{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104491,"rows_kept":104491,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659262749,205.14,81042.49,0.0,-0.46766,2e-05,33.73173]
[1778659262776,205.14,81032.43,0.0,-0.46789,2e-05,33.72912]
[1778659267813,205.14,81029.1,0.0,-0.46797,2e-05,33.72826]
[1778659274863,205.14,81033.42,0.0,-0.46787,2e-05,33.72938]
[1778659279897,205.14,81032.07,0.0,-0.4679,2e-05,33.72903]
[1778659286946,205.14,81032.02,0.0,-0.4679,2e-05,33.72902]
[1778659291981,205.14,81031.76,0.0,-0.46791,2e-05,33.72605]
[1778659297018,205.14,81034.53,0.0,-0.46785,2e-05,33.72677]
[1778659302054,205.14,81028.36,0.0,-0.46799,2e-05,33.72517]
[1778659307089,205.14,81023.91,0.0,-0.46809,2e-05,33.72401]
[1778659310267,205.14,81023.37,0.0,-0.4681,2e-05,33.72387]
[1778659316152,205.14,81025.84,0.0,-0.46805,2e-05,33.72451]
[1778659321187,205.14,81026.41,0.0,-0.46803,2e-05,33.72466]
[1778659326221,205.14,81027.66,0.0,-0.468,2e-05,33.72499]
[1778659331256,205.14,81036.8,0.0,-0.4678,2e-05,33.72736]
[1778659336291,205.14,81035.1,0.0,-0.46783,2e-05,33.72692]
[1778659341327,205.14,81034.13,0.0,-0.46786,2e-05,33.72667]
[1778659346361,205.14,81032.46,0.0,-0.46789,2e-05,33.72624]
[1778659351396,205.14,81034.26,0.0,-0.46786,2e-05,33.72381]
[1778659357438,205.14,81036.56,0.0,-0.46781,2e-05,33.7244]
[1778659361466,205.14,81036.81,0.0,-0.4678,2e-05,33.72447]
[1778659366502,205.14,81036.48,0.0,-0.46781,2e-05,33.72438]
[1778659371537,205.14,81038.82,0.0,-0.46775,2e-05,33.72499]
[1778659376573,205.14,81036.86,0.0,-0.4678,2e-05,33.72448]
[1778659381609,205.14,81036.02,0.0,-0.46782,2e-05,33.72426]
[1778659383622,205.14,81028.44,0.0,-0.46799,2e-05,33.72229]
[1778659384629,205.14,81020.83,0.0,-0.46817,2e-05,33.72031]
[1778659389664,205.14,81025.4,0.0,-0.46806,2e-05,33.7215]
[1778659394700,205.14,81024.71,0.0,-0.46808,2e-05,33.72132]
[1778659397722,205.14,81039.01,0.0,-0.46775,2e-05,33.72504]
[1778659402756,205.14,81036.98,0.0,-0.4678,2e-05,33.72451]
[1778659408558,35.15,81045.15,0.0,-0.5532,0.00013,33.53685]
[1778659413563,35.11,81049.92,0.0,-0.55265,0.00013,33.54217]
[1778659418568,35.07,81047.42,0.0,-0.55305,0.00013,33.53666]
[1778659423573,35.04,81046.37,0.0,-0.55325,0.00013,33.53396]
[1778659428578,35.01,81046.1,0.0,-0.55334,0.00013,33.53284]
[1778659433583,34.99,81044.66,0.0,-0.55358,0.00013,33.52948]
[1778659438588,34.97,81043.03,0.0,-0.55384,0.00013,33.52582]
[1778659443593,34.95,81042.86,0.0,-0.5539,0.00013,33.52503]
[1778659448598,34.93,81043.72,0.0,-0.55382,0.00013,33.52627]
[1778659453603,34.91,81043.18,0.0,-0.55393,0.00013,33.52483]
[1778659458608,34.89,81039.72,0.0,-0.55442,0.00013,33.51774]
[1778659464182,34.88,81039.47,0.0,-0.55449,0.00013,33.51686]
[1778659469619,34.87,81039.14,0.0,-0.55456,0.00013,33.51594]
[1778659474624,34.85,81037.09,0.0,-0.55486,0.00013,33.50865]
[1778659479629,34.84,81036.05,0.0,-0.55502,0.00013,33.50637]
[1778659485329,34.83,81036.24,0.0,-0.55501,0.00013,33.5065]
[1778659490641,34.83,81039.26,0.0,-0.55462,0.00013,33.51228]
[1778659495646,34.82,81040.37,0.0,-0.55449,0.00013,33.51429]
[1778659500651,34.81,81042.27,0.0,-0.55425,0.00013,33.51788]
[1778659505656,34.81,81044.87,0.0,-0.55391,0.00013,33.52283]
[1778659510660,34.8,81045.4,0.0,-0.55385,0.00013,33.52374]
[1778659510697,34.8,81045.4,0.0,-0.55385,0.00013,33.52374]
[1778659511661,34.8,81045.54,0.0,-0.55383,0.00013,33.524]
[1778659516666,34.77,81040.26,0.0,-0.55461,0.00013,33.51289]
[1778659516847,34.77,81040.26,0.0,-0.55461,0.00013,33.51289]
[1778659517667,34.74,81038.85,0.0,-0.55485,0.00013,33.50946]
[1778659517867,34.74,81038.85,0.0,-0.55485,0.00013,33.50946]
[1778659518668,34.71,81038.97,0.0,-0.55489,0.00013,33.50907]
[1778659520872,34.66,81038.57,0.0,-0.55504,0.00013,33.5071]
[1778659521583,34.64,81038.57,0.0,-0.55509,0.00013,33.50655]
[1778659526618,34.53,81039.76,0.0,-0.55514,0.00013,33.50647]
[1778659531652,34.44,81036.98,0.0,-0.5557,0.00014,33.4958]
[1778659536690,34.37,81034.83,0.0,-0.55614,0.00014,33.48961]
[1778659541695,34.31,81034.36,0.0,-0.55634,0.00014,33.48708]
[1778659546700,34.25,81034.96,0.0,-0.55636,0.00014,33.48703]
[1778659546768,34.25,81034.96,0.0,-0.55636,0.00014,33.48703]
[1778659547701,34.24,81034.74,0.0,-0.55641,0.00014,33.48635]
[1778659549703,34.22,81027.35,0.0,-0.55746,0.00014,33.47059]
[1778659554708,34.18,81028.63,0.0,-0.55738,0.00014,33.47202]
[1778659559713,34.14,81027.07,0.0,-0.55768,0.00014,33.46775]
[1778659564718,34.1,81027.46,0.0,-0.55769,0.00014,33.46772]
[1778659565719,34.09,81019.74,0.0,-0.55877,0.00014,33.45121]
[1778659570725,34.05,81017.68,0.0,-0.55913,0.00014,33.44573]
[1778659575513,34.03,81017.69,0.0,-0.55919,0.00014,33.44502]
[1778659575564,34.02,81017.69,0.0,-0.5592,0.00014,33.44486]
[1778659577734,34.0,81003.33,0.0,-0.56122,0.00014,33.41308]
[1778659578735,33.98,80994.26,0.0,-0.56249,0.00014,33.39258]
[1778659583741,33.94,80995.51,0.0,-0.56242,0.00014,33.39395]
[1778659588746,33.94,80998.22,0.0,-0.56205,0.00014,33.39999]
[1778659593751,33.92,80993.69,0.0,-0.56272,0.00014,33.38628]
[1778659598756,33.89,80997.47,0.0,-0.56226,0.00014,33.39408]
[1778659603772,33.9,81000.02,0.0,-0.56189,0.00014,33.39997]
[1778659608776,33.9,81002.13,0.0,-0.5616,0.00014,33.40472]
[1778659613780,33.91,81001.22,0.0,-0.56172,0.00014,33.40277]
[1778659618786,33.91,81001.96,0.0,-0.56161,0.00014,33.40449]
[1778659624792,33.91,81001.89,0.0,-0.56161,0.00014,33.4044]
[1778659630798,33.91,81002.29,0.0,-0.56156,0.00014,33.40533]
[1778659636805,33.91,81002.36,0.0,-0.56154,0.00014,33.4055]
[1778659641810,33.91,81004.31,0.0,-0.56128,0.00014,33.40977]
[1778659646815,33.91,81002.88,0.0,-0.56148,0.00014,33.40661]
[1778659651820,33.91,81002.36,0.0,-0.56155,0.00014,33.4025]
[1778659654823,33.91,81004.29,0.0,-0.56129,0.00014,33.40676]
[1778659654883,33.91,81004.29,0.0,-0.56129,0.00014,33.40676]
[1778659655824,33.9,81000.68,0.0,-0.56181,0.00014,33.39845]
[1778659656825,33.9,80982.01,0.0,-0.56438,0.00014,33.35611]
[1778659661830,33.88,80979.97,0.0,-0.56469,0.00014,33.35108]
[1778659666835,33.88,80980.46,0.0,-0.56463,0.00014,33.35202]
[1778659671840,33.88,80981.91,0.0,-0.56444,0.00014,33.35527]
[1778659676845,33.87,80980.94,0.0,-0.56458,0.00014,33.35296]
[1778659681850,33.87,80982.11,0.0,-0.56442,0.00014,33.35565]
[1778659687785,33.87,80980.42,0.0,-0.56466,0.00014,33.35165]
[1778659692820,33.86,80979.86,0.0,-0.56475,0.00014,33.35021]
[1778659697855,33.86,80978.97,0.0,-0.56488,0.00014,33.34799]
[1778659702873,33.85,80978.22,0.0,-0.565,0.00014,33.34607]
[1778659707878,33.85,80977.43,0.0,-0.56512,0.00014,33.34408]
[1778659713884,33.84,80977.55,0.0,-0.56512,0.00014,33.34116]
[1778659718889,33.84,80977.04,0.0,-0.5652,0.00014,33.33984]
[1778659723894,33.83,80977.22,0.0,-0.56519,0.00014,33.34012]
[1778659728899,33.83,80975.05,0.0,-0.56549,0.00014,33.33495]
[1778659733904,33.82,80975.62,0.0,-0.56543,0.00014,33.33606]
[1778659738909,33.82,80976.06,0.0,-0.56538,0.00014,33.33698]
[1778659743914,33.82,80977.84,0.0,-0.56514,0.00014,33.34107]
[1778659749920,33.81,80977.64,0.0,-0.56519,0.00014,33.34029]
[1778659754925,33.8,80977.34,0.0,-0.56525,0.00014,33.33931]
[1778659759930,33.79,80977.46,0.0,-0.56525,0.00014,33.33934]
[1778659764935,33.79,80977.97,0.0,-0.5652,0.00014,33.34028]
[1778659769940,33.78,80982.62,0.0,-0.56458,0.00014,33.3508]
[1778659774945,33.76,80985.03,0.0,-0.56428,0.00014,33.35295]
[1778659779949,33.75,80985.9,0.0,-0.56419,0.00014,33.35457]
[1778659784954,33.74,80980.11,0.0,-0.56501,0.00014,33.3409]
[1778659790960,33.74,80979.25,0.0,-0.56513,0.00014,33.33885]
[1778659796966,33.74,80979.1,0.0,-0.56516,0.00014,33.33843]
[1778659801972,33.74,80979.14,0.0,-0.56515,0.00014,33.33849]
[1778659806977,33.74,80980.03,0.0,-0.56503,0.00014,33.34049]
[1778659808979,33.73,80987.41,0.0,-0.56402,0.00014,33.35745]
[1778659813984,33.72,80992.98,0.0,-0.56329,0.00014,33.36969]
[1778659818989,33.7,80993.62,0.0,-0.56323,0.00014,33.37071]
[1778659824995,33.69,80990.96,0.0,-0.56363,0.00014,33.36424]
[1778659830000,33.69,80989.43,0.0,-0.56385,0.00014,33.36061]
[1778659835732,33.68,80989.11,0.0,-0.56391,0.00014,33.35678]
[1778659835833,33.68,80989.11,0.0,-0.56391,0.00014,33.35677]
[1778659838792,33.68,80989.05,0.0,-0.56392,0.00014,33.35658]
[1778659838893,33.68,80989.05,0.0,-0.56392,0.00014,33.35656]
[1778659845891,33.68,80990.33,0.0,-0.56376,0.00014,33.35937]
[1778659851937,33.68,80988.18,0.0,-0.56406,0.00014,33.35441]
[1778659854954,33.68,80985.04,0.0,-0.56448,0.00014,33.34729]
[1778659855245,33.68,80985.04,0.0,-0.56448,0.00014,33.34729]
[1778659857031,33.69,80973.79,0.0,-0.56602,0.00014,33.32128]
[1778659858117,33.69,80973.79,0.0,-0.56601,0.00014,33.32139]
[1778659858134,33.69,80973.79,0.0,-0.56601,0.00014,33.32139]
[1778659858983,33.69,80973.79,0.0,-0.566,0.00014,33.32149]
[1778659864038,33.71,80973.89,0.0,-0.56596,0.00014,33.32219]
[1778659865262,33.71,80973.89,0.0,-0.56595,0.00014,33.32227]
[1778659865288,33.71,80973.89,0.0,-0.56595,0.00014,33.32227]
[1778659866040,33.71,80973.52,0.0,-0.566,0.00014,33.32148]
[1778659871045,33.72,80973.76,0.0,-0.56594,0.00014,33.32239]
[1778659876050,33.73,80971.51,0.0,-0.56623,0.00014,33.31741]
[1778659881055,33.74,80971.22,0.0,-0.56624,0.00014,33.31706]
[1778659886060,33.75,80971.57,0.0,-0.56618,0.00014,33.31813]
[1778659891207,33.75,80971.79,0.0,-0.56614,0.00014,33.31584]
[1778659897071,33.76,80971.9,0.0,-0.56611,0.00014,33.31631]
[1778659903077,33.77,80971.91,0.0,-0.5661,0.00014,33.31646]
[1778659909083,33.76,80977.12,0.0,-0.56539,0.00014,33.32857]
[1778659914088,33.76,80976.49,0.0,-0.56548,0.00014,33.32704]
[1778659919093,33.76,80976.44,0.0,-0.56549,0.00014,33.32689]
[1778659924098,33.76,80977.46,0.0,-0.56535,0.00014,33.3292]
[1778659930104,33.75,80978.72,0.0,-0.56519,0.00014,33.33202]
[1778659935109,33.76,80963.62,0.0,-0.56726,0.00014,33.2966]
[1778659940115,33.77,80963.81,0.0,-0.5672,0.00014,33.29754]
[1778659945120,33.78,80958.26,0.0,-0.56793,0.00014,33.28469]
[1778659950126,33.8,80957.8,0.0,-0.56795,0.00014,33.28414]
[1778659955144,33.81,80957.31,0.0,-0.568,0.00014,33.28042]
[1778659960149,33.82,80956.2,0.0,-0.56812,0.00014,33.27814]
[1778659965154,33.84,80954.66,0.0,-0.56831,0.00014,33.27484]
[1778659970159,33.85,80953.52,0.0,-0.56844,0.00014,33.27244]
[1778659972679,33.85,80953.14,0.0,-0.56848,0.00014,33.27167]
[1778659972707,33.85,80953.14,0.0,-0.56848,0.00014,33.27167]
[1778659973162,33.85,80953.31,0.0,-0.56845,0.00014,33.27215]
[1778659973963,33.85,80953.31,0.0,-0.56845,0.00014,33.27215]
[1778659973997,33.85,80953.31,0.0,-0.56845,0.00014,33.27215]
[1778659974064,33.84,80953.31,0.0,-0.56848,0.00014,33.27177]
[1778659979168,33.79,80951.86,0.0,-0.5688,0.00014,33.26652]
[1778659984173,33.75,80952.72,0.0,-0.56878,0.00014,33.26718]
[1778659990178,33.71,80952.71,0.0,-0.56887,0.00014,33.26582]
[1778659994182,33.7,80959.5,0.0,-0.56797,0.00014,33.28166]
[1778659999188,33.69,80960.8,0.0,-0.56781,0.00014,33.2845]
[1778660001190,33.68,80953.87,0.0,-0.56878,0.00014,33.26754]
[1778660006195,33.67,80953.04,0.0,-0.56894,0.00014,33.26485]
[1778660011200,33.65,80958.26,0.0,-0.56826,0.00014,33.27407]
[1778660016206,33.65,80959.27,0.0,-0.56813,0.00014,33.27639]
[1778660022118,33.64,80959.9,0.0,-0.56806,0.00014,33.27767]
[1778660027154,33.62,80962.8,0.0,-0.56771,0.00014,33.28388]
[1778660030220,33.64,80973.01,0.0,-0.56626,0.00014,33.3088]
[1778660036219,33.66,80974.96,0.0,-0.56594,0.00014,33.31419]
[1778660041231,33.67,80976.9,0.0,-0.56564,0.00014,33.31918]
[1778660046236,33.68,80981.1,0.0,-0.56504,0.00014,33.32925]
[1778660051241,33.69,80983.74,0.0,-0.56467,0.00014,33.33547]
[1778660056246,33.68,80984.65,0.0,-0.56455,0.00014,33.33752]
[1778660061251,33.68,80982.94,0.0,-0.56478,0.00014,33.33358]
[1778660066256,33.69,80980.77,0.0,-0.56508,0.00014,33.32861]
[1778660071261,33.69,80982.39,0.0,-0.56486,0.00014,33.32943]
[1778660076266,33.69,80985.1,0.0,-0.56448,0.00014,33.3357]
[1778660081271,33.69,80982.61,0.0,-0.56483,0.00014,33.32994]
[1778660086275,33.69,80981.58,0.0,-0.56497,0.00014,33.32758]
[1778660091280,33.69,80978.68,0.0,-0.56536,0.00014,33.32096]
[1778660096285,33.7,80980.0,0.0,-0.56516,0.00014,33.32418]
[1778660098287,33.69,80986.49,0.0,-0.56427,0.00014,33.33914]
[1778660103292,33.69,80985.19,0.0,-0.56446,0.00014,33.33602]
[1778660108297,33.69,80987.61,0.0,-0.56414,0.00014,33.34145]
[1778660113303,33.68,80988.31,0.0,-0.56405,0.00014,33.3429]
[1778660118308,33.68,80990.64,0.0,-0.56375,0.00014,33.34805]
[1778660123313,33.67,80993.85,0.0,-0.56332,0.00014,33.35512]
[1778660125075,33.66,80994.02,0.0,-0.5633,0.00014,33.35546]
[1778660125105,33.66,80994.02,0.0,-0.5633,0.00014,33.35546]
[1778660125173,33.66,80994.02,0.0,-0.56331,0.00014,33.3554]
[1778660129306,33.66,80994.21,0.0,-0.56329,0.00014,33.35568]
[1778660134324,33.65,81000.05,0.0,-0.56252,0.00014,33.36556]
[1778660135579,33.64,81000.96,0.0,-0.5624,0.00014,33.36751]
[1778660136326,33.64,81000.91,0.0,-0.56241,0.00014,33.36734]
[1778660141958,33.62,81003.1,0.0,-0.56214,0.00014,33.37176]
[1778660147337,33.61,81005.58,0.0,-0.56183,0.00014,33.37692]
[1778660148835,33.61,81005.68,0.0,-0.56182,0.00014,33.37707]
[1778660148956,33.61,81005.68,0.0,-0.56182,0.00014,33.37707]
[1778660149339,33.61,81005.68,0.0,-0.56183,0.00014,33.37699]
[1778660150893,33.6,81007.45,0.0,-0.56159,0.00014,33.38086]
[1778660150937,33.6,81007.45,0.0,-0.56159,0.00014,33.38086]
[1778660151341,33.6,81012.05,0.0,-0.56096,0.00014,33.39097]
[1778660152982,33.59,81012.63,0.0,-0.56089,0.00014,33.39213]
[1778660153021,33.59,81012.63,0.0,-0.56089,0.00014,33.39213]
[1778660153115,33.59,81012.63,0.0,-0.5609,0.00014,33.39202]
[1778660158348,33.57,81014.03,0.0,-0.56074,0.00014,33.3946]
[1778660164354,33.56,81019.29,0.0,-0.56005,0.00014,33.40575]
[1778660168536,33.55,81019.73,0.0,-0.55999,0.00014,33.4066]
[1778660168613,33.55,81019.73,0.0,-0.55999,0.00014,33.4066]
[1778660169676,33.55,81019.6,0.0,-0.56001,0.00014,33.40631]
[1778660169768,33.55,81019.6,0.0,-0.56001,0.00014,33.40631]
[1778660170366,33.55,81019.44,0.0,-0.56004,0.00014,33.40584]
[1778660171921,33.56,81024.84,0.0,-0.55928,0.00014,33.41777]
[1778660171978,33.56,81024.84,0.0,-0.55928,0.00014,33.41777]
[1778660172368,33.56,81031.46,0.0,-0.55835,0.00014,33.43215]
[1778660177373,33.58,81033.15,0.0,-0.55808,0.00014,33.43626]
[1778660179764,33.6,81038.2,0.0,-0.55734,0.00014,33.44741]
[1778660183952,33.61,81042.38,0.0,-0.55674,0.00014,33.45646]
[1778660189386,33.61,81042.27,0.0,-0.55675,0.00014,33.45621]
[1778660194391,33.61,81042.61,0.0,-0.55671,0.00014,33.45391]
[1778660200364,33.6,81043.16,0.0,-0.55664,0.00014,33.45499]
[1778660205399,33.63,81042.72,0.0,-0.55666,0.00014,33.45466]
[1778660210407,33.67,81041.45,0.0,-0.55675,0.00014,33.45298]
[1778660215412,33.65,81041.7,0.0,-0.55674,0.00014,33.45322]
[1778660218415,33.68,81047.77,0.0,-0.55584,0.00014,33.46649]
[1778660223420,33.71,81053.4,0.0,-0.555,0.00014,33.47872]
[1778660228425,33.73,81053.07,0.0,-0.555,0.00014,33.47859]
[1778660233430,33.76,81050.27,0.0,-0.55535,0.00014,33.4734]
[1778660238435,33.72,81060.22,0.0,-0.55403,0.00014,33.49281]
[1778660238675,33.72,81060.22,0.0,-0.55403,0.00014,33.49281]
[1778660239436,33.73,81060.48,0.0,-0.55399,0.00014,33.49338]
[1778660241463,33.73,81061.76,0.0,-0.55381,0.00014,33.49605]
[1778660242439,33.73,81061.12,0.0,-0.55389,0.00014,33.49481]
[1778660244441,33.74,81054.36,0.0,-0.55481,0.00014,33.48136]
[1778660249446,33.76,81050.2,0.0,-0.55534,0.00014,33.47339]
[1778660252449,33.77,81056.06,0.0,-0.55452,0.00014,33.4825]
[1778660257454,33.77,81060.28,0.0,-0.55393,0.00014,33.49109]
[1778660262459,33.78,81056.21,0.0,-0.55448,0.00014,33.48309]
[1778660267466,33.79,81057.43,0.0,-0.5543,0.00014,33.48567]
[1778660272470,33.79,81058.15,0.0,-0.55419,0.00014,33.48719]
[1778660275473,33.8,81047.53,0.0,-0.55565,0.00014,33.46577]
[1778660277475,33.8,81039.12,0.0,-0.55679,0.00014,33.44864]
[1778660282480,33.83,81041.21,0.0,-0.55646,0.00014,33.45351]
[1778660287485,33.84,81038.89,0.0,-0.55674,0.00014,33.44914]
[1778660292490,33.86,81039.16,0.0,-0.55667,0.00014,33.45008]
[1778660297495,33.83,81036.96,0.0,-0.55704,0.00014,33.4447]
[1778660302500,33.79,81036.58,0.0,-0.55717,0.00014,33.44301]
[1778660306504,33.73,81029.64,0.0,-0.55826,0.00014,33.42676]
[1778660308506,33.7,81030.01,0.0,-0.55826,0.00014,33.42682]
[1778660313511,33.64,81031.96,0.0,-0.55813,0.00014,33.42638]
[1778660316513,33.62,81040.53,0.0,-0.55699,0.00014,33.4439]
[1778660321518,33.61,81042.64,0.0,-0.5567,0.00014,33.44821]
[1778660323257,33.61,81042.66,0.0,-0.5567,0.00014,33.44822]
[1778660323520,33.61,81042.7,0.0,-0.5567,0.00014,33.44828]
[1778660324023,33.61,81042.7,0.0,-0.5567,0.00014,33.44828]
[1778660324040,33.61,81042.7,0.0,-0.5567,0.00014,33.44828]
[1778660324521,33.61,81042.68,0.0,-0.5567,0.00014,33.44823]
[1778660329526,33.65,81041.65,0.0,-0.55676,0.00014,33.44711]
[1778660334531,33.7,81039.1,0.0,-0.55702,0.00014,33.44298]
[1778660339536,33.74,81038.13,0.0,-0.55707,0.00014,33.44198]
[1778660344541,33.7,81034.58,0.0,-0.55765,0.00014,33.4334]
[1778660349550,33.63,81032.46,0.0,-0.55808,0.00014,33.42722]
[1778660354555,33.58,81031.67,0.0,-0.55829,0.00014,33.42423]
[1778660356017,33.58,81031.67,0.0,-0.55831,0.00014,33.42402]
[1778660356182,33.58,81031.67,0.0,-0.55831,0.00014,33.42402]
[1778660358559,33.55,81018.23,0.0,-0.56024,0.00014,33.39413]
[1778660359411,33.55,81018.23,0.0,-0.56024,0.00014,33.39413]
[1778660359794,33.54,81018.23,0.0,-0.56024,0.00014,33.39405]
[1778660366528,33.54,81019.83,0.0,-0.56004,0.00014,33.3973]
[1778660371563,33.53,81021.18,0.0,-0.55986,0.00014,33.39723]
[1778660376576,33.53,81021.73,0.0,-0.55979,0.00014,33.39836]
[1778660381581,33.53,81019.9,0.0,-0.56005,0.00014,33.39428]
[1778660386587,33.53,81020.01,0.0,-0.56004,0.00014,33.39447]
[1778660391592,33.52,81018.12,0.0,-0.56031,0.00014,33.39021]
[1778660396597,33.52,81018.78,0.0,-0.56023,0.00014,33.39155]
[1778660401602,33.52,81019.05,0.0,-0.5602,0.00014,33.39206]
[1778660406607,33.52,81021.65,0.0,-0.55984,0.00014,33.39775]
[1778660411612,33.52,81024.36,0.0,-0.55945,0.00014,33.4038]
[1778660416617,33.53,81026.83,0.0,-0.55909,0.00014,33.40941]
[1778660422623,33.54,81023.94,0.0,-0.55946,0.00014,33.40349]
[1778660428629,33.56,81024.48,0.0,-0.55935,0.00014,33.40512]
[1778660434635,33.58,81024.68,0.0,-0.55929,0.00014,33.40306]
[1778660439640,33.59,81024.93,0.0,-0.55923,0.00014,33.40393]
[1778660439659,33.59,81024.93,0.0,-0.55923,0.00014,33.40393]
[1778660451556,33.6,81026.44,0.0,-0.55899,0.00014,33.40753]
[1778660452653,33.61,81033.88,0.0,-0.55795,0.00014,33.42357]
[1778660453654,33.6,81046.24,0.0,-0.55624,0.00014,33.44947]
[1778660458659,33.59,81048.02,0.0,-0.55601,0.00014,33.45291]
[1778660464668,33.58,81050.35,0.0,-0.55571,0.00014,33.45743]
[1778660469672,33.57,81049.35,0.0,-0.55587,0.00014,33.45512]
[1778660474677,33.57,81047.62,0.0,-0.55613,0.00014,33.45137]
[1778660479682,33.56,81047.88,0.0,-0.5561,0.00014,33.45178]
[1778660484687,33.56,81046.97,0.0,-0.55624,0.00014,33.44982]
[1778660485723,33.56,81045.37,0.0,-0.55646,0.00014,33.44642]
[1778660486689,33.55,81043.96,0.0,-0.55666,0.00014,33.44342]
[1778660491694,33.54,81041.96,0.0,-0.55696,0.00014,33.43604]
[1778660496699,33.54,81039.78,0.0,-0.55728,0.00014,33.43136]
[1778660501705,33.54,81038.86,0.0,-0.5574,0.00014,33.42942]
[1778660506710,33.54,81039.78,0.0,-0.55728,0.00014,33.43129]
[1778660511729,33.54,81039.48,0.0,-0.55733,0.00014,33.43061]
[1778660516735,33.54,81038.2,0.0,-0.55751,0.00014,33.42788]
[1778660521483,33.54,81038.15,0.0,-0.55752,0.00014,33.42776]
[1778660521739,33.54,81037.18,0.0,-0.55765,0.00014,33.42572]
[1778660523922,33.53,81040.31,0.0,-0.55721,0.00014,33.43233]
[1778660524741,33.53,81041.0,0.0,-0.55712,0.00014,33.43375]
[1778660525944,33.53,81041.44,0.0,-0.55706,0.00014,33.43465]
[1778660526644,33.53,81041.44,0.0,-0.55706,0.00014,33.43463]
[1778660529886,33.53,81041.88,0.0,-0.55701,0.00014,33.43548]
[1778660530673,33.53,81041.88,0.0,-0.55701,0.00014,33.43546]
[1778660535708,33.53,81040.25,0.0,-0.55724,0.00014,33.43198]
[1778660540742,33.51,81042.44,0.0,-0.55697,0.00014,33.43618]
[1778660541980,33.5,81045.44,0.0,-0.55657,0.00014,33.44229]
[1778660546577,33.48,81045.13,0.0,-0.55666,0.00014,33.44102]
[1778660551821,33.45,81046.27,0.0,-0.55657,0.00014,33.43974]
[1778660557780,33.43,81046.44,0.0,-0.55659,0.00014,33.43953]
[1778660562785,33.44,81043.28,0.0,-0.55701,0.00014,33.43312]
[1778660567790,33.44,81045.47,0.0,-0.55669,0.00014,33.43786]
[1778660573796,33.45,81047.01,0.0,-0.55647,0.00014,33.44115]
[1778660578801,33.45,81048.11,0.0,-0.55632,0.00014,33.44341]
[1778660583806,33.44,81047.84,0.0,-0.55636,0.00014,33.44282]
[1778660589812,33.44,81048.92,0.0,-0.55622,0.00014,33.44498]
[1778660594817,33.44,81050.3,0.0,-0.55604,0.00014,33.44774]
[1778660599825,33.43,81049.89,0.0,-0.5561,0.00014,33.4468]
[1778660604830,33.43,81049.52,0.0,-0.55616,0.00014,33.44594]
[1778660605477,33.43,81049.52,0.0,-0.55616,0.00014,33.44594]
[1778660611837,33.43,81050.22,0.0,-0.55608,0.00014,33.44431]
[1778660616842,33.42,81050.5,0.0,-0.55604,0.00014,33.44484]
[1778660621847,33.42,81050.74,0.0,-0.55601,0.00014,33.44527]
[1778660626852,33.42,81050.71,0.0,-0.55602,0.00014,33.44515]
[1778660631857,33.42,81050.84,0.0,-0.55601,0.00014,33.44536]
[1778660636862,33.42,81045.21,0.0,-0.55679,0.00014,33.43364]
[1778660642868,33.42,81043.51,0.0,-0.55703,0.00014,33.43009]
[1778660646872,33.4,81031.06,0.0,-0.5588,0.00014,33.40313]
[1778660652878,33.35,81032.76,0.0,-0.55868,0.00014,33.40532]
[1778660658884,33.3,81033.31,0.0,-0.55871,0.00014,33.40521]
[1778660663889,33.27,81031.44,0.0,-0.55903,0.00014,33.40037]
[1778660668894,33.25,81033.65,0.0,-0.55877,0.00014,33.40453]
[1778660673899,33.23,81034.1,0.0,-0.55875,0.00014,33.40204]
[1778660678904,33.21,81026.56,0.0,-0.55984,0.00014,33.38514]
[1778660683908,33.2,81027.17,0.0,-0.55978,0.00014,33.38619]
[1778660688913,33.19,81026.91,0.0,-0.55984,0.00014,33.38533]
[1778660693918,33.19,81025.16,0.0,-0.5601,0.00014,33.38127]
[1778660698924,33.18,81027.08,0.0,-0.55985,0.00014,33.38531]
[1778660704921,33.17,81032.43,0.0,-0.55912,0.00014,33.3967]
[1778660709939,33.16,81032.56,0.0,-0.55913,0.00014,33.39669]
[1778660714944,33.15,81032.55,0.0,-0.55915,0.00014,33.39639]
[1778660720950,33.14,81032.72,0.0,-0.55915,0.00014,33.3965]
[1778660725956,33.15,81036.35,0.0,-0.55862,0.00014,33.40462]
[1778660727958,33.15,81044.64,0.0,-0.55744,0.00014,33.4226]
[1778660732963,33.17,81047.82,0.0,-0.55696,0.00014,33.42681]
[1778660736008,33.18,81051.4,0.0,-0.55643,0.00014,33.4347]
[1778660736067,33.18,81051.4,0.0,-0.55643,0.00014,33.4347]
[1778660741972,33.21,81058.53,0.0,-0.55537,0.00014,33.45032]
[1778660746982,33.24,81059.89,0.0,-0.55512,0.00014,33.45381]
[1778660751987,33.26,81062.18,0.0,-0.55475,0.00014,33.45908]
[1778660757827,33.29,81063.07,0.0,-0.55458,0.00014,33.46144]
[1778660758599,33.29,81063.07,0.0,-0.55457,0.00014,33.46156]
[1778660762998,33.32,81069.55,0.0,-0.55361,0.00014,33.47528]
[1778660768002,33.29,81074.57,0.0,-0.55296,0.00014,33.48466]
[1778660773011,33.24,81071.95,0.0,-0.55343,0.00014,33.47829]
[1778660778016,33.2,81069.7,0.0,-0.55383,0.00014,33.47285]
[1778660782871,33.15,81070.11,0.0,-0.55386,0.00014,33.47262]
[1778660782959,33.14,81070.11,0.0,-0.55388,0.00014,33.47239]
[1778660783138,33.14,81070.11,0.0,-0.55388,0.00014,33.47239]
[1778660783896,33.13,81070.11,0.0,-0.5539,0.00014,33.47216]
[1778660785029,33.14,81079.86,0.0,-0.55252,0.00014,33.49186]
[1778660790034,33.17,81084.42,0.0,-0.5518,0.00014,33.50168]
[1778660795039,33.15,81087.65,0.0,-0.5514,0.00014,33.50447]
[1778660800045,33.13,81088.64,0.0,-0.5513,0.00014,33.50601]
[1778660805050,33.12,81091.04,0.0,-0.55099,0.00014,33.51043]
[1778660810055,33.11,81092.19,0.0,-0.55084,0.00014,33.51249]
[1778660815060,33.1,81093.32,0.0,-0.5507,0.00014,33.51447]
[1778660820065,33.09,81097.45,0.0,-0.55013,0.00014,33.52226]
[1778660825070,33.08,81089.21,0.0,-0.55131,0.00014,33.50614]
[1778660830075,33.08,81091.34,0.0,-0.55102,0.00014,33.51018]
[1778660831076,33.07,81081.57,0.0,-0.55241,0.00014,33.49087]
[1778660836081,33.06,81082.63,0.0,-0.55229,0.00014,33.49258]
[1778660841085,33.05,81086.71,0.0,-0.55173,0.00014,33.50049]
[1778660846090,33.04,81086.76,0.0,-0.55173,0.00014,33.50047]
[1778660848092,33.05,81080.49,0.0,-0.5526,0.00014,33.48825]
[1778660853097,33.06,81077.66,0.0,-0.55299,0.00014,33.47985]
[1778660858102,33.04,81071.22,0.0,-0.55393,0.00014,33.46641]
[1778660864028,33.02,81066.87,0.0,-0.55461,0.00014,33.45683]
[1778660869098,33.0,81064.74,0.0,-0.55493,0.00014,33.45216]
[1778660870114,33.0,81057.59,0.0,-0.55594,0.00014,33.43728]
[1778660870408,33.0,81057.59,0.0,-0.55594,0.00014,33.43728]
[1778660875197,33.01,81057.38,0.0,-0.55597,0.00014,33.43688]
[1778660881124,33.03,81055.69,0.0,-0.55615,0.00014,33.43406]
[1778660884127,33.04,81047.82,0.0,-0.55724,0.00014,33.41758]
[1778660885645,33.04,81047.4,0.0,-0.55731,0.00014,33.41657]
[1778660886129,33.03,81050.99,0.0,-0.55681,0.00014,33.42412]
[1778660891175,33.03,81048.69,0.0,-0.55714,0.00014,33.41915]
[1778660896180,33.03,81048.66,0.0,-0.55715,0.00014,33.41912]
[1778660898182,33.03,81054.75,0.0,-0.55629,0.00014,33.43198]
[1778660903187,33.03,81052.67,0.0,-0.55659,0.00014,33.42745]
[1778660903511,33.03,81052.67,0.0,-0.55659,0.00014,33.42745]
[1778660905189,33.03,81046.04,0.0,-0.55753,0.00014,33.41336]
[1778660907191,33.03,81038.86,0.0,-0.55853,0.00014,33.39807]
[1778660912196,33.05,81042.34,0.0,-0.55801,0.00014,33.40298]
[1778660912842,33.05,81042.34,0.0,-0.55801,0.00014,33.40298]
[1778660912866,33.05,81042.34,0.0,-0.55801,0.00014,33.40298]
[1778660918202,33.06,81039.74,0.0,-0.55835,0.00014,33.39775]
[1778660923207,33.07,81039.81,0.0,-0.55832,0.00014,33.39816]
[1778660928212,33.08,81039.36,0.0,-0.55836,0.00014,33.39742]
[1778660933216,33.09,81036.29,0.0,-0.55877,0.00014,33.39104]
[1778660938221,33.1,81034.64,0.0,-0.55898,0.00014,33.38771]
[1778660943226,33.11,81032.38,0.0,-0.55928,0.00014,33.38303]
[1778660948231,33.12,81030.44,0.0,-0.55953,0.00014,33.37907]
[1778660954237,33.13,81029.63,0.0,-0.55962,0.00014,33.37759]
[1778660959242,33.14,81029.53,0.0,-0.55962,0.00014,33.37757]
[1778660964247,33.15,81023.67,0.0,-0.56043,0.00014,33.36486]
[1778660969252,33.16,81022.27,0.0,-0.56059,0.00014,33.36213]
[1778660974257,33.17,81022.18,0.0,-0.56059,0.00014,33.35922]
[1778660979262,33.18,81024.37,0.0,-0.56027,0.00014,33.36426]
[1778660984267,33.18,81026.32,0.0,-0.55999,0.00014,33.36868]
[1778660990273,33.18,81025.76,0.0,-0.56006,0.00014,33.36752]
[1778660995278,33.18,81026.79,0.0,-0.55991,0.00014,33.36983]
[1778661000282,33.18,81027.97,0.0,-0.55975,0.00014,33.37242]
[1778661005287,33.18,81028.6,0.0,-0.55966,0.00014,33.37375]
[1778661010292,33.18,81028.86,0.0,-0.55963,0.00014,33.37425]
[1778661011708,33.18,81028.86,0.0,-0.55963,0.00014,33.37423]
[1778661014296,33.18,81022.63,0.0,-0.56051,0.00014,33.36038]
[1778661016072,33.17,81022.48,0.0,-0.56054,0.00014,33.36002]
[1778661016098,33.17,81022.48,0.0,-0.56054,0.00014,33.36002]
[1778661016140,33.17,81022.48,0.0,-0.56054,0.00014,33.36001]
[1778661021303,33.17,81022.09,0.0,-0.5606,0.00014,33.3591]
[1778661026308,33.17,81020.52,0.0,-0.56082,0.00014,33.35554]
[1778661031313,33.17,81024.26,0.0,-0.56031,0.00014,33.36075]
[1778661036318,33.16,81025.05,0.0,-0.56021,0.00014,33.36239]
[1778661042017,33.16,81022.56,0.0,-0.56056,0.00014,33.35679]
[1778661044298,33.16,81016.27,0.0,-0.56146,0.00014,33.34264]
[1778661048326,33.13,81008.23,0.0,-0.56265,0.00014,33.32356]
[1778661050332,33.12,81001.34,0.0,-0.56365,0.00014,33.3073]
[1778661050390,33.12,81001.34,0.0,-0.56365,0.00014,33.3073]
[1778661051325,33.11,81001.34,0.0,-0.56366,0.00014,33.30712]
[1778661056337,33.09,80992.7,0.0,-0.56493,0.00014,33.28621]
[1778661061421,33.08,80987.55,0.0,-0.56568,0.00014,33.27372]
[1778661066442,33.07,80989.95,0.0,-0.56536,0.00014,33.27904]
[1778661071485,33.06,80989.01,0.0,-0.56551,0.00014,33.27661]
[1778661075548,33.06,80991.02,0.0,-0.56524,0.00014,33.2812]
[1778661075634,33.06,80991.02,0.0,-0.56524,0.00014,33.2812]
[1778661079363,33.06,80982.8,0.0,-0.5664,0.00014,33.26158]
[1778661084368,33.06,80978.39,0.0,-0.56701,0.00014,33.25115]
[1778661088062,33.06,80980.24,0.0,-0.56674,0.00014,33.2557]
[1778661091032,33.06,80980.98,0.0,-0.56663,0.00014,33.25752]
[1778661096380,33.07,80978.33,0.0,-0.56701,0.00014,33.24821]
[1778661097930,33.07,80978.05,0.0,-0.56705,0.00014,33.24754]
[1778661103387,33.07,80974.2,0.0,-0.56757,0.00014,33.23845]
[1778661108391,33.08,80974.77,0.0,-0.56748,0.00014,33.23999]
[1778661114397,33.08,80973.94,0.0,-0.56758,0.00014,33.23816]
[1778661115398,33.09,80967.56,0.0,-0.56848,0.00014,33.22262]
[1778661119436,33.09,80967.54,0.0,-0.56846,0.00014,33.22288]
[1778661120596,33.1,80967.54,0.0,-0.56845,0.00014,33.22294]
[1778661126185,33.1,80970.17,0.0,-0.56807,0.00014,33.22955]
[1778661129410,33.11,80960.25,0.0,-0.56945,0.00014,33.20537]
[1778661134415,33.12,80961.41,0.0,-0.56925,0.00014,33.2087]
[1778661139421,33.13,80954.91,0.0,-0.57013,0.00014,33.19297]
[1778661144139,33.14,80958.91,0.0,-0.56955,0.00014,33.20334]
[1778661149431,33.15,80968.02,0.0,-0.56826,0.00014,33.22587]
[1778661154436,33.14,80962.57,0.0,-0.56904,0.00014,33.20943]
[1778661159442,33.15,80959.44,0.0,-0.56947,0.00014,33.20185]
[1778661160538,33.15,80960.38,0.0,-0.56933,0.00014,33.20422]
[1778661164447,33.16,80953.24,0.0,-0.57032,0.00014,33.18665]
[1778661167694,33.16,80951.79,0.0,-0.5705,0.00014,33.18326]
[1778661171565,33.17,80952.24,0.0,-0.57042,0.00014,33.18472]
[1778661171618,33.17,80952.24,0.0,-0.57042,0.00014,33.18472]
[1778661172454,33.17,80951.54,0.0,-0.57053,0.00014,33.18273]
[1778661174456,33.14,80945.35,0.0,-0.57148,0.00014,33.16588]
[1778661179461,33.07,80945.05,0.0,-0.57169,0.00014,33.16255]
[1778661182484,33.03,80946.45,0.0,-0.57158,0.00014,33.16474]
[1778661186468,33.0,80938.02,0.0,-0.57286,0.00014,33.1416]
[1778661192338,32.96,80933.21,0.0,-0.57363,0.00014,33.12759]
[1778661196478,32.94,80942.37,0.0,-0.5724,0.00014,33.15049]
[1778661201483,32.9,80946.22,0.0,-0.57195,0.00014,33.15907]
[1778661206488,32.88,80945.4,0.0,-0.57213,0.00014,33.15587]
[1778661212479,32.86,80951.06,0.0,-0.57137,0.00014,33.16693]
[1778661212950,32.86,80951.06,0.0,-0.57137,0.00014,33.16693]
[1778661213487,32.86,80951.06,0.0,-0.57137,0.00014,33.1669]
[1778661216504,32.86,80957.27,0.0,-0.5705,0.00014,33.1826]
[1778661220508,32.85,80965.1,0.0,-0.56942,0.00014,33.20202]
[1778661225513,32.84,80966.75,0.0,-0.56922,0.00014,33.20561]
[1778661227115,32.84,80967.27,0.0,-0.56915,0.00014,33.20678]
[1778661227197,32.84,80967.27,0.0,-0.56915,0.00014,33.20678]
[1778661232520,32.82,80972.18,0.0,-0.56849,0.00014,33.21856]
[1778661238526,32.82,80971.36,0.0,-0.5686,0.00014,33.21659]
[1778661242530,32.83,80971.16,0.0,-0.56862,0.00014,33.21617]
[1778661243531,32.83,80974.23,0.0,-0.56818,0.00014,33.22381]
[1778661248534,32.83,80973.47,0.0,-0.56828,0.00014,33.22214]
[1778661253539,32.84,80973.02,0.0,-0.56833,0.00014,33.22122]
[1778661256830,32.84,80973.08,0.0,-0.56831,0.00014,33.22145]
[1778661256920,32.84,80973.08,0.0,-0.56831,0.00014,33.22145]
[1778661259562,32.84,80962.83,0.0,-0.56976,0.00014,33.19602]
[1778661264567,32.85,80964.67,0.0,-0.56948,0.00014,33.20081]
[1778661269572,32.85,80964.85,0.0,-0.56945,0.00014,33.20137]
[1778661274577,32.85,80968.58,0.0,-0.56893,0.00014,33.20772]
[1778661278581,32.85,80975.03,0.0,-0.56803,0.00014,33.22353]
[1778661283586,32.84,80977.3,0.0,-0.56773,0.00014,33.2287]
[1778661286792,32.83,80977.91,0.0,-0.56766,0.00014,33.22996]
[1778661287667,32.83,80978.24,0.0,-0.56762,0.00014,33.23071]
[1778661287711,32.83,80978.24,0.0,-0.56762,0.00014,33.23071]
[1778661292595,32.81,80988.59,0.0,-0.5662,0.00014,33.25519]
[1778661298105,32.79,80987.96,0.0,-0.56633,0.00014,33.25303]
[1778661300752,32.78,80987.65,0.0,-0.56641,0.00014,33.25184]
[1778661304685,32.76,80987.41,0.0,-0.56648,0.00014,33.2507]
[1778661305608,32.76,80995.74,0.0,-0.56531,0.00014,33.27063]
[1778661310613,32.75,80996.61,0.0,-0.56521,0.00014,33.27234]
[1778661315618,32.74,80995.44,0.0,-0.5654,0.00014,33.26921]
[1778661317620,32.74,80988.4,0.0,-0.5664,0.00014,33.2522]
[1778661322625,32.72,80983.8,0.0,-0.5671,0.00014,33.24047]
[1778661327661,32.7,80986.89,0.0,-0.5667,0.00014,33.24735]
[1778661332680,32.69,80987.97,0.0,-0.56659,0.00014,33.24647]
[1778661337709,32.68,80988.03,0.0,-0.56661,0.00014,33.2462]
[1778661342736,32.66,80987.51,0.0,-0.56671,0.00014,33.24455]
[1778661347772,32.65,80986.67,0.0,-0.56686,0.00014,33.24212]
[1778661352781,32.64,80985.22,0.0,-0.56709,0.00014,33.23821]
[1778661360106,32.63,80985.43,0.0,-0.56709,0.00014,33.23827]
[1778661362823,32.62,80984.68,0.0,-0.56721,0.00014,33.23627]
[1778661367829,32.62,80984.67,0.0,-0.56723,0.00014,33.23598]
[1778661372861,32.61,80986.47,0.0,-0.56698,0.00014,33.24027]
[1778661376407,32.61,80987.11,0.0,-0.5669,0.00014,33.24178]
[1778661376437,32.61,80987.11,0.0,-0.5669,0.00014,33.24178]
[1778661376506,32.61,80987.11,0.0,-0.5669,0.00014,33.24178]
[1778661376679,32.61,80987.17,0.0,-0.56689,0.00014,33.24192]
[1778661379675,32.61,80990.68,0.0,-0.56639,0.00014,33.25047]
[1778661380357,32.61,80990.68,0.0,-0.56639,0.00014,33.25047]
[1778661381685,32.62,81004.32,0.0,-0.56443,0.00014,33.28338]
[1778661386690,32.63,81005.1,0.0,-0.56428,0.00014,33.28568]
[1778661391695,32.64,81004.27,0.0,-0.56438,0.00014,33.28107]
[1778661396700,32.66,81009.91,0.0,-0.56355,0.00014,33.29476]
[1778661400409,32.67,81010.47,0.0,-0.56344,0.00014,33.29637]
[1778661405708,32.68,81009.57,0.0,-0.56353,0.00014,33.29477]
[1778661410713,32.7,81011.1,0.0,-0.56327,0.00014,33.29896]
[1778661415718,32.73,81012.48,0.0,-0.56301,0.00014,33.30301]
[1778661420723,32.75,81010.12,0.0,-0.56329,0.00014,33.29829]
[1778661425728,32.77,81016.12,0.0,-0.5624,0.00014,33.31268]
[1778661430733,32.78,81015.59,0.0,-0.56245,0.00014,33.31174]
[1778661435737,32.79,81015.96,0.0,-0.56238,0.00014,33.31283]
[1778661441743,32.8,81011.15,0.0,-0.56304,0.00014,33.30209]
[1778661446749,32.8,81015.96,0.0,-0.56234,0.00014,33.31338]
[1778661451754,32.81,81018.46,0.0,-0.56199,0.00014,33.31617]
[1778661456759,32.81,81015.39,0.0,-0.56242,0.00014,33.30918]
[1778661461764,32.81,81015.04,0.0,-0.56247,0.00014,33.30844]
[1778661466769,32.81,81014.62,0.0,-0.56251,0.00014,33.30762]
[1778661471927,32.82,81013.32,0.0,-0.56269,0.00014,33.30471]
[1778661476688,32.81,81018.95,0.0,-0.5619,0.00014,33.31753]
[1778661476777,32.81,81019.19,0.0,-0.56187,0.00014,33.31805]
[1778661481782,32.81,81019.11,0.0,-0.56189,0.00014,33.31774]
[1778661483784,32.81,81011.58,0.0,-0.56297,0.00014,33.30034]
[1778661487788,32.79,81005.76,0.0,-0.56383,0.00014,33.28627]
[1778661492793,32.77,81006.02,0.0,-0.56384,0.00014,33.28631]
[1778661497798,32.78,81005.94,0.0,-0.56383,0.00014,33.28633]
[1778661503804,32.8,81006.54,0.0,-0.5637,0.00014,33.28837]
[1778661509585,32.81,81006.27,0.0,-0.5637,0.00014,33.28825]
[1778661514815,32.82,81013.31,0.0,-0.56269,0.00014,33.30176]
[1778661519820,32.82,81011.79,0.0,-0.5629,0.00014,33.29834]
[1778661521349,32.82,81011.93,0.0,-0.56288,0.00014,33.29867]
[1778661521402,32.82,81011.93,0.0,-0.56288,0.00014,33.29867]
[1778661526827,32.82,81016.78,0.0,-0.5622,0.00014,33.30971]
[1778661530858,32.82,81014.61,0.0,-0.56251,0.00014,33.30472]
[1778661537790,32.82,81009.79,0.0,-0.56319,0.00014,33.29375]
[1778661542842,32.83,81011.66,0.0,-0.56291,0.00014,33.29815]
[1778661547198,32.83,81011.73,0.0,-0.5629,0.00014,33.29835]
[1778661550789,32.82,81013.81,0.0,-0.56262,0.00014,33.30301]
[1778661552852,32.82,81022.9,0.0,-0.56134,0.00014,33.32363]
[1778661557857,32.81,81020.94,0.0,-0.56163,0.00014,33.31892]
[1778661562862,32.8,81011.63,0.0,-0.56298,0.00014,33.29731]
[1778661563065,32.8,81011.63,0.0,-0.56298,0.00014,33.29731]
[1778661568868,32.78,81010.67,0.0,-0.56315,0.00014,33.29456]
[1778661573873,32.77,81010.92,0.0,-0.56315,0.00014,33.29179]
[1778661574790,32.77,81010.92,0.0,-0.56315,0.00014,33.29179]
[1778661576001,32.77,81011.3,0.0,-0.5631,0.00014,33.29257]
[1778661576061,32.77,81011.3,0.0,-0.5631,0.00014,33.29257]
[1778661576412,32.77,81011.3,0.0,-0.5631,0.00014,33.29257]
[1778661576506,32.77,81011.3,0.0,-0.56311,0.00014,33.29253]
[1778661581881,32.76,81006.51,0.0,-0.56382,0.00014,33.28095]
[1778661586886,32.74,81006.36,0.0,-0.56386,0.00014,33.28025]
[1778661593893,32.73,81005.3,0.0,-0.56406,0.00014,33.27716]
[1778661595895,32.72,81017.74,0.0,-0.5623,0.00014,33.30597]
[1778661596758,32.72,81017.74,0.0,-0.5623,0.00014,33.30597]
[1778661598916,32.73,81022.4,0.0,-0.56162,0.00014,33.31677]
[1778661599899,32.73,81021.9,0.0,-0.56169,0.00014,33.31566]
[1778661601384,32.73,81021.86,0.0,-0.56169,0.00014,33.3156]
[1778661601441,32.73,81021.86,0.0,-0.56169,0.00014,33.3156]
[1778661603204,32.72,81021.77,0.0,-0.56172,0.00014,33.31517]
[1778661603244,32.72,81021.77,0.0,-0.56172,0.00014,33.31517]
[1778661603511,32.72,81021.77,0.0,-0.56172,0.00014,33.31517]
[1778661603772,32.72,81021.77,0.0,-0.56172,0.00014,33.31517]
[1778661603868,32.71,81021.77,0.0,-0.56175,0.00014,33.31486]
[1778661603962,32.71,81021.77,0.0,-0.56175,0.00014,33.31486]
[1778661604907,32.7,81032.28,0.0,-0.56027,0.00014,33.3384]
[1778661609912,32.67,81032.82,0.0,-0.56027,0.00014,33.33862]
[1778661611606,32.66,81032.13,0.0,-0.56038,0.00014,33.33688]
[1778661611704,32.66,81032.13,0.0,-0.56038,0.00014,33.33688]
[1778661611804,32.65,81032.13,0.0,-0.5604,0.00014,33.33669]
[1778661616920,32.62,81032.48,0.0,-0.56041,0.00014,33.3366]
[1778661621926,32.6,81030.04,0.0,-0.56082,0.00014,33.33041]
[1778661627933,32.57,81026.86,0.0,-0.56134,0.00014,33.32228]
[1778661632939,32.55,81030.75,0.0,-0.56083,0.00014,33.32756]
[1778661637244,32.54,81029.29,0.0,-0.56107,0.00014,33.32388]
[1778661639946,32.55,81038.45,0.0,-0.55973,0.00014,33.34483]
[1778661640645,32.55,81038.45,0.0,-0.55973,0.00014,33.34483]
[1778661643361,32.57,81041.35,0.0,-0.55928,0.00014,33.35175]
[1778661643762,32.57,81041.35,0.0,-0.55928,0.00014,33.35175]
[1778661643916,32.57,81041.35,0.0,-0.55928,0.00014,33.35175]
[1778661643921,32.57,81041.35,0.0,-0.55927,0.00014,33.35189]
[1778661644314,32.57,81041.35,0.0,-0.55927,0.00014,33.35189]
[1778661644653,32.57,81041.35,0.0,-0.55927,0.00014,33.35189]
[1778661644737,32.57,81041.35,0.0,-0.55927,0.00014,33.35189]
[1778661645951,32.58,81064.9,0.0,-0.55587,0.00014,33.40323]
[1778661646437,32.58,81064.9,0.0,-0.55587,0.00014,33.40323]
[1778661646470,32.58,81064.9,0.0,-0.55587,0.00014,33.40323]
[1778661646952,32.58,81068.0,0.0,-0.55542,0.00014,33.40978]
[1778661651353,32.58,81070.09,0.0,-0.55512,0.00014,33.41417]
[1778661652958,32.58,81081.02,0.0,-0.55356,0.00014,33.43676]
[1778661657909,32.59,81085.29,0.0,-0.55293,0.00014,33.44566]
[1778661659966,32.59,81093.07,0.0,-0.55182,0.00014,33.46122]
[1778661662595,32.58,81094.29,0.0,-0.55167,0.00014,33.46339]
[1778661662637,32.58,81094.29,0.0,-0.55167,0.00014,33.46339]
[1778661662969,32.57,81096.51,0.0,-0.55136,0.00014,33.46768]
[1778661666199,32.56,81092.68,0.0,-0.55193,0.00014,33.45978]
[1778661667974,32.55,81085.69,0.0,-0.55296,0.00014,33.44547]
[1778661670075,32.54,81083.38,0.0,-0.5533,0.00014,33.44062]
[1778661672067,32.54,81082.79,0.0,-0.55339,0.00014,33.43937]
[1778661672120,32.54,81082.79,0.0,-0.55339,0.00014,33.43937]
[1778661672568,32.54,81082.79,0.0,-0.55339,0.00014,33.43937]
[1778661672813,32.54,81082.79,0.0,-0.55339,0.00014,33.43937]
[1778661672941,32.54,81082.79,0.0,-0.55339,0.00014,33.43937]
[1778661672979,32.54,81090.68,0.0,-0.55225,0.00014,33.45549]
[1778661673607,32.54,81090.68,0.0,-0.55225,0.00014,33.45549]
[1778661673980,32.55,81100.61,0.0,-0.55082,0.00014,33.47527]
[1778661674981,32.55,81107.3,0.0,-0.54985,0.00014,33.48835]
[1778661677670,32.55,81113.05,0.0,-0.54903,0.00014,33.49939]
[1778661677741,32.55,81113.05,0.0,-0.54903,0.00014,33.49939]
[1778661677984,32.54,81112.38,0.0,-0.54913,0.00014,33.49806]
[1778661679985,32.54,81106.28,0.0,-0.55001,0.00014,33.48629]
[1778661680985,32.55,81097.41,0.0,-0.55128,0.00014,33.46894]
[1778661682086,32.55,81095.11,0.0,-0.5516,0.00014,33.46442]
[1778661682281,32.55,81095.11,0.0,-0.5516,0.00014,33.46442]
[1778661682554,32.55,81095.11,0.0,-0.5516,0.00014,33.46442]
[1778661682987,32.55,81094.74,0.0,-0.55165,0.00014,33.46374]
[1778661685990,32.56,81088.8,0.0,-0.55249,0.00014,33.45201]
[1778661691941,32.58,81085.06,0.0,-0.55298,0.00014,33.44201]
[1778661692723,32.58,81085.06,0.0,-0.55298,0.00014,33.44201]
[1778661692773,32.58,81085.06,0.0,-0.55298,0.00014,33.44201]
[1778661692998,32.58,81100.32,0.0,-0.5508,0.00014,33.47245]
[1778661698003,32.58,81098.39,0.0,-0.55108,0.00014,33.46862]
[1778661702881,32.58,81099.6,0.0,-0.5509,0.00014,33.47104]
[1778661702943,32.58,81099.6,0.0,-0.5509,0.00014,33.47104]
[1778661703011,32.58,81099.6,0.0,-0.5509,0.00014,33.47105]
[1778661703987,32.58,81099.6,0.0,-0.5509,0.00014,33.47105]
[1778661705016,32.58,81109.61,0.0,-0.54947,0.00014,33.49044]
[1778661705711,32.58,81109.61,0.0,-0.54947,0.00014,33.49044]
[1778661705744,32.58,81109.61,0.0,-0.54947,0.00014,33.49044]
[1778661706017,32.58,81111.92,0.0,-0.54914,0.00014,33.49481]
[1778661711022,32.57,81102.19,0.0,-0.55054,0.00014,33.47596]
[1778661716147,32.57,81101.39,0.0,-0.55066,0.00014,33.47435]
[1778661722033,32.57,81099.89,0.0,-0.55088,0.00014,33.47137]
[1778661722059,32.57,81099.89,0.0,-0.55088,0.00014,33.47137]
[1778661724902,32.58,81094.37,0.0,-0.55165,0.00014,33.4607]
[1778661724980,32.59,81094.37,0.0,-0.55164,0.00014,33.46079]
[1778661725735,32.59,81094.37,0.0,-0.55164,0.00014,33.46079]
[1778661725863,32.59,81094.37,0.0,-0.55164,0.00014,33.46079]
[1778661725921,32.59,81094.37,0.0,-0.55164,0.00014,33.46079]
[1778661728044,32.59,81104.88,0.0,-0.55012,0.00014,33.48156]
[1778661728374,32.59,81104.88,0.0,-0.55012,0.00014,33.48156]
[1778661730046,32.59,81111.17,0.0,-0.54922,0.00014,33.49364]
[1778661732372,32.59,81109.39,0.0,-0.54948,0.00014,33.49017]
[1778661734050,32.58,81102.94,0.0,-0.55042,0.00014,33.4776]
[1778661735994,32.58,81098.43,0.0,-0.55107,0.00014,33.46875]
[1778661736096,32.58,81096.1,0.0,-0.5514,0.00014,33.46415]
[1778661738168,32.58,81095.39,0.0,-0.5515,0.00014,33.4628]
[1778661738231,32.58,81095.39,0.0,-0.5515,0.00014,33.4628]
[1778661739055,32.59,81095.26,0.0,-0.55151,0.00014,33.46254]
[1778661739906,32.59,81095.26,0.0,-0.55151,0.00014,33.46254]
[1778661741969,32.59,81094.01,0.0,-0.55169,0.00014,33.46011]
[1778661742058,32.59,81093.09,0.0,-0.55182,0.00014,33.45831]
[1778661747064,32.59,81092.91,0.0,-0.55183,0.00014,33.45806]
[1778661752069,32.6,81086.01,0.0,-0.55282,0.00014,33.44137]
[1778661752871,32.6,81086.01,0.0,-0.55282,0.00014,33.44137]
[1778661752916,32.6,81086.01,0.0,-0.55282,0.00014,33.44137]
[1778661756308,32.61,81085.76,0.0,-0.55284,0.00014,33.441]
[1778661759887,32.61,81085.94,0.0,-0.5528,0.00014,33.44147]
[1778661760088,32.61,81085.94,0.0,-0.5528,0.00014,33.44147]
[1778661760188,32.61,81085.94,0.0,-0.5528,0.00014,33.4415]
[1778661760531,32.61,81085.94,0.0,-0.5528,0.00014,33.4415]
[1778661761078,32.61,81082.8,0.0,-0.55325,0.00014,33.43517]
[1778661762079,32.62,81101.78,0.0,-0.55052,0.00014,33.47306]
[1778661763080,32.62,81108.32,0.0,-0.54958,0.00014,33.4858]
[1778661767788,32.63,81103.25,0.0,-0.55029,0.00014,33.47619]
[1778661767830,32.63,81103.25,0.0,-0.55029,0.00014,33.47619]
[1778661767888,32.63,81103.25,0.0,-0.55029,0.00014,33.4762]
[1778661773090,32.63,81105.59,0.0,-0.54995,0.00014,33.4808]
[1778661778197,32.64,81101.37,0.0,-0.55054,0.00014,33.47267]
[1778661782566,32.66,81102.36,0.0,-0.55036,0.00014,33.47503]
[1778661782720,32.66,81102.36,0.0,-0.55036,0.00014,33.47503]
[1778661782728,32.66,81102.36,0.0,-0.55036,0.00014,33.47503]
[1778661782920,32.66,81102.36,0.0,-0.55036,0.00014,33.47503]
[1778661783019,32.66,81102.36,0.0,-0.55036,0.00014,33.47507]
[1778661784103,32.66,81126.42,0.0,-0.54691,0.00014,33.52068]
[1778661787529,32.66,81130.04,0.0,-0.54639,0.00014,33.5273]
[1778661787555,32.66,81130.04,0.0,-0.54639,0.00014,33.5273]
[1778661787911,32.66,81130.04,0.0,-0.54639,0.00014,33.52729]
[1778661793112,32.66,81128.17,0.0,-0.54666,0.00014,33.52384]
[1778661795114,32.66,81117.78,0.0,-0.54815,0.00014,33.50453]
[1778661800119,32.65,81115.46,0.0,-0.5485,0.00014,33.5]
[1778661801120,32.65,81121.66,0.0,-0.54761,0.00014,33.51169]
[1778661806125,32.66,81124.93,0.0,-0.54712,0.00014,33.51789]
[1778661811130,32.66,81124.43,0.0,-0.54719,0.00014,33.51406]
[1778661816135,32.67,81123.43,0.0,-0.54733,0.00014,33.51233]
[1778661818540,32.67,81123.03,0.0,-0.54738,0.00014,33.51163]
[1778661818701,32.67,81123.03,0.0,-0.54738,0.00014,33.51163]
[1778661819075,32.67,81123.03,0.0,-0.54738,0.00014,33.51163]
[1778661819757,32.67,81123.03,0.0,-0.54738,0.00014,33.51163]
[1778661819818,32.67,81123.03,0.0,-0.54738,0.00014,33.51163]
[1778661820144,32.67,81123.57,0.0,-0.5473,0.00014,33.51262]
[1778661820186,32.67,81123.57,0.0,-0.5473,0.00014,33.51262]
[1778661821104,32.67,81123.57,0.0,-0.5473,0.00014,33.51262]
[1778661821145,32.68,81135.42,0.0,-0.54558,0.00014,33.53448]
[1778661822769,32.69,81138.02,0.0,-0.5452,0.00014,33.53929]
[1778661822808,32.69,81138.02,0.0,-0.5452,0.00014,33.53929]
[1778661823147,32.7,81145.16,0.0,-0.54416,0.00014,33.55208]
[1778661827151,32.73,81137.51,0.0,-0.5452,0.00014,33.53907]
[1778661832156,32.76,81135.67,0.0,-0.5454,0.00014,33.53635]
[1778661837161,32.79,81133.02,0.0,-0.54573,0.00014,33.53207]
[1778661842166,32.82,81132.57,0.0,-0.54575,0.00014,33.53174]
[1778661847171,32.79,81133.73,0.0,-0.54562,0.00014,33.5334]
[1778661851175,32.77,81127.54,0.0,-0.54655,0.00014,33.52179]
[1778661852008,32.77,81127.54,0.0,-0.54655,0.00014,33.52179]
[1778661852068,32.77,81127.54,0.0,-0.54655,0.00014,33.52179]
[1778661852169,32.77,81127.54,0.0,-0.54655,0.00014,33.52172]
[1778661857180,32.75,81129.32,0.0,-0.54633,0.00014,33.52463]
[1778661861150,32.7,81122.71,0.0,-0.54736,0.00014,33.51166]
[1778661866185,32.65,81123.53,0.0,-0.54735,0.00014,33.51212]
[1778661871195,32.6,81120.97,0.0,-0.54781,0.00014,33.50348]
[1778661876200,32.58,81120.48,0.0,-0.54792,0.00014,33.50216]
[1778661876679,32.58,81120.48,0.0,-0.54792,0.00014,33.50216]
[1778661877201,32.59,81120.02,0.0,-0.54797,0.00014,33.50148]
[1778661883207,32.62,81124.47,0.0,-0.54728,0.00014,33.51033]
[1778661885209,32.62,81132.22,0.0,-0.54616,0.00014,33.52462]
[1778661888212,32.62,81140.16,0.0,-0.54502,0.00014,33.53891]
[1778661893217,32.61,81135.77,0.0,-0.54566,0.00014,33.53095]
[1778661898222,32.61,81136.27,0.0,-0.54559,0.00014,33.53184]
[1778661903227,32.61,81137.06,0.0,-0.54548,0.00014,33.53324]
[1778661908232,32.61,81140.59,0.0,-0.54498,0.00014,33.53949]
[1778661913237,32.6,81139.45,0.0,-0.54515,0.00014,33.53735]
[1778661918242,32.6,81140.16,0.0,-0.54506,0.00014,33.53857]
[1778661923247,32.59,81141.38,0.0,-0.54489,0.00014,33.54067]
[1778661928252,32.59,81138.02,0.0,-0.54538,0.00014,33.53463]
[1778661932258,32.59,81146.5,0.0,-0.54417,0.00014,33.54671]
[1778661938264,32.58,81147.25,0.0,-0.54408,0.00014,33.54783]
[1778661940266,32.57,81154.0,0.0,-0.54312,0.00014,33.55953]
[1778661944270,32.56,81160.81,0.0,-0.54217,0.00014,33.57097]
[1778661947109,32.55,81162.36,0.0,-0.54196,0.00014,33.57347]
[1778661947222,32.55,81162.36,0.0,-0.54196,0.00014,33.57347]
[1778661947177,32.55,81162.36,0.0,-0.54196,0.00014,33.57347]
[1778661947762,32.54,81162.36,0.0,-0.54197,0.00014,33.5734]
[1778661953279,32.52,81159.6,0.0,-0.5424,0.00014,33.5684]
[1778661957282,32.51,81152.08,0.0,-0.54349,0.00014,33.55527]
[1778661958044,32.51,81152.08,0.0,-0.54349,0.00014,33.55527]
[1778661958090,32.51,81152.08,0.0,-0.54349,0.00014,33.55527]
[1778661958283,32.51,81152.93,0.0,-0.54337,0.00014,33.55674]
[1778661961286,32.51,81145.99,0.0,-0.54437,0.00014,33.54454]
[1778661962573,32.51,81145.82,0.0,-0.5444,0.00014,33.54427]
[1778661963156,32.51,81145.82,0.0,-0.5444,0.00014,33.54427]
[1778661963194,32.51,81145.82,0.0,-0.5444,0.00014,33.54427]
[1778661963253,32.52,81145.82,0.0,-0.54439,0.00014,33.54428]
[1778661966981,32.52,81147.22,0.0,-0.54419,0.00014,33.54679]
[1778661967038,32.52,81147.22,0.0,-0.54419,0.00014,33.54679]
[1778661967206,32.52,81147.22,0.0,-0.54419,0.00014,33.5468]
[1778661969560,32.52,81151.89,0.0,-0.54351,0.00014,33.55501]
[1778661969587,32.52,81151.89,0.0,-0.54351,0.00014,33.55501]
[1778661970295,32.52,81157.47,0.0,-0.54271,0.00014,33.56465]
[1778661975300,32.5,81167.59,0.0,-0.54128,0.00014,33.58165]
[1778661980305,32.49,81164.48,0.0,-0.54175,0.00014,33.57618]
[1778661985310,32.48,81164.15,0.0,-0.54182,0.00014,33.57546]
[1778661990314,32.47,81165.42,0.0,-0.54165,0.00014,33.57745]
[1778661993603,32.46,81164.91,0.0,-0.54174,0.00014,33.57352]
[1778661993648,32.46,81164.91,0.0,-0.54174,0.00014,33.57352]
[1778661994142,32.46,81164.91,0.0,-0.54174,0.00014,33.5735]
[1778661999323,32.45,81159.89,0.0,-0.54248,0.00014,33.56487]
[1778662005252,32.45,81159.84,0.0,-0.54249,0.00014,33.56476]
[1778662011335,32.45,81164.42,0.0,-0.54183,0.00014,33.57253]
[1778662016529,32.44,81164.32,0.0,-0.54186,0.00014,33.57225]
[1778662017342,32.44,81163.15,0.0,-0.54203,0.00014,33.57025]
[1778662022347,32.44,81158.39,0.0,-0.54271,0.00014,33.56209]
[1778662026351,32.45,81151.8,0.0,-0.54366,0.00014,33.55073]
[1778662029354,32.46,81145.25,0.0,-0.54458,0.00014,33.53933]
[1778662034361,32.48,81144.65,0.0,-0.54464,0.00014,33.53853]
[1778662036363,32.48,81151.68,0.0,-0.54362,0.00014,33.551]
[1778662041368,32.48,81147.78,0.0,-0.54417,0.00014,33.54425]
[1778662046372,32.49,81149.09,0.0,-0.54397,0.00014,33.54668]
[1778662050262,32.52,81149.22,0.0,-0.5439,0.00014,33.54735]
[1778662050346,32.53,81149.22,0.0,-0.54389,0.00014,33.54749]
[1778662056382,32.56,81144.75,0.0,-0.54448,0.00014,33.53715]
[1778662061387,32.56,81142.26,0.0,-0.54484,0.00014,33.53273]
[1778662066392,32.58,81147.14,0.0,-0.54409,0.00014,33.54179]
[1778662071397,32.59,81143.74,0.0,-0.54458,0.00014,33.53584]
[1778662076402,32.59,81140.39,0.0,-0.54506,0.00014,33.52982]
[1778662081407,32.59,81132.64,0.0,-0.54617,0.00014,33.51589]
[1778662086412,32.6,81131.08,0.0,-0.54638,0.00014,33.51319]
[1778662086735,32.6,81131.08,0.0,-0.54638,0.00014,33.51319]
[1778662087659,32.6,81131.08,0.0,-0.54637,0.00014,33.51323]
[1778662090416,32.64,81116.17,0.0,-0.54844,0.00014,33.48628]
[1778662090427,32.64,81116.17,0.0,-0.54844,0.00014,33.48628]
[1778662091417,32.66,81111.45,0.0,-0.54909,0.00014,33.47762]
[1778662096422,32.72,81111.15,0.0,-0.549,0.00014,33.47836]
[1778662101427,32.78,81110.36,0.0,-0.54901,0.00014,33.47794]
[1778662107433,32.82,81109.29,0.0,-0.54908,0.00014,33.47675]
[1778662111633,32.84,81109.97,0.0,-0.54895,0.00014,33.47545]
[1778662112438,32.85,81109.97,0.0,-0.54894,0.00014,33.47555]
[1778662117443,32.84,81107.61,0.0,-0.5493,0.00014,33.47087]
[1778662119877,32.83,81107.61,0.0,-0.5493,0.00014,33.47082]
[1778662122885,32.84,81107.28,0.0,-0.54933,0.00014,33.47043]
[1778662123449,32.85,81107.02,0.0,-0.54936,0.00014,33.47002]
[1778662128454,32.86,81105.7,0.0,-0.54952,0.00014,33.46779]
[1778662133457,32.88,81111.94,0.0,-0.5486,0.00014,33.47995]
[1778662138462,32.9,81110.63,0.0,-0.54875,0.00014,33.47785]
[1778662143467,32.91,81110.21,0.0,-0.54878,0.00014,33.47732]
[1778662148472,32.92,81109.53,0.0,-0.54886,0.00014,33.47624]
[1778662153755,32.93,81109.06,0.0,-0.54891,0.00014,33.47549]
[1778662159484,32.92,81109.14,0.0,-0.54893,0.00014,33.47537]
[1778662162487,32.9,81115.22,0.0,-0.5481,0.00014,33.48643]
[1778662167492,32.86,81122.12,0.0,-0.54718,0.00014,33.4986]
[1778662169648,32.85,81122.76,0.0,-0.54711,0.00014,33.49954]
[1778662170495,32.84,81121.65,0.0,-0.54728,0.00014,33.49739]
[1778662172760,32.83,81125.46,0.0,-0.54676,0.00014,33.50119]
[1778662175280,32.82,81125.83,0.0,-0.54673,0.00014,33.50163]
[1778662176178,32.81,81125.83,0.0,-0.54674,0.00014,33.50153]
[1778662176501,32.81,81125.72,0.0,-0.54677,0.00014,33.50122]
[1778662178503,32.81,81117.33,0.0,-0.54796,0.00014,33.48578]
[1778662183508,32.85,81114.43,0.0,-0.54831,0.00014,33.48102]
[1778662189514,32.88,81115.15,0.0,-0.54814,0.00014,33.48303]
[1778662195520,32.91,81115.13,0.0,-0.5481,0.00014,33.4835]
[1778662201527,32.93,81115.58,0.0,-0.54799,0.00014,33.48476]
[1778662207533,32.95,81116.07,0.0,-0.54789,0.00014,33.48602]
[1778662213540,32.96,81116.84,0.0,-0.54775,0.00014,33.48774]
[1778662218545,32.98,81117.05,0.0,-0.5477,0.00014,33.48834]
[1778662224551,32.98,81117.21,0.0,-0.54768,0.00014,33.48863]
[1778662230557,32.99,81117.64,0.0,-0.54759,0.00014,33.48963]
[1778662234561,32.96,81123.97,0.0,-0.54676,0.00014,33.49771]
[1778662239566,32.92,81124.71,0.0,-0.54671,0.00014,33.49844]
[1778662245913,32.96,81125.28,0.0,-0.54656,0.00014,33.50024]
[1778662251578,32.99,81123.2,0.0,-0.54681,0.00014,33.49687]
[1778662257584,33.01,81122.48,0.0,-0.54688,0.00014,33.49589]
[1778662262589,33.01,81125.2,0.0,-0.54648,0.00014,33.50091]
[1778662267594,33.0,81124.69,0.0,-0.54657,0.00014,33.49987]
[1778662272601,32.99,81123.83,0.0,-0.5467,0.00014,33.49817]
[1778662277607,32.95,81131.75,0.0,-0.54566,0.00014,33.51169]
[1778662282612,32.89,81133.25,0.0,-0.54556,0.00014,33.51326]
[1778662284700,32.86,81133.42,0.0,-0.54558,0.00014,33.51319]
[1778662284847,32.86,81133.42,0.0,-0.54558,0.00014,33.51319]
[1778662285615,32.85,81132.86,0.0,-0.54567,0.00014,33.512]
[1778662286000,32.85,81132.86,0.0,-0.54567,0.00014,33.512]
[1778662288236,32.84,81137.13,0.0,-0.5451,0.00014,33.51931]
[1778662294624,32.79,81139.51,0.0,-0.54484,0.00014,33.51981]
[1778662299629,32.77,81141.25,0.0,-0.54463,0.00014,33.5225]
[1778662301590,32.76,81141.09,0.0,-0.54466,0.00014,33.52216]
[1778662305022,32.75,81146.91,0.0,-0.54385,0.00014,33.53218]
[1778662305635,32.75,81147.78,0.0,-0.54373,0.00014,33.53366]
[1778662310640,32.73,81149.92,0.0,-0.54345,0.00014,33.53716]
[1778662315645,32.73,81150.69,0.0,-0.54336,0.00014,33.53834]
[1778662321623,32.75,81156.7,0.0,-0.54246,0.00014,33.54904]
[1778662323653,32.78,81165.48,0.0,-0.54115,0.00014,33.56428]
[1778662324364,32.78,81165.48,0.0,-0.54115,0.00014,33.56428]
[1778662324439,32.78,81165.48,0.0,-0.54115,0.00014,33.56428]
[1778662325655,32.79,81172.48,0.0,-0.54013,0.00014,33.57597]
[1778662330660,32.81,81174.33,0.0,-0.53983,0.00014,33.57925]
[1778662335665,32.82,81171.33,0.0,-0.54024,0.00014,33.57454]
[1778662340670,32.84,81173.97,0.0,-0.53983,0.00014,33.57916]
[1778662345675,32.86,81175.41,0.0,-0.53959,0.00014,33.58177]
[1778662349100,32.87,81175.79,0.0,-0.53953,0.00014,33.58242]
[1778662352682,32.86,81167.86,0.0,-0.54067,0.00014,33.56646]
[1778662358688,32.87,81167.16,0.0,-0.54077,0.00014,33.56533]
[1778662360907,32.87,81166.95,0.0,-0.5408,0.00014,33.56501]
[1778662366410,32.88,81171.41,0.0,-0.54014,0.00014,33.57247]
[1778662371702,32.88,81167.03,0.0,-0.54076,0.00014,33.56533]
[1778662376707,32.88,81167.13,0.0,-0.54075,0.00014,33.56551]
[1778662382234,32.88,81166.69,0.0,-0.54081,0.00014,33.56479]
[1778662387254,32.88,81161.53,0.0,-0.54155,0.00014,33.55615]
[1778662392287,32.87,81162.2,0.0,-0.54147,0.00014,33.55718]
[1778662397308,32.87,81161.61,0.0,-0.54156,0.00014,33.55611]
[1778662402354,32.86,81163.89,0.0,-0.54124,0.00014,33.55987]
[1778662407357,32.86,81164.4,0.0,-0.54117,0.00014,33.5607]
[1778662412382,32.86,81163.47,0.0,-0.54131,0.00014,33.55615]
[1778662417384,32.86,81162.8,0.0,-0.54141,0.00014,33.55501]
[1778662422392,32.86,81163.01,0.0,-0.54138,0.00014,33.55534]
[1778662427437,32.86,81164.14,0.0,-0.54122,0.00014,33.55721]
[1778662432490,32.86,81167.33,0.0,-0.54076,0.00014,33.56255]
[1778662437495,32.86,81167.52,0.0,-0.54073,0.00014,33.56292]
[1778662442528,32.87,81168.03,0.0,-0.54065,0.00014,33.56382]
[1778662442647,32.87,81168.03,0.0,-0.54065,0.00014,33.56382]
[1778662442717,32.87,81168.03,0.0,-0.54064,0.00014,33.56383]
[1778662445778,32.87,81158.41,0.0,-0.54202,0.00014,33.54775]
[1778662450783,32.86,81160.49,0.0,-0.54174,0.00014,33.55111]
[1778662455788,32.84,81156.02,0.0,-0.5424,0.00014,33.54335]
[1778662460793,32.83,81157.87,0.0,-0.54216,0.00014,33.54634]
[1778662465798,32.83,81157.54,0.0,-0.54221,0.00014,33.54569]
[1778662470235,32.82,81154.27,0.0,-0.54269,0.00014,33.54002]
[1778662470381,32.82,81154.27,0.0,-0.54269,0.00014,33.54002]
[1778662470482,32.82,81154.27,0.0,-0.5427,0.00014,33.53998]
[1778662474095,32.82,81154.05,0.0,-0.54273,0.00014,33.53661]
[1778662474131,32.82,81154.05,0.0,-0.54273,0.00014,33.53661]
[1778662474807,32.82,81152.9,0.0,-0.5429,0.00014,33.53464]
[1778662479812,32.82,81152.35,0.0,-0.54298,0.00014,33.53368]
[1778662484817,32.81,81152.01,0.0,-0.54303,0.00014,33.53308]
[1778662489822,32.81,81151.63,0.0,-0.54309,0.00014,33.53241]
[1778662494828,32.81,81151.27,0.0,-0.54314,0.00014,33.53177]
[1778662500633,32.81,81152.94,0.0,-0.5429,0.00014,33.53465]
[1778662505838,32.81,81151.9,0.0,-0.54305,0.00014,33.53287]
[1778662509842,32.81,81151.73,0.0,-0.54307,0.00014,33.53257]
[1778662510843,32.81,81151.66,0.0,-0.54308,0.00014,33.53244]
[1778662515848,32.81,81151.58,0.0,-0.5431,0.00014,33.53229]
[1778662517820,32.81,81154.85,0.0,-0.54263,0.00014,33.53792]
[1778662518850,32.82,81168.76,0.0,-0.54063,0.00014,33.56136]
[1778662524856,32.85,81174.68,0.0,-0.53973,0.00014,33.57145]
[1778662530862,32.87,81173.33,0.0,-0.53989,0.00014,33.56956]
[1778662535867,32.89,81168.77,0.0,-0.54051,0.00014,33.55939]
[1778662540872,32.91,81167.67,0.0,-0.54064,0.00014,33.55785]
[1778662545877,32.93,81165.01,0.0,-0.54099,0.00014,33.55373]
[1778662550882,32.94,81165.75,0.0,-0.54086,0.00014,33.55515]
[1778662555887,32.95,81166.17,0.0,-0.54078,0.00014,33.55603]
[1778662560892,32.96,81163.67,0.0,-0.54112,0.00014,33.55204]
[1778662565934,32.98,81159.14,0.0,-0.54174,0.00014,33.54469]
[1778662571942,32.94,81155.76,0.0,-0.54228,0.00014,33.53851]
[1778662577948,32.92,81154.7,0.0,-0.54246,0.00014,33.5364]
[1778662582953,32.91,81154.99,0.0,-0.54245,0.00014,33.53663]
[1778662587958,32.89,81156.34,0.0,-0.54228,0.00014,33.53868]
[1778662592962,32.87,81156.1,0.0,-0.54236,0.00014,33.53498]
[1778662598386,32.85,81155.79,0.0,-0.54244,0.00014,33.53414]
[1778662603973,32.84,81155.1,0.0,-0.54256,0.00014,33.53275]
[1778662609979,32.82,81155.53,0.0,-0.54252,0.00014,33.53327]
[1778662614986,32.81,81155.3,0.0,-0.54257,0.00014,33.53275]
[1778662619991,32.81,81157.15,0.0,-0.54231,0.00014,33.53581]
[1778662624996,32.81,81157.97,0.0,-0.5422,0.00014,33.53715]
[1778662630001,32.81,81158.71,0.0,-0.5421,0.00014,33.5384]
[1778662635007,32.81,81159.42,0.0,-0.542,0.00014,33.53959]
[1778662640016,32.81,81160.82,0.0,-0.5418,0.00014,33.54196]
[1778662645647,32.81,81161.39,0.0,-0.54171,0.00014,33.54298]
[1778662651026,32.81,81162.22,0.0,-0.54159,0.00014,33.54144]
[1778662656031,32.81,81161.46,0.0,-0.54169,0.00014,33.5402]
[1778662661036,32.82,81161.86,0.0,-0.54163,0.00014,33.54089]
[1778662666041,32.82,81162.64,0.0,-0.54152,0.00014,33.54224]
[1778662672835,32.82,81162.85,0.0,-0.54148,0.00014,33.54265]
[1778662678053,32.82,81156.79,0.0,-0.54235,0.00014,33.5324]
[1778662679711,32.82,81156.79,0.0,-0.54235,0.00014,33.53238]
[1778662679972,32.82,81156.79,0.0,-0.54235,0.00014,33.53238]
[1778662687061,32.83,81166.82,0.0,-0.54091,0.00014,33.54929]
[1778662692066,32.84,81167.51,0.0,-0.54079,0.00014,33.55058]
[1778662697070,32.85,81168.13,0.0,-0.54069,0.00014,33.55174]
[1778662703076,32.86,81169.38,0.0,-0.54049,0.00014,33.55396]
[1778662709083,32.88,81168.97,0.0,-0.5405,0.00014,33.55368]
[1778662714088,32.9,81169.57,0.0,-0.54039,0.00014,33.55195]
[1778662719093,32.92,81171.06,0.0,-0.54015,0.00014,33.55462]
[1778662725099,32.93,81171.54,0.0,-0.54006,0.00014,33.55559]
[1778662731105,32.95,81172.34,0.0,-0.53993,0.00014,33.55704]
[1778662736110,32.95,81171.41,0.0,-0.54005,0.00014,33.55561]
[1778662741114,32.96,81170.09,0.0,-0.54023,0.00014,33.55357]
[1778662746119,32.98,81167.94,0.0,-0.5405,0.00014,33.55035]
[1778662751105,33.0,81167.45,0.0,-0.54054,0.00014,33.54976]
[1778662754129,33.0,81175.23,0.0,-0.53943,0.00014,33.56246]
[1778662755130,33.0,81182.04,0.0,-0.53846,0.00014,33.57329]
[1778662755401,33.0,81182.04,0.0,-0.53846,0.00014,33.57329]
[1778662755433,33.0,81182.04,0.0,-0.53845,0.00014,33.5733]
[1778662761135,33.01,81182.66,0.0,-0.53836,0.00014,33.57432]
[1778662766140,33.01,81184.4,0.0,-0.5381,0.00014,33.57712]
[1778662771145,33.02,81183.81,0.0,-0.53818,0.00014,33.57329]
[1778662776150,33.02,81184.14,0.0,-0.53813,0.00014,33.57385]
[1778662781156,33.03,81184.14,0.0,-0.53812,0.00014,33.57391]
[1778662786160,33.03,81183.27,0.0,-0.53824,0.00014,33.57257]
[1778662791164,33.03,81183.55,0.0,-0.5382,0.00014,33.57304]
[1778662796168,33.03,81185.49,0.0,-0.53792,0.00014,33.57611]
[1778662802174,33.04,81184.0,0.0,-0.53812,0.00014,33.57385]
[1778662805177,33.04,81191.04,0.0,-0.53713,0.00014,33.58472]
[1778662810182,33.04,81185.92,0.0,-0.53785,0.00014,33.57689]
[1778662815187,33.03,81186.38,0.0,-0.53779,0.00014,33.57751]
[1778662816365,33.02,81186.68,0.0,-0.53777,0.00014,33.57782]
[1778662816522,33.02,81186.68,0.0,-0.53777,0.00014,33.57782]
[1778662817190,33.01,81186.85,0.0,-0.53776,0.00014,33.57793]
[1778662819192,32.99,81204.78,0.0,-0.53525,0.00014,33.60484]
[1778662820612,32.98,81204.77,0.0,-0.53526,0.00014,33.60477]
[1778662820643,32.98,81204.77,0.0,-0.53526,0.00014,33.60477]
[1778662820944,32.97,81204.77,0.0,-0.53527,0.00014,33.6047]
[1778662826199,32.95,81202.8,0.0,-0.53559,0.00014,33.60146]
[1778662832205,32.93,81201.71,0.0,-0.53578,0.00014,33.59663]
[1778662837211,32.92,81201.41,0.0,-0.53583,0.00014,33.59615]
[1778662842216,32.92,81200.75,0.0,-0.53592,0.00014,33.59513]
[1778662847223,32.92,81200.5,0.0,-0.53596,0.00014,33.59471]
[1778662852228,32.92,81200.8,0.0,-0.53592,0.00014,33.59514]
[1778662857233,32.91,81201.6,0.0,-0.53582,0.00014,33.5963]
[1778662858234,32.9,81192.09,0.0,-0.53719,0.00014,33.58174]
[1778662864184,32.88,81187.28,0.0,-0.53791,0.00014,33.57399]
[1778662869245,32.87,81185.18,0.0,-0.53823,0.00014,33.57052]
[1778662875254,32.86,81185.28,0.0,-0.53823,0.00014,33.5706]
[1778662880259,32.85,81184.45,0.0,-0.53835,0.00014,33.56923]
[1778662882661,32.85,81184.12,0.0,-0.5384,0.00014,33.56868]
[1778662883141,32.85,81184.12,0.0,-0.5384,0.00014,33.56868]
[1778662883196,32.85,81184.12,0.0,-0.5384,0.00014,33.56868]
[1778662883261,32.85,81183.1,0.0,-0.53855,0.00014,33.56706]
[1778662885263,32.84,81170.3,0.0,-0.5404,0.00014,33.54626]
[1778662888266,32.81,81162.24,0.0,-0.5416,0.00014,33.53249]
[1778662893271,32.76,81158.63,0.0,-0.54221,0.00014,33.52268]
[1778662898276,32.74,81158.95,0.0,-0.54221,0.00014,33.52283]
[1778662903281,32.73,81159.3,0.0,-0.54216,0.00014,33.52335]
[1778662908286,32.73,81158.33,0.0,-0.54231,0.00014,33.52162]
[1778662910288,32.72,81166.01,0.0,-0.54121,0.00014,33.53453]
[1778662915294,32.72,81166.98,0.0,-0.54108,0.00014,33.53609]
[1778662918304,32.72,81177.01,0.0,-0.53964,0.00014,33.55252]
[1778662923310,32.71,81177.14,0.0,-0.53963,0.00014,33.55267]
[1778662928316,32.71,81181.04,0.0,-0.53908,0.00014,33.55889]
[1778662930318,32.71,81190.19,0.0,-0.53777,0.00014,33.57337]
[1778662932627,32.7,81190.95,0.0,-0.53766,0.00014,33.57455]
[1778662932972,32.7,81190.95,0.0,-0.53766,0.00014,33.57453]
[1778662937272,32.7,81193.55,0.0,-0.5373,0.00014,33.57853]
[1778662937309,32.7,81193.55,0.0,-0.5373,0.00014,33.57853]
[1778662939418,32.7,81198.16,0.0,-0.53664,0.00014,33.5856]
[1778662940327,32.7,81206.26,0.0,-0.53548,0.00014,33.59784]
[1778662942181,32.69,81209.41,0.0,-0.53503,0.00014,33.60252]
[1778662942260,32.69,81209.41,0.0,-0.53503,0.00014,33.60252]
[1778662944331,32.65,81218.9,0.0,-0.53372,0.00014,33.61597]
[1778662946333,32.65,81226.06,0.0,-0.5327,0.00014,33.62615]
[1778662949336,32.64,81217.06,0.0,-0.53401,0.00014,33.61312]
[1778662954341,32.6,81215.35,0.0,-0.53431,0.00014,33.60728]
[1778662960347,32.6,81218.5,0.0,-0.53385,0.00014,33.61191]
[1778662961566,32.6,81219.71,0.0,-0.53368,0.00014,33.61366]
[1778662961639,32.6,81219.71,0.0,-0.53368,0.00014,33.61366]
[1778662962243,32.6,81219.71,0.0,-0.53368,0.00014,33.61366]
[1778662962259,32.6,81219.71,0.0,-0.53368,0.00014,33.61366]
[1778662962431,32.6,81219.71,0.0,-0.53368,0.00014,33.61366]
[1778662963350,32.61,81223.17,0.0,-0.53318,0.00014,33.61864]
[1778662965352,32.61,81234.38,0.0,-0.53156,0.00014,33.63439]
[1778662969705,32.61,81237.17,0.0,-0.53116,0.00014,33.63822]
[1778662969740,32.61,81237.17,0.0,-0.53116,0.00014,33.63822]
[1778662969841,32.61,81237.17,0.0,-0.53116,0.00014,33.63822]
[1778662975362,32.61,81239.62,0.0,-0.53081,0.00014,33.64155]
[1778662980367,32.6,81237.36,0.0,-0.53113,0.00014,33.63846]
[1778662985373,32.6,81245.19,0.0,-0.53001,0.00014,33.64899]
[1778662990378,32.59,81248.2,0.0,-0.52958,0.00014,33.65295]
[1778662995383,32.59,81247.67,0.0,-0.52966,0.00014,33.65221]
[1778663000389,32.59,81243.29,0.0,-0.5303,0.00014,33.64637]
[1778663000407,32.59,81243.29,0.0,-0.5303,0.00014,33.64637]
[1778663006397,32.59,81244.37,0.0,-0.53014,0.00014,33.6478]
[1778663011402,32.59,81245.48,0.0,-0.52999,0.00014,33.64629]
[1778663013404,32.59,81254.37,0.0,-0.52871,0.00014,33.65797]
[1778663018409,32.58,81257.1,0.0,-0.52831,0.00014,33.66146]
[1778663020460,32.58,81256.82,0.0,-0.52836,0.00014,33.66109]
[1778663026417,32.58,81262.6,0.0,-0.52753,0.00014,33.66842]
[1778663026696,32.58,81262.6,0.0,-0.52753,0.00014,33.66842]
[1778663027418,32.58,81265.09,0.0,-0.52717,0.00014,33.67153]
[1778663032423,32.58,81266.46,0.0,-0.52697,0.00014,33.67323]
[1778663037097,32.58,81269.69,0.0,-0.5265,0.00014,33.67721]
[1778663037152,32.58,81269.69,0.0,-0.5265,0.00014,33.67721]
[1778663038368,32.58,81269.16,0.0,-0.52658,0.00014,33.67657]
[1778663040530,32.58,81269.16,0.0,-0.52658,0.00014,33.67655]
[1778663040633,32.58,81269.16,0.0,-0.52658,0.00014,33.67655]
[1778663041418,32.58,81269.16,0.0,-0.52658,0.00014,33.67655]
[1778663042425,32.58,81279.07,0.0,-0.52515,0.00014,33.68852]
[1778663047443,32.58,81277.1,0.0,-0.52543,0.00014,33.68618]
[1778663050827,32.58,81271.04,0.0,-0.52631,0.00014,33.67886]
[1778663050876,32.58,81271.04,0.0,-0.52631,0.00014,33.67886]
[1778663050977,32.58,81271.04,0.0,-0.52631,0.00014,33.67886]
[1778663052448,32.58,81263.22,0.0,-0.52744,0.00014,33.66919]
[1778663054454,32.58,81256.86,0.0,-0.52836,0.00014,33.66111]
[1778663059460,32.57,81255.34,0.0,-0.52858,0.00014,33.65913]
[1778663064465,32.57,81256.69,0.0,-0.52839,0.00014,33.66085]
[1778663067468,32.57,81264.25,0.0,-0.5273,0.00014,33.67043]
[1778663068524,32.57,81267.07,0.0,-0.52689,0.00014,33.67394]
[1778663069470,32.57,81270.91,0.0,-0.52634,0.00014,33.67866]
[1778663074475,32.57,81272.17,0.0,-0.52616,0.00014,33.67722]
[1778663076477,32.57,81281.77,0.0,-0.52477,0.00014,33.68869]
[1778663081482,32.58,81284.61,0.0,-0.52435,0.00014,33.69204]
[1778663086487,32.58,81284.13,0.0,-0.52442,0.00014,33.6915]
[1778663091491,32.59,81281.99,0.0,-0.52472,0.00014,33.68903]
[1778663094922,32.59,81282.05,0.0,-0.52471,0.00014,33.68913]
[1778663095037,32.59,81282.05,0.0,-0.52471,0.00014,33.68913]
[1778663095102,32.59,81282.05,0.0,-0.52471,0.00014,33.68913]
[1778663095187,32.59,81282.05,0.0,-0.52471,0.00014,33.68913]
[1778663095244,32.59,81282.05,0.0,-0.52471,0.00014,33.68913]
[1778663095475,32.59,81282.05,0.0,-0.52471,0.00014,33.68913]
[1778663095495,32.59,81281.67,0.0,-0.52476,0.00014,33.6887]
[1778663097497,32.59,81292.55,0.0,-0.52319,0.00014,33.7012]
[1778663099942,32.59,81297.02,0.0,-0.52255,0.00014,33.70619]
[1778663100141,32.59,81297.02,0.0,-0.52255,0.00014,33.70619]
[1778663100169,32.59,81297.02,0.0,-0.52255,0.00014,33.70618]
[1778663105505,32.59,81291.21,0.0,-0.52339,0.00014,33.69968]
[1778663105791,32.59,81291.21,0.0,-0.52339,0.00014,33.69968]
[1778663105930,32.59,81291.21,0.0,-0.52339,0.00014,33.69968]
[1778663109791,32.59,81290.61,0.0,-0.52347,0.00014,33.69902]
[1778663114521,32.59,81278.28,0.0,-0.52525,0.00014,33.68471]
[1778663119526,32.59,81278.58,0.0,-0.52521,0.00014,33.68506]
[1778663120990,32.59,81278.58,0.0,-0.52521,0.00014,33.68506]
[1778663121105,32.59,81278.58,0.0,-0.52521,0.00014,33.68506]
[1778663121130,32.59,81278.58,0.0,-0.52521,0.00014,33.68507]
[1778663124532,32.59,81272.14,0.0,-0.52614,0.00014,33.67733]
[1778663130538,32.59,81266.36,0.0,-0.52697,0.00014,33.67024]
[1778663135544,32.59,81267.55,0.0,-0.5268,0.00014,33.66873]
[1778663137546,32.59,81276.22,0.0,-0.52555,0.00014,33.67928]
[1778663140395,32.59,81277.82,0.0,-0.52532,0.00014,33.68119]
[1778663140479,32.59,81277.82,0.0,-0.52532,0.00014,33.68119]
[1778663140549,32.59,81279.3,0.0,-0.5251,0.00014,33.68295]
[1778663140653,32.59,81279.3,0.0,-0.5251,0.00014,33.68295]
[1778663146555,32.6,81282.89,0.0,-0.52458,0.00014,33.68721]
[1778663151560,32.61,81284.93,0.0,-0.52428,0.00014,33.68961]
[1778663156565,32.61,81285.86,0.0,-0.52414,0.00014,33.69072]
[1778663161570,32.62,81286.52,0.0,-0.52404,0.00014,33.6915]
[1778663166575,32.62,81284.85,0.0,-0.52427,0.00014,33.68962]
[1778663171580,32.63,81281.48,0.0,-0.52475,0.00014,33.68571]
[1778663172431,32.63,81281.48,0.0,-0.52475,0.00014,33.68571]
[1778663172570,32.63,81281.48,0.0,-0.52475,0.00014,33.68572]
[1778663172605,32.63,81281.48,0.0,-0.52475,0.00014,33.68572]
[1778663173474,32.63,81281.48,0.0,-0.52475,0.00014,33.68573]
[1778663175584,32.63,81292.55,0.0,-0.52315,0.00014,33.69844]
[1778663180589,32.63,81293.61,0.0,-0.523,0.00014,33.69964]
[1778663185287,32.63,81291.87,0.0,-0.52325,0.00014,33.69768]
[1778663185319,32.63,81291.87,0.0,-0.52325,0.00014,33.69768]
[1778663185594,32.63,81292.33,0.0,-0.52318,0.00014,33.69819]
[1778663190599,32.63,81292.4,0.0,-0.52318,0.00014,33.69826]
[1778663192148,32.63,81292.44,0.0,-0.52317,0.00014,33.69533]
[1778663192191,32.63,81292.44,0.0,-0.52317,0.00014,33.69533]
[1778663197606,32.63,81295.46,0.0,-0.52274,0.00014,33.6987]
[1778663202611,32.63,81294.63,0.0,-0.52285,0.00014,33.6978]
[1778663208401,32.63,81295.32,0.0,-0.52275,0.00014,33.69857]
[1778663209358,32.63,81295.32,0.0,-0.52275,0.00014,33.69857]
[1778663209389,32.63,81295.32,0.0,-0.52275,0.00014,33.69857]
[1778663209537,32.63,81295.32,0.0,-0.52275,0.00014,33.69857]
[1778663209595,32.63,81295.32,0.0,-0.52275,0.00014,33.69857]
[1778663209620,32.63,81295.32,0.0,-0.52275,0.00014,33.69857]
[1778663214626,32.64,81298.04,0.0,-0.52235,0.00014,33.7016]
[1778663214657,32.64,81298.04,0.0,-0.52235,0.00014,33.7016]
[1778663214709,32.64,81298.04,0.0,-0.52235,0.00014,33.7016]
[1778663215627,32.64,81297.99,0.0,-0.52236,0.00014,33.70155]
[1778663220632,32.64,81299.72,0.0,-0.52211,0.00014,33.70346]
[1778663223447,32.64,81299.62,0.0,-0.52212,0.00014,33.70336]
[1778663228640,32.65,81300.42,0.0,-0.522,0.00014,33.70425]
[1778663233907,32.65,81300.57,0.0,-0.52198,0.00014,33.70443]
[1778663239652,32.65,81300.76,0.0,-0.52195,0.00014,33.70464]
[1778663245658,32.65,81301.23,0.0,-0.52188,0.00014,33.70515]
[1778663246103,32.65,81301.23,0.0,-0.52188,0.00014,33.70515]
[1778663246439,32.65,81301.23,0.0,-0.52188,0.00014,33.70515]
[1778663255404,32.65,81302.51,0.0,-0.5217,0.00014,33.70355]
[1778663259294,32.65,81304.63,0.0,-0.52139,0.00014,33.70583]
[1778663259325,32.65,81304.63,0.0,-0.52139,0.00014,33.70583]
[1778663265678,32.65,81303.75,0.0,-0.52152,0.00014,33.70489]
[1778663270683,32.65,81303.53,0.0,-0.52155,0.00014,33.70464]
[1778663275688,32.64,81300.75,0.0,-0.52196,0.00014,33.70163]
[1778663280693,32.64,81300.79,0.0,-0.52195,0.00014,33.70166]
[1778663285699,32.64,81299.22,0.0,-0.52218,0.00014,33.69994]
[1778663290703,32.64,81298.55,0.0,-0.52228,0.00014,33.6992]
[1778663295708,32.64,81296.76,0.0,-0.52254,0.00014,33.69721]
[1778663300713,32.63,81295.88,0.0,-0.52267,0.00014,33.69623]
[1778663305718,32.63,81294.2,0.0,-0.52292,0.00014,33.69434]
[1778663310723,32.63,81294.22,0.0,-0.52292,0.00014,33.69435]
[1778663315728,32.63,81293.93,0.0,-0.52297,0.00014,33.69104]
[1778663318375,32.62,81294.23,0.0,-0.52292,0.00014,33.69137]
[1778663318466,32.62,81294.23,0.0,-0.52292,0.00014,33.69137]
[1778663318518,32.62,81294.23,0.0,-0.52292,0.00014,33.69137]
[1778663318573,32.62,81294.23,0.0,-0.52292,0.00014,33.69137]
[1778663319529,32.62,81294.23,0.0,-0.52292,0.00014,33.69137]
[1778663320733,32.62,81283.78,0.0,-0.52443,0.00014,33.67946]
[1778663323719,32.62,81279.4,0.0,-0.52506,0.00014,33.67433]
[1778663323736,32.62,81279.18,0.0,-0.5251,0.00014,33.67407]
[1778663323747,32.62,81279.18,0.0,-0.5251,0.00014,33.67407]
[1778663329742,32.63,81277.35,0.0,-0.52536,0.00014,33.67191]
[1778663335112,32.63,81276.79,0.0,-0.52544,0.00014,33.67124]
[1778663335172,32.63,81276.79,0.0,-0.52544,0.00014,33.67124]
[1778663335750,32.63,81281.26,0.0,-0.52479,0.00014,33.67653]
[1778663336431,32.63,81281.26,0.0,-0.52479,0.00014,33.67653]
[1778663336468,32.63,81281.26,0.0,-0.52479,0.00014,33.67653]
[1778663336751,32.63,81289.2,0.0,-0.52365,0.00014,33.68571]
[1778663338578,32.63,81286.92,0.0,-0.52398,0.00014,33.6831]
[1778663338676,32.63,81286.92,0.0,-0.52398,0.00014,33.6831]
[1778663343757,32.62,81283.09,0.0,-0.52453,0.00014,33.67866]
[1778663348762,32.62,81277.12,0.0,-0.52539,0.00014,33.67163]
[1778663353767,32.63,81272.09,0.0,-0.52612,0.00014,33.66558]
[1778663358770,32.62,81266.26,0.0,-0.52696,0.00014,33.65843]
[1778663362567,32.62,81261.63,0.0,-0.52763,0.00014,33.65263]
[1778663362745,32.62,81261.63,0.0,-0.52763,0.00014,33.65263]
[1778663364702,32.62,81261.24,0.0,-0.52769,0.00014,33.65212]
[1778663365777,32.62,81249.77,0.0,-0.52934,0.00014,33.63736]
[1778663370782,32.62,81247.09,0.0,-0.52973,0.00014,33.63383]
[1778663374786,32.62,81253.76,0.0,-0.52877,0.00014,33.63956]
[1778663379791,32.62,81256.68,0.0,-0.52836,0.00014,33.64331]
[1778663384797,32.61,81255.75,0.0,-0.52849,0.00014,33.6421]
[1778663389802,32.61,81256.5,0.0,-0.52839,0.00014,33.64305]
[1778663394807,32.61,81258.58,0.0,-0.52809,0.00014,33.64569]
[1778663399812,32.61,81259.65,0.0,-0.52794,0.00014,33.64704]
[1778663404817,32.61,81261.59,0.0,-0.52766,0.00014,33.64947]
[1778663409825,32.6,81263.14,0.0,-0.52744,0.00014,33.65141]
[1778663414830,32.6,81262.25,0.0,-0.52757,0.00014,33.65026]
[1778663419836,32.6,81263.13,0.0,-0.52745,0.00014,33.65136]
[1778663424841,32.6,81258.84,0.0,-0.52807,0.00014,33.64592]
[1778663429846,32.59,81255.74,0.0,-0.52852,0.00014,33.64194]
[1778663434854,32.59,81250.41,0.0,-0.52929,0.00014,33.63201]
[1778663439074,32.59,81254.26,0.0,-0.52874,0.00014,33.63703]
[1778663439219,32.59,81254.26,0.0,-0.52874,0.00014,33.63703]
[1778663439858,32.59,81254.89,0.0,-0.52865,0.00014,33.63784]
[1778663442861,32.59,81262.46,0.0,-0.52756,0.00014,33.64748]
[1778663443133,32.59,81262.46,0.0,-0.52756,0.00014,33.64748]
[1778663443299,32.59,81262.46,0.0,-0.52756,0.00014,33.64748]
[1778663443382,32.59,81262.46,0.0,-0.52756,0.00014,33.64748]
[1778663449868,32.59,81264.68,0.0,-0.52724,0.00014,33.65024]
[1778663451198,32.59,81264.25,0.0,-0.5273,0.00014,33.6497]
[1778663451324,32.59,81264.25,0.0,-0.5273,0.00014,33.6497]
[1778663451413,32.59,81264.25,0.0,-0.5273,0.00014,33.6497]
[1778663457876,32.58,81262.24,0.0,-0.5276,0.00014,33.64715]
[1778663462881,32.58,81255.14,0.0,-0.52863,0.00014,33.63808]
[1778663467886,32.58,81254.92,0.0,-0.52866,0.00014,33.63778]
[1778663472891,32.58,81254.01,0.0,-0.52879,0.00014,33.63659]
[1778663477895,32.58,81254.53,0.0,-0.52872,0.00014,33.63725]
[1778663482900,32.58,81252.01,0.0,-0.52909,0.00014,33.63396]
[1778663487905,32.57,81251.28,0.0,-0.52919,0.00014,33.63301]
[1778663492910,32.57,81251.27,0.0,-0.5292,0.00014,33.63001]
[1778663497915,32.57,81252.33,0.0,-0.52905,0.00014,33.63138]
[1778663503921,32.57,81252.64,0.0,-0.52901,0.00014,33.63177]
[1778663509927,32.57,81251.14,0.0,-0.52922,0.00014,33.62981]
[1778663514932,32.57,81249.02,0.0,-0.52953,0.00014,33.62702]
[1778663519937,32.57,81247.98,0.0,-0.52968,0.00014,33.62565]
[1778663524942,32.57,81248.65,0.0,-0.52958,0.00014,33.62653]
[1778663530089,32.57,81248.0,0.0,-0.52968,0.00014,33.62567]
[1778663535902,32.57,81248.49,0.0,-0.52961,0.00014,33.62632]
[1778663540939,32.57,81241.48,0.0,-0.53062,0.00014,33.61695]
[1778663545963,32.57,81241.35,0.0,-0.53064,0.00014,33.61677]
[1778663551969,32.57,81238.42,0.0,-0.53107,0.00014,33.60981]
[1778663557053,32.57,81243.06,0.0,-0.5304,0.00014,33.61609]
[1778663562980,32.57,81243.56,0.0,-0.53032,0.00014,33.61676]
[1778663567984,32.57,81239.71,0.0,-0.53088,0.00014,33.61156]
[1778663572989,32.57,81242.69,0.0,-0.53045,0.00014,33.61559]
[1778663577994,32.57,81242.85,0.0,-0.53043,0.00014,33.61581]
[1778663582999,32.57,81242.6,0.0,-0.53046,0.00014,33.61547]
[1778663588005,32.57,81244.85,0.0,-0.53014,0.00014,33.61848]
[1778663593012,32.57,81243.54,0.0,-0.53033,0.00014,33.61672]
[1778663598017,32.57,81244.81,0.0,-0.53015,0.00014,33.61842]
[1778663603022,32.57,81248.37,0.0,-0.52963,0.00014,33.62315]
[1778663608027,32.56,81248.19,0.0,-0.52966,0.00014,33.62291]
[1778663613032,32.56,81247.47,0.0,-0.52977,0.00014,33.61896]
[1778663618037,32.56,81247.73,0.0,-0.52973,0.00014,33.6193]
[1778663623042,32.56,81245.99,0.0,-0.52999,0.00014,33.61698]
[1778663628046,32.56,81245.58,0.0,-0.53005,0.00014,33.61642]
[1778663633051,32.56,81245.65,0.0,-0.53004,0.00014,33.61652]
[1778663639057,32.56,81245.52,0.0,-0.53006,0.00014,33.61634]
[1778663644062,32.56,81246.17,0.0,-0.52996,0.00014,33.61721]
[1778663649067,32.57,81246.05,0.0,-0.52997,0.00014,33.61708]
[1778663654072,32.57,81246.04,0.0,-0.52997,0.00014,33.61708]
[1778663655741,32.57,81246.04,0.0,-0.52997,0.00014,33.61709]
[1778663655790,32.57,81246.04,0.0,-0.52997,0.00014,33.61709]
[1778663657679,32.57,81244.7,0.0,-0.53016,0.00014,33.6153]
[1778663660450,32.57,81246.25,0.0,-0.52994,0.00014,33.61737]
[1778663661079,32.57,81241.63,0.0,-0.53061,0.00014,33.61117]
[1778663666084,32.57,81242.37,0.0,-0.5305,0.00014,33.61217]
[1778663672090,32.57,81236.05,0.0,-0.53142,0.00014,33.60059]
[1778663673091,32.57,81223.85,0.0,-0.53318,0.00014,33.58347]
[1778663679096,32.57,81227.95,0.0,-0.53258,0.00014,33.58934]
[1778663684100,32.57,81225.23,0.0,-0.53297,0.00014,33.5855]
[1778663684458,32.57,81225.23,0.0,-0.53297,0.00014,33.5855]
[1778663684534,32.57,81225.23,0.0,-0.53297,0.00014,33.5855]
[1778663690106,32.58,81221.6,0.0,-0.53349,0.00014,33.58034]
[1778663695111,32.58,81220.32,0.0,-0.53367,0.00014,33.57852]
[1778663701117,32.58,81221.26,0.0,-0.53354,0.00014,33.57989]
[1778663705087,32.58,81229.95,0.0,-0.53228,0.00014,33.59224]
[1778663710123,32.58,81229.05,0.0,-0.53241,0.00014,33.59095]
[1778663715131,32.58,81226.61,0.0,-0.53277,0.00014,33.58746]
[1778663720136,32.58,81228.11,0.0,-0.53255,0.00014,33.58961]
[1778663725142,32.58,81225.67,0.0,-0.5329,0.00014,33.58617]
[1778663730147,32.58,81219.74,0.0,-0.53376,0.00014,33.57769]
[1778663730657,32.58,81219.74,0.0,-0.53376,0.00014,33.57769]
[1778663732149,32.58,81212.58,0.0,-0.53479,0.00014,33.56425]
[1778663733286,32.58,81209.87,0.0,-0.53518,0.00014,33.56023]
[1778663738155,32.59,81207.24,0.0,-0.53556,0.00014,33.55634]
[1778663739998,32.59,81207.24,0.0,-0.53556,0.00014,33.55635]
[1778663745161,32.59,81210.73,0.0,-0.53505,0.00014,33.56158]
[1778663748795,32.59,81210.72,0.0,-0.53505,0.00014,33.56159]
[1778663748922,32.59,81210.72,0.0,-0.53505,0.00014,33.56159]
[1778663748958,32.59,81210.72,0.0,-0.53505,0.00014,33.56159]
[1778663750277,32.59,81215.72,0.0,-0.53433,0.00014,33.56896]
[1778663753271,32.59,81225.95,0.0,-0.53285,0.00014,33.58372]
[1778663753431,32.59,81225.95,0.0,-0.53285,0.00014,33.58372]
[1778663758691,32.59,81224.14,0.0,-0.53311,0.00014,33.58112]
[1778663765189,32.59,81219.55,0.0,-0.53377,0.00014,33.57453]
[1778663770661,32.59,81220.12,0.0,-0.5337,0.00014,33.57532]
[1778663770752,32.59,81220.12,0.0,-0.5337,0.00014,33.57532]
[1778663774198,32.59,81211.57,0.0,-0.53493,0.00014,33.56281]
[1778663780205,32.59,81211.16,0.0,-0.53499,0.00014,33.56223]
[1778663785210,32.59,81210.99,0.0,-0.53501,0.00014,33.56199]
[1778663790215,32.59,81211.36,0.0,-0.53495,0.00014,33.56255]
[1778663795220,32.59,81214.14,0.0,-0.53455,0.00014,33.5637]
[1778663800225,32.6,81215.18,0.0,-0.5344,0.00014,33.56525]
[1778663805230,32.6,81214.79,0.0,-0.53445,0.00014,33.5647]
[1778663810235,32.6,81214.74,0.0,-0.53446,0.00014,33.56464]
[1778663816243,32.6,81214.65,0.0,-0.53447,0.00014,33.56455]
[1778663816717,32.6,81214.65,0.0,-0.53447,0.00014,33.56455]
[1778663821909,32.61,81213.2,0.0,-0.53467,0.00014,33.56243]
[1778663826944,32.61,81213.55,0.0,-0.53462,0.00014,33.56296]
[1778663831979,32.61,81213.53,0.0,-0.53462,0.00014,33.56297]
[1778663837265,32.61,81216.19,0.0,-0.53423,0.00014,33.5669]
[1778663842270,32.62,81212.8,0.0,-0.53472,0.00014,33.56193]
[1778663847275,32.62,81214.15,0.0,-0.53452,0.00014,33.56394]
[1778663852280,32.62,81214.4,0.0,-0.53449,0.00014,33.56135]
[1778663857285,32.62,81213.63,0.0,-0.53459,0.00014,33.56024]
[1778663861291,32.62,81206.91,0.0,-0.53556,0.00014,33.55028]
[1778663866297,32.63,81208.91,0.0,-0.53527,0.00014,33.55332]
[1778663872265,32.63,81211.03,0.0,-0.53496,0.00014,33.55648]
[1778663877302,32.63,81206.5,0.0,-0.53561,0.00014,33.54973]
[1778663882314,32.63,81203.05,0.0,-0.53611,0.00014,33.54454]
[1778663888320,32.64,81203.45,0.0,-0.53604,0.00014,33.54521]
[1778663893325,32.64,81202.46,0.0,-0.53617,0.00014,33.54377]
[1778663899330,32.65,81199.38,0.0,-0.53661,0.00014,33.53914]
[1778663904335,32.65,81198.15,0.0,-0.53678,0.00014,33.53731]
[1778663909340,32.66,81197.15,0.0,-0.53692,0.00014,33.53583]
[1778663915346,32.66,81202.2,0.0,-0.53619,0.00014,33.54061]
[1778663922353,32.66,81202.61,0.0,-0.53613,0.00014,33.54122]
[1778663927358,32.66,81204.18,0.0,-0.5359,0.00014,33.54359]
[1778663932363,32.66,81205.07,0.0,-0.53578,0.00014,33.54494]
[1778663937085,32.66,81204.65,0.0,-0.53584,0.00014,33.54431]
[1778663942376,32.66,81200.47,0.0,-0.53643,0.00014,33.53802]
[1778663948382,32.67,81200.99,0.0,-0.53635,0.00014,33.53886]
[1778663954388,32.67,81198.13,0.0,-0.53675,0.00014,33.53455]
[1778663955749,32.67,81197.84,0.0,-0.53679,0.00014,33.53412]
[1778663957891,32.68,81197.84,0.0,-0.53679,0.00014,33.53415]
[1778663961391,32.68,81196.0,0.0,-0.53705,0.00014,33.53139]
[1778663961891,32.68,81187.82,0.0,-0.53822,0.00014,33.51863]
[1778663967400,32.69,81185.18,0.0,-0.53859,0.00014,33.51452]
[1778663972404,32.69,81185.67,0.0,-0.53852,0.00014,33.51238]
[1778663978410,32.7,81186.52,0.0,-0.53838,0.00014,33.51384]
[1778663983415,32.71,81184.31,0.0,-0.53869,0.00014,33.51041]
[1778663985000,32.71,81184.5,0.0,-0.53866,0.00014,33.51072]
[1778663990311,32.72,81185.5,0.0,-0.53851,0.00014,33.51239]
[1778663994425,32.72,81191.74,0.0,-0.5376,0.00014,33.52226]
[1778663999430,32.72,81194.38,0.0,-0.53722,0.00014,33.52641]
[1778664004435,32.73,81195.91,0.0,-0.53699,0.00014,33.52881]
[1778664009440,32.73,81196.22,0.0,-0.53694,0.00014,33.52934]
[1778664014445,32.74,81196.22,0.0,-0.53694,0.00014,33.52937]
[1778664019452,32.74,81193.91,0.0,-0.53726,0.00014,33.52587]
[1778664025458,32.74,81191.75,0.0,-0.53757,0.00014,33.52256]
[1778664031464,32.75,81192.27,0.0,-0.53749,0.00014,33.52046]
[1778664037419,32.75,81191.47,0.0,-0.5376,0.00014,33.51927]
[1778664042458,32.76,81191.7,0.0,-0.53756,0.00014,33.51968]
[1778664047482,32.76,81190.41,0.0,-0.53773,0.00014,33.51772]
[1778664052497,32.77,81189.85,0.0,-0.53781,0.00014,33.51691]
[1778664055954,32.77,81186.67,0.0,-0.53826,0.00014,33.51192]
[1778664056501,32.77,81186.86,0.0,-0.53824,0.00014,33.51221]
[1778664061506,32.76,81181.84,0.0,-0.53896,0.00014,33.50421]
[1778664066511,32.76,81181.73,0.0,-0.53899,0.00014,33.50397]
[1778664071516,32.76,81182.85,0.0,-0.53883,0.00014,33.5057]
[1778664076521,32.75,81185.33,0.0,-0.53849,0.00014,33.50956]
[1778664076541,32.75,81185.33,0.0,-0.53849,0.00014,33.50956]
[1778664077525,32.75,81185.2,0.0,-0.53851,0.00014,33.50935]
[1778664082530,32.74,81183.08,0.0,-0.53882,0.00014,33.50591]
[1778664087535,32.74,81183.99,0.0,-0.5387,0.00014,33.50729]
[1778664088017,32.74,81183.99,0.0,-0.5387,0.00014,33.50729]
[1778664088536,32.74,81183.7,0.0,-0.53874,0.00014,33.50681]
[1778664091023,32.73,81179.97,0.0,-0.53928,0.00014,33.49782]
[1778664091802,32.73,81169.69,0.0,-0.54076,0.00014,33.48105]
[1778664096836,32.73,81170.89,0.0,-0.54059,0.00014,33.48299]
[1778664102550,32.73,81171.61,0.0,-0.5405,0.00014,33.48411]
[1778664105887,32.72,81172.51,0.0,-0.54037,0.00014,33.48556]
[1778664106496,32.72,81172.51,0.0,-0.54037,0.00014,33.48556]
[1778664106551,32.72,81172.51,0.0,-0.54038,0.00014,33.48553]
[1778664112560,32.72,81171.19,0.0,-0.54057,0.00014,33.4833]
[1778664117565,32.71,81170.61,0.0,-0.54066,0.00014,33.48229]
[1778664122570,32.71,81167.75,0.0,-0.54108,0.00014,33.47749]
[1778664127575,32.71,81167.79,0.0,-0.54108,0.00014,33.47752]
[1778664132580,32.7,81170.81,0.0,-0.54065,0.00014,33.48247]
[1778664137552,32.7,81172.35,0.0,-0.54043,0.00014,33.48497]
[1778664137578,32.7,81172.35,0.0,-0.54044,0.00014,33.48496]
[1778664140590,32.7,81164.91,0.0,-0.54151,0.00014,33.47257]
[1778664145632,32.7,81162.66,0.0,-0.54184,0.00014,33.46876]
[1778664147827,32.7,81161.07,0.0,-0.54206,0.00014,33.46608]
[1778664147871,32.7,81161.07,0.0,-0.54206,0.00014,33.46608]
[1778664154604,32.7,81154.05,0.0,-0.54308,0.00014,33.45108]
[1778664157960,32.7,81150.57,0.0,-0.54358,0.00014,33.44504]
[1778664160610,32.7,81143.1,0.0,-0.54465,0.00014,33.43194]
[1778664163246,32.7,81141.78,0.0,-0.54484,0.00014,33.42962]
[1778664164748,32.7,81140.72,0.0,-0.54499,0.00014,33.42773]
[1778664170389,32.7,81137.43,0.0,-0.54547,0.00014,33.42185]
[1778664170780,32.7,81137.43,0.0,-0.54546,0.00014,33.42186]
[1778664170824,32.7,81137.43,0.0,-0.54546,0.00014,33.42186]
[1778664171032,32.7,81137.43,0.0,-0.54546,0.00014,33.42186]
[1778664171585,32.7,81137.43,0.0,-0.54547,0.00014,33.42185]
[1778664172622,32.7,81159.58,0.0,-0.54228,0.00014,33.46058]
[1778664174624,32.7,81166.54,0.0,-0.54128,0.00014,33.47229]
[1778664179629,32.69,81160.85,0.0,-0.5421,0.00014,33.46268]
[1778664181524,32.69,81159.75,0.0,-0.54226,0.00014,33.46079]
[1778664181586,32.69,81159.75,0.0,-0.54226,0.00014,33.46079]
[1778664181620,32.69,81159.75,0.0,-0.54226,0.00014,33.46079]
[1778664186635,32.69,81159.0,0.0,-0.54237,0.00014,33.45949]
[1778664191640,32.69,81159.97,0.0,-0.54224,0.00014,33.4611]
[1778664196645,32.69,81163.01,0.0,-0.54181,0.00014,33.46621]
[1778664201650,32.68,81165.49,0.0,-0.54145,0.00014,33.47035]
[1778664207656,32.68,81170.28,0.0,-0.54077,0.00014,33.47828]
[1778664212656,32.68,81170.96,0.0,-0.54068,0.00014,33.47635]
[1778664217669,32.67,81172.09,0.0,-0.54053,0.00014,33.47817]
[1778664222674,32.67,81170.37,0.0,-0.54078,0.00014,33.47528]
[1778664227679,32.67,81163.47,0.0,-0.54178,0.00014,33.46371]
[1778664230076,32.67,81163.27,0.0,-0.54181,0.00014,33.46335]
[1778664230914,32.66,81163.27,0.0,-0.54181,0.00014,33.46333]
[1778664231683,32.66,81154.83,0.0,-0.54303,0.00014,33.44889]
[1778664232105,32.66,81154.83,0.0,-0.54303,0.00014,33.44889]
[1778664234686,32.66,81148.7,0.0,-0.54391,0.00014,33.43826]
[1778664236170,32.66,81147.94,0.0,-0.54402,0.00014,33.43692]
[1778664236235,32.66,81147.94,0.0,-0.54402,0.00014,33.43692]
[1778664236248,32.66,81147.94,0.0,-0.54402,0.00014,33.43692]
[1778664241693,32.66,81144.9,0.0,-0.54446,0.00014,33.43158]
[1778664246698,32.67,81144.03,0.0,-0.54458,0.00014,33.43008]
[1778664251703,32.67,81141.96,0.0,-0.54487,0.00014,33.42646]
[1778664256707,32.67,81136.36,0.0,-0.54567,0.00014,33.41645]
[1778664261712,32.67,81137.34,0.0,-0.54553,0.00014,33.41825]
[1778664266716,32.67,81136.61,0.0,-0.54563,0.00014,33.41694]
[1778664272286,32.67,81135.75,0.0,-0.54576,0.00014,33.41241]
[1778664277726,32.67,81134.94,0.0,-0.54588,0.00014,33.41096]
[1778664283732,32.67,81134.26,0.0,-0.54597,0.00014,33.40974]
[1778664288737,32.68,81133.1,0.0,-0.54614,0.00014,33.40764]
[1778664293742,32.68,81135.47,0.0,-0.5458,0.00014,33.41194]
[1778664299748,32.68,81134.96,0.0,-0.54587,0.00014,33.41103]
[1778664304753,32.68,81134.01,0.0,-0.54601,0.00014,33.40931]
[1778664308054,32.68,81134.38,0.0,-0.54595,0.00014,33.40999]
[1778664310656,32.68,81140.8,0.0,-0.54503,0.00014,33.42154]
[1778664318765,32.68,81139.98,0.0,-0.54514,0.00014,33.4201]
[1778664323770,32.68,81137.83,0.0,-0.54545,0.00014,33.41628]
[1778664326019,32.68,81137.34,0.0,-0.54552,0.00014,33.4154]
[1778664331778,32.68,81131.0,0.0,-0.54643,0.00014,33.40094]
[1778664336783,32.68,81124.54,0.0,-0.54736,0.00014,33.3891]
[1778664342789,32.68,81128.64,0.0,-0.54677,0.00014,33.39666]
[1778664347794,32.68,81128.46,0.0,-0.5468,0.00014,33.3963]
[1778664352799,32.68,81128.57,0.0,-0.54679,0.00014,33.39644]
[1778664358805,32.68,81129.24,0.0,-0.5467,0.00014,33.39764]
[1778664360618,32.68,81129.24,0.0,-0.5467,0.00014,33.39763]
[1778664363810,32.68,81138.42,0.0,-0.54538,0.00014,33.41428]
[1778664369795,32.68,81138.58,0.0,-0.54536,0.00014,33.41455]
[1778664374821,32.68,81140.62,0.0,-0.54506,0.00014,33.4182]
[1778664380827,32.68,81140.4,0.0,-0.54509,0.00014,33.41781]
[1778664386833,32.68,81141.0,0.0,-0.54501,0.00014,33.41887]
[1778664387526,32.68,81141.0,0.0,-0.54501,0.00014,33.41887]
[1778664387833,32.68,81141.0,0.0,-0.54501,0.00014,33.41887]
[1778664389836,32.68,81153.2,0.0,-0.54325,0.00014,33.44031]
[1778664390837,32.67,81160.42,0.0,-0.54221,0.00014,33.45269]
[1778664395842,32.67,81159.8,0.0,-0.54231,0.00014,33.44859]
[1778664396861,32.67,81157.84,0.0,-0.54259,0.00014,33.44525]
[1778664396888,32.67,81157.84,0.0,-0.54259,0.00014,33.44525]
[1778664402849,32.67,81155.51,0.0,-0.54293,0.00014,33.44123]
[1778664408067,32.67,81156.21,0.0,-0.54283,0.00014,33.44241]
[1778664413103,32.67,81156.43,0.0,-0.5428,0.00014,33.44276]
[1778664418828,32.67,81159.68,0.0,-0.54234,0.00014,33.4483]
[1778664418842,32.67,81159.68,0.0,-0.54234,0.00014,33.4483]
[1778664418934,32.67,81160.09,0.0,-0.54228,0.00014,33.449]
[1778664419867,32.67,81160.26,0.0,-0.54226,0.00014,33.44929]
[1778664421802,32.67,81160.55,0.0,-0.54222,0.00014,33.44977]
[1778664427884,32.66,81166.23,0.0,-0.5414,0.00014,33.4593]
[1778664432889,32.66,81166.71,0.0,-0.54134,0.00014,33.46007]
[1778664437894,32.66,81166.87,0.0,-0.54132,0.00014,33.46029]
[1778664442899,32.65,81169.4,0.0,-0.54096,0.00014,33.46447]
[1778664447904,32.65,81171.07,0.0,-0.54072,0.00014,33.4672]
[1778664452909,32.65,81173.06,0.0,-0.54045,0.00014,33.46745]
[1778664458379,32.64,81175.8,0.0,-0.54006,0.00014,33.4719]
[1778664463920,32.64,81178.78,0.0,-0.53963,0.00014,33.47671]
[1778664468925,32.64,81179.56,0.0,-0.53953,0.00014,33.47793]
[1778664474931,32.63,81179.44,0.0,-0.53955,0.00014,33.47769]
[1778664479936,32.63,81180.09,0.0,-0.53946,0.00014,33.4787]
[1778664484941,32.63,81180.93,0.0,-0.53934,0.00014,33.48002]
[1778664489946,32.63,81181.61,0.0,-0.53925,0.00014,33.48109]
[1778664494951,32.62,81181.61,0.0,-0.53925,0.00014,33.48105]
[1778664499956,32.62,81190.16,0.0,-0.53802,0.00014,33.49466]
[1778664505962,32.62,81187.7,0.0,-0.53838,0.00014,33.49074]
[1778664510967,32.62,81186.42,0.0,-0.53857,0.00014,33.48869]
[1778664515972,32.62,81184.03,0.0,-0.53892,0.00014,33.48186]
[1778664520977,32.62,81184.4,0.0,-0.53887,0.00014,33.48243]
[1778664526900,32.61,81183.31,0.0,-0.53903,0.00014,33.48066]
[1778664531935,32.61,81188.09,0.0,-0.53834,0.00014,33.48826]
[1778664536970,32.61,81185.64,0.0,-0.5387,0.00014,33.48434]
[1778664542001,32.61,81184.01,0.0,-0.53894,0.00014,33.48171]
[1778664547012,32.61,81185.74,0.0,-0.53869,0.00014,33.48445]
[1778664552017,32.61,81185.02,0.0,-0.5388,0.00014,33.48329]
[1778664557024,32.6,81184.32,0.0,-0.5389,0.00014,33.48214]
[1778664562029,32.6,81181.25,0.0,-0.53935,0.00014,33.47717]
[1778664567034,32.6,81178.76,0.0,-0.53971,0.00014,33.47312]
[1778664567930,32.6,81178.76,0.0,-0.53971,0.00014,33.47312]
[1778664568112,32.6,81178.76,0.0,-0.53971,0.00014,33.47311]
[1778664569036,32.6,81177.93,0.0,-0.53983,0.00014,33.47175]
[1778664574041,32.6,81170.55,0.0,-0.54091,0.00014,33.45656]
[1778664580047,32.59,81164.16,0.0,-0.54183,0.00014,33.44582]
[1778664585052,32.59,81162.28,0.0,-0.54211,0.00014,33.44261]
[1778664590060,32.58,81160.39,0.0,-0.54239,0.00014,33.43928]
[1778664595065,32.58,81158.11,0.0,-0.54272,0.00014,33.43535]
[1778664600071,32.58,81157.67,0.0,-0.54279,0.00014,33.43459]
[1778664605076,32.58,81155.27,0.0,-0.54313,0.00014,33.43045]
[1778664608079,32.58,81164.07,0.0,-0.54187,0.00014,33.44549]
[1778664612084,32.58,81170.27,0.0,-0.54097,0.00014,33.45589]
[1778664618090,32.58,81166.3,0.0,-0.54155,0.00014,33.44921]
[1778664623095,32.58,81166.01,0.0,-0.54159,0.00014,33.44869]
[1778664628100,32.57,81165.3,0.0,-0.5417,0.00014,33.44747]
[1778664633109,32.57,81169.98,0.0,-0.54103,0.00014,33.4523]
[1778664637992,32.57,81172.52,0.0,-0.54067,0.00014,33.4565]
[1778664638016,32.57,81172.52,0.0,-0.54067,0.00014,33.4565]
[1778664638080,32.57,81172.52,0.0,-0.54067,0.00014,33.45649]
[1778664643119,32.57,81179.07,0.0,-0.53972,0.00014,33.46721]
[1778664648124,32.57,81182.55,0.0,-0.53923,0.00014,33.47281]
[1778664653129,32.56,81182.75,0.0,-0.5392,0.00014,33.4731]
[1778664658134,32.56,81186.15,0.0,-0.53871,0.00014,33.47853]
[1778664661137,32.56,81165.76,0.0,-0.54166,0.00014,33.44503]
[1778664666142,32.56,81169.39,0.0,-0.54114,0.00014,33.4511]
[1778664671147,32.56,81168.85,0.0,-0.54122,0.00014,33.45017]
[1778664676152,32.55,81169.11,0.0,-0.54119,0.00014,33.45058]
[1778664681157,32.55,81169.04,0.0,-0.5412,0.00014,33.45044]
[1778664684160,32.55,81168.53,0.0,-0.54128,0.00014,33.44957]
[1778664686162,32.55,81168.47,0.0,-0.54129,0.00014,33.44946]
[1778664691167,32.55,81168.67,0.0,-0.54126,0.00014,33.44678]
[1778664696172,32.55,81166.36,0.0,-0.5416,0.00014,33.44287]
[1778664702178,32.55,81171.18,0.0,-0.54091,0.00014,33.45092]
[1778664708174,32.54,81168.54,0.0,-0.54129,0.00014,33.44648]
[1778664713192,32.54,81167.14,0.0,-0.5415,0.00014,33.44411]
[1778664718197,32.54,81167.8,0.0,-0.5414,0.00014,33.44519]
[1778664724203,32.54,81169.25,0.0,-0.5412,0.00014,33.44761]
[1778664729208,32.54,81172.01,0.0,-0.5408,0.00014,33.45218]
[1778664731210,32.54,81179.83,0.0,-0.53967,0.00014,33.46502]
[1778664733212,32.53,81202.36,0.0,-0.53641,0.00014,33.50054]
[1778664734545,32.53,81202.36,0.0,-0.53641,0.00014,33.50054]
[1778664734570,32.53,81202.36,0.0,-0.53641,0.00014,33.50054]
[1778664734590,32.53,81202.36,0.0,-0.53641,0.00014,33.50054]
[1778664735214,32.53,81206.67,0.0,-0.53579,0.00014,33.50706]
[1778664737216,32.53,81212.88,0.0,-0.5349,0.00014,33.51632]
[1778664742221,32.52,81219.35,0.0,-0.53397,0.00014,33.52576]
[1778664743223,32.52,81226.02,0.0,-0.533,0.00014,33.53536]
[1778664748228,32.52,81225.52,0.0,-0.53309,0.00014,33.53457]
[1778664753233,32.51,81222.64,0.0,-0.53352,0.00014,33.52739]
[1778664758237,32.5,81222.2,0.0,-0.53359,0.00015,33.52669]
[1778664762954,32.5,81220.77,0.0,-0.5338,0.00015,33.52457]
[1778664763955,32.5,81220.77,0.0,-0.53381,0.00015,33.52456]
[1778664764112,32.5,81220.77,0.0,-0.53381,0.00015,33.52456]
[1778664764959,32.49,81220.77,0.0,-0.53381,0.00015,33.52454]
[1778664766245,32.49,81213.35,0.0,-0.53489,0.00015,33.51362]
[1778664769248,32.49,81221.38,0.0,-0.53373,0.00015,33.52536]
[1778664774253,32.48,81223.72,0.0,-0.5334,0.00015,33.52867]
[1778664776553,32.48,81225.79,0.0,-0.5331,0.00015,33.53161]
[1778664777256,32.48,81233.65,0.0,-0.53196,0.00015,33.5427]
[1778664779274,32.48,81236.78,0.0,-0.53151,0.00015,33.54703]
[1778664779288,32.48,81236.78,0.0,-0.53151,0.00015,33.54703]
[1778664779407,32.48,81236.78,0.0,-0.53151,0.00015,33.54703]
[1778664779681,32.48,81236.78,0.0,-0.53151,0.00015,33.54703]
[1778664781738,32.48,81241.82,0.0,-0.53078,0.00015,33.55393]
[1778664781756,32.48,81241.82,0.0,-0.53078,0.00015,33.55393]
[1778664781798,32.48,81241.82,0.0,-0.53078,0.00015,33.55394]
[1778664786268,32.48,81253.6,0.0,-0.52907,0.00015,33.56964]
[1778664788270,32.48,81269.17,0.0,-0.52681,0.00015,33.58944]
[1778664793275,32.48,81266.66,0.0,-0.52717,0.00015,33.58632]
[1778664796278,32.48,81257.71,0.0,-0.52847,0.00015,33.57497]
[1778664801547,32.48,81258.35,0.0,-0.52838,0.00015,33.57579]
[1778664807289,32.48,81252.83,0.0,-0.52918,0.00015,33.56862]
[1778664812296,32.47,81246.63,0.0,-0.53009,0.00015,33.55741]
[1778664817301,32.47,81237.05,0.0,-0.53148,0.00015,33.54437]
[1778664818888,32.47,81237.52,0.0,-0.53142,0.00015,33.54501]
[1778664820750,32.47,81234.8,0.0,-0.53181,0.00015,33.54122]
[1778664824308,32.46,81226.22,0.0,-0.53306,0.00015,33.5291]
[1778664826310,32.46,81214.91,0.0,-0.53471,0.00015,33.51262]
[1778664831315,32.46,81217.94,0.0,-0.53428,0.00015,33.51703]
[1778664836320,32.45,81220.13,0.0,-0.53397,0.00015,33.52016]
[1778664841325,32.44,81220.27,0.0,-0.53396,0.00015,33.5203]
[1778664846330,32.44,81218.83,0.0,-0.53418,0.00015,33.51813]
[1778664851335,32.43,81215.82,0.0,-0.53463,0.00015,33.51362]
[1778664856340,32.42,81215.89,0.0,-0.53462,0.00015,33.51367]
[1778664862257,32.42,81214.83,0.0,-0.53479,0.00015,33.51201]
[1778664867351,32.41,81212.1,0.0,-0.5352,0.00015,33.50788]
[1778664873356,32.4,81213.2,0.0,-0.53505,0.00015,33.50645]
[1778664878365,32.4,81216.4,0.0,-0.53459,0.00015,33.51113]
[1778664883370,32.39,81218.58,0.0,-0.53429,0.00015,33.51427]
[1778664888375,32.38,81220.08,0.0,-0.53408,0.00015,33.51641]
[1778664894381,32.38,81217.54,0.0,-0.53446,0.00015,33.51261]
[1778664896383,32.38,81225.62,0.0,-0.53328,0.00015,33.52436]
[1778664901388,32.37,81226.89,0.0,-0.5331,0.00015,33.52613]
[1778664906396,32.37,81233.45,0.0,-0.53216,0.00015,33.53539]
[1778664907284,32.37,81233.45,0.0,-0.53216,0.00015,33.53539]
[1778664912793,32.36,81236.9,0.0,-0.53166,0.00015,33.54019]
[1778664918407,32.36,81237.72,0.0,-0.53154,0.00015,33.54131]
[1778664921410,32.36,81245.59,0.0,-0.53039,0.00015,33.55207]
[1778664926415,32.36,81244.47,0.0,-0.53056,0.00015,33.55053]
[1778664931420,32.35,81243.27,0.0,-0.53075,0.00015,33.54586]
[1778664936425,32.34,81241.57,0.0,-0.53101,0.00015,33.54344]
[1778664941431,32.34,81242.36,0.0,-0.5309,0.00015,33.54452]
[1778664946436,32.34,81238.65,0.0,-0.53144,0.00015,33.53939]
[1778664948962,32.34,81237.22,0.0,-0.53165,0.00015,33.5374]
[1778664952442,32.34,81230.84,0.0,-0.53258,0.00015,33.52845]
[1778664955605,32.34,81228.4,0.0,-0.53293,0.00015,33.52499]
[1778664957449,32.34,81248.65,0.0,-0.52998,0.00015,33.55302]
[1778664962166,32.34,81254.88,0.0,-0.52907,0.00015,33.56127]
[1778664962185,32.34,81254.88,0.0,-0.52907,0.00015,33.56127]
[1778664962326,32.34,81254.88,0.0,-0.52907,0.00015,33.56127]
[1778664962355,32.34,81254.88,0.0,-0.52907,0.00015,33.56127]
[1778664965141,32.34,81255.23,0.0,-0.52902,0.00015,33.56173]
[1778664966458,32.34,81270.78,0.0,-0.52675,0.00015,33.58154]
[1778664971463,32.34,81269.14,0.0,-0.52699,0.00015,33.5795]
[1778664976468,32.34,81272.06,0.0,-0.52657,0.00015,33.58311]
[1778664981473,32.34,81274.0,0.0,-0.52629,0.00015,33.58547]
[1778664986478,32.34,81276.48,0.0,-0.52593,0.00015,33.58849]
[1778664988637,32.33,81276.02,0.0,-0.52599,0.00015,33.58793]
[1778664993485,32.33,81266.17,0.0,-0.52743,0.00015,33.57275]
[1778664998490,32.33,81260.01,0.0,-0.52833,0.00015,33.5649]
[1778665004496,32.33,81258.27,0.0,-0.52859,0.00015,33.56264]
[1778665009501,32.33,81253.19,0.0,-0.52933,0.00015,33.556]
[1778665014506,32.33,81260.53,0.0,-0.52826,0.00015,33.56555]
[1778665020432,32.33,81261.48,0.0,-0.52812,0.00015,33.56677]
[1778665025468,32.33,81260.82,0.0,-0.52822,0.00015,33.56593]
[1778665030505,32.33,81258.79,0.0,-0.52851,0.00015,33.56332]
[1778665035529,32.33,81257.8,0.0,-0.52866,0.00015,33.56205]
[1778665040534,32.33,81259.64,0.0,-0.52839,0.00015,33.56442]
[1778665045539,32.34,81265.35,0.0,-0.52755,0.00015,33.57172]
[1778665045593,32.34,81265.35,0.0,-0.52755,0.00015,33.57172]
[1778665050544,32.33,81278.71,0.0,-0.52561,0.00015,33.58818]
[1778665056550,32.33,81280.04,0.0,-0.52542,0.00015,33.58678]
[1778665057641,32.33,81282.87,0.0,-0.52501,0.00015,33.59016]
[1778665057652,32.33,81282.87,0.0,-0.52501,0.00015,33.59016]
[1778665058552,32.33,81284.36,0.0,-0.52479,0.00015,33.59191]
[1778665063557,32.33,81283.76,0.0,-0.52488,0.00015,33.59118]
[1778665068562,32.32,81286.92,0.0,-0.52442,0.00015,33.59488]
[1778665074568,32.32,81284.04,0.0,-0.52485,0.00015,33.59147]
[1778665080574,32.32,81287.92,0.0,-0.52429,0.00015,33.596]
[1778665085579,32.31,81293.73,0.0,-0.52344,0.00015,33.60267]
[1778665090584,32.31,81294.35,0.0,-0.52336,0.00015,33.60335]
[1778665095589,32.3,81294.05,0.0,-0.5234,0.00015,33.60298]
[1778665100594,32.3,81290.51,0.0,-0.52393,0.00015,33.59891]
[1778665102467,32.3,81291.27,0.0,-0.52382,0.00015,33.59978]
[1778665102500,32.3,81291.27,0.0,-0.52382,0.00015,33.59978]
[1778665102511,32.3,81291.27,0.0,-0.52382,0.00015,33.59978]
[1778665103438,32.3,81291.27,0.0,-0.52382,0.00015,33.59978]
[1778665103541,32.3,81291.27,0.0,-0.52382,0.00015,33.59978]
[1778665103597,32.3,81293.04,0.0,-0.52356,0.00015,33.60181]
[1778665107473,32.3,81292.36,0.0,-0.52366,0.00015,33.60102]
[1778665107517,32.3,81292.36,0.0,-0.52366,0.00015,33.60102]
[1778665107595,32.3,81292.36,0.0,-0.52366,0.00015,33.60101]
[1778665112606,32.29,81291.73,0.0,-0.52376,0.00015,33.59728]
[1778665114608,32.29,81284.22,0.0,-0.52486,0.00015,33.58853]
[1778665116102,32.29,81284.87,0.0,-0.52477,0.00015,33.58929]
[1778665118102,32.29,81284.33,0.0,-0.52485,0.00015,33.58865]
[1778665118203,32.29,81284.33,0.0,-0.52485,0.00015,33.58865]
[1778665123617,32.29,81283.31,0.0,-0.525,0.00015,33.58742]
[1778665128622,32.28,81285.2,0.0,-0.52472,0.00015,33.58964]
[1778665133627,32.28,81284.65,0.0,-0.52481,0.00015,33.58897]
[1778665136348,32.28,81280.85,0.0,-0.52536,0.00015,33.58447]
[1778665137631,32.28,81269.75,0.0,-0.52698,0.00015,33.5709]
[1778665137689,32.28,81269.75,0.0,-0.52698,0.00015,33.5709]
[1778665137774,32.28,81269.75,0.0,-0.52698,0.00015,33.5709]
[1778665143637,32.29,81267.5,0.0,-0.52731,0.00015,33.56812]
[1778665148643,32.29,81266.51,0.0,-0.52745,0.00015,33.56689]
[1778665153649,32.29,81266.79,0.0,-0.5274,0.00015,33.56726]
[1778665157653,32.3,81276.85,0.0,-0.52593,0.00015,33.57973]
[1778665163659,32.3,81274.39,0.0,-0.52629,0.00015,33.57673]
[1778665169665,32.3,81275.8,0.0,-0.52608,0.00015,33.57845]
[1778665174674,32.29,81280.51,0.0,-0.5254,0.00015,33.58114]
[1778665180679,32.29,81280.48,0.0,-0.52541,0.00015,33.58109]
[1778665185684,32.29,81280.61,0.0,-0.52539,0.00015,33.58124]
[1778665191690,32.29,81282.83,0.0,-0.52507,0.00015,33.58387]
[1778665197679,32.28,81282.61,0.0,-0.52511,0.00015,33.58359]
[1778665203703,32.28,81283.38,0.0,-0.525,0.00015,33.58449]
[1778665209709,32.28,81284.27,0.0,-0.52487,0.00015,33.58552]
[1778665214714,32.28,81283.96,0.0,-0.52492,0.00015,33.58514]
[1778665219719,32.27,81280.24,0.0,-0.52546,0.00015,33.5807]
[1778665224724,32.27,81280.05,0.0,-0.52549,0.00015,33.58046]
[1778665229729,32.27,81280.03,0.0,-0.5255,0.00015,33.58041]
[1778665233235,32.27,81282.64,0.0,-0.52513,0.00015,33.58053]
[1778665234734,32.27,81270.22,0.0,-0.52694,0.00015,33.5654]
[1778665239739,32.27,81272.22,0.0,-0.52665,0.00015,33.56788]
[1778665244744,32.27,81272.74,0.0,-0.52657,0.00015,33.56852]
[1778665249749,32.27,81271.32,0.0,-0.52678,0.00015,33.56675]
[1778665254754,32.27,81266.9,0.0,-0.52743,0.00015,33.56122]
[1778665255755,32.27,81273.27,0.0,-0.5265,0.00015,33.56917]
[1778665260760,32.26,81276.95,0.0,-0.52596,0.00015,33.57367]
[1778665265765,32.26,81270.49,0.0,-0.52691,0.00015,33.5657]
[1778665271771,32.26,81266.88,0.0,-0.52743,0.00015,33.56118]
[1778665277343,32.26,81270.58,0.0,-0.52689,0.00015,33.56582]
[1778665282782,32.26,81270.53,0.0,-0.5269,0.00015,33.56576]
[1778665287787,32.27,81270.95,0.0,-0.52683,0.00015,33.56632]
[1778665292792,32.27,81264.79,0.0,-0.52773,0.00015,33.55561]
[1778665298798,32.28,81262.6,0.0,-0.52805,0.00015,33.55284]
[1778665304804,32.28,81260.73,0.0,-0.52832,0.00015,33.55046]
[1778665310465,32.28,81256.52,0.0,-0.52893,0.00015,33.545]
[1778665311473,32.28,81256.52,0.0,-0.52893,0.00015,33.545]
[1778665311503,32.28,81256.52,0.0,-0.52893,0.00015,33.545]
[1778665316816,32.28,81252.45,0.0,-0.52952,0.00015,33.53967]
[1778665322229,32.28,81247.25,0.0,-0.53028,0.00015,33.53273]
[1778665327312,32.29,81241.47,0.0,-0.53112,0.00015,33.5249]
[1778665333834,32.29,81240.26,0.0,-0.53129,0.00015,33.52329]
[1778665338839,32.3,81237.92,0.0,-0.53163,0.00015,33.52007]
[1778665343844,32.3,81236.28,0.0,-0.53186,0.00015,33.51783]
[1778665344548,32.3,81236.28,0.0,-0.53186,0.00015,33.51783]
[1778665344844,32.3,81234.49,0.0,-0.53212,0.00015,33.51533]
[1778665346718,32.3,81230.4,0.0,-0.53272,0.00015,33.50957]
[1778665346959,32.3,81230.4,0.0,-0.53272,0.00015,33.50957]
[1778665346990,32.3,81230.4,0.0,-0.53272,0.00015,33.50957]
[1778665347835,32.31,81230.4,0.0,-0.53271,0.00015,33.50958]
[1778665352851,32.31,81224.65,0.0,-0.53355,0.00015,33.49838]
[1778665358857,32.32,81224.57,0.0,-0.53355,0.00015,33.49834]
[1778665364844,32.32,81224.69,0.0,-0.53353,0.00015,33.49857]
[1778665369868,32.33,81224.94,0.0,-0.53348,0.00015,33.49899]
[1778665374873,32.34,81220.96,0.0,-0.53405,0.00015,33.49327]
[1778665379878,32.34,81222.41,0.0,-0.53384,0.00015,33.49542]
[1778665384883,32.34,81222.89,0.0,-0.53376,0.00015,33.49616]
[1778665389888,32.35,81221.05,0.0,-0.53402,0.00015,33.49355]
[1778665394893,32.35,81221.43,0.0,-0.53396,0.00015,33.49414]
[1778665399898,32.36,81222.13,0.0,-0.53385,0.00015,33.49522]
[1778665405126,32.36,81222.83,0.0,-0.53374,0.00015,33.49628]
[1778665410909,32.37,81223.17,0.0,-0.53368,0.00015,33.49683]
[1778665415914,32.37,81223.55,0.0,-0.53363,0.00015,33.49443]
[1778665420920,32.38,81222.31,0.0,-0.5338,0.00015,33.49268]
[1778665426929,32.38,81222.61,0.0,-0.53375,0.00015,33.49317]
[1778665432936,32.39,81224.61,0.0,-0.53345,0.00015,33.49613]
[1778665438469,32.39,81224.77,0.0,-0.53342,0.00015,33.49639]
[1778665443948,32.4,81224.94,0.0,-0.53339,0.00015,33.49668]
[1778665449955,32.4,81224.05,0.0,-0.53351,0.00015,33.49545]
[1778665454961,32.4,81224.41,0.0,-0.53345,0.00015,33.496]
[1778665460967,32.41,81224.24,0.0,-0.53347,0.00015,33.4958]
[1778665465972,32.41,81224.73,0.0,-0.5334,0.00015,33.49656]
[1778665472596,32.42,81224.69,0.0,-0.5334,0.00015,33.49356]
[1778665477985,32.42,81227.15,0.0,-0.53304,0.00015,33.49711]
[1778665482990,32.42,81224.9,0.0,-0.53336,0.00015,33.49392]
[1778665487995,32.43,81222.86,0.0,-0.53365,0.00015,33.49099]
[1778665493000,32.43,81222.75,0.0,-0.53366,0.00015,33.49087]
[1778665498006,32.43,81226.22,0.0,-0.53315,0.00015,33.49592]
[1778665503011,32.44,81225.3,0.0,-0.53328,0.00015,33.49463]
[1778665508959,32.44,81225.28,0.0,-0.53328,0.00015,33.49464]
[1778665514022,32.45,81225.42,0.0,-0.53325,0.00015,33.49489]
[1778665520028,32.45,81225.33,0.0,-0.53326,0.00015,33.49479]
[1778665526034,32.45,81220.2,0.0,-0.534,0.00015,33.48741]
[1778665532012,32.45,81219.68,0.0,-0.53409,0.00015,33.48359]
[1778665533041,32.45,81226.1,0.0,-0.53316,0.00015,33.49287]
[1778665536040,32.44,81230.93,0.0,-0.53246,0.00015,33.49973]
[1778665539050,32.45,81238.14,0.0,-0.53141,0.00015,33.50979]
[1778665544055,32.45,81236.76,0.0,-0.5316,0.00015,33.5079]
[1778665549060,32.45,81236.0,0.0,-0.53171,0.00015,33.50687]
[1778665554065,32.45,81234.06,0.0,-0.53199,0.00015,33.50418]
[1778665559070,32.45,81233.24,0.0,-0.53211,0.00015,33.50305]
[1778665564075,32.46,81230.77,0.0,-0.53246,0.00015,33.49961]
[1778665565943,32.46,81230.77,0.0,-0.53246,0.00015,33.49961]
[1778665568948,32.46,81230.36,0.0,-0.53252,0.00015,33.49904]
[1778665574085,32.46,81232.68,0.0,-0.53218,0.00015,33.50235]
[1778665579090,32.46,81236.52,0.0,-0.53162,0.00015,33.50772]
[1778665584095,32.46,81235.43,0.0,-0.53178,0.00015,33.50621]
[1778665589100,32.47,81234.6,0.0,-0.53189,0.00015,33.50508]
[1778665594105,32.47,81239.39,0.0,-0.5312,0.00015,33.50872]
[1778665599110,32.47,81236.27,0.0,-0.53165,0.00015,33.50443]
[1778665604116,32.47,81234.54,0.0,-0.5319,0.00015,33.50205]
[1778665609120,32.47,81234.05,0.0,-0.53197,0.00015,33.50137]
[1778665615126,32.48,81232.32,0.0,-0.53222,0.00015,33.49898]
[1778665621132,32.48,81228.9,0.0,-0.53271,0.00015,33.49419]
[1778665626137,32.48,81227.8,0.0,-0.53286,0.00015,33.49266]
[1778665631142,32.48,81227.45,0.0,-0.53291,0.00015,33.49218]
[1778665636152,32.49,81227.7,0.0,-0.53287,0.00015,33.49256]
[1778665641157,32.49,81227.98,0.0,-0.53283,0.00015,33.49299]
[1778665646162,32.49,81228.18,0.0,-0.53279,0.00015,33.49331]
[1778665651167,32.49,81229.1,0.0,-0.53266,0.00015,33.49163]
[1778665656172,32.5,81229.77,0.0,-0.53256,0.00015,33.4926]
[1778665661183,32.5,81222.01,0.0,-0.53368,0.00015,33.48154]
[1778665666188,32.5,81220.1,0.0,-0.53396,0.00015,33.47881]
[1778665671193,32.51,81224.22,0.0,-0.53335,0.00015,33.48479]
[1778665676198,32.51,81224.23,0.0,-0.53335,0.00015,33.48484]
[1778665681203,32.51,81231.61,0.0,-0.53227,0.00015,33.49535]
[1778665687209,32.51,81236.26,0.0,-0.53159,0.00015,33.50185]
[1778665692213,32.52,81235.38,0.0,-0.53172,0.00015,33.50066]
[1778665698177,32.52,81236.4,0.0,-0.53157,0.00015,33.50209]
[1778665703213,32.52,81234.59,0.0,-0.53182,0.00015,33.4996]
[1778665709232,32.52,81234.53,0.0,-0.53183,0.00015,33.49954]
[1778665714237,32.53,81232.11,0.0,-0.53218,0.00015,33.4932]
[1778665717240,32.53,81225.11,0.0,-0.5332,0.00015,33.48331]
[1778665722245,32.53,81225.02,0.0,-0.5332,0.00015,33.48323]
[1778665728251,32.54,81236.48,0.0,-0.53154,0.00015,33.49936]
[1778665733272,32.54,81238.13,0.0,-0.53129,0.00015,33.50167]
[1778665738277,32.54,81236.73,0.0,-0.53149,0.00015,33.49976]
[1778665743282,32.54,81237.89,0.0,-0.53132,0.00015,33.50137]
[1778665748287,32.55,81237.22,0.0,-0.53141,0.00015,33.50046]
[1778665754292,32.55,81236.88,0.0,-0.53146,0.00015,33.50002]
[1778665759295,32.55,81236.9,0.0,-0.53146,0.00015,33.50006]
[1778665765301,32.55,81236.88,0.0,-0.53146,0.00015,33.50004]
[1778665770306,32.55,81244.6,0.0,-0.53033,0.00015,33.51056]
[1778665775311,32.55,81245.0,0.0,-0.53028,0.00015,33.50811]
[1778665780316,32.55,81245.36,0.0,-0.53023,0.00015,33.5086]
[1778665786322,32.56,81242.98,0.0,-0.53057,0.00015,33.50541]
[1778665792038,32.56,81242.47,0.0,-0.53064,0.00015,33.50473]
[1778665795331,32.56,81228.3,0.0,-0.5327,0.00015,33.48514]
[1778665796042,32.56,81228.3,0.0,-0.5327,0.00015,33.48514]
[1778665796332,32.56,81224.65,0.0,-0.53322,0.00014,33.47996]
[1778665799335,32.56,81211.92,0.0,-0.53506,0.00014,33.46144]
[1778665804340,32.56,81214.02,0.0,-0.53476,0.00014,33.46458]
[1778665809345,32.57,81216.38,0.0,-0.53441,0.00014,33.4681]
[1778665814366,32.57,81217.01,0.0,-0.53431,0.00014,33.46907]
[1778665819384,32.58,81216.96,0.0,-0.53431,0.00014,33.46904]
[1778665824449,32.58,81217.46,0.0,-0.53423,0.00014,33.46982]
[1778665829464,32.59,81217.67,0.0,-0.5342,0.00014,33.47016]
[1778665834492,32.59,81218.5,0.0,-0.53407,0.00014,33.46841]
[1778665839532,32.59,81218.39,0.0,-0.53408,0.00014,33.4683]
[1778665844532,32.6,81217.95,0.0,-0.53414,0.00014,33.46771]
[1778665849577,32.6,81217.75,0.0,-0.53416,0.00014,33.46746]
[1778665854588,32.61,81218.11,0.0,-0.53411,0.00014,33.46802]
[1778665859626,32.61,81217.98,0.0,-0.53412,0.00014,33.46787]
[1778665864644,32.61,81217.86,0.0,-0.53413,0.00014,33.46773]
[1778665869670,32.62,81217.58,0.0,-0.53417,0.00014,33.46736]
[1778665874709,32.62,81217.6,0.0,-0.53416,0.00014,33.46743]
[1778665879710,32.62,81217.58,0.0,-0.53416,0.00014,33.46743]
[1778665884750,32.63,81217.23,0.0,-0.5342,0.00014,33.46697]
[1778665889750,32.63,81217.28,0.0,-0.53419,0.00014,33.46709]
[1778665892427,32.63,81225.76,0.0,-0.53296,0.00014,33.47631]
[1778665897432,32.64,81232.02,0.0,-0.53206,0.00014,33.48513]
[1778665902447,32.64,81226.93,0.0,-0.53279,0.00014,33.47801]
[1778665907483,32.64,81226.72,0.0,-0.53282,0.00014,33.47774]
[1778665912488,32.64,81227.4,0.0,-0.53271,0.00014,33.47872]
[1778665917531,32.65,81226.29,0.0,-0.53287,0.00014,33.47717]
[1778665922565,32.65,81226.28,0.0,-0.53287,0.00014,33.47718]
[1778665927617,32.65,81228.89,0.0,-0.53249,0.00014,33.48088]
[1778665932651,32.65,81230.36,0.0,-0.53227,0.00014,33.48296]
[1778665937656,32.65,81232.37,0.0,-0.53198,0.00014,33.48578]
[1778665942679,32.65,81231.54,0.0,-0.5321,0.00014,33.48463]
[1778665947681,32.66,81230.57,0.0,-0.53224,0.00014,33.48329]
[1778665952736,32.66,81229.5,0.0,-0.53239,0.00014,33.47883]
[1778665957790,32.66,81227.9,0.0,-0.53262,0.00014,33.4766]
[1778665962806,32.66,81222.76,0.0,-0.53336,0.00014,33.46931]
[1778665967810,32.66,81220.55,0.0,-0.53368,0.00014,33.46617]
[1778665972827,32.67,81220.1,0.0,-0.53374,0.00014,33.46556]
[1778665977842,32.67,81220.11,0.0,-0.53373,0.00014,33.46561]
[1778665982858,32.67,81220.78,0.0,-0.53363,0.00014,33.4666]
[1778665987869,32.68,81220.46,0.0,-0.53367,0.00014,33.46616]
[1778665992876,32.68,81220.5,0.0,-0.53366,0.00014,33.46624]
[1778665997895,32.68,81218.86,0.0,-0.5339,0.00014,33.46392]
[1778666002917,32.69,81218.11,0.0,-0.534,0.00014,33.46287]
[1778666007967,32.69,81218.05,0.0,-0.53401,0.00014,33.4628]
[1778666013025,32.69,81218.43,0.0,-0.53395,0.00014,33.46039]
[1778666018055,32.69,81218.13,0.0,-0.53399,0.00014,33.45998]
[1778666023060,32.7,81217.76,0.0,-0.53404,0.00014,33.45948]
[1778666028106,32.7,81217.93,0.0,-0.53401,0.00014,33.45976]
[1778666033119,32.7,81217.86,0.0,-0.53402,0.00014,33.45968]
[1778666038150,32.71,81217.62,0.0,-0.53405,0.00014,33.45937]
[1778666043158,32.71,81217.16,0.0,-0.53411,0.00014,33.45874]
[1778666048181,32.71,81217.45,0.0,-0.53406,0.00014,33.45919]
[1778666052598,32.71,81224.87,0.0,-0.53299,0.00014,33.46985]
[1778666057603,32.72,81223.08,0.0,-0.53324,0.00014,33.46734]
[1778666062610,32.72,81226.56,0.0,-0.53274,0.00014,33.47228]
[1778666067611,32.72,81228.58,0.0,-0.53244,0.00014,33.47513]
[1778666072621,32.72,81229.92,0.0,-0.53225,0.00014,33.47403]
[1778666077632,32.72,81232.21,0.0,-0.53192,0.00014,33.47722]
[1778666082661,32.72,81235.31,0.0,-0.53147,0.00014,33.48151]
[1778666087689,32.72,81234.54,0.0,-0.53158,0.00014,33.48046]
[1778666092704,32.72,81233.99,0.0,-0.53166,0.00014,33.4797]
[1778666097724,32.72,81237.04,0.0,-0.53122,0.00014,33.48389]
[1778666102724,32.72,81240.8,0.0,-0.53068,0.00014,33.48898]
[1778666107726,32.72,81240.51,0.0,-0.53072,0.00014,33.48859]
[1778666112730,32.72,81240.98,0.0,-0.53065,0.00014,33.48922]
[1778666117748,32.72,81241.19,0.0,-0.53062,0.00014,33.4895]
[1778666122775,32.72,81239.94,0.0,-0.5308,0.00014,33.48781]
[1778666127833,32.72,81239.34,0.0,-0.53089,0.00014,33.48699]
[1778666132879,32.72,81238.75,0.0,-0.53098,0.00014,33.4832]
[1778666137906,32.72,81235.82,0.0,-0.5314,0.00014,33.47921]
[1778666142963,32.72,81234.62,0.0,-0.53158,0.00014,33.47756]
[1778666147986,32.72,81236.33,0.0,-0.53133,0.00014,33.47991]
[1778666152990,32.72,81235.97,0.0,-0.53138,0.00014,33.47943]
[1778666158023,32.72,81236.95,0.0,-0.53124,0.00014,33.48076]
[1778666163035,32.72,81237.67,0.0,-0.53113,0.00014,33.48174]
[1778666168045,32.72,81238.51,0.0,-0.53101,0.00014,33.48289]
[1778666173071,32.72,81239.52,0.0,-0.53087,0.00014,33.48427]
[1778666175020,32.72,81239.52,0.0,-0.53087,0.00014,33.48427]
[1778666175720,32.72,81240.06,0.0,-0.53079,0.00014,33.485]
[1778666176721,32.72,81249.93,0.0,-0.52936,0.00014,33.49812]
[1778666182727,32.72,81252.52,0.0,-0.52899,0.00014,33.50147]
[1778666188605,32.72,81253.94,0.0,-0.52879,0.00014,33.50328]
[1778666193738,32.72,81257.55,0.0,-0.52828,0.00014,33.5049]
[1778666199747,32.71,81261.02,0.0,-0.52778,0.00014,33.50928]
[1778666204752,32.71,81260.8,0.0,-0.52781,0.00014,33.50899]
[1778666209757,32.71,81262.92,0.0,-0.52751,0.00014,33.51165]
[1778666214762,32.71,81264.0,0.0,-0.52735,0.00014,33.513]
[1778666219767,32.71,81266.23,0.0,-0.52703,0.00014,33.51576]
[1778666221769,32.71,81272.63,0.0,-0.52611,0.00014,33.52359]
[1778666224772,32.71,81285.4,0.0,-0.52426,0.00014,33.53868]
[1778666229778,32.71,81280.79,0.0,-0.52492,0.00014,33.53333]
[1778666234783,32.71,81273.53,0.0,-0.52597,0.00014,33.52471]
[1778666240789,32.71,81269.66,0.0,-0.52653,0.00014,33.52]
[1778666245794,32.71,81269.16,0.0,-0.5266,0.00014,33.5194]
[1778666250799,32.71,81268.94,0.0,-0.52664,0.00014,33.51912]
[1778666255804,32.71,81266.26,0.0,-0.52703,0.00014,33.51283]
[1778666260809,32.71,81262.55,0.0,-0.52756,0.00014,33.5082]
[1778666265814,32.71,81260.48,0.0,-0.52786,0.00014,33.50559]
[1778666270819,32.71,81260.06,0.0,-0.52793,0.00014,33.50505]
[1778666275824,32.71,81261.35,0.0,-0.52774,0.00014,33.50666]
[1778666281830,32.7,81260.72,0.0,-0.52784,0.00014,33.50586]
[1778666286835,32.7,81255.11,0.0,-0.52865,0.00014,33.49868]
[1778666291840,32.7,81253.44,0.0,-0.52889,0.00014,33.49652]
[1778666295844,32.7,81244.96,0.0,-0.53012,0.00014,33.48537]
[1778666300849,32.7,81242.7,0.0,-0.53045,0.00014,33.48235]
[1778666306855,32.7,81242.31,0.0,-0.5305,0.00014,33.48182]
[1778666312861,32.7,81240.56,0.0,-0.53076,0.00014,33.47648]
[1778666317866,32.7,81238.72,0.0,-0.53103,0.00014,33.47398]
[1778666323546,32.7,81238.38,0.0,-0.53108,0.00014,33.47353]
[1778666328875,32.7,81236.85,0.0,-0.5313,0.00014,33.47144]
[1778666334777,32.7,81236.04,0.0,-0.53141,0.00014,33.47034]
[1778666335883,32.7,81242.49,0.0,-0.53048,0.00014,33.47909]
[1778666340888,32.7,81240.28,0.0,-0.5308,0.00014,33.47612]
[1778666343445,32.7,81240.07,0.0,-0.53083,0.00014,33.47583]
[1778666343543,32.7,81240.07,0.0,-0.53083,0.00014,33.47583]
[1778666343727,32.7,81240.07,0.0,-0.53083,0.00014,33.47583]
[1778666343813,32.7,81240.07,0.0,-0.53083,0.00014,33.47583]
[1778666343891,32.7,81240.08,0.0,-0.53083,0.00014,33.47583]
[1778666345893,32.7,81246.96,0.0,-0.52983,0.00014,33.48505]
[1778666346321,32.7,81246.96,0.0,-0.52983,0.00014,33.48505]
[1778666346360,32.7,81246.96,0.0,-0.52983,0.00014,33.48505]
[1778666346422,32.7,81246.96,0.0,-0.52983,0.00014,33.48505]
[1778666351899,32.7,81251.54,0.0,-0.52917,0.00014,33.49105]
[1778666355903,32.7,81262.37,0.0,-0.52761,0.00014,33.50489]
[1778666357785,32.7,81262.37,0.0,-0.52761,0.00014,33.50489]
[1778666361814,32.7,81269.65,0.0,-0.52656,0.00014,33.5139]
[1778666365674,32.7,81273.33,0.0,-0.52603,0.00014,33.51838]
[1778666366708,32.7,81273.32,0.0,-0.52603,0.00014,33.51836]
[1778666367728,32.7,81273.32,0.0,-0.52603,0.00014,33.51837]
[1778666370798,32.7,81275.16,0.0,-0.52576,0.00014,33.52059]
[1778666372798,32.7,81275.83,0.0,-0.52567,0.00014,33.5184]
[1778666377927,32.7,81275.83,0.0,-0.52566,0.00014,33.51841]
[1778666382961,32.7,81278.71,0.0,-0.52525,0.00014,33.52185]
[1778666385348,32.7,81279.1,0.0,-0.52519,0.00014,33.5223]
[1778666385575,32.7,81279.1,0.0,-0.52519,0.00014,33.5223]
[1778666390937,32.7,81280.18,0.0,-0.52504,0.00014,33.52355]
[1778666395942,32.7,81277.84,0.0,-0.52538,0.00014,33.52078]
[1778666400947,32.7,81278.78,0.0,-0.52524,0.00014,33.52191]
[1778666405952,32.7,81278.2,0.0,-0.52532,0.00014,33.52123]
[1778666408515,32.7,81278.32,0.0,-0.52531,0.00014,33.52137]
[1778666408566,32.7,81278.32,0.0,-0.52531,0.00014,33.52137]
[1778666410956,32.7,81285.41,0.0,-0.52428,0.00014,33.52967]
[1778666415960,32.7,81285.05,0.0,-0.52433,0.00014,33.52927]
[1778666420965,32.71,81284.86,0.0,-0.52435,0.00014,33.52907]
[1778666426971,32.71,81285.57,0.0,-0.52425,0.00014,33.52991]
[1778666431976,32.71,81285.8,0.0,-0.52421,0.00014,33.5272]
[1778666437344,32.71,81284.29,0.0,-0.52443,0.00014,33.52546]
[1778666441177,32.72,81285.06,0.0,-0.52432,0.00014,33.52637]
[1778666441324,32.72,81285.06,0.0,-0.52432,0.00014,33.52637]
[1778666441987,32.71,81285.09,0.0,-0.52431,0.00014,33.5264]
[1778666443989,32.71,81292.5,0.0,-0.52324,0.00014,33.53482]
[1778666444228,32.71,81292.5,0.0,-0.52324,0.00014,33.53482]
[1778666444990,32.71,81293.35,0.0,-0.52312,0.00014,33.53577]
[1778666449995,32.71,81291.07,0.0,-0.52346,0.00014,33.53318]
[1778666455002,32.7,81291.53,0.0,-0.5234,0.00014,33.53365]
[1778666461009,32.69,81284.52,0.0,-0.52442,0.00014,33.5256]
[1778666467016,32.68,81286.22,0.0,-0.52418,0.00014,33.52751]
[1778666473021,32.68,81286.44,0.0,-0.52416,0.00014,33.52774]
[1778666479027,32.67,81286.2,0.0,-0.5242,0.00014,33.52741]
[1778666484033,32.66,81285.45,0.0,-0.52432,0.00014,33.52651]
[1778666489038,32.66,81285.56,0.0,-0.52431,0.00014,33.52661]
[1778666490693,32.66,81284.68,0.0,-0.52444,0.00014,33.52558]
[1778666490748,32.66,81284.68,0.0,-0.52444,0.00014,33.52558]
[1778666491314,32.66,81284.68,0.0,-0.52444,0.00014,33.52557]
[1778666498047,32.66,81276.87,0.0,-0.52557,0.00014,33.5134]
[1778666503052,32.66,81279.19,0.0,-0.52523,0.00014,33.51617]
[1778666507464,32.66,81282.26,0.0,-0.52479,0.00014,33.51979]
[1778666513061,32.66,81276.88,0.0,-0.52556,0.00014,33.51344]
[1778666519073,32.66,81272.35,0.0,-0.52622,0.00014,33.508]
[1778666520413,32.66,81269.15,0.0,-0.52668,0.00014,33.50409]
[1778666521075,32.66,81269.41,0.0,-0.52664,0.00014,33.50442]
[1778666526080,32.66,81265.33,0.0,-0.52723,0.00014,33.49937]
[1778666530084,32.66,81259.82,0.0,-0.52803,0.00014,33.49244]
[1778666532086,32.66,81252.68,0.0,-0.52907,0.00014,33.48327]
[1778666538046,32.66,81253.91,0.0,-0.52889,0.00014,33.48485]
[1778666540065,32.66,81252.61,0.0,-0.52908,0.00014,33.48316]
[1778666540122,32.66,81252.61,0.0,-0.52908,0.00014,33.48316]
[1778666541095,32.66,81247.72,0.0,-0.52979,0.00014,33.47673]
[1778666544098,32.66,81241.24,0.0,-0.53073,0.00014,33.46807]
[1778666549524,32.66,81240.37,0.0,-0.53085,0.00014,33.46691]
[1778666550045,32.66,81240.37,0.0,-0.53085,0.00014,33.46691]
[1778666551105,32.66,81233.16,0.0,-0.5319,0.00014,33.45404]
[1778666556110,32.66,81233.13,0.0,-0.5319,0.00014,33.45401]
[1778666561114,32.67,81232.57,0.0,-0.53198,0.00014,33.45326]
[1778666564177,32.67,81231.18,0.0,-0.53218,0.00014,33.45133]
[1778666564198,32.67,81231.18,0.0,-0.53218,0.00014,33.45133]
[1778666564288,32.67,81231.18,0.0,-0.53218,0.00014,33.45133]
[1778666565118,32.67,81227.55,0.0,-0.5327,0.00014,33.44624]
[1778666569122,32.67,81218.23,0.0,-0.53405,0.00014,33.43291]
[1778666573920,32.67,81217.06,0.0,-0.53422,0.00014,33.43124]
[1778666573986,32.67,81217.06,0.0,-0.53422,0.00014,33.43124]
[1778666574043,32.67,81217.06,0.0,-0.53422,0.00014,33.43124]
[1778666574864,32.67,81217.06,0.0,-0.53421,0.00014,33.43124]
[1778666574882,32.67,81217.06,0.0,-0.53421,0.00014,33.43124]
[1778666574887,32.67,81217.06,0.0,-0.53421,0.00014,33.43126]
[1778666575309,32.67,81209.47,0.0,-0.53531,0.00014,33.42007]
[1778666581134,32.67,81213.31,0.0,-0.53476,0.00014,33.42576]
[1778666586139,32.68,81215.35,0.0,-0.53446,0.00014,33.42879]
[1778666591428,32.68,81215.88,0.0,-0.53437,0.00014,33.42961]
[1778666596599,32.68,81217.17,0.0,-0.53419,0.00014,33.4315]
[1778666598186,32.68,81217.62,0.0,-0.53412,0.00014,33.43214]
[1778666598289,32.68,81217.62,0.0,-0.53412,0.00014,33.43214]
[1778666598307,32.68,81217.62,0.0,-0.53412,0.00014,33.43214]
[1778666598774,32.68,81217.62,0.0,-0.53413,0.00014,33.43211]
[1778666601159,32.68,81229.68,0.0,-0.53238,0.00014,33.44933]
[1778666601602,32.68,81229.68,0.0,-0.53238,0.00014,33.44933]
[1778666608169,32.68,81226.24,0.0,-0.53288,0.00014,33.44449]
[1778666613174,32.68,81229.71,0.0,-0.53238,0.00014,33.44641]
[1778666618178,32.68,81228.04,0.0,-0.53262,0.00014,33.44407]
[1778666623182,32.68,81225.25,0.0,-0.53302,0.00014,33.44013]
[1778666628187,32.68,81225.48,0.0,-0.53298,0.00014,33.44047]
[1778666633192,32.68,81226.13,0.0,-0.53289,0.00014,33.44141]
[1778666638197,32.69,81226.31,0.0,-0.53286,0.00014,33.44168]
[1778666643206,32.69,81223.75,0.0,-0.53323,0.00014,33.43806]
[1778666648211,32.69,81228.67,0.0,-0.53251,0.00014,33.44503]
[1778666653865,32.69,81229.23,0.0,-0.53243,0.00014,33.44582]
[1778666659222,32.69,81227.16,0.0,-0.53273,0.00014,33.44292]
[1778666665228,32.69,81225.12,0.0,-0.53302,0.00014,33.44006]
[1778666670233,32.69,81225.69,0.0,-0.53294,0.00014,33.44088]
[1778666675238,32.69,81222.08,0.0,-0.53346,0.00014,33.43275]
[1778666680243,32.7,81222.8,0.0,-0.53336,0.00014,33.4338]
[1778666685248,32.7,81222.4,0.0,-0.53341,0.00014,33.43324]
[1778666691254,32.7,81222.06,0.0,-0.53346,0.00014,33.43277]
[1778666698172,32.7,81222.09,0.0,-0.53345,0.00014,33.43285]
[1778666703207,32.71,81223.04,0.0,-0.53331,0.00014,33.43422]
[1778666709249,32.71,81227.17,0.0,-0.53271,0.00014,33.4401]
[1778666714285,32.71,81226.38,0.0,-0.53282,0.00014,33.43899]
[1778666720283,32.71,81225.34,0.0,-0.53297,0.00014,33.43754]
[1778666725288,32.71,81225.37,0.0,-0.53297,0.00014,33.43758]
[1778666733296,32.71,81225.16,0.0,-0.533,0.00014,33.43432]
[1778666738301,32.71,81224.65,0.0,-0.53307,0.00014,33.43361]
[1778666743306,32.71,81224.54,0.0,-0.53308,0.00014,33.43346]
[1778666748311,32.72,81224.21,0.0,-0.53313,0.00014,33.43301]
[1778666750489,32.72,81223.75,0.0,-0.53319,0.00014,33.43235]
[1778666750814,32.72,81223.75,0.0,-0.53319,0.00014,33.43235]
[1778666750864,32.72,81223.75,0.0,-0.5332,0.00014,33.43235]
[1778666752373,32.72,81223.73,0.0,-0.5332,0.00014,33.43232]
[1778666752457,32.72,81223.73,0.0,-0.5332,0.00014,33.43232]
[1778666752557,32.72,81223.73,0.0,-0.5332,0.00014,33.43232]
[1778666757724,32.71,81224.93,0.0,-0.53304,0.00014,33.43394]
[1778666764331,32.7,81224.09,0.0,-0.53317,0.00014,33.43266]
[1778666769336,32.69,81222.69,0.0,-0.53338,0.00014,33.43059]
[1778666775341,32.68,81222.43,0.0,-0.53343,0.00014,33.43013]
[1778666780346,32.67,81221.63,0.0,-0.53356,0.00014,33.42889]
[1778666785351,32.67,81218.8,0.0,-0.53398,0.00014,33.42476]
[1778666790356,32.66,81219.56,0.0,-0.53388,0.00014,33.42576]
[1778666795361,32.65,81218.73,0.0,-0.53402,0.00014,33.42149]
[1778666800366,32.64,81219.67,0.0,-0.53389,0.00014,33.42276]
[1778666806372,32.64,81219.36,0.0,-0.53395,0.00014,33.42223]
[1778666809797,32.63,81218.78,0.0,-0.53404,0.00014,33.42136]
[1778666813381,32.62,81209.21,0.0,-0.53544,0.00014,33.40716]
[1778666814593,32.62,81209.21,0.0,-0.53544,0.00014,33.40714]
[1778666815383,32.62,81208.11,0.0,-0.5356,0.00014,33.4055]
[1778666821389,32.61,81202.88,0.0,-0.53637,0.00014,33.39746]
[1778666824432,32.6,81203.32,0.0,-0.53632,0.00014,33.39805]
[1778666830032,32.6,81203.09,0.0,-0.53637,0.00014,33.39762]
[1778666836404,32.58,81201.74,0.0,-0.53658,0.00015,33.39541]
[1778666841409,32.58,81200.15,0.0,-0.53682,0.00015,33.39288]
[1778666845705,32.57,81198.78,0.0,-0.53703,0.00015,33.39071]
[1778666845783,32.57,81198.78,0.0,-0.53703,0.00015,33.39071]
[1778666849613,32.57,81193.47,0.0,-0.5378,0.00015,33.38241]
[1778666851418,32.57,81185.13,0.0,-0.53902,0.00015,33.36617]
[1778666856423,32.57,81184.13,0.0,-0.53916,0.00015,33.36456]
[1778666861429,32.57,81179.02,0.0,-0.53991,0.00015,33.35627]
[1778666866434,32.57,81172.32,0.0,-0.54088,0.00015,33.34521]
[1778666872440,32.57,81165.95,0.0,-0.5418,0.00015,33.33453]
[1778666874491,32.57,81165.95,0.0,-0.5418,0.00015,33.33453]
[1778666877430,32.57,81159.73,0.0,-0.54271,0.00014,33.32395]
[1778666877789,32.57,81159.73,0.0,-0.54271,0.00014,33.32395]
[1778666878437,32.57,81159.73,0.0,-0.54271,0.00014,33.32395]
[1778666884458,32.56,81155.99,0.0,-0.54325,0.00014,33.31743]
[1778666885216,32.56,81155.99,0.0,-0.54325,0.00014,33.31743]
[1778666885283,32.56,81155.99,0.0,-0.54325,0.00014,33.31743]
[1778666885316,32.56,81155.99,0.0,-0.54326,0.00014,33.31742]
[1778666887297,32.56,81154.96,0.0,-0.54341,0.00014,33.31562]
[1778666887442,32.56,81154.96,0.0,-0.54341,0.00014,33.31562]
[1778666887453,32.56,81154.96,0.0,-0.54341,0.00014,33.31561]
[1778666890192,32.56,81155.53,0.0,-0.54333,0.00014,33.31658]
[1778666890304,32.56,81155.53,0.0,-0.54333,0.00014,33.31658]
[1778666890314,32.56,81155.53,0.0,-0.54333,0.00014,33.31657]
[1778666892467,32.56,81164.82,0.0,-0.54199,0.00015,33.33247]
[1778666897479,32.55,81161.64,0.0,-0.54245,0.00015,33.32698]
[1778666902613,32.55,81163.35,0.0,-0.54221,0.00015,33.32983]
[1778666908490,32.54,81164.08,0.0,-0.54212,0.00015,33.331]
[1778666913495,32.54,81168.63,0.0,-0.54147,0.00015,33.33559]
[1778666918500,32.53,81168.84,0.0,-0.54145,0.00015,33.33591]
[1778666923505,32.53,81168.78,0.0,-0.54146,0.00015,33.3358]
[1778666928510,32.53,81168.3,0.0,-0.54153,0.00015,33.33499]
[1778666934516,32.53,81167.94,0.0,-0.54158,0.00015,33.33439]
[1778666940522,32.53,81167.5,0.0,-0.54164,0.00015,33.33364]
[1778666946528,32.53,81167.54,0.0,-0.54164,0.00015,33.33369]
[1778666952534,32.53,81168.22,0.0,-0.54154,0.00015,33.33484]
[1778666958008,32.53,81167.34,0.0,-0.54167,0.00015,33.33334]
[1778666960650,32.53,81167.3,0.0,-0.54167,0.00015,33.33328]
[1778666963548,32.53,81178.34,0.0,-0.54007,0.00015,33.35163]
[1778666963749,32.53,81178.34,0.0,-0.54007,0.00015,33.35163]
[1778666964196,32.53,81178.34,0.0,-0.54007,0.00015,33.35163]
[1778666969204,32.53,81176.3,0.0,-0.54037,0.00015,33.34827]
[1778666974559,32.53,81171.04,0.0,-0.54114,0.00015,33.33652]
[1778666980565,32.53,81166.65,0.0,-0.54178,0.00015,33.32914]
[1778666985570,32.53,81164.72,0.0,-0.54206,0.00015,33.32587]
[1778666990574,32.53,81165.15,0.0,-0.542,0.00015,33.3266]
[1778666995579,32.53,81165.18,0.0,-0.54199,0.00015,33.32665]
[1778667001585,32.53,81165.73,0.0,-0.54191,0.00015,33.32759]
[1778667006590,32.53,81163.67,0.0,-0.54221,0.00015,33.32409]
[1778667011118,32.53,81162.74,0.0,-0.54234,0.00015,33.32251]
[1778667011155,32.53,81162.74,0.0,-0.54234,0.00015,33.32251]
[1778667011596,32.53,81162.43,0.0,-0.54239,0.00015,33.32198]
[1778667016602,32.53,81161.15,0.0,-0.54257,0.00015,33.31981]
[1778667021607,32.53,81162.96,0.0,-0.54231,0.00015,33.3229]
[1778667026612,32.53,81163.83,0.0,-0.54218,0.00015,33.32439]
[1778667032538,32.53,81161.28,0.0,-0.54256,0.00015,33.31704]
[1778667032898,32.53,81161.28,0.0,-0.54256,0.00015,33.31704]
[1778667032918,32.53,81161.28,0.0,-0.54256,0.00015,33.31704]
[1778667033620,32.53,81161.3,0.0,-0.54255,0.00015,33.31708]
[1778667034621,32.53,81152.84,0.0,-0.54378,0.00015,33.30242]
[1778667038103,32.53,81152.41,0.0,-0.54384,0.00015,33.30169]
[1778667040590,32.53,81142.99,0.0,-0.54521,0.00015,33.28501]
[1778667040935,32.53,81142.99,0.0,-0.54521,0.00015,33.28501]
[1778667041628,32.53,81139.02,0.0,-0.54578,0.00015,33.27788]
[1778667045559,32.54,81137.27,0.0,-0.54603,0.00015,33.27473]
[1778667048646,32.54,81127.69,0.0,-0.54742,0.00015,33.25714]
[1778667053650,32.54,81125.8,0.0,-0.54769,0.00014,33.25367]
[1778667058655,32.54,81123.88,0.0,-0.54796,0.00014,33.25011]
[1778667063666,32.55,81128.35,0.0,-0.54731,0.00014,33.25853]
[1778667068671,32.55,81125.53,0.0,-0.54771,0.00014,33.25334]
[1778667073676,32.55,81125.55,0.0,-0.5477,0.00014,33.25343]
[1778667078683,32.56,81134.12,0.0,-0.54645,0.00014,33.26935]
[1778667083688,32.56,81134.74,0.0,-0.54635,0.00014,33.27055]
[1778667089694,32.56,81140.19,0.0,-0.54556,0.00014,33.28051]
[1778667094699,32.57,81141.13,0.0,-0.54542,0.00014,33.27924]
[1778667099704,32.57,81131.83,0.0,-0.54676,0.00014,33.26238]
[1778667104709,32.57,81136.5,0.0,-0.54608,0.00014,33.27099]
[1778667109714,32.58,81135.56,0.0,-0.54621,0.00014,33.26934]
[1778667114719,32.58,81133.86,0.0,-0.54645,0.00014,33.26626]
[1778667117516,32.58,81134.22,0.0,-0.5464,0.00014,33.26694]
[1778667118434,32.58,81134.22,0.0,-0.5464,0.00014,33.26695]
[1778667118450,32.58,81134.22,0.0,-0.5464,0.00014,33.26695]
[1778667119724,32.58,81126.69,0.0,-0.54749,0.00014,33.25305]
[1778667124729,32.58,81123.38,0.0,-0.54797,0.00014,33.24691]
[1778667125469,32.58,81123.38,0.0,-0.54797,0.00014,33.24691]
[1778667128601,32.58,81117.65,0.0,-0.54879,0.00014,33.2361]
[1778667129734,32.58,81111.34,0.0,-0.54971,0.00014,33.22402]
[1778667134739,32.58,81110.02,0.0,-0.5499,0.00014,33.22147]
[1778667139756,32.58,81108.75,0.0,-0.55008,0.00014,33.219]
[1778667140756,32.58,81108.75,0.0,-0.55008,0.00014,33.219]
[1778667144401,32.58,81112.66,0.0,-0.54952,0.00014,33.22655]
[1778667144788,32.58,81112.66,0.0,-0.54952,0.00014,33.22655]
[1778667146040,32.58,81112.23,0.0,-0.54958,0.00014,33.22572]
[1778667149560,32.58,81107.88,0.0,-0.55021,0.00014,33.2173]
[1778667154772,32.58,81106.39,0.0,-0.55044,0.00014,33.21137]
[1778667159777,32.58,81106.63,0.0,-0.5504,0.00014,33.21181]
[1778667161138,32.58,81106.63,0.0,-0.5504,0.00014,33.2118]
[1778667166784,32.58,81097.79,0.0,-0.55169,0.00014,33.19436]
[1778667172523,32.57,81098.88,0.0,-0.55154,0.00014,33.19642]
[1778667177795,32.57,81099.2,0.0,-0.5515,0.00014,33.19698]
[1778667178037,32.57,81099.2,0.0,-0.5515,0.00014,33.19698]
[1778667181804,32.57,81099.14,0.0,-0.55151,0.00014,33.19683]
[1778667184496,32.56,81098.26,0.0,-0.55164,0.00014,33.19503]
[1778667189810,32.56,81099.05,0.0,-0.55154,0.00014,33.19652]
[1778667194790,32.56,81099.96,0.0,-0.55141,0.00014,33.19825]
[1778667197119,32.55,81100.52,0.0,-0.55133,0.00014,33.19932]
[1778667206764,32.55,81106.39,0.0,-0.5505,0.00014,33.21068]
[1778667211798,32.54,81107.45,0.0,-0.55036,0.00014,33.20964]
[1778667216834,32.54,81112.78,0.0,-0.5496,0.00014,33.21986]
[1778667221842,32.53,81116.05,0.0,-0.54913,0.00015,33.22602]
[1778667225846,32.53,81124.25,0.0,-0.54795,0.00015,33.24147]
[1778667229846,32.52,81126.12,0.0,-0.54769,0.00015,33.2449]
[1778667234857,32.51,81131.01,0.0,-0.547,0.00015,33.25384]
[1778667236978,32.51,81131.42,0.0,-0.54694,0.00015,33.25453]
[1778667241868,32.5,81118.2,0.0,-0.54887,0.00015,33.2296]
[1778667242869,32.5,81112.06,0.0,-0.54976,0.00015,33.21783]
[1778667243298,32.5,81112.06,0.0,-0.54976,0.00015,33.21783]
[1778667243450,32.5,81112.06,0.0,-0.54976,0.00015,33.21783]
[1778667243455,32.5,81112.06,0.0,-0.54976,0.00015,33.21783]
[1778667246571,32.5,81109.25,0.0,-0.55017,0.00015,33.21239]
[1778667246640,32.5,81109.25,0.0,-0.55017,0.00015,33.21239]
[1778667246645,32.5,81109.25,0.0,-0.55017,0.00015,33.21239]
[1778667251878,32.5,81109.11,0.0,-0.55019,0.00015,33.21209]
[1778667257884,32.5,81108.18,0.0,-0.55033,0.00015,33.21026]
[1778667262889,32.5,81108.74,0.0,-0.55025,0.00015,33.21133]
[1778667268895,32.5,81109.24,0.0,-0.55018,0.00015,33.21228]
[1778667273903,32.5,81108.74,0.0,-0.55026,0.00015,33.20828]
[1778667276906,32.5,81101.69,0.0,-0.55128,0.00015,33.19443]
[1778667282912,32.5,81102.15,0.0,-0.55122,0.00015,33.19532]
[1778667287919,32.5,81103.01,0.0,-0.5511,0.00015,33.19699]
[1778667293925,32.5,81102.79,0.0,-0.55113,0.00015,33.1965]
[1778667298930,32.49,81103.03,0.0,-0.5511,0.00015,33.19694]
[1778667303935,32.49,81105.56,0.0,-0.55074,0.00015,33.20187]
[1778667308940,32.49,81105.52,0.0,-0.55075,0.00015,33.20174]
[1778667313945,32.49,81105.59,0.0,-0.55075,0.00015,33.20182]
[1778667318952,32.48,81105.8,0.0,-0.55072,0.00015,33.20213]
[1778667323957,32.48,81105.78,0.0,-0.55073,0.00015,33.20204]
[1778667329963,32.47,81105.95,0.0,-0.55072,0.00015,33.20226]
[1778667334968,32.47,81106.14,0.0,-0.5507,0.00015,33.19955]
[1778667340973,32.47,81105.18,0.0,-0.55085,0.00015,33.19759]
[1778667345978,32.46,81105.32,0.0,-0.55084,0.00015,33.19779]
[1778667351897,32.46,81105.35,0.0,-0.55084,0.00015,33.19775]
[1778667356989,32.46,81105.28,0.0,-0.55086,0.00015,33.19756]
[1778667362995,32.45,81105.26,0.0,-0.55087,0.00015,33.19743]
[1778667368000,32.45,81106.3,0.0,-0.55072,0.00015,33.19941]
[1778667373006,32.44,81106.48,0.0,-0.5507,0.00015,33.1997]
[1778667379012,32.44,81101.07,0.0,-0.55149,0.00015,33.18895]
[1778667384017,32.44,81099.73,0.0,-0.5517,0.00015,33.18622]
[1778667390023,32.44,81100.9,0.0,-0.55153,0.00015,33.18849]
[1778667395028,32.43,81101.46,0.0,-0.55146,0.00015,33.18654]
[1778667400032,32.43,81101.94,0.0,-0.5514,0.00015,33.18742]
[1778667405036,32.43,81101.1,0.0,-0.55152,0.00015,33.18572]
[1778667410039,32.43,81102.25,0.0,-0.55136,0.00015,33.18794]
[1778667415044,32.42,81102.62,0.0,-0.55131,0.00015,33.18861]
[1778667420049,32.42,81104.82,0.0,-0.55099,0.00015,33.19293]
[1778667426056,32.42,81106.51,0.0,-0.55076,0.00015,33.19618]
[1778667431062,32.41,81106.34,0.0,-0.55079,0.00015,33.19578]
[1778667437068,32.41,81107.29,0.0,-0.55066,0.00015,33.19757]
[1778667442073,32.41,81107.91,0.0,-0.55057,0.00015,33.19872]
[1778667447078,32.41,81108.42,0.0,-0.5505,0.00015,33.19966]
[1778667452603,32.4,81108.66,0.0,-0.55048,0.00015,33.19703]
[1778667458088,32.4,81110.03,0.0,-0.55029,0.00015,33.19964]
[1778667465586,32.39,81110.04,0.0,-0.5503,0.00015,33.19956]
[1778667468072,32.39,81110.04,0.0,-0.5503,0.00015,33.19956]
[1778667468111,32.39,81110.2,0.0,-0.55028,0.00015,33.19985]
[1778667470100,32.39,81116.47,0.0,-0.54937,0.00015,33.21198]
[1778667475105,32.39,81119.19,0.0,-0.54898,0.00015,33.2171]
[1778667479049,32.38,81121.75,0.0,-0.54861,0.00015,33.22196]
[1778667484113,32.38,81122.03,0.0,-0.54858,0.00015,33.22239]
[1778667490762,32.37,81121.55,0.0,-0.54866,0.00015,33.22131]
[1778667495796,32.37,81120.63,0.0,-0.54881,0.00015,33.21949]
[1778667501130,32.36,81119.4,0.0,-0.54899,0.00015,33.21706]
[1778667506135,32.36,81118.41,0.0,-0.54914,0.00015,33.21507]
[1778667506594,32.36,81118.41,0.0,-0.54914,0.00015,33.21507]
[1778667509253,32.36,81117.38,0.0,-0.5493,0.00015,33.21306]
[1778667509281,32.36,81117.38,0.0,-0.5493,0.00015,33.21306]
[1778667512388,32.35,81116.81,0.0,-0.54939,0.00015,33.20888]
[1778667519148,32.35,81120.82,0.0,-0.54882,0.00015,33.21647]
[1778667524153,32.34,81121.05,0.0,-0.54879,0.00015,33.21684]
[1778667529157,32.34,81122.39,0.0,-0.5486,0.00015,33.21932]
[1778667529423,32.34,81122.39,0.0,-0.5486,0.00015,33.21932]
[1778667536164,32.33,81123.4,0.0,-0.54847,0.00015,33.22111]
[1778667541169,32.33,81124.58,0.0,-0.5483,0.00015,33.22327]
[1778667547156,32.33,81122.8,0.0,-0.54857,0.00015,33.2198]
[1778667553181,32.32,81125.32,0.0,-0.54822,0.00015,33.22446]
[1778667559186,32.31,81125.4,0.0,-0.54822,0.00015,33.22452]
[1778667565192,32.31,81126.19,0.0,-0.54811,0.00015,33.22592]
[1778667571198,32.3,81126.47,0.0,-0.54808,0.00015,33.22334]
[1778667576203,32.3,81126.65,0.0,-0.54807,0.00015,33.22359]
[1778667581208,32.29,81126.17,0.0,-0.54814,0.00015,33.2226]
[1778667586213,32.29,81126.6,0.0,-0.54809,0.00015,33.22333]
[1778667587214,32.29,81114.71,0.0,-0.54983,0.00015,33.20051]
[1778667593219,32.29,81114.75,0.0,-0.54983,0.00015,33.20053]
[1778667599225,32.28,81113.96,0.0,-0.54995,0.00015,33.19892]
[1778667605231,32.28,81113.82,0.0,-0.54998,0.00015,33.19859]
[1778667610236,32.28,81117.79,0.0,-0.5494,0.00015,33.20624]
[1778667613016,32.28,81119.09,0.0,-0.54921,0.00015,33.20872]
[1778667618243,32.27,81123.01,0.0,-0.54865,0.00015,33.21615]
[1778667623247,32.27,81122.3,0.0,-0.54876,0.00015,33.21472]
[1778667627714,32.27,81120.92,0.0,-0.54897,0.00015,33.21203]
[1778667632763,32.26,81121.68,0.0,-0.54887,0.00015,33.2104]
[1778667636606,32.26,81125.36,0.0,-0.54833,0.00015,33.21738]
[1778667636641,32.26,81125.36,0.0,-0.54833,0.00015,33.21738]
[1778667637261,32.26,81126.78,0.0,-0.54813,0.00015,33.22006]
[1778667639623,32.26,81130.07,0.0,-0.54765,0.00015,33.22624]
[1778667640264,32.26,81137.18,0.0,-0.54661,0.00015,33.23946]
[1778667640438,32.26,81137.18,0.0,-0.54661,0.00015,33.23946]
[1778667646270,32.25,81132.52,0.0,-0.5473,0.00015,33.23071]
[1778667651275,32.25,81130.73,0.0,-0.54757,0.00015,33.22725]
[1778667656280,32.24,81129.81,0.0,-0.54772,0.00015,33.22545]
[1778667661285,32.24,81130.39,0.0,-0.54764,0.00015,33.22647]
[1778667666290,32.23,81133.76,0.0,-0.54715,0.00015,33.23269]
[1778667671295,32.23,81134.46,0.0,-0.54706,0.00015,33.2339]
[1778667676300,32.22,81133.97,0.0,-0.54714,0.00015,33.2329]
[1778667681305,32.22,81134.86,0.0,-0.54702,0.00015,33.23449]
[1778667686310,32.21,81135.18,0.0,-0.54698,0.00015,33.235]
[1778667691315,32.21,81135.02,0.0,-0.54702,0.00015,33.23159]
[1778667697321,32.2,81135.14,0.0,-0.54701,0.00015,33.23171]
[1778667703255,32.2,81135.02,0.0,-0.54704,0.00015,33.2314]
[1778667708290,32.19,81135.48,0.0,-0.54698,0.00015,33.23218]
[1778667713325,32.19,81140.02,0.0,-0.54632,0.00015,33.24053]
[1778667718343,32.19,81140.61,0.0,-0.54624,0.00015,33.24155]
[1778667724349,32.18,81134.83,0.0,-0.5471,0.00015,33.23075]
[1778667729354,32.18,81136.19,0.0,-0.5469,0.00015,33.23322]
[1778667734363,32.18,81131.88,0.0,-0.54754,0.00015,33.22509]
[1778667740365,32.17,81129.1,0.0,-0.54796,0.00015,33.21975]
[1778667741339,32.17,81129.1,0.0,-0.54796,0.00015,33.21975]
[1778667746371,32.17,81127.2,0.0,-0.54824,0.00015,33.21609]
[1778667751376,32.16,81127.0,0.0,-0.54829,0.00015,33.21263]
[1778667756381,32.16,81126.84,0.0,-0.54832,0.00015,33.21227]
[1778667762387,32.16,81124.44,0.0,-0.54867,0.00015,33.20762]
[1778667767392,32.16,81124.5,0.0,-0.54867,0.00015,33.20767]
[1778667772397,32.15,81124.37,0.0,-0.54869,0.00015,33.20739]
[1778667777775,32.15,81124.67,0.0,-0.54866,0.00015,33.20789]
[1778667780056,32.15,81124.63,0.0,-0.54866,0.00015,33.20781]
[1778667780219,32.15,81124.63,0.0,-0.54866,0.00015,33.20781]
[1778667780393,32.15,81124.63,0.0,-0.54866,0.00015,33.20781]
[1778667782415,32.15,81111.15,0.0,-0.55065,0.00015,33.18149]
[1778667782572,32.15,81111.15,0.0,-0.55065,0.00015,33.18149]
[1778667782681,32.15,81111.15,0.0,-0.55065,0.00015,33.18149]
[1778667782812,32.15,81111.15,0.0,-0.55065,0.00015,33.18149]
[1778667788421,32.14,81111.99,0.0,-0.55054,0.00015,33.183]
[1778667793426,32.13,81111.56,0.0,-0.55062,0.00015,33.18202]
[1778667798431,32.13,81114.4,0.0,-0.55021,0.00015,33.18748]
[1778667803436,32.12,81116.2,0.0,-0.54996,0.00015,33.19088]
[1778667808441,32.11,81116.77,0.0,-0.54989,0.00015,33.19188]
[1778667813446,32.11,81116.61,0.0,-0.54993,0.00015,33.18843]
[1778667818451,32.1,81117.71,0.0,-0.54978,0.00015,33.19047]
[1778667823456,32.1,81118.25,0.0,-0.54971,0.00015,33.19142]
[1778667828461,32.09,81123.09,0.0,-0.54901,0.00015,33.2007]
[1778667833466,32.09,81121.91,0.0,-0.54919,0.00015,33.19834]
[1778667838471,32.08,81119.23,0.0,-0.54959,0.00015,33.19304]
[1778667843476,32.08,81118.55,0.0,-0.5497,0.00015,33.19161]
[1778667848481,32.07,81120.95,0.0,-0.54936,0.00015,33.19619]
[1778667853485,32.07,81120.49,0.0,-0.54943,0.00015,33.19519]
[1778667858488,32.06,81122.87,0.0,-0.54909,0.00015,33.19973]
[1778667862530,32.06,81122.02,0.0,-0.54922,0.00015,33.19802]
[1778667862667,32.06,81122.02,0.0,-0.54922,0.00015,33.19802]
[1778667864621,32.06,81119.75,0.0,-0.54956,0.00015,33.19357]
[1778667865495,32.06,81102.07,0.0,-0.55217,0.00015,33.15841]
[1778667870500,32.05,81101.08,0.0,-0.55232,0.00015,33.1563]
[1778667875504,32.05,81102.8,0.0,-0.55207,0.00015,33.1568]
[1778667880508,32.06,81102.84,0.0,-0.55206,0.00015,33.15692]
[1778667885515,32.06,81103.1,0.0,-0.55202,0.00015,33.15747]
[1778667890520,32.06,81106.65,0.0,-0.5515,0.00015,33.16463]
[1778667895525,32.06,81106.53,0.0,-0.55151,0.00015,33.1644]
[1778667900530,32.06,81107.62,0.0,-0.55135,0.00015,33.1666]
[1778667905535,32.06,81109.98,0.0,-0.551,0.00015,33.17132]
[1778667910540,32.06,81107.4,0.0,-0.55138,0.00015,33.1662]
[1778667915545,32.06,81102.53,0.0,-0.5521,0.00015,33.1564]
[1778667921551,32.06,81102.74,0.0,-0.55207,0.00015,33.15681]
[1778667926555,32.06,81102.37,0.0,-0.55213,0.00015,33.156]
[1778667931560,32.05,81107.31,0.0,-0.55141,0.00015,33.16287]
[1778667936564,32.05,81107.43,0.0,-0.5514,0.00015,33.16303]
[1778667941569,32.05,81107.6,0.0,-0.55138,0.00015,33.1633]
[1778667946574,32.04,81107.31,0.0,-0.55143,0.00015,33.16263]
[1778667952580,32.04,81106.19,0.0,-0.55161,0.00015,33.16031]
[1778667957585,32.04,81106.66,0.0,-0.55154,0.00015,33.16117]
[1778667962653,32.03,81106.74,0.0,-0.55154,0.00015,33.16127]
[1778667968198,32.03,81107.02,0.0,-0.5515,0.00015,33.16177]
[1778667973621,32.03,81105.7,0.0,-0.55171,0.00015,33.15902]
[1778667978626,32.02,81101.99,0.0,-0.55226,0.00015,33.15147]
[1778667981605,32.02,81096.72,0.0,-0.55303,0.00015,33.14069]
[1778667981629,32.02,81095.61,0.0,-0.5532,0.00015,33.13839]
[1778667981811,32.02,81095.61,0.0,-0.5532,0.00015,33.13839]
[1778667981865,32.02,81095.61,0.0,-0.5532,0.00015,33.13839]
[1778667982630,32.02,81095.46,0.0,-0.55322,0.00015,33.13808]
[1778667985900,32.02,81094.69,0.0,-0.55334,0.00015,33.13646]
[1778667985996,32.02,81094.69,0.0,-0.55334,0.00015,33.13646]
[1778667986360,32.02,81094.69,0.0,-0.55334,0.00015,33.13645]
[1778667991639,32.02,81090.86,0.0,-0.55391,0.00015,33.12548]
[1778667996683,32.02,81088.37,0.0,-0.55428,0.00015,33.12025]
[1778668002650,32.02,81088.99,0.0,-0.55419,0.00015,33.12153]
[1778668007655,32.02,81088.41,0.0,-0.55428,0.00015,33.12031]
[1778668008565,32.02,81088.41,0.0,-0.55428,0.00015,33.12031]
[1778668008656,32.02,81086.81,0.0,-0.55451,0.00015,33.11692]
[1778668010658,32.01,81069.88,0.0,-0.55701,0.00015,33.08067]
[1778668015663,32.01,81066.58,0.0,-0.55751,0.00015,33.07333]
[1778668019667,32.01,81056.79,0.0,-0.55895,0.00015,33.0516]
[1778668023414,32.01,81056.61,0.0,-0.55899,0.00015,33.05113]
[1778668025673,32.01,81040.92,0.0,-0.5613,0.00015,33.01545]
[1778668026429,32.01,81040.92,0.0,-0.5613,0.00015,33.01545]
[1778668026641,32.0,81040.92,0.0,-0.5613,0.00015,33.01544]
[1778668028238,32.0,81035.69,0.0,-0.56207,0.00015,33.00331]
[1778668028305,32.0,81035.69,0.0,-0.56207,0.00015,33.00331]
[1778668028408,32.0,81035.69,0.0,-0.56207,0.00015,33.00331]
[1778668028678,32.0,81035.04,0.0,-0.56216,0.00015,33.0018]
[1778668030680,32.01,81022.62,0.0,-0.56398,0.00015,32.97252]
[1778668031320,32.01,81022.62,0.0,-0.56398,0.00015,32.97252]
[1778668031371,32.01,81022.62,0.0,-0.56398,0.00015,32.97252]
[1778668031621,32.01,81022.62,0.0,-0.56398,0.00015,32.97253]
[1778668037595,32.01,81025.29,0.0,-0.56358,0.00015,32.97898]
[1778668042634,32.01,81026.1,0.0,-0.56346,0.00015,32.98099]
[1778668043809,32.01,81026.25,0.0,-0.56344,0.00015,32.98134]
[1778668044126,32.01,81026.25,0.0,-0.56344,0.00015,32.98134]
[1778668045674,32.01,81026.25,0.0,-0.56344,0.00015,32.98136]
[1778668045698,32.01,81012.15,0.0,-0.56551,0.00015,32.94749]
[1778668046699,32.01,80999.59,0.0,-0.56735,0.00015,32.91658]
[1778668048251,32.01,80997.24,0.0,-0.56769,0.00015,32.91073]
[1778668048262,32.01,80997.24,0.0,-0.56769,0.00015,32.91073]
[1778668048701,32.01,80993.11,0.0,-0.5683,0.00015,32.90035]
[1778668048982,32.01,80993.11,0.0,-0.5683,0.00015,32.90035]
[1778668049010,32.01,80993.11,0.0,-0.5683,0.00015,32.90035]
[1778668054711,32.01,80995.25,0.0,-0.568,0.00015,32.90261]
[1778668059593,32.01,80998.56,0.0,-0.56751,0.00015,32.91087]
[1778668059721,32.01,80998.56,0.0,-0.56751,0.00015,32.91086]
[1778668059965,32.01,80998.56,0.0,-0.56751,0.00015,32.91086]
[1778668060053,32.01,80998.56,0.0,-0.56751,0.00015,32.91086]
[1778668060717,32.01,81003.36,0.0,-0.56681,0.00015,32.92279]
[1778668061305,32.01,81003.36,0.0,-0.56681,0.00015,32.92279]
[1778668061340,32.01,81003.36,0.0,-0.56681,0.00015,32.92279]
[1778668061376,32.01,81003.36,0.0,-0.56681,0.00015,32.92279]
[1778668062719,32.01,80990.77,0.0,-0.56866,0.00015,32.8913]
[1778668066723,32.01,80998.51,0.0,-0.56752,0.00015,32.91074]
[1778668070054,32.01,81001.27,0.0,-0.56712,0.00015,32.91759]
[1778668070093,32.01,81001.27,0.0,-0.56712,0.00015,32.91759]
[1778668070728,32.01,80993.62,0.0,-0.56824,0.00015,32.89848]
[1778668075732,32.01,80993.11,0.0,-0.56831,0.00015,32.89721]
[1778668080737,32.01,80993.99,0.0,-0.56819,0.00015,32.89941]
[1778668085742,32.01,80992.95,0.0,-0.56834,0.00015,32.89681]
[1778668090749,32.01,80996.09,0.0,-0.56788,0.00015,32.90471]
[1778668095755,32.01,80995.2,0.0,-0.56801,0.00015,32.90247]
[1778668097757,32.01,80987.28,0.0,-0.56917,0.00015,32.88246]
[1778668102762,32.01,80985.65,0.0,-0.56941,0.00015,32.87833]
[1778668107767,32.01,80985.06,0.0,-0.56949,0.00015,32.87684]
[1778668110063,32.01,80985.15,0.0,-0.56948,0.00015,32.87706]
[1778668110236,32.01,80985.15,0.0,-0.56948,0.00015,32.87706]
[1778668110295,32.01,80985.15,0.0,-0.56948,0.00015,32.87706]
[1778668110425,32.01,80985.15,0.0,-0.56948,0.00015,32.87706]
[1778668110770,32.01,80982.72,0.0,-0.56984,0.00015,32.87081]
[1778668111803,32.01,80982.72,0.0,-0.56984,0.00015,32.86777]
[1778668111841,32.01,80982.72,0.0,-0.56984,0.00015,32.86777]
[1778668112772,32.01,80981.13,0.0,-0.57008,0.00015,32.86368]
[1778668118777,32.01,80975.11,0.0,-0.57097,0.00015,32.84795]
[1778668123782,32.0,80973.13,0.0,-0.57127,0.00015,32.8426]
[1778668126785,32.0,80980.51,0.0,-0.5702,0.00015,32.86166]
[1778668131790,32.0,80983.5,0.0,-0.56976,0.00015,32.86932]
[1778668136795,32.0,80982.67,0.0,-0.56988,0.00015,32.86715]
[1778668141800,32.0,80984.3,0.0,-0.56965,0.00015,32.87129]
[1778668144803,31.99,80975.09,0.0,-0.571,0.00015,32.84745]
[1778668149808,31.99,80970.31,0.0,-0.57172,0.00015,32.83475]
[1778668154844,31.98,80970.17,0.0,-0.57175,0.00015,32.83417]
[1778668159849,31.98,80971.53,0.0,-0.57156,0.00015,32.8376]
[1778668165511,31.98,80969.58,0.0,-0.57185,0.00015,32.83241]
[1778668170861,31.98,80965.06,0.0,-0.57252,0.00015,32.82045]
[1778668175866,31.98,80964.32,0.0,-0.57264,0.00015,32.81537]
[1778668180871,31.97,80964.52,0.0,-0.57262,0.00015,32.81582]
[1778668186659,31.97,80964.32,0.0,-0.57265,0.00015,32.81519]
[1778668191882,31.97,80962.31,0.0,-0.57295,0.00015,32.80975]
[1778668196887,31.97,80958.08,0.0,-0.57358,0.00015,32.79836]
[1778668198563,31.97,80958.08,0.0,-0.57358,0.00015,32.79835]
[1778668203366,31.96,80957.21,0.0,-0.57371,0.00015,32.79594]
[1778668203750,31.96,80957.21,0.0,-0.57371,0.00015,32.79594]
[1778668203807,31.96,80957.21,0.0,-0.57372,0.00015,32.79592]
[1778668204232,31.96,80957.21,0.0,-0.57372,0.00015,32.79592]
[1778668204301,31.96,80957.21,0.0,-0.57372,0.00015,32.79592]
[1778668204438,31.96,80957.21,0.0,-0.57372,0.00015,32.79592]
[1778668204589,31.96,80957.21,0.0,-0.57372,0.00015,32.79592]
[1778668204898,31.96,80962.76,0.0,-0.5729,0.00015,32.81079]
[1778668205899,31.97,80992.85,0.0,-0.56848,0.00015,32.88887]
[1778668206585,31.97,80992.85,0.0,-0.56848,0.00015,32.88887]
[1778668206617,31.97,80992.85,0.0,-0.56848,0.00015,32.88887]
[1778668206688,31.97,80992.85,0.0,-0.56848,0.00015,32.88887]
[1778668206900,31.97,81016.66,0.0,-0.56498,0.00015,32.94779]
[1778668209907,31.97,81004.41,0.0,-0.56677,0.00015,32.91784]
[1778668210433,31.97,81004.41,0.0,-0.56677,0.00015,32.91784]
[1778668211273,31.97,81002.63,0.0,-0.56704,0.00015,32.91344]
[1778668211837,31.97,81002.63,0.0,-0.56704,0.00015,32.91343]
[1778668213855,31.97,81009.98,0.0,-0.56595,0.00015,32.93158]
[1778668218891,31.97,81013.32,0.0,-0.56546,0.00015,32.93973]
[1778668223921,31.97,80995.3,0.0,-0.56811,0.00015,32.89515]
[1778668224777,31.97,80995.3,0.0,-0.56811,0.00015,32.89515]
[1778668224864,31.97,80995.3,0.0,-0.56811,0.00015,32.89515]
[1778668229927,31.97,80993.25,0.0,-0.56842,0.00015,32.8899]
[1778668235933,31.96,80991.14,0.0,-0.56874,0.00015,32.88145]
[1778668240938,31.96,80990.23,0.0,-0.56888,0.00015,32.8791]
[1778668242703,31.96,80990.86,0.0,-0.56879,0.00015,32.88068]
[1778668242763,31.96,80990.86,0.0,-0.56879,0.00015,32.88067]
[1778668247945,31.96,80986.6,0.0,-0.56942,0.00015,32.86976]
[1778668250948,31.96,80980.19,0.0,-0.57037,0.00015,32.85317]
[1778668255953,31.95,80980.05,0.0,-0.5704,0.00015,32.85263]
[1778668260961,31.95,80976.31,0.0,-0.57096,0.00015,32.8427]
[1778668265966,31.94,80975.38,0.0,-0.57111,0.00015,32.84011]
[1778668267968,31.94,80968.8,0.0,-0.57208,0.00015,32.82278]
[1778668272973,31.94,80967.52,0.0,-0.57228,0.00015,32.81921]
[1778668277979,31.93,80966.79,0.0,-0.5724,0.00015,32.81712]
[1778668278614,31.93,80966.79,0.0,-0.5724,0.00015,32.81712]
[1778668278942,31.93,80966.79,0.0,-0.5724,0.00015,32.81709]
[1778668282984,31.93,80959.79,0.0,-0.57344,0.00015,32.7983]
[1778668287988,31.93,80955.02,0.0,-0.57413,0.00015,32.78562]
[1778668292994,31.94,80950.36,0.0,-0.57481,0.00015,32.7701]
[1778668298011,31.94,80955.95,0.0,-0.57399,0.00015,32.78524]
[1778668303004,31.93,80963.63,0.0,-0.57287,0.00015,32.80579]
[1778668308051,31.94,80964.82,0.0,-0.57269,0.00015,32.80896]
[1778668313103,31.93,80964.32,0.0,-0.57277,0.00015,32.8076]
[1778668316067,31.93,80970.82,0.0,-0.57182,0.00015,32.8247]
[1778668321093,31.93,80972.58,0.0,-0.57157,0.00015,32.82918]
[1778668323356,31.93,80972.1,0.0,-0.57164,0.00015,32.82785]
[1778668323363,31.93,80972.1,0.0,-0.57164,0.00015,32.82785]
[1778668324028,31.93,80971.74,0.0,-0.5717,0.00015,32.82687]
[1778668330034,31.92,80972.74,0.0,-0.57156,0.00015,32.82931]
[1778668335040,31.92,80973.95,0.0,-0.5714,0.00015,32.83233]
[1778668338043,31.92,80982.43,0.0,-0.57015,0.00015,32.85436]
[1778668343047,31.92,80983.27,0.0,-0.57003,0.00015,32.85654]
[1778668347052,31.92,80989.41,0.0,-0.56912,0.00015,32.87229]
[1778668348053,31.92,80983.29,0.0,-0.57002,0.00015,32.85656]
[1778668353058,31.91,80983.71,0.0,-0.56998,0.00015,32.8545]
[1778668358063,31.91,80984.42,0.0,-0.56987,0.00015,32.85634]
[1778668363069,31.92,80987.49,0.0,-0.56941,0.00015,32.86433]
[1778668368074,31.92,80993.63,0.0,-0.5685,0.00015,32.88007]
[1778668373079,31.92,80989.08,0.0,-0.56916,0.00015,32.86866]
[1778668378084,31.93,80987.36,0.0,-0.5694,0.00015,32.86442]
[1778668382088,31.92,80980.84,0.0,-0.57037,0.00015,32.8475]
[1778668387093,31.92,80979.74,0.0,-0.57054,0.00015,32.84448]
[1778668392097,31.92,80984.84,0.0,-0.5698,0.00015,32.85754]
[1778668394099,31.92,80990.88,0.0,-0.56891,0.00015,32.87299]
[1778668398103,31.92,80996.93,0.0,-0.56802,0.00015,32.88825]
[1778668401106,31.92,81002.95,0.0,-0.56713,0.00015,32.9034]
[1778668406111,31.92,80997.2,0.0,-0.56797,0.00015,32.88914]
[1778668406801,31.92,80997.2,0.0,-0.56797,0.00015,32.88914]
[1778668407067,31.92,80997.2,0.0,-0.56797,0.00015,32.88914]
[1778668407112,31.92,80989.11,0.0,-0.56916,0.00015,32.86865]
[1778668407202,31.92,80989.11,0.0,-0.56916,0.00015,32.86865]
[1778668407236,31.92,80989.11,0.0,-0.56916,0.00015,32.86865]
[1778668409114,31.92,80959.36,0.0,-0.57353,0.00015,32.79083]
[1778668410965,31.92,80958.54,0.0,-0.57365,0.00015,32.78868]
[1778668411028,31.92,80958.54,0.0,-0.57366,0.00015,32.78568]
[1778668416125,31.93,80960.29,0.0,-0.5734,0.00015,32.79043]
[1778668421130,31.93,80961.52,0.0,-0.57321,0.00015,32.79375]
[1778668426135,31.92,80965.6,0.0,-0.57262,0.00015,32.80451]
[1778668431939,31.92,80968.56,0.0,-0.57219,0.00015,32.81229]
[1778668432008,31.92,80968.56,0.0,-0.57219,0.00015,32.81229]
[1778668435144,31.92,80974.69,0.0,-0.5713,0.00015,32.82827]
[1778668440152,31.92,80976.84,0.0,-0.57099,0.00015,32.83372]
[1778668445156,31.91,80978.93,0.0,-0.5707,0.00015,32.83897]
[1778668450161,31.91,80979.6,0.0,-0.5706,0.00015,32.84065]
[1778668455166,31.9,80975.46,0.0,-0.57122,0.00015,32.8297]
[1778668461172,31.9,80974.21,0.0,-0.57142,0.00015,32.82626]
[1778668463222,31.9,80970.53,0.0,-0.57196,0.00015,32.81654]
[1778668463315,31.9,80970.53,0.0,-0.57196,0.00015,32.81654]
[1778668463491,31.9,80970.53,0.0,-0.57196,0.00015,32.81654]
[1778668464175,31.9,80966.15,0.0,-0.57261,0.00015,32.80492]
[1778668465176,31.9,80944.38,0.0,-0.57581,0.00015,32.74606]
[1778668466517,31.9,80943.19,0.0,-0.57598,0.00015,32.74282]
[1778668466554,31.9,80943.19,0.0,-0.57598,0.00015,32.74282]
[1778668466617,31.9,80943.19,0.0,-0.57598,0.00015,32.74282]
[1778668467178,31.9,80943.12,0.0,-0.57599,0.00015,32.74263]
[1778668472183,31.9,80941.21,0.0,-0.57627,0.00015,32.73439]
[1778668477188,31.9,80940.48,0.0,-0.57637,0.00015,32.73246]
[1778668482195,31.91,80939.38,0.0,-0.57653,0.00015,32.72948]
[1778668485197,31.91,80932.93,0.0,-0.57748,0.00015,32.71153]
[1778668490801,31.91,80929.48,0.0,-0.57798,0.00015,32.70189]
[1778668496209,31.91,80929.21,0.0,-0.57802,0.00015,32.70115]
[1778668501214,31.91,80928.9,0.0,-0.57806,0.00015,32.70032]
[1778668506219,31.91,80926.82,0.0,-0.57836,0.00015,32.6945]
[1778668511224,31.91,80929.11,0.0,-0.57802,0.00015,32.70102]
[1778668516149,31.91,80930.05,0.0,-0.57788,0.00015,32.70369]
[1778668519233,31.91,80936.91,0.0,-0.57688,0.00015,32.72293]
[1778668522236,31.91,80946.25,0.0,-0.5755,0.00015,32.74877]
[1778668522552,31.91,80946.25,0.0,-0.5755,0.00015,32.74877]
[1778668523237,31.91,80949.01,0.0,-0.57509,0.00015,32.75635]
[1778668525239,31.91,80942.52,0.0,-0.57604,0.00015,32.7386]
[1778668531245,31.92,80939.6,0.0,-0.57648,0.00015,32.72756]
[1778668536252,31.92,80939.76,0.0,-0.57645,0.00015,32.72805]
[1778668541257,31.92,80939.27,0.0,-0.57652,0.00015,32.72672]
[1778668547264,31.92,80935.07,0.0,-0.57713,0.00015,32.71506]
[1778668552232,31.92,80929.93,0.0,-0.57789,0.00015,32.70071]
[1778668557267,31.92,80926.36,0.0,-0.57841,0.00015,32.69069]
[1778668561056,31.92,80925.97,0.0,-0.57846,0.00015,32.6896]
[1778668561259,31.92,80925.97,0.0,-0.57846,0.00015,32.68962]
[1778668566334,31.92,80920.97,0.0,-0.57919,0.00015,32.6755]
[1778668571532,31.93,80917.19,0.0,-0.57974,0.00015,32.66478]
[1778668577297,31.93,80911.24,0.0,-0.5806,0.00015,32.64781]
[1778668582302,31.93,80910.0,0.0,-0.58077,0.00015,32.64436]
[1778668587307,31.93,80910.27,0.0,-0.58072,0.00015,32.64529]
[1778668588952,31.94,80915.03,0.0,-0.58002,0.00015,32.65909]
[1778668590310,31.94,80921.37,0.0,-0.57909,0.00015,32.67724]
[1778668595315,31.94,80911.0,0.0,-0.58062,0.00015,32.64452]
[1778668601187,31.94,80911.36,0.0,-0.58056,0.00015,32.64569]
[1778668606325,31.94,80916.82,0.0,-0.57975,0.00015,32.66159]
[1778668607326,31.94,80923.28,0.0,-0.5788,0.00015,32.68003]
[1778668612331,31.95,80923.29,0.0,-0.57879,0.00015,32.6801]
[1778668617336,31.95,80926.46,0.0,-0.57833,0.00015,32.68914]
[1778668622341,31.95,80924.71,0.0,-0.57858,0.00015,32.68424]
[1778668627346,31.95,80920.08,0.0,-0.57925,0.00015,32.67116]
[1778668632354,31.95,80918.68,0.0,-0.57945,0.00015,32.66723]
[1778668637359,31.95,80917.42,0.0,-0.57963,0.00015,32.66372]
[1778668642364,31.96,80915.73,0.0,-0.57987,0.00015,32.65899]
[1778668647368,31.96,80914.92,0.0,-0.57999,0.00015,32.65677]
[1778668652373,31.96,80917.84,0.0,-0.57956,0.00015,32.66219]
[1778668657378,31.96,80918.52,0.0,-0.57946,0.00015,32.66423]
[1778668662383,31.96,80915.57,0.0,-0.57988,0.00015,32.65588]
[1778668667387,31.97,80914.91,0.0,-0.57997,0.00015,32.65408]
[1778668673393,31.97,80914.94,0.0,-0.57996,0.00015,32.65429]
[1778668678398,31.97,80915.1,0.0,-0.57993,0.00015,32.65486]
[1778668683403,31.97,80922.64,0.0,-0.57882,0.00015,32.67646]
[1778668688408,31.97,80921.85,0.0,-0.57894,0.00015,32.67426]
[1778668690601,31.97,80922.03,0.0,-0.57891,0.00015,32.67482]
[1778668691352,31.97,80922.03,0.0,-0.57891,0.00015,32.67483]
[1778668696414,31.98,80924.52,0.0,-0.57854,0.00015,32.68193]
[1778668701419,31.98,80926.6,0.0,-0.57823,0.00015,32.68781]
[1778668706877,31.98,80927.27,0.0,-0.57813,0.00015,32.68974]
[1778668709426,31.98,80920.83,0.0,-0.57907,0.00015,32.67153]
[1778668714431,31.98,80915.99,0.0,-0.57978,0.00015,32.65477]
[1778668717182,31.98,80914.24,0.0,-0.58004,0.00015,32.64978]
[1778668717393,31.98,80914.24,0.0,-0.58004,0.00015,32.6498]
[1778668722429,31.98,80912.66,0.0,-0.58026,0.00015,32.64538]
[1778668727444,31.98,80914.06,0.0,-0.58005,0.00015,32.64952]
[1778668732449,31.99,80914.06,0.0,-0.58004,0.00015,32.64962]
[1778668737455,31.99,80913.45,0.0,-0.58013,0.00015,32.64797]
[1778668742460,31.99,80913.25,0.0,-0.58015,0.00015,32.6475]
[1778668747465,31.99,80912.78,0.0,-0.58021,0.00015,32.64625]
[1778668752470,32.0,80914.69,0.0,-0.57993,0.00015,32.65183]
[1778668758476,32.0,80914.34,0.0,-0.57997,0.00015,32.65095]
[1778668764482,32.0,80913.63,0.0,-0.58007,0.00015,32.64902]
[1778668770488,32.0,80913.27,0.0,-0.58011,0.00015,32.64812]
[1778668775494,32.0,80911.9,0.0,-0.58033,0.00015,32.64097]
[1778668781499,32.0,80911.05,0.0,-0.58047,0.00015,32.63833]
[1778668786504,31.99,80911.2,0.0,-0.58046,0.00015,32.63857]
[1778668791509,31.99,80910.22,0.0,-0.58061,0.00015,32.63556]
[1778668796514,31.98,80910.76,0.0,-0.58054,0.00015,32.63694]
[1778668801519,31.98,80910.88,0.0,-0.58054,0.00015,32.63711]
[1778668805522,31.98,80903.55,0.0,-0.58161,0.00015,32.61571]
[1778668810527,31.98,80902.82,0.0,-0.58172,0.00015,32.61362]
[1778668815532,31.98,80905.35,0.0,-0.58134,0.00015,32.62114]
[1778668820537,31.99,80904.8,0.0,-0.58141,0.00015,32.61971]
[1778668825541,31.99,80908.73,0.0,-0.58083,0.00015,32.63127]
[1778668831187,31.99,80908.4,0.0,-0.58088,0.00015,32.62741]
[1778668836552,31.99,80909.83,0.0,-0.58066,0.00015,32.63168]
[1778668842302,32.0,80909.29,0.0,-0.58073,0.00015,32.63025]
[1778668848564,32.0,80911.32,0.0,-0.58042,0.00015,32.63628]
[1778668853568,32.0,80912.13,0.0,-0.5803,0.00015,32.63874]
[1778668859574,32.01,80912.21,0.0,-0.58028,0.00015,32.6391]
[1778668864579,32.01,80912.29,0.0,-0.58026,0.00015,32.63945]
[1778668869584,32.01,80912.19,0.0,-0.58027,0.00015,32.63926]
[1778668874588,32.01,80911.96,0.0,-0.5803,0.00015,32.63869]
[1778668879594,32.01,80911.44,0.0,-0.58037,0.00015,32.6373]
[1778668885022,32.02,80911.49,0.0,-0.58035,0.00015,32.63757]
[1778668891203,32.02,80911.47,0.0,-0.58035,0.00015,32.6376]
[1778668897615,32.02,80911.25,0.0,-0.58038,0.00015,32.6341]
[1778668902620,32.02,80909.5,0.0,-0.58063,0.00015,32.62918]
[1778668907625,32.03,80912.34,0.0,-0.58021,0.00015,32.63746]
[1778668912630,32.03,80912.57,0.0,-0.58017,0.00015,32.6382]
[1778668917635,32.03,80912.34,0.0,-0.58019,0.00015,32.63765]
[1778668922640,32.03,80916.65,0.0,-0.57956,0.00015,32.65007]
[1778668927645,32.03,80916.09,0.0,-0.57964,0.00015,32.64856]
[1778668932650,32.04,80915.6,0.0,-0.5797,0.00015,32.64723]
[1778668937655,32.04,80914.97,0.0,-0.57979,0.00015,32.64548]
[1778668942660,32.04,80916.38,0.0,-0.57958,0.00015,32.64962]
[1778668947664,32.04,80916.84,0.0,-0.57951,0.00015,32.65098]
[1778668952669,32.04,80919.79,0.0,-0.57908,0.00015,32.65636]
[1778668957674,32.04,80923.17,0.0,-0.57859,0.00015,32.66597]
[1778668962679,32.04,80925.31,0.0,-0.57827,0.00015,32.67203]
[1778668967684,32.04,80925.33,0.0,-0.57827,0.00015,32.67208]
[1778668972689,32.04,80926.7,0.0,-0.57807,0.00015,32.67596]
[1778668975692,32.04,80920.17,0.0,-0.57902,0.00015,32.65753]
[1778668980697,32.04,80910.65,0.0,-0.58041,0.00015,32.63037]
[1778668985702,32.04,80907.32,0.0,-0.58091,0.00015,32.62058]
[1778668990707,32.04,80908.36,0.0,-0.58077,0.00015,32.62341]
[1778668995711,32.03,80904.36,0.0,-0.58136,0.00015,32.61166]
[1778669000716,32.03,80903.2,0.0,-0.58154,0.00015,32.60811]
[1778669005721,32.03,80902.93,0.0,-0.58158,0.00015,32.60724]
[1778669010726,32.03,80903.99,0.0,-0.58142,0.00015,32.61049]
[1778669015731,32.03,80901.72,0.0,-0.58175,0.00015,32.60098]
[1778669020736,32.04,80899.86,0.0,-0.58201,0.00015,32.59573]
[1778669021270,32.04,80899.86,0.0,-0.58201,0.00015,32.59573]
[1778669023427,32.04,80896.95,0.0,-0.58243,0.00015,32.58726]
[1778669023530,32.04,80896.95,0.0,-0.58243,0.00015,32.58731]
[1778669024740,32.04,80886.87,0.0,-0.5839,0.00015,32.55744]
[1778669029745,32.04,80884.96,0.0,-0.58418,0.00015,32.55171]
[1778669030697,32.04,80884.96,0.0,-0.58418,0.00015,32.55171]
[1778669030845,32.04,80884.96,0.0,-0.58418,0.00015,32.5517]
[1778669031051,32.04,80884.96,0.0,-0.58418,0.00015,32.5517]
[1778669031153,32.04,80884.96,0.0,-0.58418,0.00015,32.5517]
[1778669031303,32.04,80884.96,0.0,-0.58418,0.00015,32.5517]
[1778669031588,32.04,80884.96,0.0,-0.58418,0.00015,32.5517]
[1778669031591,32.04,80884.96,0.0,-0.58418,0.00015,32.55169]
[1778669032647,32.04,80884.96,0.0,-0.58418,0.00015,32.55169]
[1778669032652,32.04,80884.96,0.0,-0.58418,0.00015,32.55169]
[1778669032678,32.04,80884.96,0.0,-0.58418,0.00015,32.55169]
[1778669032694,32.04,80884.96,0.0,-0.58418,0.00015,32.55169]
[1778669032851,32.04,80884.96,0.0,-0.58418,0.00015,32.55169]
[1778669033750,32.04,80852.2,0.0,-0.58896,0.00015,32.45137]
[1778669034203,32.04,80852.2,0.0,-0.58896,0.00015,32.45137]
[1778669034240,32.04,80852.2,0.0,-0.58896,0.00015,32.45137]
[1778669034412,32.04,80852.2,0.0,-0.58896,0.00015,32.45137]
[1778669034751,32.04,80845.02,0.0,-0.59,0.00015,32.42875]
[1778669035432,32.04,80845.02,0.0,-0.59,0.00015,32.42875]
[1778669035446,32.04,80845.02,0.0,-0.59,0.00015,32.42875]
[1778669035663,32.04,80845.02,0.0,-0.59,0.00015,32.42875]
[1778669035691,32.04,80845.02,0.0,-0.59001,0.00015,32.42873]
[1778669036071,32.04,80845.02,0.0,-0.59001,0.00015,32.42873]
[1778669036201,32.04,80845.02,0.0,-0.59001,0.00015,32.42873]
[1778669036489,32.04,80845.02,0.0,-0.59001,0.00015,32.42873]
[1778669036753,32.04,80836.67,0.0,-0.59122,0.00015,32.40223]
[1778669037754,32.04,80820.22,0.0,-0.5936,0.00015,32.3491]
[1778669039973,32.04,80821.13,0.0,-0.59347,0.00015,32.35212]
[1778669039984,32.04,80821.13,0.0,-0.59347,0.00015,32.35212]
[1778669040757,32.04,80820.61,0.0,-0.59354,0.00015,32.35047]
[1778669040800,32.04,80820.61,0.0,-0.59354,0.00015,32.35047]
[1778669043418,32.04,80823.02,0.0,-0.59319,0.00015,32.35841]
[1778669043453,32.04,80823.02,0.0,-0.59319,0.00015,32.35841]
[1778669043759,32.04,80830.06,0.0,-0.59217,0.00015,32.38123]
[1778669046974,32.04,80831.54,0.0,-0.59195,0.00015,32.38602]
[1778669049765,32.04,80838.79,0.0,-0.5909,0.00015,32.40922]
[1778669054770,32.04,80848.63,0.0,-0.58947,0.00015,32.44036]
[1778669059773,32.04,80848.81,0.0,-0.58944,0.00015,32.44088]
[1778669064780,32.04,80843.77,0.0,-0.59018,0.00015,32.42495]
[1778669069785,32.04,80849.17,0.0,-0.58939,0.00015,32.44198]
[1778669074790,32.04,80843.34,0.0,-0.59026,0.00015,32.42036]
[1778669079795,32.04,80843.82,0.0,-0.59019,0.00015,32.42177]
[1778669084800,32.03,80847.73,0.0,-0.58963,0.00015,32.43399]
[1778669089805,32.03,80846.95,0.0,-0.58975,0.00015,32.43139]
[1778669094810,32.03,80848.22,0.0,-0.58957,0.00015,32.43527]
[1778669099802,32.03,80849.23,0.0,-0.58943,0.00015,32.43837]
[1778669099815,32.03,80849.25,0.0,-0.58943,0.00015,32.4384]
[1778669104819,32.03,80853.99,0.0,-0.58874,0.00015,32.45323]
[1778669109824,32.03,80853.71,0.0,-0.58879,0.00015,32.45229]
[1778669109901,32.03,80853.71,0.0,-0.58879,0.00015,32.45229]
[1778669110825,32.03,80853.47,0.0,-0.58882,0.00015,32.45152]
[1778669115830,32.03,80836.59,0.0,-0.59128,0.00015,32.39806]
[1778669118508,32.02,80834.72,0.0,-0.59155,0.00015,32.39205]
[1778669119031,32.03,80834.72,0.0,-0.59155,0.00015,32.39212]
[1778669119227,32.03,80834.72,0.0,-0.59155,0.00015,32.39212]
[1778669119252,32.03,80834.72,0.0,-0.59155,0.00015,32.39212]
[1778669119834,32.03,80832.75,0.0,-0.59184,0.00015,32.38579]
[1778669120835,32.03,80821.02,0.0,-0.59354,0.00015,32.3478]
[1778669121674,32.03,80821.02,0.0,-0.59354,0.00015,32.3478]
[1778669121730,32.03,80821.02,0.0,-0.59354,0.00015,32.3478]
[1778669121801,32.03,80821.02,0.0,-0.59354,0.00015,32.3478]
[1778669121836,32.03,80818.97,0.0,-0.59384,0.00015,32.34113]
[1778669123882,32.03,80817.55,0.0,-0.59404,0.00015,32.33657]
[1778669123916,32.03,80817.55,0.0,-0.59404,0.00015,32.33657]
[1778669123977,32.03,80817.55,0.0,-0.59404,0.00015,32.33657]
[1778669124405,32.03,80817.55,0.0,-0.59404,0.00015,32.33661]
[1778669128304,32.03,80816.31,0.0,-0.59421,0.00015,32.33265]
[1778669130401,32.03,80818.66,0.0,-0.59387,0.00015,32.34041]
[1778669130489,32.03,80818.66,0.0,-0.59386,0.00015,32.34046]
[1778669133849,32.03,80825.21,0.0,-0.59291,0.00015,32.3589]
[1778669138853,32.04,80823.85,0.0,-0.5931,0.00015,32.35474]
[1778669143858,32.04,80820.02,0.0,-0.59364,0.00015,32.34245]
[1778669148863,32.05,80821.2,0.0,-0.59346,0.00015,32.34654]
[1778669154616,32.05,80821.67,0.0,-0.59338,0.00015,32.34832]
[1778669159874,32.05,80816.56,0.0,-0.59411,0.00015,32.33179]
[1778669165880,32.06,80819.4,0.0,-0.59369,0.00015,32.34129]
[1778669169884,32.06,80828.24,0.0,-0.5924,0.00015,32.37017]
[1778669172537,32.06,80829.91,0.0,-0.59215,0.00015,32.37562]
[1778669173158,32.06,80829.91,0.0,-0.59215,0.00015,32.37565]
[1778669173229,32.06,80829.91,0.0,-0.59215,0.00015,32.37565]
[1778669173888,32.06,80831.88,0.0,-0.59186,0.00015,32.38203]
[1778669175890,32.06,80840.44,0.0,-0.59062,0.00015,32.40941]
[1778669176945,32.06,80844.83,0.0,-0.58998,0.00015,32.42333]
[1778669177012,32.06,80844.83,0.0,-0.58998,0.00015,32.42333]
[1778669182897,32.06,80848.62,0.0,-0.58943,0.00015,32.43529]
[1778669187902,32.06,80851.16,0.0,-0.58906,0.00015,32.44327]
[1778669189904,32.06,80856.98,0.0,-0.58821,0.00015,32.4614]
[1778669195910,32.06,80860.51,0.0,-0.58771,0.00015,32.46932]
[1778669200917,32.06,80861.54,0.0,-0.58755,0.00015,32.47263]
[1778669204921,32.06,80855.3,0.0,-0.58846,0.00015,32.45329]
[1778669207924,32.06,80864.53,0.0,-0.58711,0.00015,32.48188]
[1778669212929,32.07,80866.76,0.0,-0.58678,0.00015,32.48883]
[1778669214898,32.06,80864.39,0.0,-0.58713,0.00015,32.48152]
[1778669215932,32.06,80857.65,0.0,-0.58811,0.00015,32.46067]
[1778669221938,32.06,80857.6,0.0,-0.58812,0.00015,32.46045]
[1778669227944,32.06,80858.65,0.0,-0.58797,0.00015,32.46363]
[1778669232949,32.06,80858.66,0.0,-0.58798,0.00015,32.46359]
[1778669237954,32.06,80860.47,0.0,-0.58772,0.00015,32.46914]
[1778669242959,32.06,80865.29,0.0,-0.58701,0.00015,32.48397]
[1778669247964,32.06,80866.16,0.0,-0.58688,0.00015,32.48674]
[1778669250782,32.06,80866.31,0.0,-0.58686,0.00015,32.48723]
[1778669256973,32.06,80870.71,0.0,-0.58622,0.00015,32.49769]
[1778669261978,32.06,80872.95,0.0,-0.5859,0.00015,32.50455]
[1778669266983,32.06,80872.99,0.0,-0.58589,0.00015,32.5047]
[1778669271988,32.06,80872.8,0.0,-0.58591,0.00015,32.50416]
[1778669276993,32.07,80873.12,0.0,-0.58586,0.00015,32.50517]
[1778669283000,32.07,80874.15,0.0,-0.58571,0.00015,32.50833]
[1778669289007,32.07,80874.1,0.0,-0.58572,0.00015,32.5082]
[1778669294012,32.07,80873.81,0.0,-0.58576,0.00015,32.50733]
[1778669296644,32.07,80873.64,0.0,-0.58578,0.00015,32.50683]
[1778669298016,32.07,80866.25,0.0,-0.58686,0.00015,32.48425]
[1778669299017,32.07,80847.47,0.0,-0.5896,0.00015,32.42585]
[1778669304022,32.06,80845.37,0.0,-0.58991,0.00015,32.41911]
[1778669305674,32.06,80845.88,0.0,-0.58984,0.00015,32.42071]
[1778669307025,32.06,80856.24,0.0,-0.58833,0.00015,32.45313]
[1778669312031,32.06,80860.52,0.0,-0.58772,0.00015,32.46324]
[1778669317036,32.06,80857.38,0.0,-0.58818,0.00015,32.4534]
[1778669322041,32.06,80854.99,0.0,-0.58854,0.00015,32.44581]
[1778669327046,32.05,80853.89,0.0,-0.58871,0.00015,32.44223]
[1778669332051,32.05,80857.77,0.0,-0.58815,0.00015,32.45414]
[1778669337055,32.05,80858.75,0.0,-0.58802,0.00015,32.45707]
[1778669342060,32.05,80858.75,0.0,-0.58802,0.00015,32.45698]
[1778669347065,32.05,80857.37,0.0,-0.58823,0.00015,32.45257]
[1778669352070,32.04,80859.69,0.0,-0.5879,0.00015,32.45969]
[1778669357075,32.04,80856.82,0.0,-0.58832,0.00015,32.45067]
[1778669362080,32.04,80853.05,0.0,-0.58888,0.00015,32.43875]
[1778669367085,32.04,80852.8,0.0,-0.58892,0.00015,32.43786]
[1778669373091,32.04,80852.19,0.0,-0.58902,0.00015,32.4328]
[1778669378916,32.04,80852.01,0.0,-0.58905,0.00015,32.4322]
[1778669380916,32.03,80852.01,0.0,-0.58905,0.00015,32.43213]
[1778669381067,32.04,80852.01,0.0,-0.58905,0.00015,32.43216]
[1778669384102,32.04,80846.49,0.0,-0.58985,0.00015,32.41482]
[1778669389109,32.04,80843.86,0.0,-0.59023,0.00015,32.40669]
[1778669394115,32.04,80838.83,0.0,-0.59094,0.00015,32.39101]
[1778669399119,32.05,80838.43,0.0,-0.59098,0.00015,32.39008]
[1778669402122,32.05,80831.16,0.0,-0.59203,0.00015,32.36697]
[1778669408128,32.06,80830.95,0.0,-0.59204,0.00015,32.36669]
[1778669412878,32.06,80828.02,0.0,-0.59245,0.00015,32.35752]
[1778669412910,32.06,80828.02,0.0,-0.59245,0.00015,32.35752]
[1778669418138,32.07,80825.99,0.0,-0.59273,0.00015,32.35125]
[1778669421783,32.07,80824.58,0.0,-0.59293,0.00015,32.34684]
[1778669423713,32.07,80824.58,0.0,-0.59292,0.00015,32.34692]
[1778669423737,32.07,80824.58,0.0,-0.59292,0.00015,32.34692]
[1778669423772,32.07,80824.58,0.0,-0.59292,0.00015,32.34692]
[1778669424018,32.07,80824.58,0.0,-0.59292,0.00015,32.34692]
[1778669424052,32.07,80824.58,0.0,-0.59292,0.00015,32.34695]
[1778669425145,32.07,80813.18,0.0,-0.59457,0.00015,32.30972]
[1778669426146,32.07,80806.45,0.0,-0.59555,0.00014,32.28749]
[1778669426981,32.07,80806.45,0.0,-0.59555,0.00014,32.28749]
[1778669431150,32.08,80814.46,0.0,-0.59438,0.00015,32.31109]
[1778669432814,32.08,80814.46,0.0,-0.59438,0.00015,32.31109]
[1778669438157,32.08,80814.8,0.0,-0.59433,0.00015,32.31236]
[1778669443164,32.08,80813.71,0.0,-0.59448,0.00015,32.3089]
[1778669448169,32.08,80816.66,0.0,-0.59405,0.00015,32.3187]
[1778669453174,32.08,80815.73,0.0,-0.59417,0.00015,32.31582]
[1778669459182,32.09,80814.46,0.0,-0.59435,0.00015,32.31179]
[1778669464187,32.09,80814.53,0.0,-0.59433,0.00014,32.31213]
[1778669469192,32.09,80812.73,0.0,-0.59459,0.00014,32.30634]
[1778669473468,32.09,80811.35,0.0,-0.59478,0.00014,32.30188]
[1778669475995,32.09,80811.28,0.0,-0.59479,0.00014,32.3017]
[1778669476002,32.09,80811.28,0.0,-0.59479,0.00014,32.30172]
[1778669476866,32.09,80813.09,0.0,-0.59453,0.00014,32.3077]
[1778669478200,32.09,80824.59,0.0,-0.59286,0.00015,32.34531]
[1778669483205,32.1,80824.92,0.0,-0.5928,0.00015,32.3466]
[1778669489211,32.1,80822.38,0.0,-0.59315,0.00015,32.33865]
[1778669494218,32.11,80820.19,0.0,-0.59347,0.00014,32.32866]
[1778669499222,32.11,80817.77,0.0,-0.59381,0.00014,32.3209]
[1778669504227,32.11,80815.42,0.0,-0.59415,0.00014,32.31334]
[1778669509232,32.11,80819.82,0.0,-0.5935,0.00014,32.32785]
[1778669514237,32.11,80818.2,0.0,-0.59373,0.00014,32.32273]
[1778669519242,32.12,80818.82,0.0,-0.59363,0.00014,32.3249]
[1778669524247,32.12,80817.07,0.0,-0.59388,0.00014,32.31933]
[1778669529250,32.12,80816.11,0.0,-0.59401,0.00014,32.31632]
[1778669534254,32.12,80816.29,0.0,-0.59398,0.00014,32.31703]
[1778669540260,32.13,80817.19,0.0,-0.59384,0.00014,32.32013]
[1778669546266,32.13,80816.78,0.0,-0.59389,0.00014,32.31892]
[1778669552271,32.13,80818.95,0.0,-0.59358,0.00014,32.32307]
[1778669553274,32.13,80828.58,0.0,-0.59218,0.00014,32.35432]
[1778669558281,32.13,80829.25,0.0,-0.59207,0.00014,32.35666]
[1778669559006,32.13,80829.25,0.0,-0.59207,0.00014,32.35666]
[1778669559008,32.13,80829.25,0.0,-0.59207,0.00014,32.35666]
[1778669559041,32.13,80829.25,0.0,-0.59207,0.00014,32.35666]
[1778669559205,32.13,80829.25,0.0,-0.59207,0.00014,32.35666]
[1778669559282,32.13,80828.76,0.0,-0.59214,0.00014,32.35511]
[1778669559358,32.13,80828.76,0.0,-0.59214,0.00014,32.35511]
[1778669559458,32.13,80828.76,0.0,-0.59214,0.00014,32.35511]
[1778669560283,32.13,80828.77,0.0,-0.59214,0.00014,32.3552]
[1778669561284,32.13,80839.15,0.0,-0.59063,0.00015,32.38835]
[1778669563078,32.13,80840.77,0.0,-0.5904,0.00015,32.39346]
[1778669563105,32.13,80840.77,0.0,-0.5904,0.00015,32.39346]
[1778669563182,32.13,80840.77,0.0,-0.5904,0.00015,32.39345]
[1778669563658,32.13,80840.77,0.0,-0.5904,0.00015,32.39345]
[1778669565669,32.13,80841.47,0.0,-0.5903,0.00015,32.39563]
[1778669571296,32.13,80843.98,0.0,-0.58994,0.00015,32.40344]
[1778669576301,32.13,80847.65,0.0,-0.58942,0.00015,32.41486]
[1778669579304,32.13,80837.22,0.0,-0.59093,0.00015,32.38192]
[1778669580656,32.13,80836.05,0.0,-0.5911,0.00015,32.37819]
[1778669581306,32.13,80836.69,0.0,-0.59101,0.00015,32.38018]
[1778669586311,32.13,80839.16,0.0,-0.59065,0.00015,32.38797]
[1778669591316,32.13,80838.84,0.0,-0.5907,0.00015,32.38692]
[1778669596321,32.13,80838.37,0.0,-0.59077,0.00015,32.3854]
[1778669601325,32.13,80838.02,0.0,-0.59082,0.00015,32.38425]
[1778669606330,32.13,80836.82,0.0,-0.591,0.00015,32.38041]
[1778669611335,32.12,80836.74,0.0,-0.59102,0.00015,32.37698]
[1778669616340,32.12,80837.08,0.0,-0.59098,0.00015,32.37795]
[1778669621345,32.12,80836.16,0.0,-0.59112,0.00015,32.37495]
[1778669626350,32.12,80835.76,0.0,-0.59117,0.00015,32.37384]
[1778669631355,32.12,80838.47,0.0,-0.59078,0.00015,32.38245]
[1778669636365,32.12,80838.71,0.0,-0.59074,0.00015,32.38324]
[1778669641370,32.13,80834.32,0.0,-0.59136,0.00015,32.36951]
[1778669641710,32.13,80834.32,0.0,-0.59136,0.00015,32.36951]
[1778669642107,32.13,80834.32,0.0,-0.59136,0.00015,32.36951]
[1778669644373,32.13,80826.86,0.0,-0.59244,0.00014,32.34571]
[1778669644784,32.13,80826.86,0.0,-0.59244,0.00014,32.34571]
[1778669645453,32.13,80821.64,0.0,-0.59319,0.00014,32.32886]
[1778669645532,32.13,80821.64,0.0,-0.59319,0.00014,32.32886]
[1778669651380,32.13,80818.89,0.0,-0.59358,0.00014,32.3201]
[1778669656385,32.14,80819.09,0.0,-0.59355,0.00014,32.32088]
[1778669662391,32.14,80819.02,0.0,-0.59355,0.00014,32.32084]
[1778669667396,32.14,80820.01,0.0,-0.5934,0.00014,32.32421]
[1778669669826,32.14,80820.11,0.0,-0.59338,0.00014,32.32459]
[1778669672787,32.14,80821.67,0.0,-0.59316,0.00014,32.3267]
[1778669679154,32.15,80816.99,0.0,-0.59382,0.00014,32.31164]
[1778669684413,32.15,80817.51,0.0,-0.59374,0.00014,32.31347]
[1778669689418,32.15,80815.65,0.0,-0.59401,0.00014,32.30749]
[1778669695424,32.15,80814.89,0.0,-0.59411,0.00014,32.30513]
[1778669700078,32.15,80817.13,0.0,-0.59378,0.00014,32.31252]
[1778669701750,32.15,80817.49,0.0,-0.59373,0.00014,32.31374]
[1778669707438,32.16,80811.76,0.0,-0.59455,0.00014,32.29511]
[1778669713445,32.16,80810.29,0.0,-0.59476,0.00014,32.29037]
[1778669718060,32.16,80810.42,0.0,-0.59474,0.00014,32.29087]
[1778669718367,32.16,80810.42,0.0,-0.59474,0.00014,32.29087]
[1778669721582,32.16,80813.54,0.0,-0.59428,0.00014,32.30116]
[1778669724442,32.16,80813.29,0.0,-0.59432,0.00014,32.30037]
[1778669724620,32.16,80813.06,0.0,-0.59435,0.00014,32.29962]
[1778669724683,32.16,80813.06,0.0,-0.59435,0.00014,32.29962]
[1778669725457,32.16,80813.07,0.0,-0.59435,0.00014,32.29969]
[1778669727178,32.16,80813.27,0.0,-0.59432,0.00014,32.30035]
[1778669727237,32.16,80813.27,0.0,-0.59432,0.00014,32.30035]
[1778669727443,32.16,80813.27,0.0,-0.59432,0.00014,32.30035]
[1778669728460,32.16,80813.15,0.0,-0.59434,0.00014,32.29999]
[1778669733465,32.16,80815.3,0.0,-0.59403,0.00014,32.30399]
[1778669738470,32.16,80815.39,0.0,-0.59401,0.00014,32.30439]
[1778669742474,32.16,80825.1,0.0,-0.5926,0.00014,32.33598]
[1778669745422,32.16,80825.64,0.0,-0.59252,0.00014,32.33774]
[1778669745471,32.16,80825.64,0.0,-0.59252,0.00014,32.33775]
[1778669745490,32.16,80825.64,0.0,-0.59252,0.00014,32.33775]
[1778669745505,32.16,80825.64,0.0,-0.59252,0.00014,32.33775]
[1778669751483,32.17,80825.76,0.0,-0.5925,0.00014,32.33826]
[1778669753485,32.17,80834.11,0.0,-0.59129,0.00014,32.36512]
[1778669758490,32.17,80830.43,0.0,-0.59181,0.00014,32.35348]
[1778669763495,32.17,80829.72,0.0,-0.59191,0.00014,32.35133]
[1778669768499,32.17,80828.77,0.0,-0.59204,0.00014,32.34837]
[1778669773504,32.17,80823.42,0.0,-0.59282,0.00014,32.33115]
[1778669778509,32.17,80820.37,0.0,-0.59326,0.00014,32.32131]
[1778669784515,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669784657,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669784703,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669784760,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669784892,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669784923,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669784967,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669785067,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669785092,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669785187,32.18,80816.45,0.0,-0.59382,0.00014,32.30864]
[1778669785245,32.18,80816.45,0.0,-0.59382,0.00014,32.30865]
[1778669790521,32.18,80812.07,0.0,-0.59445,0.00014,32.2944]
[1778669795526,32.18,80808.29,0.0,-0.595,0.00014,32.27896]
[1778669797306,32.18,80808.7,0.0,-0.59494,0.00014,32.28033]
[1778669797322,32.18,80808.7,0.0,-0.59494,0.00014,32.28033]
[1778669797501,32.18,80808.7,0.0,-0.59494,0.00014,32.28033]
[1778669797528,32.18,80806.88,0.0,-0.5952,0.00014,32.27436]
[1778669802533,32.18,80807.19,0.0,-0.59515,0.00014,32.2755]
[1778669805403,32.18,80807.64,0.0,-0.59509,0.00014,32.277]
[1778669805415,32.18,80807.64,0.0,-0.59509,0.00014,32.277]
[1778669805611,32.18,80807.64,0.0,-0.59509,0.00014,32.27702]
[1778669806537,32.18,80807.23,0.0,-0.59514,0.00014,32.27568]
[1778669808539,32.18,80812.73,0.0,-0.59435,0.00014,32.29382]
[1778669811542,32.18,80820.14,0.0,-0.59327,0.00014,32.31801]
[1778669816547,32.18,80820.55,0.0,-0.5932,0.00014,32.31949]
[1778669821552,32.19,80821.5,0.0,-0.59306,0.00014,32.32274]
[1778669825522,32.19,80821.29,0.0,-0.59308,0.00014,32.32215]
[1778669825562,32.19,80821.29,0.0,-0.59308,0.00014,32.32218]
[1778669826557,32.19,80821.29,0.0,-0.59308,0.00014,32.3222]
[1778669830561,32.19,80814.01,0.0,-0.59413,0.00014,32.29858]
[1778669835566,32.19,80815.48,0.0,-0.59392,0.00014,32.30344]
[1778669840571,32.19,80814.67,0.0,-0.59403,0.00014,32.3009]
[1778669845576,32.19,80813.8,0.0,-0.59415,0.00014,32.29812]
[1778669850581,32.19,80813.76,0.0,-0.59415,0.00014,32.29804]
[1778669856587,32.2,80814.37,0.0,-0.59407,0.00014,32.29701]
[1778669862593,32.2,80814.59,0.0,-0.59404,0.00014,32.2978]
[1778669868599,32.2,80814.67,0.0,-0.59402,0.00014,32.29815]
[1778669873604,32.2,80815.31,0.0,-0.59393,0.00014,32.30028]
[1778669878609,32.2,80814.75,0.0,-0.594,0.00014,32.29852]
[1778669884588,32.2,80813.64,0.0,-0.59416,0.00014,32.29498]
[1778669889620,32.2,80815.56,0.0,-0.59388,0.00014,32.30129]
[1778669894625,32.2,80813.85,0.0,-0.59413,0.00014,32.29576]
[1778669899630,32.2,80812.0,0.0,-0.59439,0.00014,32.28975]
[1778669904635,32.2,80812.89,0.0,-0.59426,0.00014,32.29271]
[1778669909639,32.2,80812.28,0.0,-0.59434,0.00014,32.29078]
[1778669915645,32.21,80812.58,0.0,-0.59431,0.00014,32.2887]
[1778669920650,32.21,80813.63,0.0,-0.59415,0.00014,32.29219]
[1778669926655,32.21,80813.57,0.0,-0.59416,0.00014,32.29206]
[1778669931660,32.21,80813.38,0.0,-0.59419,0.00014,32.29148]
[1778669936665,32.21,80813.16,0.0,-0.59422,0.00014,32.29078]
[1778669942674,32.21,80813.19,0.0,-0.59421,0.00014,32.29093]
[1778669947679,32.21,80812.6,0.0,-0.59429,0.00014,32.28905]
[1778669953685,32.21,80812.4,0.0,-0.59432,0.00014,32.28845]
[1778669958690,32.21,80813.52,0.0,-0.59415,0.00014,32.29215]
[1778669963695,32.21,80812.52,0.0,-0.5943,0.00014,32.28894]
[1778669968700,32.21,80812.37,0.0,-0.59432,0.00014,32.28848]
[1778669974706,32.21,80812.01,0.0,-0.59438,0.00014,32.28426]
[1778669979711,32.21,80812.51,0.0,-0.5943,0.00014,32.28594]
[1778669984716,32.21,80811.84,0.0,-0.5944,0.00014,32.28379]
[1778669989720,32.22,80806.18,0.0,-0.59521,0.00014,32.26526]
[1778669994725,32.22,80801.53,0.0,-0.59588,0.00014,32.25]
[1778669994992,32.22,80801.53,0.0,-0.59588,0.00014,32.25]
[1778669995048,32.22,80801.53,0.0,-0.59588,0.00014,32.25]
[1778669995726,32.22,80800.06,0.0,-0.59609,0.00014,32.24515]
[1778669996400,32.22,80800.06,0.0,-0.59609,0.00014,32.24515]
[1778669997675,32.22,80800.06,0.0,-0.59609,0.00014,32.24518]
[1778670000990,32.22,80791.87,0.0,-0.59726,0.00014,32.21798]
[1778670008740,32.23,80785.86,0.0,-0.59811,0.00014,32.19811]
[1778670013745,32.23,80782.32,0.0,-0.59861,0.00014,32.1864]
[1778670017759,32.23,80775.18,0.0,-0.59964,0.00014,32.16193]
[1778670022766,32.22,80775.68,0.0,-0.59958,0.00014,32.16332]
[1778670027771,32.22,80776.24,0.0,-0.59952,0.00014,32.16486]
[1778670032775,32.21,80775.77,0.0,-0.59962,0.00014,32.15975]
[1778670038780,32.21,80775.37,0.0,-0.5997,0.00014,32.1579]
[1778670044716,32.2,80775.86,0.0,-0.59965,0.00014,32.1591]
[1778670046731,32.2,80776.21,0.0,-0.59959,0.00014,32.16043]
[1778670047738,32.2,80786.61,0.0,-0.59809,0.00014,32.1959]
[1778670052773,32.21,80786.86,0.0,-0.59804,0.00014,32.19701]
[1778670055696,32.21,80787.15,0.0,-0.59799,0.00014,32.19809]
[1778670056796,32.21,80795.39,0.0,-0.5968,0.00014,32.22589]
[1778670058442,32.21,80796.34,0.0,-0.59666,0.00014,32.22908]
[1778670063802,32.21,80801.29,0.0,-0.59594,0.00014,32.24574]
[1778670067806,32.21,80807.71,0.0,-0.59501,0.00014,32.26707]
[1778670070036,32.21,80811.23,0.0,-0.5945,0.00014,32.27866]
[1778670070810,32.21,80817.09,0.0,-0.59365,0.00014,32.29782]
[1778670075815,32.22,80820.25,0.0,-0.59319,0.00014,32.30813]
[1778670076816,32.22,80825.82,0.0,-0.59238,0.00014,32.32615]
[1778670082822,32.22,80829.72,0.0,-0.59181,0.00014,32.33875]
[1778670087827,32.22,80829.11,0.0,-0.59189,0.00014,32.33698]
[1778670091831,32.22,80823.05,0.0,-0.59277,0.00014,32.31458]
[1778670096836,32.22,80819.66,0.0,-0.59325,0.00014,32.30371]
[1778670101841,32.23,80816.66,0.0,-0.59368,0.00014,32.29407]
[1778670106846,32.23,80818.16,0.0,-0.59346,0.00014,32.29903]
[1778670111851,32.23,80818.0,0.0,-0.59348,0.00014,32.2986]
[1778670116856,32.23,80818.87,0.0,-0.59335,0.00014,32.30147]
[1778670121861,32.23,80817.47,0.0,-0.59355,0.00014,32.29693]
[1778670126866,32.23,80817.24,0.0,-0.59359,0.00014,32.2962]
[1778670132872,32.23,80805.94,0.0,-0.59522,0.00014,32.25923]
[1778670138878,32.23,80804.57,0.0,-0.59541,0.00014,32.25482]
[1778670143883,32.23,80807.73,0.0,-0.59495,0.00014,32.26532]
[1778670148888,32.23,80808.74,0.0,-0.5948,0.00014,32.2687]
[1778670153893,32.23,80805.48,0.0,-0.59528,0.00014,32.25494]
[1778670155894,32.24,80797.7,0.0,-0.5964,0.00014,32.22922]
[1778670160899,32.24,80794.49,0.0,-0.59685,0.00014,32.21871]
[1778670164905,32.24,80795.73,0.0,-0.59667,0.00014,32.22293]
[1778670165625,32.24,80795.76,0.0,-0.59666,0.00014,32.22308]
[1778670165697,32.24,80795.76,0.0,-0.59666,0.00014,32.22312]
[1778670170909,32.24,80792.23,0.0,-0.59716,0.00014,32.21151]
[1778670175914,32.25,80795.73,0.0,-0.59665,0.00014,32.22339]
[1778670180919,32.25,80799.71,0.0,-0.59607,0.00014,32.23678]
[1778670185924,32.25,80799.36,0.0,-0.59611,0.00014,32.23574]
[1778670189928,32.25,80786.48,0.0,-0.59796,0.00014,32.19275]
[1778670194933,32.26,80785.39,0.0,-0.59811,0.00014,32.18933]
[1778670199938,32.26,80781.51,0.0,-0.59865,0.00014,32.17648]
[1778670205944,32.27,80777.48,0.0,-0.59921,0.00014,32.16313]
[1778670210949,32.27,80774.66,0.0,-0.5996,0.00014,32.15386]
[1778670215954,32.27,80768.98,0.0,-0.60042,0.00014,32.13159]
[1778670220959,32.27,80768.75,0.0,-0.60046,0.00014,32.13066]
[1778670225964,32.27,80767.31,0.0,-0.60067,0.00014,32.12553]
[1778670229959,32.27,80765.3,0.0,-0.60096,0.00014,32.11847]
[1778670232181,32.27,80762.67,0.0,-0.60134,0.00014,32.10938]
[1778670232972,32.27,80750.3,0.0,-0.60312,0.00014,32.06624]
[1778670237977,32.28,80749.96,0.0,-0.60314,0.00014,32.06566]
[1778670242982,32.29,80751.93,0.0,-0.60283,0.00014,32.07314]
[1778670245985,32.29,80757.5,0.0,-0.60203,0.00014,32.09268]
[1778670250990,32.29,80759.55,0.0,-0.60173,0.00014,32.09984]
[1778670255995,32.29,80760.9,0.0,-0.60153,0.00014,32.10462]
[1778670258998,32.29,80766.91,0.0,-0.60066,0.00014,32.12552]
[1778670260694,32.29,80766.49,0.0,-0.60072,0.00014,32.1241]
[1778670260778,32.29,80766.49,0.0,-0.60072,0.00014,32.12413]
[1778670266006,32.29,80765.33,0.0,-0.60088,0.00014,32.12033]
[1778670268330,32.29,80763.87,0.0,-0.60108,0.00014,32.11535]
[1778670269009,32.29,80763.95,0.0,-0.60107,0.00014,32.11565]
[1778670274014,32.29,80756.78,0.0,-0.60211,0.00014,32.08777]
[1778670279019,32.3,80752.42,0.0,-0.60271,0.00014,32.07306]
[1778670280656,32.3,80751.41,0.0,-0.60285,0.00014,32.06962]
[1778670286026,32.31,80750.93,0.0,-0.60291,0.00014,32.06812]
[1778670286385,32.31,80750.93,0.0,-0.60291,0.00014,32.06812]
[1778670286397,32.31,80750.93,0.0,-0.60291,0.00014,32.06812]
[1778670288819,32.31,80749.86,0.0,-0.60306,0.00014,32.06439]
[1778670288847,32.31,80749.86,0.0,-0.60306,0.00014,32.06441]
[1778670290030,32.31,80743.97,0.0,-0.6039,0.00014,32.04366]
[1778670295035,32.31,80745.12,0.0,-0.60373,0.00014,32.04781]
[1778670300040,32.31,80742.88,0.0,-0.60405,0.00014,32.03991]
[1778670303043,32.31,80732.72,0.0,-0.60552,0.00014,32.00357]
[1778670303052,32.31,80732.72,0.0,-0.60552,0.00014,32.00357]
[1778670303632,32.31,80732.72,0.0,-0.60552,0.00014,32.00357]
[1778670303871,32.31,80732.72,0.0,-0.60552,0.00014,32.00357]
[1778670303966,32.31,80732.72,0.0,-0.60552,0.00014,32.00349]
[1778670306046,32.31,80718.97,0.0,-0.60748,0.00014,31.95391]
[1778670306584,32.31,80718.97,0.0,-0.60748,0.00014,31.95391]
[1778670306669,32.31,80718.97,0.0,-0.60748,0.00014,31.95391]
[1778670306684,32.31,80718.97,0.0,-0.60748,0.00014,31.954]
[1778670308048,32.31,80708.94,0.0,-0.60891,0.00014,31.91738]
[1778670309848,32.31,80707.03,0.0,-0.60918,0.00014,31.91041]
[1778670314954,32.31,80703.31,0.0,-0.6097,0.00014,31.89703]
[1778670316058,32.31,80720.85,0.0,-0.60719,0.00014,31.96139]
[1778670321942,32.31,80723.44,0.0,-0.60682,0.00014,31.97067]
[1778670326069,32.32,80714.57,0.0,-0.60808,0.00014,31.93864]
[1778670327597,32.32,80710.66,0.0,-0.60864,0.00014,31.9244]
[1778670328071,32.32,80707.48,0.0,-0.60909,0.00014,31.91276]
[1778670332162,32.32,80706.38,0.0,-0.60924,0.00014,31.90587]
[1778670334077,32.32,80697.51,0.0,-0.61051,0.00014,31.87307]
[1778670335078,32.32,80690.24,0.0,-0.61154,0.00014,31.84594]
[1778670336033,32.32,80690.24,0.0,-0.61154,0.00014,31.84594]
[1778670336055,32.32,80690.24,0.0,-0.61154,0.00014,31.84598]
[1778670339088,32.33,80680.65,0.0,-0.6129,0.00014,31.80991]
[1778670339471,32.33,80680.65,0.0,-0.6129,0.00014,31.80991]
[1778670340792,32.33,80683.61,0.0,-0.61248,0.00014,31.82119]
[1778670346096,32.33,80688.05,0.0,-0.61183,0.00014,31.83819]
[1778670346496,32.33,80688.05,0.0,-0.61183,0.00014,31.83819]
[1778670348830,32.33,80689.17,0.0,-0.61167,0.00014,31.84245]
[1778670348881,32.33,80689.17,0.0,-0.61167,0.00014,31.84249]
[1778670350100,32.33,80700.27,0.0,-0.61008,0.00014,31.88399]
[1778670355105,32.33,80704.0,0.0,-0.60954,0.00014,31.89811]
[1778670358108,32.34,80696.02,0.0,-0.61067,0.00014,31.86865]
[1778670363110,32.34,80695.82,0.0,-0.61069,0.00014,31.86808]
[1778670367118,32.34,80689.45,0.0,-0.61159,0.00014,31.84437]
[1778670371121,32.34,80684.29,0.0,-0.61232,0.00014,31.82513]
[1778670376126,32.34,80685.67,0.0,-0.61212,0.00014,31.83053]
[1778670378322,32.34,80686.3,0.0,-0.61202,0.00014,31.833]
[1778670379063,32.34,80686.3,0.0,-0.61202,0.00014,31.833]
[1778670379104,32.34,80686.3,0.0,-0.61202,0.00014,31.833]
[1778670379129,32.34,80687.29,0.0,-0.61188,0.00014,31.83675]
[1778670379895,32.34,80687.29,0.0,-0.61188,0.00014,31.83675]
[1778670380074,32.34,80687.29,0.0,-0.61188,0.00014,31.83675]
[1778670380098,32.34,80687.29,0.0,-0.61188,0.00014,31.83679]
[1778670381131,32.35,80677.18,0.0,-0.61331,0.00014,31.79873]
[1778670382112,32.35,80677.18,0.0,-0.61331,0.00014,31.7989]
[1778670383119,32.35,80668.79,0.0,-0.61449,0.00014,31.76703]
[1778670385594,32.35,80666.57,0.0,-0.6148,0.00014,31.75885]
[1778670385794,32.35,80666.57,0.0,-0.6148,0.00014,31.75885]
[1778670385819,32.36,80666.57,0.0,-0.61479,0.00014,31.75899]
[1778670387137,32.36,80652.67,0.0,-0.61676,0.00014,31.70528]
[1778670390319,32.36,80656.63,0.0,-0.61619,0.00014,31.72102]
[1778670390482,32.36,80656.63,0.0,-0.61619,0.00014,31.72102]
[1778670391141,32.36,80656.02,0.0,-0.61628,0.00014,31.71566]
[1778670392143,32.36,80662.69,0.0,-0.61532,0.00014,31.74162]
[1778670392448,32.36,80662.69,0.0,-0.61532,0.00014,31.74162]
[1778670393144,32.36,80664.5,0.0,-0.61506,0.00014,31.74875]
[1778670397148,32.37,80670.87,0.0,-0.61414,0.00014,31.77363]
[1778670397155,32.37,80670.87,0.0,-0.61414,0.00014,31.77363]
[1778670398981,32.37,80667.21,0.0,-0.61465,0.00014,31.75971]
[1778670399152,32.37,80666.19,0.0,-0.61479,0.00014,31.75595]
[1778670399285,32.37,80666.19,0.0,-0.61479,0.00014,31.75595]
[1778670400153,32.37,80662.09,0.0,-0.61537,0.00014,31.7403]
[1778670400560,32.37,80662.09,0.0,-0.61537,0.00014,31.7403]
[1778670400770,32.37,80662.09,0.0,-0.61537,0.00014,31.7403]
[1778670400868,32.37,80662.09,0.0,-0.61536,0.00014,31.74041]
[1778670402155,32.38,80647.52,0.0,-0.61743,0.00014,31.68397]
[1778670403022,32.38,80647.52,0.0,-0.61743,0.00014,31.68397]
[1778670403272,32.38,80647.52,0.0,-0.61742,0.00014,31.68409]
[1778670404083,32.38,80647.52,0.0,-0.61742,0.00014,31.68409]
[1778670406159,32.38,80641.04,0.0,-0.61833,0.00014,31.65903]
[1778670411164,32.38,80638.04,0.0,-0.61874,0.00014,31.64755]
[1778670416168,32.39,80636.87,0.0,-0.61889,0.00014,31.64334]
[1778670421173,32.4,80636.2,0.0,-0.61895,0.00014,31.64141]
[1778670424176,32.4,80630.7,0.0,-0.61972,0.00014,31.62001]
[1778670429182,32.41,80628.32,0.0,-0.62003,0.00014,31.61126]
[1778670431850,32.41,80629.13,0.0,-0.6199,0.00014,31.6148]
[1778670434187,32.42,80642.7,0.0,-0.61796,0.00014,31.66888]
[1778670437190,32.42,80656.65,0.0,-0.61597,0.00014,31.72356]
[1778670438851,32.42,80660.82,0.0,-0.61537,0.00014,31.73973]
[1778670438869,32.42,80660.82,0.0,-0.61537,0.00014,31.73982]
[1778670440193,32.42,80655.58,0.0,-0.61611,0.00014,31.71969]
[1778670445199,32.43,80657.13,0.0,-0.61586,0.00014,31.72627]
[1778670450204,32.43,80658.85,0.0,-0.6156,0.00014,31.73348]
[1778670450478,32.43,80658.85,0.0,-0.6156,0.00014,31.73348]
[1778670458211,32.44,80652.25,0.0,-0.61651,0.00014,31.70563]
[1778670458778,32.44,80652.25,0.0,-0.61651,0.00014,31.70563]
[1778670458989,32.44,80652.25,0.0,-0.61651,0.00014,31.70563]
[1778670459072,32.44,80652.25,0.0,-0.61651,0.00014,31.70573]
[1778670459278,32.44,80652.25,0.0,-0.61651,0.00014,31.70573]
[1778670459970,32.44,80652.25,0.0,-0.61651,0.00014,31.70573]
[1778670460037,32.44,80652.25,0.0,-0.6165,0.00014,31.70584]
[1778670460761,32.44,80652.25,0.0,-0.6165,0.00014,31.70584]
[1778670461214,32.45,80630.41,0.0,-0.61959,0.00014,31.62023]
[1778670462215,32.45,80613.11,0.0,-0.62203,0.00014,31.55125]
[1778670462402,32.45,80613.11,0.0,-0.62203,0.00014,31.55125]
[1778670462619,32.45,80613.11,0.0,-0.62203,0.00014,31.55125]
[1778670462716,32.45,80613.11,0.0,-0.62203,0.00014,31.55125]
[1778670465218,32.45,80622.06,0.0,-0.62076,0.00014,31.58737]
[1778670470222,32.45,80621.78,0.0,-0.62078,0.00014,31.58669]
[1778670473225,32.46,80616.0,0.0,-0.62158,0.00014,31.56381]
[1778670478230,32.46,80621.91,0.0,-0.62073,0.00014,31.58796]
[1778670480232,32.46,80627.56,0.0,-0.61992,0.00014,31.6108]
[1778670485237,32.47,80628.27,0.0,-0.61979,0.00014,31.6144]
[1778670490770,32.48,80629.02,0.0,-0.61965,0.00014,31.61814]
[1778670491071,32.48,80629.02,0.0,-0.61965,0.00014,31.61814]
[1778670491439,32.48,80629.02,0.0,-0.61965,0.00014,31.61829]
[1778670492244,32.48,80628.06,0.0,-0.61978,0.00014,31.61466]
[1778670493333,32.48,80632.56,0.0,-0.61913,0.00014,31.63262]
[1778670494028,32.49,80632.56,0.0,-0.61913,0.00014,31.63274]
[1778670495247,32.49,80643.19,0.0,-0.61762,0.00014,31.6746]
[1778670500252,32.49,80636.65,0.0,-0.61853,0.00014,31.64946]
[1778670502118,32.49,80639.52,0.0,-0.61811,0.00014,31.66089]
[1778670507257,32.5,80641.79,0.0,-0.61777,0.00014,31.67046]
[1778670511261,32.5,80647.03,0.0,-0.61702,0.00014,31.6882]
[1778670516269,32.51,80648.47,0.0,-0.6168,0.00014,31.69429]
[1778670521274,32.51,80648.7,0.0,-0.61674,0.00014,31.69565]
[1778670526279,32.52,80648.55,0.0,-0.61675,0.00014,31.69556]
[1778670531284,32.52,80648.58,0.0,-0.61672,0.00014,31.69615]
[1778670535288,32.53,80635.29,0.0,-0.61858,0.00014,31.64471]
[1778670541294,32.54,80632.62,0.0,-0.61893,0.00014,31.63499]
[1778670547300,32.55,80632.05,0.0,-0.61898,0.00014,31.63356]
[1778670552305,32.55,80632.03,0.0,-0.61895,0.00014,31.63413]
[1778670557310,32.56,80632.19,0.0,-0.61891,0.00014,31.6353]
[1778670562315,32.56,80636.9,0.0,-0.61824,0.00014,31.65399]
[1778670567320,32.56,80638.18,0.0,-0.61805,0.00014,31.6591]
[1778670569322,32.56,80646.35,0.0,-0.61689,0.00014,31.69101]
[1778670573326,32.57,80654.26,0.0,-0.61578,0.00014,31.71877]
[1778670575328,32.57,80660.17,0.0,-0.61493,0.00014,31.74159]
[1778670576095,32.57,80660.17,0.0,-0.61493,0.00014,31.74159]
[1778670576137,32.57,80660.17,0.0,-0.61493,0.00014,31.74159]
[1778670578332,32.57,80639.16,0.0,-0.61789,0.00014,31.66064]
[1778670583338,32.58,80634.03,0.0,-0.61859,0.00014,31.64117]
[1778670585340,32.58,80639.73,0.0,-0.61778,0.00014,31.66367]
[1778670587109,32.58,80643.36,0.0,-0.61726,0.00014,31.6779]
[1778670587342,32.58,80643.45,0.0,-0.61724,0.00014,31.67837]
[1778670592347,32.58,80649.16,0.0,-0.61642,0.00014,31.70085]
[1778670597352,32.59,80651.1,0.0,-0.61613,0.00014,31.70873]
[1778670602357,32.59,80646.73,0.0,-0.61674,0.00014,31.69222]
[1778670607362,32.6,80645.19,0.0,-0.61693,0.00014,31.68672]
[1778670612367,32.6,80643.66,0.0,-0.61713,0.00014,31.68125]
[1778670617372,32.61,80642.53,0.0,-0.61727,0.00014,31.67732]
[1778670620374,32.61,80652.08,0.0,-0.61592,0.00014,31.71448]
[1778670624378,32.61,80646.43,0.0,-0.6167,0.00014,31.69288]
[1778670629383,32.61,80645.73,0.0,-0.6168,0.00014,31.69037]
[1778670633663,32.61,80644.68,0.0,-0.61695,0.00014,31.68334]
[1778670634389,32.61,80645.0,0.0,-0.6169,0.00014,31.68462]
[1778670635057,32.61,80645.0,0.0,-0.6169,0.00014,31.68462]
[1778670635229,32.61,80645.0,0.0,-0.6169,0.00014,31.68462]
[1778670635325,32.62,80645.0,0.0,-0.6169,0.00014,31.68466]
[1778670636391,32.62,80604.38,0.0,-0.62261,0.00014,31.52427]
[1778670637392,32.62,80585.13,0.0,-0.62531,0.00014,31.44613]
[1778670642397,32.62,80586.97,0.0,-0.62503,0.00014,31.45401]
[1778670647402,32.62,80583.44,0.0,-0.62552,0.00014,31.43978]
[1778670652407,32.62,80579.27,0.0,-0.6261,0.00014,31.42279]
[1778670654778,32.63,80579.34,0.0,-0.62608,0.00014,31.42315]
[1778670655096,32.63,80579.34,0.0,-0.62608,0.00014,31.42315]
[1778670655164,32.63,80579.34,0.0,-0.62608,0.00014,31.42315]
[1778670656411,32.63,80596.29,0.0,-0.62371,0.00014,31.49249]
[1778670657412,32.62,80605.77,0.0,-0.62238,0.00014,31.53072]
[1778670661023,32.62,80604.75,0.0,-0.62253,0.00014,31.52654]
[1778670661416,32.62,80606.23,0.0,-0.62232,0.00014,31.53241]
[1778670666421,32.62,80601.18,0.0,-0.62304,0.00014,31.51184]
[1778670667097,32.62,80601.18,0.0,-0.62304,0.00014,31.51184]
[1778670667422,32.62,80607.37,0.0,-0.62217,0.00014,31.53676]
[1778670670076,32.62,80610.2,0.0,-0.62178,0.00014,31.54798]
[1778670670425,32.62,80610.27,0.0,-0.62177,0.00014,31.54823]
[1778670675430,32.62,80613.02,0.0,-0.6214,0.00014,31.55895]
[1778670677874,32.62,80614.98,0.0,-0.62112,0.00014,31.56676]
[1778670678433,32.62,80619.92,0.0,-0.62043,0.00014,31.58644]
[1778670680435,32.62,80625.35,0.0,-0.61966,0.00014,31.60793]
[1778670683438,32.61,80618.21,0.0,-0.62068,0.00014,31.57943]
[1778670688443,32.61,80618.5,0.0,-0.62065,0.00014,31.58022]
[1778670693448,32.61,80618.21,0.0,-0.62072,0.00014,31.57557]
[1778670695450,32.61,80612.57,0.0,-0.62151,0.00014,31.55296]
[1778670699364,32.6,80612.93,0.0,-0.62147,0.00014,31.55422]
[1778670699397,32.6,80612.93,0.0,-0.62147,0.00014,31.55417]
[1778670705460,32.6,80613.83,0.0,-0.62136,0.00014,31.55746]
[1778670707919,32.6,80612.7,0.0,-0.62152,0.00014,31.55283]
[1778670708410,32.6,80612.7,0.0,-0.62152,0.00014,31.55278]
[1778670709032,32.6,80612.7,0.0,-0.62152,0.00014,31.55278]
[1778670709417,32.6,80612.7,0.0,-0.62152,0.00014,31.55273]
[1778670711465,32.6,80607.51,0.0,-0.62226,0.00014,31.53182]
[1778670712336,32.6,80607.51,0.0,-0.62226,0.00014,31.53182]
[1778670712437,32.6,80607.51,0.0,-0.62226,0.00014,31.53178]
[1778670717473,32.6,80607.67,0.0,-0.62224,0.00014,31.53223]
[1778670722486,32.59,80609.68,0.0,-0.62197,0.00014,31.54002]
[1778670727491,32.59,80605.82,0.0,-0.62253,0.00014,31.52416]
[1778670731219,32.59,80602.95,0.0,-0.62294,0.00014,31.51236]
[1778670731495,32.59,80602.42,0.0,-0.62301,0.00014,31.51018]
[1778670733342,32.59,80599.2,0.0,-0.62346,0.00014,31.49724]
[1778670733497,32.59,80595.24,0.0,-0.62402,0.00014,31.48124]
[1778670736500,32.59,80590.34,0.0,-0.62469,0.00014,31.46153]
[1778670739503,32.59,80580.76,0.0,-0.62603,0.00014,31.42237]
[1778670740504,32.59,80585.91,0.0,-0.6253,0.00014,31.44363]
[1778670742506,32.6,80592.27,0.0,-0.62441,0.00014,31.46984]
[1778670747511,32.6,80588.41,0.0,-0.62493,0.00014,31.45445]
[1778670749513,32.6,80594.84,0.0,-0.62403,0.00014,31.48077]
[1778670751515,32.6,80600.16,0.0,-0.6233,0.00014,31.49911]
[1778670751592,32.6,80600.16,0.0,-0.6233,0.00014,31.49911]
[1778670752516,32.6,80604.7,0.0,-0.62266,0.00014,31.51739]
[1778670753517,32.6,80598.34,0.0,-0.62356,0.00014,31.49161]
[1778670754165,32.6,80598.34,0.0,-0.62356,0.00014,31.49161]
[1778670754518,32.6,80596.95,0.0,-0.62375,0.00014,31.48608]
[1778670755519,32.6,80588.49,0.0,-0.62493,0.00014,31.45162]
[1778670758522,32.6,80582.66,0.0,-0.62574,0.00014,31.42789]
[1778670761830,32.6,80579.5,0.0,-0.62618,0.00014,31.41498]
[1778670762097,32.6,80579.5,0.0,-0.62618,0.00014,31.41498]
[1778670762143,32.6,80579.5,0.0,-0.62618,0.00014,31.41498]
[1778670767531,32.6,80575.06,0.0,-0.6268,0.00014,31.39674]
[1778670772536,32.6,80573.89,0.0,-0.62696,0.00014,31.39196]
[1778670777541,32.6,80576.82,0.0,-0.62655,0.00014,31.40415]
[1778670779032,32.6,80576.8,0.0,-0.62655,0.00014,31.4041]
[1778670779543,32.6,80577.38,0.0,-0.62647,0.00014,31.40653]
[1778670781057,32.61,80580.45,0.0,-0.62604,0.00014,31.41923]
[1778670781545,32.61,80581.69,0.0,-0.62586,0.00014,31.42438]
[1778670783547,32.61,80587.99,0.0,-0.62497,0.00014,31.45037]
[1778670786550,32.61,80579.56,0.0,-0.62615,0.00014,31.41588]
[1778670787767,32.61,80576.65,0.0,-0.62655,0.00014,31.40391]
[1778670788552,32.61,80569.26,0.0,-0.62759,0.00014,31.37322]
[1778670791242,32.61,80565.66,0.0,-0.62809,0.00014,31.35826]
[1778670791555,32.61,80565.6,0.0,-0.6281,0.00014,31.35804]
[1778670796560,32.61,80565.25,0.0,-0.62814,0.00014,31.35669]
[1778670802566,32.61,80565.3,0.0,-0.62813,0.00014,31.35707]
[1778670803613,32.61,80564.8,0.0,-0.6282,0.00014,31.355]
[1778670804568,32.61,80565.58,0.0,-0.62809,0.00014,31.35829]
[1778670806453,32.61,80565.76,0.0,-0.62806,0.00014,31.35908]
[1778670806533,32.61,80565.76,0.0,-0.62806,0.00014,31.35911]
[1778670809573,32.61,80571.15,0.0,-0.6273,0.00014,31.38163]
[1778670814578,32.61,80573.54,0.0,-0.62698,0.00014,31.38843]
[1778670819588,32.61,80572.73,0.0,-0.62709,0.00014,31.38509]
[1778670823320,32.61,80571.62,0.0,-0.62725,0.00014,31.38053]
[1778670823592,32.61,80571.59,0.0,-0.62725,0.00014,31.38041]
[1778670826597,32.61,80584.24,0.0,-0.62548,0.00014,31.43276]
[1778670828599,32.62,80578.77,0.0,-0.62624,0.00014,31.41031]
[1778670833604,32.62,80579.16,0.0,-0.62618,0.00014,31.41203]
[1778670838609,32.62,80577.62,0.0,-0.62639,0.00014,31.40582]
[1778670843614,32.62,80577.58,0.0,-0.62639,0.00014,31.40575]
[1778670847618,32.62,80572.82,0.0,-0.62706,0.00014,31.38613]
[1778670852623,32.62,80576.8,0.0,-0.6265,0.00014,31.40266]
[1778670857628,32.62,80575.03,0.0,-0.62674,0.00014,31.39541]
[1778670862633,32.62,80574.77,0.0,-0.62678,0.00014,31.39437]
[1778670867638,32.62,80575.52,0.0,-0.62667,0.00014,31.39753]
[1778670873644,32.62,80570.02,0.0,-0.62745,0.00014,31.37165]
[1778670879650,32.62,80569.2,0.0,-0.62756,0.00014,31.36828]
[1778670884653,32.62,80572.05,0.0,-0.62716,0.00014,31.38019]
[1778670889663,32.62,80572.21,0.0,-0.62714,0.00014,31.38089]
[1778670891566,32.62,80572.34,0.0,-0.62712,0.00014,31.38143]
[1778670891627,32.62,80572.34,0.0,-0.62712,0.00014,31.38145]
[1778670892575,32.62,80572.34,0.0,-0.62712,0.00014,31.38145]
[1778670892633,32.62,80572.34,0.0,-0.62712,0.00014,31.38148]
[1778670893394,32.62,80572.34,0.0,-0.62712,0.00014,31.38148]
[1778670893667,32.62,80563.47,0.0,-0.62836,0.00014,31.34453]
[1778670896670,32.63,80563.12,0.0,-0.6284,0.00014,31.34316]
[1778670897227,32.63,80563.12,0.0,-0.6284,0.00014,31.34316]
[1778670897671,32.63,80563.2,0.0,-0.62839,0.00014,31.34351]
[1778670902410,32.63,80563.62,0.0,-0.62833,0.00014,31.34541]
[1778670902676,32.63,80560.78,0.0,-0.62872,0.00014,31.33352]
[1778670905359,32.63,80557.54,0.0,-0.62917,0.00014,31.32001]
[1778670905679,32.63,80555.36,0.0,-0.62948,0.00014,31.3109]
[1778670910684,32.63,80558.26,0.0,-0.62906,0.00014,31.32335]
[1778670915690,32.63,80557.1,0.0,-0.62921,0.00014,31.3187]
[1778670917203,32.63,80557.83,0.0,-0.62911,0.00014,31.32179]
[1778670917692,32.63,80556.21,0.0,-0.62934,0.00014,31.31502]
[1778670918105,32.63,80556.21,0.0,-0.62934,0.00014,31.31502]
[1778670918693,32.63,80554.58,0.0,-0.62956,0.00014,31.30822]
[1778670920696,32.63,80549.49,0.0,-0.63027,0.00014,31.28683]
[1778670924700,32.64,80544.26,0.0,-0.63099,0.00014,31.26492]
[1778670924807,32.64,80544.26,0.0,-0.63099,0.00014,31.26492]
[1778670926742,32.64,80544.26,0.0,-0.63099,0.00014,31.26492]
[1778670927092,32.64,80544.26,0.0,-0.63099,0.00014,31.26492]
[1778670927102,32.64,80544.26,0.0,-0.63099,0.00014,31.26492]
[1778670927703,32.64,80544.32,0.0,-0.63097,0.00014,31.26541]
[1778670932708,32.64,80540.1,0.0,-0.63155,0.00014,31.24474]
[1778670937713,32.65,80539.09,0.0,-0.63168,0.00014,31.24089]
[1778670937985,32.65,80539.09,0.0,-0.63168,0.00014,31.24089]
[1778670938024,32.65,80539.09,0.0,-0.63168,0.00014,31.24089]
[1778670938714,32.65,80548.51,0.0,-0.63036,0.00014,31.281]
[1778670939715,32.65,80556.11,0.0,-0.6293,0.00014,31.31316]
[1778670944720,32.65,80557.06,0.0,-0.62916,0.00014,31.3174]
[1778670949725,32.65,80554.61,0.0,-0.62949,0.00014,31.30733]
[1778670955732,32.65,80557.97,0.0,-0.62901,0.00014,31.3217]
[1778670958533,32.65,80560.32,0.0,-0.62868,0.00014,31.33165]
[1778670958734,32.65,80563.38,0.0,-0.62826,0.00014,31.34445]
[1778670959240,32.65,80563.38,0.0,-0.62826,0.00014,31.34445]
[1778670959735,32.65,80567.68,0.0,-0.62765,0.00014,31.3624]
[1778670960736,32.65,80573.28,0.0,-0.62687,0.00014,31.38567]
[1778670965741,32.66,80581.05,0.0,-0.62578,0.00014,31.41778]
[1778670967743,32.65,80589.28,0.0,-0.62463,0.00014,31.45141]
[1778670968744,32.65,80595.36,0.0,-0.62378,0.00014,31.4761]
[1778670968970,32.65,80595.36,0.0,-0.62378,0.00014,31.4761]
[1778670969745,32.65,80597.59,0.0,-0.62347,0.00014,31.48509]
[1778670970382,32.65,80597.59,0.0,-0.62347,0.00014,31.48509]
[1778670970745,32.65,80603.33,0.0,-0.62267,0.00014,31.50817]
[1778670972747,32.65,80614.36,0.0,-0.62112,0.00014,31.55234]
[1778670975750,32.65,80620.18,0.0,-0.62031,0.00014,31.57539]
[1778670977775,32.65,80624.31,0.0,-0.61973,0.00014,31.59164]
[1778670978753,32.65,80622.46,0.0,-0.61999,0.00014,31.58426]
[1778670979754,32.65,80615.42,0.0,-0.62098,0.00014,31.55634]
[1778670983758,32.65,80610.56,0.0,-0.62166,0.00014,31.53694]
[1778670987762,32.65,80616.0,0.0,-0.6209,0.00014,31.55871]
[1778670989764,32.65,80610.98,0.0,-0.62161,0.00014,31.5385]
[1778670991765,32.65,80620.49,0.0,-0.62029,0.00014,31.57307]
[1778670994505,32.65,80622.61,0.0,-0.62,0.00014,31.58129]
[1778670994768,32.64,80622.16,0.0,-0.62007,0.00014,31.5794]
[1778670994862,32.64,80622.16,0.0,-0.62007,0.00014,31.5794]
[1778670997508,32.64,80625.55,0.0,-0.6196,0.00014,31.59259]
[1778670997771,32.64,80625.47,0.0,-0.61961,0.00014,31.59218]
[1778671001775,32.64,80636.53,0.0,-0.61807,0.00014,31.63533]
[1778671002776,32.64,80631.32,0.0,-0.6188,0.00014,31.61484]
[1778671007781,32.63,80631.36,0.0,-0.61882,0.00014,31.61453]
[1778671012786,32.63,80632.57,0.0,-0.61865,0.00014,31.61923]
[1778671017791,32.63,80636.47,0.0,-0.6181,0.00014,31.63444]
[1778671022796,32.63,80627.3,0.0,-0.6194,0.00014,31.59832]
[1778671027801,32.63,80624.62,0.0,-0.61979,0.00014,31.58745]
[1778671032806,32.63,80624.09,0.0,-0.61987,0.00014,31.58516]
[1778671037810,32.63,80623.47,0.0,-0.61996,0.00014,31.58262]
[1778671037987,32.63,80623.47,0.0,-0.61996,0.00014,31.58262]
[1778671037988,32.63,80623.47,0.0,-0.61996,0.00014,31.58262]
[1778671038627,32.63,80623.47,0.0,-0.61996,0.00014,31.58262]
[1778671038811,32.62,80611.74,0.0,-0.62161,0.00014,31.53586]
[1778671044817,32.62,80616.43,0.0,-0.62097,0.00014,31.55407]
[1778671049821,32.62,80616.83,0.0,-0.62093,0.00014,31.55534]
[1778671049848,32.62,80616.83,0.0,-0.62093,0.00014,31.55534]
[1778671050822,32.62,80617.55,0.0,-0.62083,0.00014,31.55815]
[1778671055826,32.61,80619.61,0.0,-0.62057,0.00014,31.56291]
[1778671058829,32.61,80625.02,0.0,-0.61981,0.00014,31.58426]
[1778671059830,32.61,80630.37,0.0,-0.61905,0.00014,31.60536]
[1778671061543,32.61,80634.54,0.0,-0.61847,0.00014,31.62169]
[1778671061832,32.61,80635.45,0.0,-0.61834,0.00014,31.62525]
[1778671065566,32.61,80637.66,0.0,-0.61803,0.00014,31.63384]
[1778671067566,32.61,80635.02,0.0,-0.6184,0.00014,31.62352]
[1778671067838,32.61,80634.93,0.0,-0.61842,0.00014,31.62315]
[1778671072843,32.61,80633.26,0.0,-0.61865,0.00014,31.61658]
[1778671075846,32.61,80640.7,0.0,-0.6176,0.00014,31.64562]
[1778671080851,32.61,80641.72,0.0,-0.61747,0.00014,31.64948]
[1778671082203,32.61,80643.67,0.0,-0.61719,0.00014,31.65703]
[1778671082853,32.61,80648.8,0.0,-0.61647,0.00014,31.67684]
[1778671085093,32.61,80647.13,0.0,-0.61671,0.00014,31.67031]
[1778671085631,32.61,80647.13,0.0,-0.61671,0.00014,31.67031]
[1778671085856,32.61,80644.69,0.0,-0.61705,0.00014,31.66083]
[1778671089293,32.61,80641.27,0.0,-0.61754,0.00014,31.64746]
[1778671089860,32.61,80640.98,0.0,-0.61758,0.00014,31.64629]
[1778671095866,32.6,80641.92,0.0,-0.61745,0.00014,31.64983]
[1778671098872,32.6,80636.44,0.0,-0.61823,0.00014,31.62841]
[1778671101856,32.6,80634.18,0.0,-0.61855,0.00014,31.61957]
[1778671106880,32.6,80637.72,0.0,-0.61805,0.00014,31.63337]
[1778671111885,32.6,80641.39,0.0,-0.61755,0.00014,31.64446]
[1778671116890,32.6,80642.96,0.0,-0.61733,0.00014,31.65044]
[1778671121895,32.6,80643.29,0.0,-0.61729,0.00014,31.6516]
[1778671126900,32.6,80644.56,0.0,-0.61711,0.00014,31.65643]
[1778671131905,32.6,80642.48,0.0,-0.61741,0.00014,31.64822]
[1778671133907,32.6,80636.1,0.0,-0.61831,0.00014,31.62332]
[1778671138913,32.6,80642.91,0.0,-0.61736,0.00014,31.64982]
[1778671143918,32.6,80645.92,0.0,-0.61694,0.00014,31.66133]
[1778671148923,32.59,80648.32,0.0,-0.61661,0.00014,31.67046]
[1778671149924,32.59,80653.41,0.0,-0.61589,0.00014,31.69008]
[1778671154929,32.59,80654.19,0.0,-0.61578,0.00014,31.69289]
[1778671155931,32.59,80648.07,0.0,-0.61665,0.00014,31.66926]
[1778671160936,32.59,80645.47,0.0,-0.61702,0.00014,31.65905]
[1778671165941,32.59,80640.19,0.0,-0.61777,0.00014,31.63841]
[1778671170946,32.59,80641.18,0.0,-0.61764,0.00014,31.64219]
[1778671171656,32.59,80641.18,0.0,-0.61764,0.00014,31.64219]
[1778671174950,32.59,80632.05,0.0,-0.61893,0.00014,31.60336]
[1778671176264,32.59,80630.24,0.0,-0.61919,0.00014,31.59622]
[1778671176952,32.59,80629.23,0.0,-0.61933,0.00014,31.5922]
[1778671181579,32.59,80626.12,0.0,-0.61978,0.00014,31.57981]
[1778671181895,32.59,80626.12,0.0,-0.61978,0.00014,31.57979]
[1778671186960,32.58,80624.62,0.0,-0.61999,0.00014,31.57371]
[1778671191965,32.58,80626.97,0.0,-0.61967,0.00014,31.58277]
[1778671195124,32.58,80630.41,0.0,-0.61919,0.00014,31.59616]
[1778671200974,32.58,80635.43,0.0,-0.61851,0.00014,31.6154]
[1778671206980,32.57,80638.89,0.0,-0.61804,0.00014,31.62848]
[1778671212986,32.57,80641.57,0.0,-0.61768,0.00014,31.63845]
[1778671217996,32.56,80641.3,0.0,-0.61773,0.00014,31.63695]
[1778671223001,32.56,80642.82,0.0,-0.61754,0.00014,31.64244]
[1778671228008,32.55,80640.19,0.0,-0.61792,0.00014,31.63178]
[1778671233013,32.55,80640.14,0.0,-0.61796,0.00014,31.62803]
[1778671235015,32.55,80634.02,0.0,-0.61883,0.00014,31.60391]
[1778671240022,32.54,80636.04,0.0,-0.61856,0.00014,31.6115]
[1778671245027,32.54,80639.43,0.0,-0.6181,0.00014,31.62439]
[1778671250032,32.54,80640.19,0.0,-0.618,0.00014,31.62697]
[1778671255038,32.53,80641.4,0.0,-0.61785,0.00014,31.63119]
[1778671260043,32.52,80641.72,0.0,-0.61783,0.00014,31.63188]
[1778671265048,32.52,80644.55,0.0,-0.61745,0.00014,31.64238]
[1778671269058,32.51,80639.37,0.0,-0.6182,0.00014,31.62165]
[1778671274063,32.51,80639.24,0.0,-0.61825,0.00014,31.62052]
[1778671275064,32.51,80633.82,0.0,-0.61901,0.00014,31.59925]
[1778671280069,32.51,80629.69,0.0,-0.61959,0.00014,31.583]
[1778671285074,32.51,80628.52,0.0,-0.61976,0.00014,31.57836]
[1778671290079,32.51,80628.52,0.0,-0.61976,0.00014,31.57833]
[1778671292268,32.51,80632.38,0.0,-0.61923,0.00014,31.59048]
[1778671292451,32.51,80632.38,0.0,-0.61923,0.00014,31.59048]
[1778671293082,32.51,80634.35,0.0,-0.61895,0.00014,31.59829]
[1778671297031,32.51,80634.45,0.0,-0.61893,0.00014,31.59875]
[1778671297086,32.51,80636.67,0.0,-0.61862,0.00014,31.60741]
[1778671302091,32.5,80638.69,0.0,-0.61835,0.00014,31.61495]
[1778671307096,32.5,80639.58,0.0,-0.61824,0.00014,31.61805]
[1778671312099,32.5,80641.66,0.0,-0.61796,0.00014,31.62574]
[1778671314103,32.49,80649.22,0.0,-0.6169,0.00014,31.65507]
[1778671316105,32.49,80656.11,0.0,-0.61592,0.00014,31.68173]
[1778671322110,32.49,80661.15,0.0,-0.61522,0.00014,31.70091]
[1778671327114,32.49,80658.1,0.0,-0.61566,0.00014,31.68898]
[1778671330117,32.49,80667.46,0.0,-0.61433,0.00014,31.72473]
[1778671335123,32.49,80663.86,0.0,-0.61486,0.00014,31.71071]
[1778671340130,32.48,80664.96,0.0,-0.61471,0.00014,31.71468]
[1778671345135,32.48,80663.7,0.0,-0.6149,0.00014,31.70966]
[1778671350140,32.48,80664.04,0.0,-0.61486,0.00014,31.71071]
[1778671355145,32.48,80663.32,0.0,-0.61498,0.00014,31.70463]
[1778671358148,32.47,80669.49,0.0,-0.61411,0.00014,31.72812]
[1778671363153,32.47,80673.28,0.0,-0.61357,0.00014,31.74251]
[1778671368158,32.47,80669.6,0.0,-0.61409,0.00014,31.72852]
[1778671372162,32.47,80663.24,0.0,-0.615,0.00014,31.70421]
[1778671376166,32.47,80657.47,0.0,-0.61582,0.00014,31.6819]
[1778671381170,32.47,80654.65,0.0,-0.61623,0.00014,31.67086]
[1778671382876,32.47,80654.36,0.0,-0.61627,0.00014,31.66974]
[1778671384172,32.47,80629.21,0.0,-0.61983,0.00014,31.57109]
[1778671385046,32.47,80629.21,0.0,-0.61983,0.00014,31.57109]
[1778671385173,32.46,80627.43,0.0,-0.62012,0.00014,31.56317]
[1778671386622,32.46,80628.03,0.0,-0.62003,0.00014,31.56557]
[1778671386623,32.46,80628.03,0.0,-0.62003,0.00014,31.56557]
[1778671387175,32.46,80617.67,0.0,-0.6215,0.00014,31.52415]
[1778671392180,32.46,80615.32,0.0,-0.62184,0.00014,31.51444]
[1778671397185,32.44,80614.52,0.0,-0.62202,0.00014,31.50938]
[1778671397835,32.44,80614.52,0.0,-0.62202,0.00014,31.50938]
[1778671398186,32.44,80613.3,0.0,-0.6222,0.00014,31.5044]
[1778671403191,32.44,80610.45,0.0,-0.62261,0.00014,31.49267]
[1778671408196,32.44,80608.44,0.0,-0.6229,0.00014,31.48434]
[1778671412727,32.44,80607.26,0.0,-0.62309,0.00014,31.47625]
[1778671413201,32.44,80602.14,0.0,-0.62381,0.00014,31.45535]
[1778671414202,32.44,80587.48,0.0,-0.62588,0.00014,31.39513]
[1778671419207,32.44,80587.16,0.0,-0.62592,0.00014,31.39387]
[1778671421208,32.44,80600.55,0.0,-0.62403,0.00014,31.44897]
[1778671426213,32.44,80605.14,0.0,-0.62339,0.00014,31.46758]
[1778671431218,32.43,80607.39,0.0,-0.62308,0.00014,31.47654]
[1778671435222,32.43,80612.78,0.0,-0.62232,0.00014,31.49823]
[1778671440228,32.43,80610.59,0.0,-0.62264,0.00014,31.48916]
[1778671445233,32.43,80610.11,0.0,-0.62271,0.00014,31.48702]
[1778671450239,32.43,80612.73,0.0,-0.62235,0.00014,31.49739]
[1778671452892,32.43,80613.55,0.0,-0.62224,0.00014,31.50062]
[1778671453242,32.43,80613.61,0.0,-0.62223,0.00014,31.5008]
[1778671458247,32.42,80612.92,0.0,-0.62234,0.00014,31.4978]
[1778671458817,32.42,80612.92,0.0,-0.62234,0.00014,31.4978]
[1778671459248,32.42,80612.79,0.0,-0.62236,0.00014,31.49721]
[1778671461166,32.42,80612.71,0.0,-0.62237,0.00014,31.49684]
[1778671461178,32.42,80612.71,0.0,-0.62238,0.00014,31.49679]
[1778671461603,32.42,80612.71,0.0,-0.62238,0.00014,31.49679]
[1778671462251,32.42,80618.18,0.0,-0.6216,0.00014,31.51884]
[1778671462927,32.42,80618.18,0.0,-0.6216,0.00014,31.51884]
[1778671463252,32.42,80621.55,0.0,-0.62112,0.00014,31.53239]
[1778671468256,32.42,80620.22,0.0,-0.62132,0.00014,31.52697]
[1778671473261,32.42,80622.73,0.0,-0.62097,0.00014,31.53388]
[1778671478266,32.42,80626.86,0.0,-0.62039,0.00014,31.55039]
[1778671483271,32.42,80630.6,0.0,-0.61985,0.00014,31.56539]
[1778671485860,32.42,80631.23,0.0,-0.61976,0.00014,31.56794]
[1778671486274,32.42,80631.85,0.0,-0.61967,0.00014,31.57045]
[1778671487338,32.42,80635.71,0.0,-0.61913,0.00014,31.58565]
[1778671488276,32.42,80641.5,0.0,-0.61831,0.00014,31.60838]
[1778671488568,32.42,80641.5,0.0,-0.61831,0.00014,31.60838]
[1778671489277,32.42,80643.03,0.0,-0.6181,0.00014,31.61426]
[1778671494282,32.41,80642.26,0.0,-0.61823,0.00014,31.61068]
[1778671500288,32.41,80642.33,0.0,-0.61825,0.00014,31.61031]
[1778671505292,32.4,80640.99,0.0,-0.61846,0.00014,31.60453]
[1778671512299,32.4,80639.91,0.0,-0.61864,0.00014,31.5996]
[1778671517304,32.39,80637.7,0.0,-0.61897,0.00014,31.5904]
[1778671522310,32.39,80638.83,0.0,-0.61883,0.00014,31.59436]
[1778671527316,32.38,80639.2,0.0,-0.6188,0.00014,31.59536]
[1778671532321,32.38,80639.52,0.0,-0.61878,0.00014,31.59319]
[1778671532875,32.38,80639.52,0.0,-0.61878,0.00014,31.59319]
[1778671533322,32.38,80634.87,0.0,-0.61943,0.00014,31.57482]
[1778671538327,32.37,80635.59,0.0,-0.61935,0.00014,31.57727]
[1778671544313,32.38,80639.93,0.0,-0.61872,0.00014,31.59468]
[1778671549338,32.38,80639.16,0.0,-0.61882,0.00014,31.59199]
[1778671554343,32.38,80638.99,0.0,-0.61883,0.00014,31.59169]
[1778671559348,32.39,80640.04,0.0,-0.61866,0.00014,31.59619]
[1778671559412,32.39,80640.04,0.0,-0.61866,0.00014,31.59619]
[1778671560013,32.39,80640.04,0.0,-0.61866,0.00014,31.59619]
[1778671560454,32.39,80642.69,0.0,-0.61829,0.00014,31.60669]
[1778671561350,32.39,80642.98,0.0,-0.61824,0.00014,31.60791]
[1778671562442,32.39,80643.12,0.0,-0.61822,0.00014,31.60857]
[1778671562832,32.39,80643.12,0.0,-0.61822,0.00014,31.60857]
[1778671563092,32.39,80643.12,0.0,-0.61822,0.00014,31.60857]
[1778671563351,32.39,80642.18,0.0,-0.61835,0.00014,31.60496]
[1778671568356,32.39,80642.09,0.0,-0.61834,0.00014,31.60498]
[1778671574664,32.39,80642.12,0.0,-0.61836,0.00014,31.60449]
[1778671580367,32.38,80643.3,0.0,-0.61822,0.00014,31.60852]
[1778671585372,32.38,80642.97,0.0,-0.61829,0.00014,31.6067]
[1778671590377,32.37,80640.5,0.0,-0.61866,0.00014,31.59646]
[1778671595382,32.38,80643.72,0.0,-0.6182,0.00014,31.60647]
[1778671596897,32.38,80643.65,0.0,-0.6182,0.00014,31.60626]
[1778671596902,32.38,80643.65,0.0,-0.6182,0.00014,31.60626]
[1778671596917,32.38,80643.65,0.0,-0.6182,0.00014,31.60626]
[1778671596922,32.38,80643.65,0.0,-0.6182,0.00014,31.60626]
[1778671596927,32.38,80643.65,0.0,-0.6182,0.00014,31.60626]
[1778671596937,32.38,80643.65,0.0,-0.6182,0.00014,31.60626]
[1778671596947,32.38,80643.65,0.0,-0.6182,0.00014,31.60626]
[1778671597384,32.38,80643.57,0.0,-0.61822,0.00014,31.60584]
[1778671600317,32.37,80640.59,0.0,-0.61865,0.00014,31.59393]
[1778671600346,32.37,80640.59,0.0,-0.61865,0.00014,31.59393]
[1778671605391,32.38,80640.08,0.0,-0.61871,0.00014,31.59234]
[1778671610012,32.38,80639.34,0.0,-0.6188,0.00014,31.58973]
[1778671610327,32.38,80639.34,0.0,-0.6188,0.00014,31.58973]
[1778671611002,32.38,80640.03,0.0,-0.6187,0.00014,31.59252]
[1778671611396,32.38,80632.26,0.0,-0.6198,0.00014,31.56176]
[1778671612388,32.38,80632.26,0.0,-0.6198,0.00014,31.56176]
[1778671612397,32.38,80632.05,0.0,-0.61983,0.00014,31.56098]
[1778671617402,32.39,80633.08,0.0,-0.61967,0.00014,31.5653]
[1778671622407,32.39,80638.0,0.0,-0.61896,0.00014,31.58507]
[1778671627412,32.39,80637.43,0.0,-0.61903,0.00014,31.58312]
[1778671632417,32.39,80637.63,0.0,-0.61899,0.00014,31.58422]
[1778671634388,32.39,80638.65,0.0,-0.61884,0.00014,31.58831]
[1778671635086,32.4,80638.65,0.0,-0.61884,0.00014,31.58838]
[1778671636420,32.4,80628.53,0.0,-0.62027,0.00014,31.5483]
[1778671637421,32.4,80616.79,0.0,-0.62194,0.00014,31.50119]
[1778671638883,32.4,80613.92,0.0,-0.62234,0.00014,31.48956]
[1778671639247,32.4,80613.92,0.0,-0.62234,0.00014,31.48956]
[1778671639258,32.4,80613.92,0.0,-0.62234,0.00014,31.48956]
[1778671640424,32.4,80597.27,0.0,-0.6247,0.00014,31.42158]
[1778671641425,32.4,80588.96,0.0,-0.62587,0.00014,31.38734]
[1778671646430,32.4,80592.1,0.0,-0.62543,0.00014,31.4004]
[1778671647431,32.4,80598.93,0.0,-0.62446,0.00014,31.42854]
[1778671651952,32.4,80596.7,0.0,-0.62479,0.00014,31.41626]
[1778671652436,32.4,80596.88,0.0,-0.62476,0.00014,31.41696]
[1778671658442,32.4,80594.86,0.0,-0.62505,0.00014,31.40869]
[1778671663446,32.4,80594.45,0.0,-0.6251,0.00014,31.40704]
[1778671668451,32.4,80593.9,0.0,-0.62518,0.00014,31.40482]
[1778671672455,32.4,80600.64,0.0,-0.62423,0.00014,31.4325]
[1778671676459,32.4,80591.96,0.0,-0.62545,0.00014,31.39681]
[1778671681464,32.4,80589.9,0.0,-0.62574,0.00014,31.38837]
[1778671683466,32.4,80584.84,0.0,-0.62645,0.00014,31.36744]
[1778671687470,32.4,80578.99,0.0,-0.62727,0.00014,31.34319]
[1778671692475,32.4,80575.2,0.0,-0.6278,0.00014,31.32762]
[1778671697481,32.41,80572.49,0.0,-0.62817,0.00014,31.31653]
[1778671700484,32.41,80566.51,0.0,-0.62898,0.00014,31.29224]
[1778671700852,32.41,80566.51,0.0,-0.62898,0.00014,31.29224]
[1778671701485,32.41,80566.81,0.0,-0.62893,0.00014,31.2936]
[1778671701692,32.41,80566.81,0.0,-0.62893,0.00014,31.2936]
[1778671702486,32.41,80566.91,0.0,-0.62892,0.00014,31.29408]
[1778671703487,32.42,80556.62,0.0,-0.63036,0.00014,31.2505]
[1778671704488,32.42,80564.64,0.0,-0.62923,0.00014,31.2846]
[1778671710478,32.42,80571.41,0.0,-0.62827,0.00014,31.31323]
[1778671715501,32.42,80578.12,0.0,-0.62734,0.00014,31.33823]
[1778671717585,32.42,80579.18,0.0,-0.62719,0.00014,31.34271]
[1778671718504,32.42,80582.17,0.0,-0.62677,0.00014,31.35521]
[1778671722508,32.42,80576.91,0.0,-0.6275,0.00014,31.33341]
[1778671727513,32.42,80579.63,0.0,-0.62711,0.00014,31.34501]
[1778671732518,32.42,80586.84,0.0,-0.62609,0.00014,31.37517]
[1778671735294,32.42,80588.82,0.0,-0.62581,0.00014,31.38334]
[1778671735521,32.42,80592.29,0.0,-0.62532,0.00014,31.39769]
[1778671737523,32.42,80597.19,0.0,-0.62463,0.00014,31.41789]
[1778671741527,32.42,80591.6,0.0,-0.62542,0.00014,31.39487]
[1778671743529,32.42,80580.85,0.0,-0.62693,0.00014,31.35031]
[1778671748533,32.42,80580.75,0.0,-0.62694,0.00014,31.3501]
[1778671754539,32.43,80580.94,0.0,-0.6269,0.00014,31.35112]
[1778671758027,32.43,80580.55,0.0,-0.62695,0.00014,31.34962]
[1778671758542,32.43,80579.64,0.0,-0.62708,0.00014,31.34585]
[1778671763550,32.43,80576.38,0.0,-0.62753,0.00014,31.33247]
[1778671768555,32.43,80574.8,0.0,-0.62776,0.00014,31.32576]
[1778671773560,32.43,80574.02,0.0,-0.62788,0.00014,31.31921]
[1778671778565,32.43,80574.83,0.0,-0.62778,0.00014,31.32241]
[1778671783570,32.43,80575.57,0.0,-0.62768,0.00014,31.32535]
[1778671788575,32.42,80575.16,0.0,-0.62774,0.00014,31.32348]
[1778671792572,32.42,80578.14,0.0,-0.62732,0.00014,31.33586]
[1778671792579,32.42,80581.92,0.0,-0.62679,0.00014,31.35158]
[1778671794581,32.42,80576.11,0.0,-0.62762,0.00014,31.32724]
[1778671799586,32.42,80574.75,0.0,-0.62781,0.00014,31.32139]
[1778671804591,32.42,80569.17,0.0,-0.6286,0.00014,31.29781]
[1778671807594,32.42,80564.46,0.0,-0.62926,0.00014,31.27804]
[1778671809596,32.42,80569.41,0.0,-0.62856,0.00014,31.29904]
[1778671814601,32.42,80571.58,0.0,-0.62825,0.00014,31.30841]
[1778671819606,32.42,80574.19,0.0,-0.62788,0.00014,31.31933]
[1778671823906,32.42,80575.96,0.0,-0.62763,0.00014,31.32674]
[1778671824281,32.42,80575.96,0.0,-0.62763,0.00014,31.32674]
[1778671829616,32.42,80582.31,0.0,-0.62673,0.00014,31.35335]
[1778671833620,32.42,80572.11,0.0,-0.62818,0.00014,31.3075]
[1778671834621,32.42,80566.96,0.0,-0.62891,0.00014,31.28576]
[1778671839626,32.42,80564.97,0.0,-0.6292,0.00014,31.27698]
[1778671844630,32.42,80568.3,0.0,-0.62875,0.00014,31.29077]
[1778671847633,32.42,80562.72,0.0,-0.62954,0.00014,31.26694]
[1778671852638,32.41,80565.16,0.0,-0.6292,0.00014,31.2771]
[1778671853639,32.41,80573.13,0.0,-0.62808,0.00014,31.31081]
[1778671855520,32.42,80575.01,0.0,-0.62781,0.00014,31.31873]
[1778671855641,32.42,80574.66,0.0,-0.62786,0.00014,31.31726]
[1778671858552,32.42,80574.3,0.0,-0.62791,0.00014,31.31581]
[1778671858644,32.42,80575.39,0.0,-0.62775,0.00014,31.32043]
[1778671862653,32.42,80574.8,0.0,-0.62783,0.00014,31.31812]
[1778671863649,32.42,80576.41,0.0,-0.6276,0.00014,31.32497]
[1778671868653,32.42,80586.97,0.0,-0.6261,0.00014,31.36918]
[1778671874632,32.42,80587.1,0.0,-0.62608,0.00014,31.36984]
[1778671880665,32.42,80590.81,0.0,-0.62555,0.00014,31.38529]
[1778671881353,32.42,80590.81,0.0,-0.62555,0.00014,31.38529]
[1778671881378,32.42,80590.81,0.0,-0.62555,0.00014,31.38529]
[1778671883668,32.42,80597.36,0.0,-0.62463,0.00014,31.41227]
[1778671888673,32.42,80606.76,0.0,-0.6233,0.00014,31.45065]
[1778671890153,32.42,80607.65,0.0,-0.62317,0.00014,31.45426]
[1778671890175,32.42,80607.65,0.0,-0.62318,0.00014,31.45422]
[1778671891676,32.42,80614.44,0.0,-0.62223,0.00014,31.47858]
[1778671892573,32.42,80614.44,0.0,-0.62223,0.00014,31.47858]
[1778671892603,32.42,80614.44,0.0,-0.62223,0.00014,31.47857]
[1778671893678,32.42,80621.38,0.0,-0.62125,0.00014,31.5065]
[1778671899684,32.42,80627.69,0.0,-0.62035,0.00014,31.53182]
[1778671904689,32.42,80629.44,0.0,-0.6201,0.00014,31.53893]
[1778671909693,32.42,80631.04,0.0,-0.61986,0.00014,31.54541]
[1778671914698,32.43,80633.59,0.0,-0.61949,0.00014,31.55576]
[1778671919703,32.42,80633.76,0.0,-0.61948,0.00014,31.5561]
[1778671924713,32.42,80640.54,0.0,-0.61854,0.00014,31.58244]
[1778671929718,32.41,80643.53,0.0,-0.61814,0.00014,31.59368]
[1778671930235,32.41,80643.53,0.0,-0.61814,0.00014,31.59368]
[1778671930335,32.41,80643.53,0.0,-0.61814,0.00014,31.59356]
[1778671931720,32.41,80650.15,0.0,-0.61721,0.00014,31.61934]
[1778671935743,32.41,80649.5,0.0,-0.61732,0.00014,31.61634]
[1778671941730,32.4,80647.12,0.0,-0.61768,0.00014,31.60635]
[1778671946735,32.39,80649.45,0.0,-0.61737,0.00014,31.61493]
[1778671951733,32.39,80650.4,0.0,-0.61726,0.00014,31.61815]
[1778671951735,32.39,80650.4,0.0,-0.61726,0.00014,31.61815]
[1778671951740,32.39,80649.43,0.0,-0.61741,0.00014,31.61113]
[1778671953742,32.38,80643.16,0.0,-0.61831,0.00014,31.58633]
[1778671955901,32.38,80645.3,0.0,-0.61802,0.00014,31.59452]
[1778671956745,32.38,80646.52,0.0,-0.61785,0.00014,31.59923]
[1778671961750,32.38,80646.54,0.0,-0.61787,0.00014,31.59874]
[1778671966755,32.37,80649.64,0.0,-0.61745,0.00014,31.61036]
[1778671971760,32.36,80653.58,0.0,-0.61691,0.00014,31.62517]
[1778671976766,32.36,80657.59,0.0,-0.61636,0.00014,31.64026]
[1778671981771,32.35,80657.98,0.0,-0.61633,0.00014,31.64115]
[1778671986776,32.35,80661.02,0.0,-0.61591,0.00014,31.65251]
[1778671991781,32.34,80661.28,0.0,-0.61589,0.00014,31.65309]
[1778671996786,32.34,80660.94,0.0,-0.61596,0.00014,31.65138]
[1778672001791,32.34,80660.62,0.0,-0.61602,0.00014,31.64975]
[1778672006796,32.33,80661.33,0.0,-0.61593,0.00014,31.65212]
[1778672011800,32.33,80660.05,0.0,-0.61614,0.00014,31.64361]
[1778672013802,32.32,80650.73,0.0,-0.61748,0.00014,31.60708]
[1778672018807,32.32,80650.16,0.0,-0.61758,0.00014,31.60435]
[1778672023812,32.31,80650.78,0.0,-0.61751,0.00014,31.60625]
[1778672028817,32.31,80651.69,0.0,-0.61741,0.00014,31.6093]
[1778672033822,32.3,80653.58,0.0,-0.61716,0.00014,31.61619]
[1778672034822,32.3,80660.19,0.0,-0.61622,0.00014,31.64188]
[1778672035767,32.3,80660.19,0.0,-0.61622,0.00014,31.64184]
[1778672037781,32.3,80669.13,0.0,-0.61495,0.00014,31.67635]
[1778672042834,32.3,80670.94,0.0,-0.6147,0.00014,31.68302]
[1778672043296,32.3,80670.94,0.0,-0.6147,0.00014,31.68302]
[1778672046663,32.29,80671.74,0.0,-0.6146,0.00014,31.68574]
[1778672051845,32.29,80667.73,0.0,-0.61519,0.00014,31.67001]
[1778672056850,32.29,80671.17,0.0,-0.6147,0.00014,31.68306]
[1778672061855,32.29,80671.57,0.0,-0.61465,0.00014,31.68448]
[1778672067861,32.29,80668.91,0.0,-0.61504,0.00014,31.674]
[1778672072867,32.28,80660.52,0.0,-0.61626,0.00014,31.63816]
[1778672073868,32.28,80655.25,0.0,-0.61701,0.00014,31.61753]
[1778672079873,32.28,80656.48,0.0,-0.61686,0.00014,31.6218]
[1778672082876,32.27,80662.68,0.0,-0.61598,0.00014,31.64573]
[1778672087881,32.27,80664.99,0.0,-0.61566,0.00014,31.65441]
[1778672092885,32.27,80664.75,0.0,-0.61571,0.00014,31.65326]
[1778672097889,32.27,80665.3,0.0,-0.61564,0.00014,31.65514]
[1778672102894,32.26,80663.4,0.0,-0.61592,0.00014,31.64749]
[1778672107899,32.26,80663.75,0.0,-0.61588,0.00014,31.6486]
[1778672112904,32.26,80664.1,0.0,-0.61584,0.00014,31.64968]
[1778672117909,32.26,80664.8,0.0,-0.61576,0.00014,31.65214]
[1778672122914,32.25,80666.15,0.0,-0.61557,0.00014,31.65715]
[1778672127919,32.25,80666.78,0.0,-0.61549,0.00014,31.65938]
[1778672133925,32.25,80667.09,0.0,-0.61547,0.00014,31.65723]
[1778672139490,32.25,80667.84,0.0,-0.61537,0.00014,31.65994]
[1778672144525,32.24,80666.93,0.0,-0.61551,0.00014,31.6562]
[1778672149939,32.24,80670.27,0.0,-0.61503,0.00014,31.66897]
[1778672154944,32.24,80669.0,0.0,-0.61522,0.00014,31.66396]
[1778672159949,32.24,80665.13,0.0,-0.61578,0.00014,31.64879]
[1778672164954,32.24,80666.66,0.0,-0.61557,0.00014,31.65451]
[1778672166956,32.24,80659.89,0.0,-0.61654,0.00014,31.62808]
[1778672171961,32.23,80656.75,0.0,-0.61701,0.00014,31.61546]
[1778672176971,32.23,80655.13,0.0,-0.61725,0.00014,31.6087]
[1778672181976,32.22,80655.84,0.0,-0.61717,0.00014,31.61108]
[1778672186985,32.22,80655.61,0.0,-0.61722,0.00014,31.60983]
[1778672191990,32.22,80656.11,0.0,-0.61717,0.00014,31.60826]
[1778672196995,32.21,80656.77,0.0,-0.61709,0.00014,31.61048]
[1778672199998,32.21,80649.65,0.0,-0.61812,0.00014,31.58223]
[1778672205003,32.21,80651.75,0.0,-0.61784,0.00014,31.59012]
[1778672210008,32.2,80651.66,0.0,-0.61786,0.00014,31.58938]
[1778672215016,32.2,80650.02,0.0,-0.61811,0.00014,31.5825]
[1778672221026,32.19,80650.2,0.0,-0.61811,0.00014,31.58276]
[1778672227099,32.19,80650.9,0.0,-0.61803,0.00014,31.58496]
[1778672233038,32.18,80649.53,0.0,-0.61824,0.00014,31.5792]
[1778672238043,32.18,80648.44,0.0,-0.61841,0.00014,31.57453]
[1778672243048,32.18,80647.36,0.0,-0.61858,0.00014,31.56991]
[1778672243319,32.18,80647.36,0.0,-0.61858,0.00014,31.56984]
[1778672245050,32.18,80657.17,0.0,-0.61718,0.00014,31.6085]
[1778672251054,32.17,80658.77,0.0,-0.61698,0.00014,31.61129]
[1778672256060,32.17,80659.87,0.0,-0.61683,0.00014,31.61534]
[1778672261065,32.17,80659.25,0.0,-0.61693,0.00014,31.61267]
[1778672266070,32.16,80660.37,0.0,-0.61678,0.00014,31.61681]
[1778672271075,32.16,80661.57,0.0,-0.61661,0.00014,31.62129]
[1778672277081,32.16,80661.68,0.0,-0.61661,0.00014,31.62145]
[1778672282086,32.16,80661.17,0.0,-0.61669,0.00014,31.61923]
[1778672287091,32.16,80661.85,0.0,-0.6166,0.00014,31.62167]
[1778672292096,32.15,80661.37,0.0,-0.61668,0.00014,31.61962]
[1778672297101,32.15,80661.38,0.0,-0.61669,0.00014,31.61945]
[1778672303107,32.15,80662.58,0.0,-0.61652,0.00014,31.62391]
[1778672308111,32.15,80661.85,0.0,-0.61664,0.00014,31.62087]
[1778672313116,32.14,80662.52,0.0,-0.61656,0.00014,31.62019]
[1778672318121,32.14,80662.78,0.0,-0.61653,0.00014,31.62105]
[1778672323126,32.14,80663.08,0.0,-0.61649,0.00014,31.62204]
[1778672329132,32.14,80664.93,0.0,-0.61623,0.00014,31.62912]
[1778672334137,32.14,80665.09,0.0,-0.61621,0.00014,31.62964]
[1778672339141,32.14,80664.96,0.0,-0.61624,0.00014,31.62902]
[1778672344147,32.14,80663.58,0.0,-0.61644,0.00014,31.62347]
[1778672349152,32.13,80663.71,0.0,-0.61643,0.00014,31.62387]
[1778672354157,32.13,80664.64,0.0,-0.6163,0.00014,31.62737]
[1778672359162,32.13,80664.29,0.0,-0.61635,0.00014,31.62587]
[1778672364166,32.13,80664.85,0.0,-0.61628,0.00014,31.62795]
[1778672370135,32.13,80664.37,0.0,-0.61635,0.00014,31.62591]
[1778672375166,32.13,80664.83,0.0,-0.6163,0.00014,31.62448]
[1778672380183,32.13,80664.81,0.0,-0.61631,0.00014,31.62432]
[1778672385188,32.13,80665.06,0.0,-0.61628,0.00014,31.62518]
[1778672390193,32.12,80664.94,0.0,-0.6163,0.00014,31.62462]
[1778672395199,32.12,80665.19,0.0,-0.61627,0.00014,31.62548]
[1778672400204,32.12,80666.37,0.0,-0.6161,0.00014,31.63004]
[1778672405209,32.12,80664.64,0.0,-0.61635,0.00014,31.62319]
[1778672410214,32.12,80662.85,0.0,-0.61662,0.00014,31.61603]
[1778672415219,32.12,80663.16,0.0,-0.61658,0.00014,31.61712]
[1778672420225,32.12,80662.46,0.0,-0.61668,0.00014,31.61423]
[1778672425230,32.12,80668.17,0.0,-0.61587,0.00014,31.63645]
[1778672430235,32.12,80667.44,0.0,-0.61597,0.00014,31.63356]
[1778672435240,32.12,80666.9,0.0,-0.61606,0.00014,31.62829]
[1778672438243,32.12,80674.77,0.0,-0.61493,0.00014,31.65889]
[1778672441153,32.12,80675.31,0.0,-0.61485,0.00014,31.66101]
[1778672441246,32.12,80675.84,0.0,-0.61478,0.00014,31.66307]
[1778672446318,32.12,80676.77,0.0,-0.61464,0.00014,31.66682]
[1778672451701,32.12,80677.15,0.0,-0.61458,0.00014,31.66845]
[1778672457329,32.12,80676.61,0.0,-0.61465,0.00014,31.66647]
[1778672462334,32.12,80673.46,0.0,-0.6151,0.00014,31.65433]
[1778672463335,32.12,80665.09,0.0,-0.6163,0.00014,31.62175]
[1778672467339,32.12,80656.65,0.0,-0.61752,0.00014,31.58846]
[1778672472344,32.12,80658.44,0.0,-0.61727,0.00014,31.59529]
[1778672479351,32.11,80658.62,0.0,-0.61726,0.00014,31.59568]
[1778672484356,32.11,80659.82,0.0,-0.6171,0.00014,31.60019]
[1778672489966,32.11,80659.38,0.0,-0.61717,0.00014,31.59825]
[1778672493870,32.11,80658.26,0.0,-0.61735,0.00014,31.59053]
[1778672493995,32.11,80658.26,0.0,-0.61735,0.00014,31.59053]
[1778672495367,32.11,80653.03,0.0,-0.6181,0.00014,31.56983]
[1778672501194,32.1,80650.21,0.0,-0.61852,0.00014,31.55829]
[1778672506379,32.1,80649.87,0.0,-0.61858,0.00014,31.55663]
[1778672512385,32.1,80652.09,0.0,-0.61827,0.00014,31.56514]
[1778672517390,32.09,80651.74,0.0,-0.61833,0.00014,31.56346]
[1778672522395,32.09,80652.83,0.0,-0.61819,0.00014,31.5675]
[1778672527400,32.09,80652.76,0.0,-0.61821,0.00014,31.56686]
[1778672532405,32.09,80651.54,0.0,-0.6184,0.00014,31.56178]
[1778672537410,32.08,80650.78,0.0,-0.61852,0.00014,31.55849]
[1778672542420,32.08,80650.58,0.0,-0.61856,0.00014,31.55737]
[1778672548425,32.08,80651.79,0.0,-0.6184,0.00014,31.56188]
[1778672554431,32.07,80653.36,0.0,-0.6182,0.00014,31.56461]
[1778672559452,32.07,80654.69,0.0,-0.61802,0.00014,31.56966]
[1778672565448,32.07,80656.79,0.0,-0.61773,0.00014,31.57768]
[1778672571454,32.07,80656.96,0.0,-0.61771,0.00014,31.57812]
[1778672576459,32.06,80657.28,0.0,-0.61767,0.00014,31.57919]
[1778672581465,32.06,80659.66,0.0,-0.61734,0.00014,31.58847]
[1778672586470,32.06,80659.64,0.0,-0.61735,0.00014,31.58823]
[1778672591827,32.06,80660.5,0.0,-0.61723,0.00014,31.59149]
[1778672597481,32.06,80661.95,0.0,-0.61702,0.00014,31.5971]
[1778672603487,32.06,80663.27,0.0,-0.61684,0.00014,31.6022]
[1778672608492,32.06,80664.16,0.0,-0.61671,0.00014,31.60565]
[1778672613497,32.06,80664.85,0.0,-0.61663,0.00014,31.60517]
[1778672619503,32.06,80665.06,0.0,-0.6166,0.00014,31.60596]
[1778672624508,32.06,80664.48,0.0,-0.61668,0.00014,31.60369]
[1778672629513,32.06,80664.31,0.0,-0.61671,0.00014,31.60296]
[1778672634518,32.06,80666.96,0.0,-0.61632,0.00014,31.61337]
[1778672639523,32.06,80666.87,0.0,-0.61634,0.00014,31.61303]
[1778672644528,32.06,80666.94,0.0,-0.61633,0.00014,31.61331]
[1778672650533,32.06,80669.76,0.0,-0.61592,0.00014,31.62438]
[1778672656539,32.06,80669.7,0.0,-0.61592,0.00014,31.62425]
[1778672661544,32.06,80669.6,0.0,-0.61594,0.00014,31.6239]
[1778672667550,32.06,80669.33,0.0,-0.61597,0.00014,31.62293]
[1778672672555,32.06,80668.66,0.0,-0.61608,0.00014,31.61723]
[1778672677560,32.06,80669.52,0.0,-0.61595,0.00014,31.62067]
[1778672677915,32.06,80669.52,0.0,-0.61595,0.00014,31.62067]
[1778672678287,32.06,80669.52,0.0,-0.61595,0.00014,31.62067]
[1778672683566,32.06,80671.01,0.0,-0.61573,0.00014,31.62657]
[1778672688571,32.06,80671.22,0.0,-0.6157,0.00014,31.62746]
[1778672694578,32.06,80672.38,0.0,-0.61553,0.00014,31.63212]
[1778672696580,32.06,80677.49,0.0,-0.61479,0.00014,31.65199]
[1778672702586,32.07,80675.86,0.0,-0.61502,0.00014,31.64581]
[1778672704588,32.07,80669.89,0.0,-0.61588,0.00014,31.6226]
[1778672709593,32.07,80667.95,0.0,-0.61616,0.00014,31.61505]
[1778672714598,32.07,80668.3,0.0,-0.6161,0.00014,31.61647]
[1778672719601,32.07,80665.97,0.0,-0.61644,0.00014,31.60735]
[1778672724609,32.07,80665.41,0.0,-0.61652,0.00014,31.60511]
[1778672730618,32.07,80669.52,0.0,-0.61593,0.00014,31.62121]
[1778672736624,32.07,80667.4,0.0,-0.61624,0.00014,31.60983]
[1778672742630,32.06,80668.97,0.0,-0.61602,0.00014,31.61584]
[1778672747635,32.06,80670.96,0.0,-0.61575,0.00014,31.62318]
[1778672752640,32.06,80675.34,0.0,-0.61514,0.00014,31.6398]
[1778672757645,32.05,80680.16,0.0,-0.61446,0.00014,31.65812]
[1778672762650,32.05,80684.69,0.0,-0.61382,0.00014,31.67525]
[1778672767655,32.04,80688.79,0.0,-0.61325,0.00014,31.69044]
[1778672772660,32.04,80689.9,0.0,-0.61311,0.00014,31.69421]
[1778672777665,32.03,80691.74,0.0,-0.61287,0.00014,31.70077]
[1778672782670,32.03,80695.15,0.0,-0.6124,0.00014,31.71329]
[1778672788675,32.02,80697.48,0.0,-0.61209,0.00014,31.72153]
[1778672794683,32.01,80703.68,0.0,-0.61123,0.00014,31.74121]
[1778672796327,32.01,80703.68,0.0,-0.61123,0.00014,31.74121]
[1778672802690,32.01,80707.15,0.0,-0.61074,0.00014,31.75408]
[1778672802857,32.01,80707.15,0.0,-0.61074,0.00014,31.75408]
[1778672804060,32.01,80707.15,0.0,-0.61074,0.00014,31.75404]
[1778672804692,32.01,80709.86,0.0,-0.61035,0.00014,31.76417]
[1778672805010,32.01,80709.86,0.0,-0.61035,0.00014,31.76417]
[1778672805693,32.01,80712.17,0.0,-0.61002,0.00014,31.77278]
[1778672808696,32.01,80717.69,0.0,-0.60923,0.00014,31.79314]
[1778672813171,32.0,80719.48,0.0,-0.60897,0.00014,31.79962]
[1778672815701,32.0,80713.8,0.0,-0.6098,0.00014,31.77833]
[1778672816702,32.0,80704.88,0.0,-0.6111,0.00014,31.74479]
[1778672816886,32.0,80704.88,0.0,-0.6111,0.00014,31.74479]
[1778672817703,32.0,80701.32,0.0,-0.61161,0.00014,31.7313]
[1778672822709,32.0,80701.21,0.0,-0.61163,0.00014,31.73075]
[1778672828715,32.0,80701.95,0.0,-0.61153,0.00014,31.73342]
[1778672834721,32.0,80698.45,0.0,-0.61204,0.00014,31.72002]
[1778672839726,32.0,80698.15,0.0,-0.61209,0.00014,31.71881]
[1778672844732,31.99,80698.21,0.0,-0.61209,0.00014,31.71893]
[1778672849737,31.99,80698.08,0.0,-0.61211,0.00014,31.71839]
[1778672854742,31.99,80696.45,0.0,-0.61236,0.00014,31.70898]
[1778672859747,31.99,80695.95,0.0,-0.61243,0.00014,31.707]
[1778672864396,31.99,80695.66,0.0,-0.61248,0.00014,31.70586]
[1778672864752,31.99,80686.93,0.0,-0.61374,0.00014,31.67242]
[1778672865790,31.99,80684.32,0.0,-0.61411,0.00014,31.66238]
[1778672868439,31.99,80678.66,0.0,-0.61493,0.00014,31.64053]
[1778672868662,31.99,80678.66,0.0,-0.61493,0.00014,31.64053]
[1778672873761,32.0,80677.08,0.0,-0.61515,0.00014,31.63459]
[1778672879767,32.0,80678.45,0.0,-0.61494,0.00014,31.64008]
[1778672885773,32.0,80676.96,0.0,-0.61516,0.00014,31.63433]
[1778672886774,32.0,80671.76,0.0,-0.61591,0.00014,31.61387]
[1778672891779,31.99,80667.87,0.0,-0.61649,0.00014,31.59829]
[1778672897785,31.99,80666.2,0.0,-0.61674,0.00014,31.59137]
[1778672903791,31.98,80661.47,0.0,-0.61744,0.00014,31.57236]
[1778672904021,31.98,80661.47,0.0,-0.61744,0.00014,31.57233]
[1778672905793,31.98,80649.11,0.0,-0.61922,0.00014,31.52309]
[1778672909565,31.98,80646.45,0.0,-0.61961,0.00014,31.51235]
[1778672909568,31.98,80646.45,0.0,-0.61961,0.00014,31.51235]
[1778672909797,31.98,80646.31,0.0,-0.61963,0.00014,31.51178]
[1778672914802,31.98,80645.52,0.0,-0.61976,0.00014,31.50536]
[1778672920808,31.98,80645.98,0.0,-0.6197,0.00014,31.50712]
[1778672926814,31.98,80646.87,0.0,-0.61957,0.00014,31.51058]
[1778672931819,31.98,80646.64,0.0,-0.61961,0.00014,31.50953]
[1778672937825,31.98,80648.12,0.0,-0.6194,0.00014,31.51536]
[1778672942830,31.98,80648.98,0.0,-0.61928,0.00014,31.51869]
[1778672947835,31.98,80650.41,0.0,-0.61908,0.00014,31.52429]
[1778672952748,31.97,80649.23,0.0,-0.61926,0.00014,31.51946]
[1778672952807,31.97,80649.23,0.0,-0.61926,0.00014,31.51946]
[1778672954376,31.97,80650.02,0.0,-0.61914,0.00014,31.52261]
[1778672955232,31.97,80650.02,0.0,-0.61914,0.00014,31.52261]
[1778672955843,31.97,80640.18,0.0,-0.62056,0.00014,31.48299]
[1778672957845,31.97,80632.21,0.0,-0.62171,0.00014,31.45067]
[1778672962850,31.98,80634.33,0.0,-0.6214,0.00014,31.45935]
[1778672963788,31.98,80634.33,0.0,-0.6214,0.00014,31.45935]
[1778672963851,31.98,80635.2,0.0,-0.62127,0.00014,31.46291]
[1778672965852,31.98,80647.03,0.0,-0.61957,0.00014,31.51068]
[1778672970857,31.97,80646.37,0.0,-0.61967,0.00014,31.50792]
[1778672976863,31.97,80643.59,0.0,-0.62008,0.00014,31.49353]
[1778672982873,31.97,80642.62,0.0,-0.62023,0.00014,31.48954]
[1778672987878,31.97,80642.26,0.0,-0.62028,0.00014,31.48806]
[1778672992883,31.97,80642.85,0.0,-0.6202,0.00014,31.49039]
[1778672997818,31.97,80643.46,0.0,-0.62011,0.00014,31.49283]
[1778672997888,31.97,80643.05,0.0,-0.62017,0.00014,31.49117]
[1778672998157,31.97,80643.05,0.0,-0.62017,0.00014,31.49117]
[1778672998889,31.97,80643.71,0.0,-0.62008,0.00014,31.4938]
[1778673000352,31.97,80638.96,0.0,-0.62076,0.00014,31.47461]
[1778673000891,31.97,80628.76,0.0,-0.62222,0.00014,31.43315]
[1778673005897,31.97,80625.65,0.0,-0.62266,0.00014,31.42057]
[1778673011903,31.98,80625.97,0.0,-0.62261,0.00014,31.42209]
[1778673017909,31.98,80626.0,0.0,-0.6226,0.00014,31.42237]
[1778673020401,31.98,80626.6,0.0,-0.62251,0.00014,31.42494]
[1778673020457,31.98,80626.6,0.0,-0.62251,0.00014,31.42494]
[1778673022914,31.98,80618.61,0.0,-0.62366,0.00014,31.39214]
[1778673023915,31.98,80612.54,0.0,-0.62452,0.00014,31.36707]
[1778673024627,31.98,80612.54,0.0,-0.62452,0.00014,31.36707]
[1778673024871,31.98,80612.54,0.0,-0.62452,0.00014,31.36714]
[1778673028920,31.98,80607.21,0.0,-0.62527,0.00014,31.34525]
[1778673034837,31.99,80602.95,0.0,-0.62588,0.00014,31.32481]
[1778673036662,31.99,80599.7,0.0,-0.62634,0.00014,31.31127]
[1778673036928,31.99,80599.31,0.0,-0.62639,0.00014,31.30972]
[1778673040735,31.99,80597.08,0.0,-0.6267,0.00014,31.30067]
[1778673040879,31.99,80597.08,0.0,-0.62669,0.00014,31.30078]
[1778673041233,31.99,80597.08,0.0,-0.62669,0.00014,31.30078]
[1778673041933,31.99,80595.07,0.0,-0.62698,0.00014,31.29241]
[1778673046754,32.0,80596.58,0.0,-0.62674,0.00014,31.29921]
[1778673046923,32.0,80596.58,0.0,-0.62674,0.00014,31.29934]
[1778673047964,32.0,80596.58,0.0,-0.62674,0.00014,31.29934]
[1778673047936,32.0,80588.27,0.0,-0.62792,0.00014,31.26435]
[1778673048181,32.0,80588.27,0.0,-0.62792,0.00014,31.26435]
[1778673048936,32.0,80588.27,0.0,-0.62792,0.00014,31.26454]
[1778673050946,32.0,80551.66,0.0,-0.63313,0.00014,31.10673]
[1778673053949,32.0,80559.88,0.0,-0.63196,0.00014,31.14257]
[1778673057951,32.0,80550.28,0.0,-0.63334,0.00014,31.1004]
[1778673060954,32.0,80545.33,0.0,-0.63404,0.00014,31.07857]
[1778673065960,32.0,80548.01,0.0,-0.63366,0.00014,31.09031]
[1778673067962,32.0,80554.76,0.0,-0.63271,0.00014,31.1199]
[1778673072967,32.0,80553.12,0.0,-0.63294,0.00014,31.11256]
[1778673077972,32.0,80554.89,0.0,-0.6327,0.00014,31.12015]
[1778673082977,32.0,80560.76,0.0,-0.63185,0.00014,31.14602]
[1778673085603,32.0,80561.16,0.0,-0.63179,0.00014,31.14791]
[1778673085675,32.0,80561.16,0.0,-0.63179,0.00014,31.14797]
[1778673088684,32.0,80562.2,0.0,-0.63164,0.00014,31.15259]
[1778673088737,32.0,80562.2,0.0,-0.63164,0.00014,31.15254]
[1778673089983,32.0,80549.2,0.0,-0.63349,0.00014,31.09567]
[1778673094988,32.0,80545.16,0.0,-0.63408,0.00014,31.07466]
[1778673098406,32.0,80542.07,0.0,-0.63452,0.00014,31.06101]
[1778673098411,32.0,80542.07,0.0,-0.63452,0.00014,31.06101]
[1778673098992,32.0,80540.64,0.0,-0.63472,0.00014,31.0547]
[1778673103997,32.0,80538.34,0.0,-0.63506,0.00014,31.04428]
[1778673109002,32.0,80534.46,0.0,-0.63561,0.00014,31.02687]
[1778673114007,32.0,80529.57,0.0,-0.63631,0.00014,31.00496]
[1778673119014,32.0,80532.53,0.0,-0.63589,0.00014,31.01821]
[1778673124019,32.0,80530.92,0.0,-0.63611,0.00014,31.0113]
[1778673129024,32.0,80529.96,0.0,-0.63623,0.00014,31.00731]
[1778673134028,32.01,80528.14,0.0,-0.63648,0.00014,30.99945]
[1778673139035,32.01,80527.34,0.0,-0.63659,0.00014,30.99618]
[1778673144040,32.01,80527.77,0.0,-0.63652,0.00014,30.99839]
[1778673149045,32.01,80529.69,0.0,-0.63623,0.00014,31.0073]
[1778673152048,32.01,80537.72,0.0,-0.6351,0.00014,31.04002]
[1778673156308,32.01,80540.79,0.0,-0.63466,0.00014,31.05371]
[1778673156358,32.01,80540.79,0.0,-0.63466,0.00014,31.05371]
[1778673157053,32.01,80541.49,0.0,-0.63456,0.00014,31.05686]
[1778673160056,32.02,80546.21,0.0,-0.63388,0.00014,31.078]
[1778673165061,32.02,80548.06,0.0,-0.6336,0.00014,31.08665]
[1778673170066,32.02,80547.15,0.0,-0.63372,0.00014,31.08289]
[1778673175071,32.02,80543.69,0.0,-0.63421,0.00014,31.06758]
[1778673180076,32.02,80547.77,0.0,-0.63363,0.00014,31.08562]
[1778673185087,32.02,80549.25,0.0,-0.63342,0.00014,31.09218]
[1778673187130,32.02,80540.12,0.0,-0.63472,0.00014,31.05182]
[1778673192135,32.02,80539.97,0.0,-0.63474,0.00014,31.05109]
[1778673197140,32.02,80539.04,0.0,-0.63487,0.00014,31.04711]
[1778673202145,32.02,80537.87,0.0,-0.63503,0.00014,31.0421]
[1778673207150,32.03,80538.02,0.0,-0.635,0.00014,31.04291]
[1778673213156,32.03,80537.64,0.0,-0.63506,0.00014,31.03828]
[1778673218161,32.03,80535.24,0.0,-0.6354,0.00014,31.02764]
[1778673223166,32.03,80532.1,0.0,-0.63585,0.00014,31.01364]
[1778673228171,32.03,80528.48,0.0,-0.63636,0.00014,30.99754]
[1778673232127,32.03,80527.56,0.0,-0.63649,0.00014,30.99347]
[1778673232175,32.03,80527.73,0.0,-0.63646,0.00014,30.99422]
[1778673237181,32.03,80527.27,0.0,-0.63653,0.00014,30.99224]
[1778673238197,32.03,80527.22,0.0,-0.63653,0.00014,30.99207]
[1778673239184,32.03,80526.98,0.0,-0.63657,0.00014,30.99099]
[1778673244189,32.03,80527.63,0.0,-0.63647,0.00014,30.99398]
[1778673247293,32.03,80526.46,0.0,-0.63664,0.00014,30.98877]
[1778673247342,32.03,80526.46,0.0,-0.63664,0.00014,30.98877]
[1778673248307,32.03,80526.45,0.0,-0.63664,0.00014,30.98877]
[1778673249194,32.03,80526.97,0.0,-0.63656,0.00014,30.9911]
[1778673254199,32.03,80526.55,0.0,-0.63662,0.00014,30.9893]
[1778673254413,32.03,80526.55,0.0,-0.63662,0.00014,30.9893]
[1778673255200,32.03,80525.37,0.0,-0.63679,0.00014,30.98401]
[1778673260205,32.03,80523.38,0.0,-0.63707,0.00014,30.97511]
[1778673265210,32.03,80524.97,0.0,-0.63684,0.00014,30.98225]
[1778673270215,32.03,80525.59,0.0,-0.63676,0.00014,30.98502]
[1778673272622,32.03,80524.64,0.0,-0.6369,0.00014,30.97758]
[1778673272687,32.03,80524.64,0.0,-0.6369,0.00014,30.97762]
[1778673278223,32.03,80525.08,0.0,-0.63683,0.00014,30.97977]
[1778673280812,32.03,80526.04,0.0,-0.63669,0.00014,30.98414]
[1778673280855,32.03,80526.04,0.0,-0.63669,0.00014,30.98416]
[1778673282227,32.03,80532.93,0.0,-0.63571,0.00014,31.01497]
[1778673288233,32.03,80534.5,0.0,-0.63549,0.00014,31.02205]
[1778673293238,32.03,80535.14,0.0,-0.6354,0.00014,31.02497]
[1778673298243,32.04,80539.44,0.0,-0.63478,0.00014,31.04408]
[1778673304249,32.03,80542.96,0.0,-0.63429,0.00014,31.05956]
[1778673306251,32.04,80549.89,0.0,-0.6333,0.00014,31.09013]
[1778673310257,32.04,80554.31,0.0,-0.63266,0.00014,31.10974]
[1778673311257,32.04,80557.6,0.0,-0.63219,0.00014,31.12424]
[1778673311277,32.04,80557.6,0.0,-0.63219,0.00014,31.12424]
[1778673312258,32.04,80557.68,0.0,-0.63217,0.00014,31.12463]
[1778673313442,32.04,80558.21,0.0,-0.6321,0.00014,31.127]
[1778673314260,32.04,80558.83,0.0,-0.63201,0.00014,31.12975]
[1778673319265,32.04,80563.3,0.0,-0.63136,0.00014,31.14945]
[1778673319568,32.04,80563.3,0.0,-0.63136,0.00014,31.14945]
[1778673320266,32.04,80563.8,0.0,-0.63129,0.00014,31.15167]
[1778673325271,32.04,80561.47,0.0,-0.63161,0.00014,31.14167]
[1778673330276,32.04,80560.69,0.0,-0.63172,0.00014,31.13835]
[1778673335280,32.04,80561.35,0.0,-0.63164,0.00014,31.13807]
[1778673340285,32.04,80561.22,0.0,-0.63166,0.00014,31.13755]
[1778673345290,32.04,80562.17,0.0,-0.63152,0.00014,31.14171]
[1778673350295,32.04,80562.68,0.0,-0.63145,0.00014,31.14393]
[1778673355300,32.04,80562.85,0.0,-0.63142,0.00014,31.14465]
[1778673360307,32.04,80562.87,0.0,-0.63142,0.00014,31.14475]
[1778673366313,32.04,80563.57,0.0,-0.63132,0.00014,31.14768]
[1778673367276,32.04,80563.57,0.0,-0.63133,0.00014,31.1476]
[1778673368315,32.04,80548.18,0.0,-0.63352,0.00014,31.08035]
[1778673373320,32.04,80547.58,0.0,-0.63362,0.00014,31.07735]
[1778673374594,32.04,80547.58,0.0,-0.63362,0.00014,31.07729]
[1778673374616,32.04,80547.58,0.0,-0.63362,0.00014,31.07729]
[1778673375322,32.04,80546.82,0.0,-0.63373,0.00014,31.07389]
[1778673378273,32.04,80546.11,0.0,-0.63384,0.00014,31.07065]
[1778673378325,32.04,80539.09,0.0,-0.63484,0.00014,31.03965]
[1778673379292,32.04,80539.09,0.0,-0.63484,0.00014,31.03965]
[1778673379326,32.04,80546.59,0.0,-0.63377,0.00014,31.07277]
[1778673385332,32.04,80543.87,0.0,-0.63415,0.00014,31.06083]
[1778673390337,32.04,80546.33,0.0,-0.6338,0.00014,31.07169]
[1778673393632,32.04,80546.96,0.0,-0.63373,0.00014,31.0713]
[1778673394342,32.04,80546.68,0.0,-0.63377,0.00014,31.07006]
[1778673397672,32.04,80546.15,0.0,-0.63384,0.00014,31.06765]
[1778673398346,32.04,80544.87,0.0,-0.63403,0.00014,31.06198]
[1778673403351,32.04,80543.22,0.0,-0.63426,0.00014,31.05467]
[1778673404703,32.04,80543.03,0.0,-0.63429,0.00014,31.05377]
[1778673404748,32.04,80543.03,0.0,-0.63429,0.00014,31.05377]
[1778673408732,32.03,80542.49,0.0,-0.63438,0.00014,31.05116]
[1778673408793,32.03,80542.49,0.0,-0.63438,0.00014,31.05113]
[1778673410357,32.03,80532.47,0.0,-0.6358,0.00014,31.00667]
[1778673415362,32.03,80531.84,0.0,-0.6359,0.00014,31.00372]
[1778673420367,32.03,80532.2,0.0,-0.63585,0.00014,31.00524]
[1778673425372,32.03,80531.46,0.0,-0.63596,0.00014,31.00184]
[1778673430377,32.03,80529.77,0.0,-0.6362,0.00014,30.99423]
[1778673435382,32.03,80532.51,0.0,-0.63581,0.00014,31.00648]
[1778673440387,32.03,80528.79,0.0,-0.63633,0.00014,30.99009]
[1778673445392,32.04,80527.27,0.0,-0.63654,0.00014,30.98354]
[1778673450397,32.04,80526.94,0.0,-0.63657,0.00014,30.98233]
[1778673455402,32.04,80527.09,0.0,-0.63656,0.00014,30.97993]
[1778673460407,32.04,80526.8,0.0,-0.63661,0.00014,30.97859]
[1778673465412,32.04,80521.78,0.0,-0.63732,0.00014,30.95609]
[1778673468632,32.04,80519.71,0.0,-0.63761,0.00014,30.9468]
[1778673469415,32.04,80519.98,0.0,-0.63757,0.00014,30.94805]
[1778673469842,32.04,80519.98,0.0,-0.63757,0.00014,30.94805]
[1778673469916,32.04,80519.98,0.0,-0.63757,0.00014,30.94806]
[1778673475421,32.04,80515.82,0.0,-0.63816,0.00014,30.92938]
[1778673475927,32.04,80515.82,0.0,-0.63816,0.00014,30.92938]
[1778673476422,32.04,80515.04,0.0,-0.63827,0.00014,30.92588]
[1778673476942,32.04,80515.04,0.0,-0.63827,0.00014,30.92588]
[1778673477045,32.04,80515.04,0.0,-0.63826,0.00014,30.92591]
[1778673480493,32.04,80514.36,0.0,-0.63836,0.00014,30.92294]
[1778673480510,32.04,80514.36,0.0,-0.63836,0.00014,30.92294]
[1778673481427,32.04,80514.01,0.0,-0.63841,0.00014,30.92137]
[1778673483429,32.04,80507.33,0.0,-0.63935,0.00014,30.89117]
[1778673486432,32.04,80516.25,0.0,-0.63808,0.00014,30.93171]
[1778673489435,32.04,80523.13,0.0,-0.63711,0.00014,30.9627]
[1778673494440,32.04,80526.56,0.0,-0.63662,0.00014,30.97808]
[1778673499445,32.04,80526.85,0.0,-0.63658,0.00014,30.97936]
[1778673504450,32.04,80523.21,0.0,-0.6371,0.00014,30.96301]
[1778673509455,32.04,80523.5,0.0,-0.63706,0.00014,30.96432]
[1778673514459,32.04,80522.55,0.0,-0.6372,0.00014,30.95691]
[1778673519464,32.04,80522.47,0.0,-0.63721,0.00014,30.95656]
[1778673524469,32.04,80521.57,0.0,-0.63734,0.00014,30.95254]
[1778673529474,32.04,80521.13,0.0,-0.6374,0.00014,30.95063]
[1778673531037,32.04,80520.59,0.0,-0.63748,0.00014,30.94822]
[1778673531476,32.04,80520.66,0.0,-0.63747,0.00014,30.94856]
[1778673537482,32.04,80520.75,0.0,-0.63745,0.00014,30.94902]
[1778673542487,32.04,80520.73,0.0,-0.63745,0.00014,30.94897]
[1778673547492,32.04,80520.65,0.0,-0.63746,0.00014,30.94867]
[1778673548318,32.04,80520.65,0.0,-0.63746,0.00014,30.94867]
[1778673548443,32.04,80520.65,0.0,-0.63746,0.00014,30.94868]
[1778673549494,32.04,80527.8,0.0,-0.63645,0.00014,30.98072]
[1778673555493,32.05,80527.55,0.0,-0.63648,0.00014,30.97973]
[1778673560507,32.05,80526.61,0.0,-0.63661,0.00014,30.9756]
[1778673565512,32.05,80527.08,0.0,-0.63654,0.00014,30.9778]
[1778673570517,32.05,80523.91,0.0,-0.63699,0.00014,30.96362]
[1778673575522,32.05,80523.2,0.0,-0.6371,0.00014,30.95725]
[1778673579526,32.05,80515.08,0.0,-0.63825,0.00014,30.92074]
[1778673581528,32.05,80510.02,0.0,-0.63896,0.00014,30.8979]
[1778673586533,32.05,80511.11,0.0,-0.6388,0.00014,30.90302]
[1778673591538,32.05,80510.68,0.0,-0.63886,0.00014,30.90127]
[1778673596542,32.05,80511.1,0.0,-0.63879,0.00014,30.90338]
[1778673601550,32.05,80508.59,0.0,-0.63914,0.00014,30.89221]
[1778673604889,32.06,80508.3,0.0,-0.63918,0.00014,30.89104]
[1778673605038,32.06,80508.3,0.0,-0.63918,0.00014,30.89104]
[1778673605554,32.06,80510.53,0.0,-0.63886,0.00014,30.9012]
[1778673607462,32.06,80510.01,0.0,-0.63893,0.00014,30.89889]
[1778673607475,32.06,80510.01,0.0,-0.63893,0.00014,30.89895]
[1778673607615,32.06,80510.01,0.0,-0.63893,0.00014,30.89895]
[1778673607620,32.06,80510.01,0.0,-0.63893,0.00014,30.89895]
[1778673608556,32.06,80504.13,0.0,-0.63976,0.00014,30.87226]
[1778673609557,32.06,80496.5,0.0,-0.64084,0.00014,30.83744]
[1778673610558,32.06,80487.58,0.0,-0.64209,0.00014,30.79646]
[1778673612560,32.06,80506.28,0.0,-0.63944,0.00014,30.88246]
[1778673617937,32.06,80506.3,0.0,-0.63942,0.00014,30.88304]
[1778673619035,32.07,80516.08,0.0,-0.63803,0.00014,30.92761]
[1778673620431,32.07,80516.08,0.0,-0.63803,0.00014,30.92761]
[1778673620448,32.07,80515.4,0.0,-0.63812,0.00014,30.9247]
[1778673629107,32.08,80516.74,0.0,-0.63788,0.00014,30.93226]
[1778673633043,32.08,80523.36,0.0,-0.63694,0.00014,30.95922]
[1778673637071,32.08,80527.35,0.0,-0.63637,0.00014,30.97712]
[1778673642107,32.08,80526.32,0.0,-0.63652,0.00014,30.97257]
[1778673647141,32.08,80526.48,0.0,-0.63649,0.00014,30.97335]
[1778673652176,32.08,80527.39,0.0,-0.63636,0.00014,30.9775]
[1778673657211,32.08,80527.68,0.0,-0.63631,0.00014,30.97891]
[1778673662246,32.09,80529.57,0.0,-0.63604,0.00014,30.98749]
[1778673667283,32.09,80531.08,0.0,-0.63582,0.00014,30.99435]
[1778673672318,32.09,80533.5,0.0,-0.63547,0.00014,31.00523]
[1778673677353,32.09,80536.87,0.0,-0.63499,0.00014,31.02026]
[1778673682388,32.09,80537.43,0.0,-0.63491,0.00014,31.02279]
[1778673687422,32.09,80538.27,0.0,-0.63479,0.00014,31.02654]
[1778673692459,32.09,80538.43,0.0,-0.63478,0.00014,31.02409]
[1778673697492,32.09,80538.01,0.0,-0.63484,0.00014,31.02224]
[1778673702528,32.09,80538.99,0.0,-0.6347,0.00014,31.02657]
[1778673703007,32.09,80538.99,0.0,-0.6347,0.00014,31.02657]
[1778673703050,32.09,80538.99,0.0,-0.6347,0.00014,31.02657]
[1778673704542,32.09,80547.33,0.0,-0.63352,0.00014,31.0633]
[1778673705163,32.09,80547.33,0.0,-0.63352,0.00014,31.0633]
[1778673705549,32.09,80553.29,0.0,-0.63267,0.00014,31.08938]
[1778673705776,32.09,80553.29,0.0,-0.63267,0.00014,31.08938]
[1778673706556,32.09,80553.81,0.0,-0.6326,0.00014,31.09163]
[1778673707563,32.09,80569.65,0.0,-0.63034,0.00014,31.16023]
[1778673709576,32.09,80572.43,0.0,-0.62995,0.00014,31.17208]
[1778673715619,32.09,80573.28,0.0,-0.62982,0.00014,31.17583]
[1778673718337,32.09,80572.23,0.0,-0.62997,0.00014,31.17138]
[1778673718342,32.09,80571.68,0.0,-0.63005,0.00014,31.16913]
[1778673719362,32.09,80571.68,0.0,-0.63005,0.00014,31.16913]
[1778673719366,32.09,80571.68,0.0,-0.63004,0.00014,31.16919]
[1778673724682,32.09,80568.92,0.0,-0.63043,0.00014,31.1576]
[1778673729811,32.1,80566.83,0.0,-0.63071,0.00014,31.14889]
[1778673736767,32.1,80563.72,0.0,-0.63114,0.00014,31.13592]
[1778673741802,32.1,80562.67,0.0,-0.63128,0.00014,31.13173]
[1778673746797,32.1,80561.9,0.0,-0.63138,0.00014,31.12869]
[1778673746861,32.1,80559.59,0.0,-0.6317,0.00014,31.11875]
[1778673751880,32.11,80558.53,0.0,-0.63185,0.00014,31.11139]
[1778673753028,32.11,80558.53,0.0,-0.63185,0.00014,31.11139]
[1778673753129,32.11,80544.2,0.0,-0.63388,0.00014,31.04889]
[1778673754895,32.11,80544.4,0.0,-0.63386,0.00014,31.04975]
[1778673757916,32.11,80551.35,0.0,-0.63287,0.00014,31.0802]
[1778673762953,32.11,80550.93,0.0,-0.63292,0.00014,31.07871]
[1778673767986,32.11,80548.89,0.0,-0.63319,0.00014,31.07014]
[1778673773021,32.12,80550.48,0.0,-0.63296,0.00014,31.07744]
[1778673775528,32.12,80555.02,0.0,-0.63231,0.00014,31.0973]
[1778673775546,32.12,80558.94,0.0,-0.63175,0.00014,31.11449]
[1778673778597,32.12,80559.34,0.0,-0.63169,0.00014,31.11629]
[1778673778676,32.12,80559.48,0.0,-0.63166,0.00014,31.11704]
[1778673784101,32.12,80562.28,0.0,-0.63125,0.00014,31.1295]
[1778673790235,32.13,80562.81,0.0,-0.63116,0.00014,31.13222]
[1778673796184,32.13,80562.04,0.0,-0.63125,0.00014,31.1293]
[1778673801218,32.13,80560.16,0.0,-0.63151,0.00014,31.12152]
[1778673806253,32.14,80560.6,0.0,-0.63143,0.00014,31.12379]
[1778673811289,32.14,80559.86,0.0,-0.63154,0.00014,31.11775]
[1778673816325,32.14,80557.99,0.0,-0.63179,0.00014,31.10995]
[1778673821360,32.14,80557.39,0.0,-0.63187,0.00014,31.10766]
[1778673826396,32.15,80558.35,0.0,-0.63172,0.00014,31.11215]
[1778673833348,32.15,80557.71,0.0,-0.6318,0.00014,31.10964]
[1778673833445,32.15,80557.19,0.0,-0.63187,0.00014,31.10758]
[1778673837637,32.15,80560.29,0.0,-0.63142,0.00014,31.12119]
[1778673837674,32.15,80561.83,0.0,-0.6312,0.00014,31.1279]
[1778673842699,32.15,80563.78,0.0,-0.63092,0.00014,31.13647]
[1778673842781,32.16,80564.91,0.0,-0.63075,0.00014,31.14143]
[1778673844522,32.16,80577.29,0.0,-0.62899,0.00014,31.1945]
[1778673844919,32.16,80577.29,0.0,-0.62899,0.00014,31.1945]
[1778673845529,32.16,80578.3,0.0,-0.62884,0.00014,31.1988]
[1778673850656,32.16,80586.27,0.0,-0.62771,0.00014,31.23254]
[1778673853587,32.16,80593.0,0.0,-0.62675,0.00014,31.26092]
[1778673857616,32.16,80583.21,0.0,-0.62813,0.00014,31.22005]
[1778673858622,32.16,80584.14,0.0,-0.62799,0.00014,31.2241]
[1778673863659,32.17,80584.56,0.0,-0.62791,0.00014,31.22648]
[1778673867689,32.17,80592.61,0.0,-0.62675,0.00014,31.26082]
[1778673872723,32.17,80589.69,0.0,-0.62716,0.00014,31.24586]
[1778673876753,32.18,80595.23,0.0,-0.62635,0.00014,31.26942]
[1778673881787,32.18,80595.48,0.0,-0.6263,0.00014,31.27088]
[1778673883017,32.18,80597.49,0.0,-0.62601,0.00014,31.27935]
[1778673883801,32.18,80596.68,0.0,-0.62613,0.00014,31.27604]
[1778673887828,32.18,80602.71,0.0,-0.62526,0.00014,31.3014]
[1778673892868,32.19,80609.63,0.0,-0.62426,0.00014,31.33027]
[1778673896921,32.19,80604.45,0.0,-0.62499,0.00014,31.30906]
[1778673898911,32.19,80601.64,0.0,-0.62539,0.00014,31.29755]
[1778673900362,32.19,80601.64,0.0,-0.62539,0.00014,31.29755]
[1778673900371,32.19,80601.38,0.0,-0.62542,0.00014,31.29655]
[1778673902938,32.19,80590.62,0.0,-0.62695,0.00014,31.25186]
[1778673907801,32.2,80590.93,0.0,-0.62689,0.00014,31.25346]
[1778673907850,32.2,80590.63,0.0,-0.62693,0.00014,31.25239]
[1778673909778,32.2,80590.61,0.0,-0.62693,0.00014,31.2523]
[1778673909990,32.2,80584.71,0.0,-0.62777,0.00014,31.22754]
[1778673915025,32.2,80583.82,0.0,-0.62789,0.00014,31.22385]
[1778673920061,32.2,80581.29,0.0,-0.62825,0.00014,31.21331]
[1778673925094,32.2,80582.79,0.0,-0.62804,0.00014,31.21952]
[1778673930130,32.2,80581.78,0.0,-0.62819,0.00014,31.21505]
[1778673935165,32.19,80578.93,0.0,-0.62861,0.00014,31.19961]
[1778673940926,32.19,80577.44,0.0,-0.62883,0.00014,31.19319]
[1778673941289,32.19,80565.75,0.0,-0.6305,0.00014,31.14317]
[1778673943223,32.19,80566.8,0.0,-0.63035,0.00014,31.14763]
[1778673948432,32.19,80567.08,0.0,-0.63031,0.00014,31.14879]
[1778673948451,32.19,80565.7,0.0,-0.63051,0.00014,31.14284]
[1778673954297,32.18,80565.93,0.0,-0.63051,0.00014,31.14286]
[1778673959332,32.18,80568.4,0.0,-0.63018,0.00014,31.15301]
[1778673960692,32.18,80568.4,0.0,-0.63018,0.00014,31.15301]
[1778673960709,32.18,80568.95,0.0,-0.6301,0.00014,31.15527]
[1778673966384,32.17,80572.66,0.0,-0.62959,0.00014,31.17062]
[1778673969819,32.17,80572.19,0.0,-0.62966,0.00014,31.16853]
[1778673969834,32.17,80564.08,0.0,-0.63082,0.00014,31.13352]
[1778673971499,32.17,80564.08,0.0,-0.63083,0.00014,31.13326]
[1778673977460,32.16,80564.59,0.0,-0.63079,0.00014,31.13469]
[1778673983503,32.16,80565.47,0.0,-0.63069,0.00014,31.13771]
[1778673990551,32.15,80565.61,0.0,-0.6307,0.00014,31.13741]
[1778673995587,32.15,80559.08,0.0,-0.63164,0.00014,31.10611]
[1778674000622,32.15,80558.74,0.0,-0.63168,0.00014,31.10504]
[1778674005658,32.16,80555.84,0.0,-0.63207,0.00014,31.09285]
[1778674010693,32.16,80556.64,0.0,-0.63195,0.00014,31.09664]
[1778674015727,32.16,80555.91,0.0,-0.63204,0.00014,31.09376]
[1778674020762,32.16,80554.82,0.0,-0.63219,0.00014,31.08926]
[1778674025796,32.17,80555.64,0.0,-0.63207,0.00014,31.09302]
[1778674027493,32.17,80554.99,0.0,-0.63216,0.00014,31.09024]
[1778674027676,32.17,80554.99,0.0,-0.63216,0.00014,31.09024]
[1778674027813,32.17,80554.19,0.0,-0.63227,0.00014,31.0868]
[1778674028818,32.16,80545.14,0.0,-0.63356,0.00014,31.04724]
[1778674029825,32.16,80542.08,0.0,-0.63399,0.00014,31.03375]
[1778674031812,32.16,80543.04,0.0,-0.63386,0.00014,31.0379]
[1778674031913,32.16,80545.19,0.0,-0.63356,0.00014,31.04726]
[1778674039899,32.16,80547.05,0.0,-0.63331,0.00014,31.05485]
[1778674041993,32.16,80552.05,0.0,-0.63261,0.00014,31.07652]
[1778674046032,32.16,80552.19,0.0,-0.6326,0.00014,31.0769]
[1778674046070,32.16,80552.26,0.0,-0.63259,0.00014,31.07722]
[1778674049112,32.16,80552.26,0.0,-0.63259,0.00014,31.07722]
[1778674049347,32.16,80552.26,0.0,-0.63259,0.00014,31.07722]
[1778674049657,32.16,80552.26,0.0,-0.63259,0.00014,31.07722]
[1778674049968,32.16,80552.26,0.0,-0.63258,0.00014,31.07729]
[1778674055003,32.16,80551.26,0.0,-0.63273,0.00014,31.06984]
[1778674057018,32.16,80546.47,0.0,-0.63341,0.00014,31.04893]
[1778674062138,32.16,80546.26,0.0,-0.63345,0.00014,31.04784]
[1778674063362,32.16,80546.26,0.0,-0.63345,0.00014,31.04784]
[1778674063440,32.15,80546.26,0.0,-0.63346,0.00014,31.04771]
[1778674069102,32.15,80546.98,0.0,-0.63336,0.00014,31.05064]
[1778674074138,32.15,80548.96,0.0,-0.63309,0.00014,31.05896]
[1778674079178,32.15,80545.99,0.0,-0.63353,0.00014,31.04563]
[1778674082277,32.15,80539.46,0.0,-0.63446,0.00014,31.01679]
[1778674088240,32.14,80539.59,0.0,-0.63445,0.00014,31.01713]
[1778674093275,32.14,80539.17,0.0,-0.63451,0.00014,31.0151]
[1778674096296,32.14,80529.4,0.0,-0.6359,0.00014,30.97177]
[1778674097303,32.14,80530.41,0.0,-0.63576,0.00014,30.97625]
[1778674102420,32.14,80530.66,0.0,-0.63572,0.00014,30.97735]
[1778674108380,32.14,80533.14,0.0,-0.63537,0.00014,30.98833]
[1778674113415,32.14,80533.76,0.0,-0.6353,0.00014,30.98786]
[1778674118452,32.14,80535.37,0.0,-0.63507,0.00014,30.99496]
[1778674123487,32.14,80536.11,0.0,-0.63497,0.00014,30.99818]
[1778674128521,32.14,80536.85,0.0,-0.63487,0.00014,31.00138]
[1778674133557,32.14,80536.89,0.0,-0.63486,0.00014,31.00151]
[1778674136577,32.14,80530.86,0.0,-0.63572,0.00014,30.97478]
[1778674141612,32.14,80534.25,0.0,-0.63524,0.00014,30.98985]
[1778674142701,32.14,80549.67,0.0,-0.63305,0.00014,31.05767]
[1778674143626,32.14,80549.67,0.0,-0.63305,0.00014,31.05764]
[1778674148661,32.14,80549.87,0.0,-0.63303,0.00014,31.05834]
[1778674153697,32.14,80553.37,0.0,-0.63253,0.00014,31.07345]
[1778674156717,32.14,80558.59,0.0,-0.6318,0.00014,31.09601]
[1778674161751,32.13,80554.65,0.0,-0.63236,0.00014,31.07873]
[1778674166787,32.13,80554.85,0.0,-0.63234,0.00014,31.07942]
[1778674171821,32.13,80554.15,0.0,-0.63246,0.00014,31.07303]
[1778674176856,32.13,80545.24,0.0,-0.63373,0.00014,31.03395]
[1778674178871,32.13,80541.6,0.0,-0.63425,0.00014,31.01794]
[1778674180885,32.13,80550.01,0.0,-0.63305,0.00014,31.05483]
[1778674181891,32.13,80553.5,0.0,-0.63256,0.00014,31.07004]
[1778674182982,32.13,80559.87,0.0,-0.63165,0.00014,31.09768]
[1778674188943,32.13,80560.66,0.0,-0.63155,0.00014,31.10095]
[1778674193979,32.13,80558.71,0.0,-0.63183,0.00014,31.0924]
[1778674197452,32.13,80559.53,0.0,-0.63171,0.00014,31.09592]
[1778674198005,32.13,80559.79,0.0,-0.63167,0.00014,31.09704]
[1778674200483,32.13,80559.4,0.0,-0.63173,0.00014,31.09534]
[1778674201028,32.13,80559.79,0.0,-0.63167,0.00014,31.09703]
[1778674201492,32.13,80559.79,0.0,-0.63167,0.00014,31.09703]
[1778674201767,32.13,80559.79,0.0,-0.63167,0.00014,31.09703]
[1778674202497,32.13,80559.46,0.0,-0.63172,0.00014,31.0956]
[1778674202688,32.13,80559.46,0.0,-0.63172,0.00014,31.0956]
[1778674203122,32.13,80553.61,0.0,-0.63255,0.00014,31.07018]
[1778674206063,32.13,80549.23,0.0,-0.63318,0.00014,31.051]
[1778674209106,32.13,80542.18,0.0,-0.63418,0.00014,31.02]
[1778674213122,32.13,80536.77,0.0,-0.63495,0.00014,30.99615]
[1778674218151,32.13,80535.03,0.0,-0.63519,0.00014,30.98852]
[1778674223184,32.13,80534.03,0.0,-0.63533,0.00014,30.98416]
[1778674224191,32.13,80528.85,0.0,-0.63607,0.00014,30.96117]
[1778674227211,32.13,80525.31,0.0,-0.63657,0.00014,30.9455]
[1778674233333,32.13,80524.9,0.0,-0.63663,0.00014,30.94075]
[1778674237212,32.13,80524.9,0.0,-0.63662,0.00014,30.94083]
[1778674237314,32.13,80522.68,0.0,-0.63694,0.00014,30.931]
[1778674239247,32.13,80522.68,0.0,-0.63694,0.00014,30.931]
[1778674239348,32.13,80522.08,0.0,-0.63702,0.00014,30.9284]
[1778674245337,32.14,80518.01,0.0,-0.63758,0.00014,30.91045]
[1778674252386,32.14,80516.48,0.0,-0.63778,0.00014,30.90406]
[1778674257423,32.14,80508.17,0.0,-0.63894,0.00014,30.86709]
[1778674262464,32.15,80507.29,0.0,-0.63905,0.00014,30.86351]
[1778674263560,32.15,80499.13,0.0,-0.6402,0.00014,30.82651]
[1778674264477,32.15,80499.13,0.0,-0.6402,0.00014,30.82661]
[1778674267743,32.15,80500.11,0.0,-0.64005,0.00014,30.83126]
[1778674267777,32.15,80500.11,0.0,-0.64005,0.00014,30.83126]
[1778674267867,32.15,80499.43,0.0,-0.64014,0.00014,30.82835]
[1778674270519,32.15,80483.58,0.0,-0.64237,0.00014,30.75584]
[1778674271526,32.15,80483.54,0.0,-0.64237,0.00014,30.7558]
[1778674273631,32.15,80477.14,0.0,-0.64326,0.00014,30.72646]
[1778674279588,32.16,80477.28,0.0,-0.64321,0.00014,30.72809]
[1778674284623,32.17,80482.64,0.0,-0.64243,0.00014,30.75366]
[1778674285631,32.17,80490.11,0.0,-0.64137,0.00014,30.78818]
[1778674286639,32.17,80490.19,0.0,-0.64136,0.00014,30.78878]
[1778674291671,32.17,80495.18,0.0,-0.64065,0.00014,30.80897]
[1778674296707,32.18,80501.62,0.0,-0.63972,0.00014,30.83879]
[1778674301742,32.18,80502.05,0.0,-0.63965,0.00014,30.84112]
[1778674306781,32.18,80502.03,0.0,-0.63964,0.00014,30.84138]
[1778674311816,32.19,80505.97,0.0,-0.63907,0.00014,30.85965]
[1778674315843,32.19,80508.92,0.0,-0.63864,0.00014,30.87345]
[1778674320879,32.19,80505.62,0.0,-0.63908,0.00014,30.85921]
[1778674325913,32.2,80506.51,0.0,-0.63893,0.00014,30.86396]
[1778674330950,32.21,80501.77,0.0,-0.63958,0.00014,30.8432]
[1778674335984,32.21,80501.92,0.0,-0.63954,0.00014,30.8444]
[1778674341019,32.21,80496.85,0.0,-0.64024,0.00014,30.82171]
[1778674344518,32.21,80499.87,0.0,-0.63981,0.00014,30.83562]
[1778674344525,32.21,80499.87,0.0,-0.63981,0.00014,30.83562]
[1778674345049,32.21,80499.87,0.0,-0.63981,0.00014,30.83568]
[1778674346057,32.21,80511.4,0.0,-0.63818,0.00014,30.88785]
[1778674347064,32.22,80512.9,0.0,-0.63796,0.00014,30.89472]
[1778674348923,32.22,80512.57,0.0,-0.638,0.00014,30.89337]
[1778674349078,32.22,80517.74,0.0,-0.63727,0.00014,30.91667]
[1778674354004,32.22,80520.68,0.0,-0.63686,0.00014,30.92678]
[1778674354214,32.22,80521.16,0.0,-0.63679,0.00014,30.92893]
[1778674357097,32.22,80521.53,0.0,-0.63674,0.00014,30.93073]
[1778674357098,32.22,80521.53,0.0,-0.63674,0.00014,30.93073]
[1778674357198,32.22,80521.11,0.0,-0.63679,0.00014,30.929]
[1778674363176,32.22,80521.35,0.0,-0.63675,0.00014,30.93014]
[1778674369218,32.22,80521.7,0.0,-0.6367,0.00014,30.93181]
[1778674370288,32.22,80521.7,0.0,-0.6367,0.00014,30.93181]
[1778674370298,32.22,80521.7,0.0,-0.6367,0.00014,30.93181]
[1778674370327,32.22,80521.57,0.0,-0.63672,0.00014,30.93125]
[1778674374359,32.22,80527.56,0.0,-0.63587,0.00014,30.95797]
[1778674380278,32.22,80526.09,0.0,-0.63607,0.00014,30.95146]
[1778674380311,32.22,80526.09,0.0,-0.63607,0.00014,30.95146]
[1778674380342,32.22,80533.94,0.0,-0.63496,0.00014,30.9862]
[1778674382309,32.22,80533.63,0.0,-0.63501,0.00014,30.98481]
[1778674384323,32.22,80528.41,0.0,-0.63575,0.00014,30.96171]
[1778674389358,32.22,80525.84,0.0,-0.63611,0.00014,30.95031]
[1778674394499,32.22,80527.14,0.0,-0.63593,0.00014,30.95607]
[1778674400439,32.22,80525.78,0.0,-0.63612,0.00014,30.95002]
[1778674404624,32.22,80527.64,0.0,-0.63586,0.00014,30.95826]
[1778674404720,32.22,80527.64,0.0,-0.63586,0.00014,30.95826]
[1778674404806,32.22,80532.26,0.0,-0.63521,0.00014,30.97869]
[1778674406485,32.22,80559.01,0.0,-0.63141,0.00014,31.09549]
[1778674407491,32.22,80558.45,0.0,-0.63149,0.00014,31.09306]
[1778674412531,32.22,80556.87,0.0,-0.63173,0.00014,31.083]
[1778674417566,32.22,80552.42,0.0,-0.63237,0.00014,31.06368]
[1778674420980,32.22,80552.44,0.0,-0.63236,0.00014,31.06376]
[1778674420993,32.22,80552.13,0.0,-0.63241,0.00014,31.06238]
[1778674421842,32.22,80552.13,0.0,-0.63241,0.00014,31.06238]
[1778674421943,32.22,80571.55,0.0,-0.62965,0.00014,31.14594]
[1778674422422,32.22,80571.55,0.0,-0.62965,0.00014,31.14594]
[1778674422603,32.22,80571.55,0.0,-0.62965,0.00014,31.14594]
[1778674423610,32.22,80568.83,0.0,-0.63003,0.00014,31.13444]
[1778674428524,32.23,80572.13,0.0,-0.62955,0.00014,31.14902]
[1778674428644,32.23,80572.78,0.0,-0.62945,0.00014,31.15191]
[1778674432672,32.23,80567.36,0.0,-0.6302,0.00014,31.12925]
[1778674437713,32.23,80569.0,0.0,-0.62996,0.00014,31.1366]
[1778674442743,32.24,80571.3,0.0,-0.62962,0.00014,31.1466]
[1778674443574,32.24,80571.3,0.0,-0.62962,0.00014,31.1466]
[1778674443629,32.24,80571.52,0.0,-0.62959,0.00014,31.14754]
[1778674447712,32.24,80572.24,0.0,-0.62949,0.00014,31.15063]
[1778674447797,32.24,80575.0,0.0,-0.6291,0.00014,31.16237]
[1778674453819,32.24,80574.25,0.0,-0.62921,0.00014,31.15912]
[1778674458861,32.24,80573.63,0.0,-0.6293,0.00014,31.15642]
[1778674462027,32.23,80573.4,0.0,-0.62933,0.00014,31.1554]
[1778674462028,32.23,80566.68,0.0,-0.63029,0.00014,31.1267]
[1778674462884,32.23,80566.68,0.0,-0.63029,0.00014,31.12671]
[1778674465332,32.23,80564.93,0.0,-0.63053,0.00014,31.11922]
[1778674465340,32.23,80562.2,0.0,-0.63092,0.00014,31.10746]
[1778674467919,32.23,80556.22,0.0,-0.63177,0.00014,31.08168]
[1778674472954,32.24,80555.94,0.0,-0.63181,0.00014,31.07755]
[1778674477989,32.24,80556.21,0.0,-0.63177,0.00014,31.07898]
[1778674483028,32.24,80551.59,0.0,-0.63241,0.00014,31.05924]
[1778674489071,32.24,80551.14,0.0,-0.63248,0.00014,31.05704]
[1778674494105,32.23,80552.66,0.0,-0.63229,0.00014,31.06314]
[1778674499140,32.23,80555.41,0.0,-0.63191,0.00014,31.07456]
[1778674501159,32.23,80573.11,0.0,-0.6294,0.00014,31.15044]
[1778674503172,32.23,80572.44,0.0,-0.6295,0.00014,31.14765]
[1778674503687,32.23,80572.44,0.0,-0.6295,0.00014,31.14765]
[1778674504179,32.23,80571.24,0.0,-0.62967,0.00014,31.14255]
[1778674510426,32.23,80571.29,0.0,-0.62966,0.00014,31.14283]
[1778674510487,32.23,80571.41,0.0,-0.62964,0.00014,31.14337]
[1778674512248,32.23,80553.33,0.0,-0.6322,0.00014,31.06575]
[1778674513255,32.23,80553.36,0.0,-0.6322,0.00014,31.06587]
[1778674518288,32.23,80556.86,0.0,-0.63172,0.00014,31.08058]
[1778674523322,32.22,80555.6,0.0,-0.63191,0.00014,31.07468]
[1778674528358,32.22,80555.26,0.0,-0.63198,0.00014,31.07277]
[1778674533393,32.22,80555.16,0.0,-0.63202,0.00014,31.06874]
[1778674538432,32.22,80554.9,0.0,-0.63206,0.00014,31.06748]
[1778674540537,32.22,80557.18,0.0,-0.63174,0.00014,31.07718]
[1778674540604,32.22,80556.32,0.0,-0.63187,0.00014,31.07346]
[1778674546485,32.22,80553.97,0.0,-0.6322,0.00014,31.06325]
[1778674552527,32.21,80552.18,0.0,-0.63246,0.00014,31.05527]
[1778674557562,32.21,80551.01,0.0,-0.63264,0.00014,31.04983]
[1778674558863,32.21,80551.01,0.0,-0.63264,0.00014,31.04983]
[1778674558959,32.21,80555.71,0.0,-0.63198,0.00014,31.07008]
[1778674564611,32.21,80553.12,0.0,-0.63235,0.00014,31.05885]
[1778674569646,32.21,80549.2,0.0,-0.6329,0.00014,31.04184]
[1778674574684,32.21,80546.3,0.0,-0.63331,0.00014,31.02921]
[1778674579722,32.21,80545.21,0.0,-0.63347,0.00014,31.02448]
[1778674584757,32.21,80546.6,0.0,-0.63327,0.00014,31.03059]
[1778674589792,32.21,80542.91,0.0,-0.63379,0.00014,31.01452]
[1778674595967,32.21,80543.63,0.0,-0.63369,0.00014,31.0146]
[1778674601876,32.21,80543.66,0.0,-0.63369,0.00014,31.01487]
[1778674606911,32.21,80541.82,0.0,-0.63394,0.00014,31.00695]
[1778674610938,32.21,80549.61,0.0,-0.63283,0.00014,31.04108]
[1778674611946,32.22,80549.1,0.0,-0.6329,0.00014,31.03894]
[1778674620002,32.22,80548.06,0.0,-0.63302,0.00014,31.03513]
[1778674625037,32.22,80551.99,0.0,-0.63247,0.00014,31.05215]
[1778674628997,32.22,80554.87,0.0,-0.63206,0.00014,31.06467]
[1778674629098,32.22,80556.41,0.0,-0.63184,0.00014,31.07134]
[1778674631022,32.22,80556.41,0.0,-0.63184,0.00014,31.07134]
[1778674631079,32.22,80559.69,0.0,-0.63138,0.00014,31.08552]
[1778674636247,32.22,80562.62,0.0,-0.63096,0.00014,31.09812]
[1778674642156,32.22,80564.55,0.0,-0.63069,0.00014,31.10641]
[1778674647192,32.22,80566.34,0.0,-0.63043,0.00014,31.11408]
[1778674652227,32.22,80565.14,0.0,-0.63061,0.00014,31.10577]
[1778674657264,32.22,80560.69,0.0,-0.63125,0.00014,31.08651]
[1778674663304,32.21,80561.57,0.0,-0.63115,0.00014,31.08953]
[1778674667852,32.21,80564.91,0.0,-0.6307,0.00014,31.10344]
[1778674668362,32.21,80564.91,0.0,-0.6307,0.00014,31.10344]
[1778674668887,32.21,80565.89,0.0,-0.63056,0.00014,31.10754]
[1778674669345,32.21,80565.89,0.0,-0.63056,0.00014,31.10744]
[1778674674382,32.21,80569.22,0.0,-0.63009,0.00014,31.12183]
[1778674679463,32.2,80561.33,0.0,-0.63122,0.00014,31.08748]
[1778674683278,32.2,80563.42,0.0,-0.63094,0.00014,31.09617]
[1778674683492,32.2,80559.11,0.0,-0.63156,0.00014,31.07749]
[1778674684498,32.2,80553.97,0.0,-0.63228,0.00014,31.05526]
[1778674685505,32.2,80543.6,0.0,-0.63376,0.00014,31.01006]
[1778674686598,32.2,80541.55,0.0,-0.63405,0.00014,31.00102]
[1778674692555,32.2,80537.72,0.0,-0.6346,0.00014,30.98391]
[1778674695377,32.2,80537.27,0.0,-0.63467,0.00014,30.98185]
[1778674695575,32.2,80537.22,0.0,-0.63468,0.00014,30.98159]
[1778674701618,32.2,80535.42,0.0,-0.63494,0.00014,30.97336]
[1778674702537,32.2,80535.42,0.0,-0.63494,0.00014,30.97336]
[1778674702624,32.2,80534.62,0.0,-0.63506,0.00014,30.96978]
[1778674704627,32.19,80534.12,0.0,-0.63513,0.00014,30.96753]
[1778674704642,32.19,80534.09,0.0,-0.63513,0.00014,30.96735]
[1778674707827,32.19,80536.36,0.0,-0.63482,0.00014,30.97723]
[1778674707885,32.19,80537.03,0.0,-0.63472,0.00014,30.98018]
[1778674713705,32.19,80539.36,0.0,-0.63442,0.00014,30.98697]
[1778674718739,32.19,80542.11,0.0,-0.63403,0.00014,30.99881]
[1778674724782,32.19,80546.29,0.0,-0.63345,0.00014,31.0168]
[1778674726878,32.19,80553.28,0.0,-0.63246,0.00014,31.04717]
[1778674732838,32.19,80550.39,0.0,-0.63288,0.00014,31.03453]
[1778674737874,32.18,80550.1,0.0,-0.63292,0.00014,31.03323]
[1778674742909,32.18,80551.13,0.0,-0.63277,0.00014,31.0377]
[1778674747947,32.18,80551.32,0.0,-0.63275,0.00014,31.03836]
[1778674748951,32.18,80559.11,0.0,-0.63165,0.00014,31.07215]
[1778674749960,32.18,80562.3,0.0,-0.6312,0.00014,31.08585]
[1778674754994,32.18,80562.39,0.0,-0.63118,0.00014,31.08642]
[1778674760032,32.19,80565.17,0.0,-0.63077,0.00014,31.09866]
[1778674765064,32.18,80564.66,0.0,-0.63086,0.00014,31.0961]
[1778674770098,32.18,80564.71,0.0,-0.63087,0.00014,31.0958]
[1778674775139,32.18,80556.05,0.0,-0.63211,0.00014,31.05516]
[1778674780173,32.18,80557.36,0.0,-0.63193,0.00014,31.06078]
[1778674784201,32.18,80563.43,0.0,-0.63106,0.00014,31.08712]
[1778674790243,32.18,80564.85,0.0,-0.63086,0.00014,31.09322]
[1778674795281,32.18,80559.94,0.0,-0.63157,0.00014,31.07183]
[1778674800316,32.17,80560.72,0.0,-0.63147,0.00014,31.07493]
[1778674803335,32.17,80555.38,0.0,-0.63223,0.00014,31.05174]
[1778674808369,32.17,80555.8,0.0,-0.63217,0.00014,31.05346]
[1778674813405,32.17,80557.05,0.0,-0.632,0.00014,31.05881]
[1778674813992,32.17,80557.05,0.0,-0.632,0.00014,31.05881]
[1778674814017,32.17,80557.05,0.0,-0.632,0.00014,31.05881]
[1778674814412,32.17,80557.63,0.0,-0.63191,0.00014,31.06132]
[1778674815418,32.17,80544.34,0.0,-0.6338,0.00014,31.00332]
[1778674816426,32.17,80549.31,0.0,-0.6331,0.00014,31.02504]
[1778674821460,32.17,80545.57,0.0,-0.63364,0.00014,31.00856]
[1778674826495,32.17,80544.94,0.0,-0.63373,0.00014,31.00567]
[1778674829517,32.17,80539.83,0.0,-0.63446,0.00014,30.98314]
[1778674834550,32.17,80538.18,0.0,-0.63471,0.00014,30.97262]
[1778674839585,32.17,80538.53,0.0,-0.63466,0.00014,30.9741]
[1778674844622,32.17,80536.66,0.0,-0.63493,0.00014,30.96577]
[1778674847720,32.17,80528.88,0.0,-0.63603,0.00014,30.93127]
[1778674849753,32.17,80528.88,0.0,-0.63603,0.00014,30.93126]
[1778674849846,32.17,80528.88,0.0,-0.63603,0.00014,30.93126]
[1778674849855,32.17,80528.26,0.0,-0.63612,0.00014,30.92851]
[1778674851670,32.17,80517.7,0.0,-0.63762,0.00014,30.88134]
[1778674852677,32.17,80516.78,0.0,-0.63774,0.00014,30.87724]
[1778674857794,32.17,80507.15,0.0,-0.6391,0.00014,30.834]
[1778674859726,32.17,80507.44,0.0,-0.63905,0.00014,30.83544]
[1778674862445,32.17,80505.9,0.0,-0.63927,0.00014,30.8286]
[1778674862783,32.17,80505.2,0.0,-0.63937,0.00014,30.82543]
[1778674864798,32.17,80499.51,0.0,-0.64016,0.00014,30.79982]
[1778674869801,32.18,80498.63,0.0,-0.64027,0.00014,30.79624]
[1778674874835,32.18,80497.46,0.0,-0.64042,0.00014,30.79131]
[1778674879871,32.18,80489.84,0.0,-0.64148,0.00014,30.75691]
[1778674882892,32.18,80477.52,0.0,-0.64321,0.00014,30.70045]
[1778674884905,32.19,80474.08,0.0,-0.64369,0.00014,30.6846]
[1778674889941,32.19,80474.03,0.0,-0.64369,0.00014,30.68462]
[1778674894975,32.19,80455.65,0.0,-0.64629,0.00014,30.59526]
[1778674895983,32.19,80450.45,0.0,-0.64702,0.00014,30.57057]
[1778674901023,32.18,80451.43,0.0,-0.6469,0.00014,30.57471]
[1778674906056,32.18,80458.18,0.0,-0.64597,0.00014,30.60609]
[1778674908147,32.18,80462.81,0.0,-0.64532,0.00014,30.62781]
[1778674914111,32.18,80462.54,0.0,-0.64534,0.00014,30.62695]
[1778674918219,32.18,80453.63,0.0,-0.64658,0.00014,30.58526]
[1778674920156,32.18,80448.76,0.0,-0.64727,0.00014,30.56218]
[1778674923180,32.18,80441.51,0.0,-0.64829,0.00014,30.52746]
[1778674927208,32.18,80436.82,0.0,-0.64896,0.00014,30.50481]
[1778674931238,32.18,80431.2,0.0,-0.64975,0.00014,30.47769]
[1778674932242,32.18,80425.17,0.0,-0.65059,0.00014,30.4486]
[1778674934257,32.18,80426.22,0.0,-0.65045,0.00014,30.45365]
[1778674936271,32.18,80427.86,0.0,-0.65022,0.00014,30.46148]
[1778674938360,32.18,80421.74,0.0,-0.65108,0.00014,30.43184]
[1778674940419,32.18,80387.55,0.0,-0.65585,0.00014,30.26415]
[1778674942330,32.18,80358.12,0.0,-0.65993,0.00014,30.11646]
[1778674943330,32.18,80358.33,0.0,-0.6599,0.00014,30.11785]
[1778674948439,32.19,80357.06,0.0,-0.66004,0.00014,30.11251]
[1778674951387,32.19,80352.27,0.0,-0.6607,0.00014,30.08565]
[1778674955415,32.19,80346.36,0.0,-0.6615,0.00014,30.05607]
[1778674956422,32.19,80340.99,0.0,-0.66224,0.00014,30.02872]
[1778674958511,32.2,80331.63,0.0,-0.66352,0.00014,29.98085]
[1778674961457,32.2,80324.07,0.0,-0.66456,0.00014,29.942]
[1778674962464,32.2,80310.78,0.0,-0.66638,0.00014,29.87295]
[1778674963477,32.2,80312.34,0.0,-0.66616,0.00014,29.88131]
[1778674964483,32.2,80303.33,0.0,-0.6674,0.00014,29.8343]
[1778674965487,32.2,80297.44,0.0,-0.66821,0.00014,29.80327]
[1778674966492,32.2,80287.22,0.0,-0.66961,0.00014,29.7492]
[1778674967499,32.2,80275.38,0.0,-0.67123,0.00014,29.68615]
[1778674968582,32.2,80279.05,0.0,-0.67072,0.00014,29.70585]
[1778674971528,32.2,80266.9,0.0,-0.67238,0.00014,29.64101]
[1778674972534,32.2,80264.36,0.0,-0.67272,0.00014,29.62747]
[1778674977573,32.21,80262.31,0.0,-0.67298,0.00014,29.61709]
[1778674982614,32.21,80264.45,0.0,-0.67267,0.00014,29.62929]
[1778674983620,32.21,80256.61,0.0,-0.67374,0.00014,29.58711]
[1778674984625,32.21,80241.23,0.0,-0.67583,0.00014,29.5037]
[1778674985632,32.21,80241.87,0.0,-0.67574,0.00014,29.50741]
[1778674990668,32.22,80240.44,0.0,-0.6759,0.00014,29.50073]
[1778674991674,32.22,80219.75,0.0,-0.6787,0.00014,29.38731]
[1778674992686,32.24,80213.24,0.0,-0.67949,0.00014,29.35505]
[1778674994698,32.25,80221.15,0.0,-0.67833,0.00014,29.40201]
[1778674995713,32.25,80242.7,0.0,-0.6754,0.00014,29.52033]
[1778674996715,32.25,80258.75,0.0,-0.67321,0.00014,29.60743]
[1778674997723,32.25,80257.34,0.0,-0.6734,0.00014,29.60008]
[1778674998795,32.26,80269.2,0.0,-0.67178,0.00014,29.6639]
[1778674999740,32.26,80269.2,0.0,-0.67177,0.00014,29.66397]
[1778675003766,32.26,80279.76,0.0,-0.67032,0.00014,29.72055]
[1778675007797,32.26,80269.66,0.0,-0.6717,0.00014,29.66681]
[1778675008868,32.26,80276.98,0.0,-0.6707,0.00014,29.70592]
[1778675010818,32.26,80263.98,0.0,-0.67247,0.00014,29.63642]
[1778675011825,32.26,80240.73,0.0,-0.67565,0.00014,29.50765]
[1778675013838,32.26,80234.8,0.0,-0.67644,0.00014,29.4757]
[1778675016865,32.26,80227.75,0.0,-0.67738,0.00014,29.43772]
[1778675017869,32.27,80222.2,0.0,-0.67813,0.00014,29.40748]
[1778675018939,32.27,80212.56,0.0,-0.67942,0.00014,29.35452]
[1778675019883,32.27,80212.56,0.0,-0.67942,0.00014,29.35483]
[1778675022905,32.29,80203.14,0.0,-0.68058,0.00013,29.30659]
[1778675023911,32.29,80196.59,0.0,-0.68146,0.00013,29.27048]
[1778675026934,32.31,80204.17,0.0,-0.68032,0.00013,29.31726]
[1778675027940,32.32,80212.03,0.0,-0.67917,0.00014,29.36396]
[1778675029010,32.34,80204.75,0.0,-0.68008,0.00013,29.32647]
[1778675029957,32.34,80204.75,0.0,-0.68008,0.00013,29.32671]
[1778675030961,32.34,80196.77,0.0,-0.68114,0.00013,29.28271]
[1778675031968,32.34,80193.05,0.0,-0.68163,0.00013,29.26234]
[1778675035997,32.36,80198.38,0.0,-0.68079,0.00013,29.29684]
[1778675037005,32.38,80205.97,0.0,-0.67969,0.00013,29.34207]
[1778675038011,32.38,80213.53,0.0,-0.67866,0.00013,29.38401]
[1778675039080,32.38,80212.0,0.0,-0.67886,0.00013,29.37582]
[1778675042040,32.39,80215.3,0.0,-0.6784,0.00013,29.3947]
[1778675043045,32.39,80222.3,0.0,-0.67745,0.00014,29.4333]
[1778675048081,32.39,80227.25,0.0,-0.67675,0.00014,29.46144]
[1778675053123,32.4,80225.53,0.0,-0.67695,0.00014,29.453]
[1778675055140,32.4,80231.91,0.0,-0.67608,0.00014,29.48815]
[1778675058158,32.4,80237.39,0.0,-0.67533,0.00014,29.51843]
[1778675059223,32.4,80250.58,0.0,-0.67353,0.00014,29.58974]
[1778675061179,32.41,80253.26,0.0,-0.67311,0.00014,29.60639]
[1778675066226,32.42,80257.46,0.0,-0.6725,0.00014,29.63049]
[1778675071260,32.42,80256.42,0.0,-0.67264,0.00014,29.62201]
[1778675076297,32.43,80252.55,0.0,-0.67316,0.00014,29.60168]
[1778675078311,32.43,80265.95,0.0,-0.67134,0.00014,29.67335]
[1778675079317,32.43,80267.54,0.0,-0.67112,0.00014,29.68182]
[1778675085360,32.43,80266.2,0.0,-0.6713,0.00014,29.6748]
[1778675088380,32.43,80280.19,0.0,-0.66939,0.00014,29.74889]
[1778675089435,32.43,80285.83,0.0,-0.66862,0.00014,29.77887]
[1778675095430,32.44,80283.74,0.0,-0.66887,0.00014,29.7691]
[1778675100464,32.44,80288.55,0.0,-0.66819,0.00014,29.79524]
[1778675102479,32.44,80271.1,0.0,-0.67056,0.00014,29.70336]
[1778675103485,32.44,80265.98,0.0,-0.67126,0.00014,29.67618]
[1778675108520,32.44,80265.87,0.0,-0.67127,0.00014,29.67561]
[1778675113556,32.44,80267.57,0.0,-0.67104,0.00014,29.68464]
[1778675118596,32.44,80269.34,0.0,-0.6708,0.00014,29.69399]
[1778675123625,32.44,80270.09,0.0,-0.6707,0.00014,29.69788]
[1778675125640,32.44,80263.5,0.0,-0.6716,0.00014,29.66286]
[1778675126646,32.44,80261.28,0.0,-0.6719,0.00014,29.65106]
[1778675131683,32.44,80262.94,0.0,-0.67168,0.00014,29.65679]
[1778675136717,32.44,80265.29,0.0,-0.67136,0.00014,29.66944]
[1778675141753,32.44,80267.23,0.0,-0.6711,0.00014,29.67979]
[1778675146786,32.44,80272.11,0.0,-0.67044,0.00014,29.70559]
[1778675151823,32.44,80273.49,0.0,-0.67025,0.00014,29.71278]
[1778675154848,32.44,80284.0,0.0,-0.66882,0.00014,29.76833]
[1778675156858,32.44,80293.48,0.0,-0.66751,0.00014,29.81829]
[1778675161894,32.44,80296.14,0.0,-0.66716,0.00014,29.832]
[1778675166927,32.44,80296.41,0.0,-0.66713,0.00014,29.83305]
[1778675171964,32.44,80298.65,0.0,-0.66683,0.00014,29.84437]
[1778675176999,32.44,80294.93,0.0,-0.66735,0.00014,29.82465]
[1778675182042,32.44,80298.51,0.0,-0.66687,0.00014,29.84303]
[1778675187077,32.44,80306.54,0.0,-0.66577,0.00014,29.88499]
[1778675189091,32.44,80312.61,0.0,-0.66493,0.00014,29.91655]
[1778675194126,32.44,80313.65,0.0,-0.66479,0.00014,29.91902]
[1778675199161,32.44,80314.15,0.0,-0.66471,0.00014,29.92195]
[1778675204196,32.44,80316.8,0.0,-0.66434,0.00014,29.93587]
[1778675209231,32.44,80317.85,0.0,-0.66419,0.00014,29.9415]
[1778675214266,32.45,80318.44,0.0,-0.6641,0.00014,29.94482]
[1778675218294,32.45,80323.99,0.0,-0.66334,0.00014,29.97346]
[1778675223329,32.45,80328.44,0.0,-0.66273,0.00014,29.99629]
[1778675225343,32.45,80334.84,0.0,-0.66185,0.00014,30.02888]
[1778675230428,32.45,80337.77,0.0,-0.66145,0.00014,30.04366]
[1778675232391,32.45,80344.56,0.0,-0.66052,0.00014,30.07794]
[1778675233399,32.45,80348.4,0.0,-0.65999,0.00014,30.09723]
[1778675238436,32.45,80348.91,0.0,-0.6599,0.00014,30.10051]
[1778675243472,32.45,80351.29,0.0,-0.65955,0.00014,30.11313]
[1778675248505,32.46,80357.84,0.0,-0.65863,0.00014,30.14652]
[1778675250569,32.46,80363.91,0.0,-0.65779,0.00014,30.17696]
[1778675256563,32.46,80357.69,0.0,-0.65865,0.00014,30.14313]
[1778675257569,32.46,80359.25,0.0,-0.65843,0.00014,30.15103]
[1778675260640,32.46,80367.45,0.0,-0.6573,0.00014,30.19212]
[1778675266632,32.47,80367.16,0.0,-0.65732,0.00014,30.19118]
[1778675271669,32.47,80369.74,0.0,-0.65695,0.00014,30.20441]
[1778675273681,32.47,80377.29,0.0,-0.65591,0.00014,30.24185]
[1778675278716,32.47,80379.18,0.0,-0.65564,0.00014,30.25142]
[1778675280787,32.47,80385.36,0.0,-0.65478,0.00014,30.28185]
[1778675286772,32.47,80383.76,0.0,-0.655,0.00014,30.27417]
[1778675291807,32.48,80382.08,0.0,-0.65522,0.00014,30.26608]
[1778675296842,32.48,80381.26,0.0,-0.65533,0.00014,30.26222]
[1778675301878,32.48,80378.48,0.0,-0.65571,0.00014,30.24874]
[1778675306911,32.48,80372.05,0.0,-0.65659,0.00014,30.21728]
[1778675311947,32.48,80369.17,0.0,-0.65699,0.00014,30.20008]
[1778675316986,32.48,80365.06,0.0,-0.65755,0.00014,30.18011]
[1778675322017,32.48,80368.14,0.0,-0.65711,0.00014,30.19568]
[1778675327054,32.49,80362.6,0.0,-0.65787,0.00014,30.16845]
[1778675332087,32.49,80361.75,0.0,-0.65798,0.00014,30.16452]
[1778675333094,32.49,80354.59,0.0,-0.65896,0.00014,30.12889]
[1778675338130,32.49,80354.35,0.0,-0.65898,0.00014,30.12817]
[1778675343165,32.49,80353.85,0.0,-0.65903,0.00014,30.12615]
[1778675349207,32.5,80354.28,0.0,-0.65896,0.00014,30.12888]
[1778675351278,32.5,80348.63,0.0,-0.65973,0.00014,30.10079]
[1778675357263,32.5,80351.3,0.0,-0.65934,0.00014,30.11485]
[1778675363305,32.51,80351.22,0.0,-0.65933,0.00014,30.11512]
[1778675368343,32.51,80341.49,0.0,-0.66065,0.00014,30.06678]
[1778675369349,32.52,80343.15,0.0,-0.66038,0.00014,30.07661]
[1778675370376,32.53,80355.17,0.0,-0.65869,0.00014,30.13819]
[1778675371419,32.53,80355.08,0.0,-0.65869,0.00014,30.1354]
[1778675377408,32.56,80357.91,0.0,-0.65817,0.00014,30.15387]
[1778675382443,32.56,80357.97,0.0,-0.65815,0.00014,30.15456]
[1778675387478,32.56,80358.4,0.0,-0.65808,0.00014,30.15708]
[1778675392512,32.59,80363.16,0.0,-0.65732,0.00014,30.18431]
[1778675397549,32.6,80366.07,0.0,-0.65683,0.00014,30.20173]
[1778675401634,32.62,80353.99,0.0,-0.65842,0.00014,30.14408]
[1778675403605,32.62,80300.64,0.0,-0.6657,0.00014,29.87432]
[1778675404604,32.62,80282.03,0.0,-0.66822,0.00014,29.778]
[1778675405610,32.62,80271.73,0.0,-0.66962,0.00014,29.72406]
[1778675406617,32.62,80268.32,0.0,-0.67008,0.00014,29.70611]
[1778675407624,32.62,80276.1,0.0,-0.66903,0.00014,29.74687]
[1778675408631,32.62,80276.97,0.0,-0.66891,0.00014,29.75135]
[1778675409638,32.62,80270.75,0.0,-0.66976,0.00014,29.7187]
[1778675410645,32.62,80263.47,0.0,-0.67075,0.00014,29.68036]
[1778675411701,32.62,80237.21,0.0,-0.67429,0.00013,29.54077]
[1778675413667,32.62,80217.01,0.0,-0.677,0.00013,29.43199]
[1778675414673,32.62,80219.35,0.0,-0.67668,0.00013,29.44485]
[1778675416690,32.62,80251.21,0.0,-0.67239,0.00013,29.61605]
[1778675418701,32.63,80248.3,0.0,-0.67274,0.00013,29.60194]
[1778675419708,32.63,80262.85,0.0,-0.67078,0.00014,29.67903]
[1778675420715,32.63,80280.05,0.0,-0.66845,0.00014,29.76919]
[1778675421773,32.63,80271.73,0.0,-0.66958,0.00014,29.72558]
[1778675423737,32.63,80257.81,0.0,-0.67146,0.00014,29.65219]
[1778675424758,32.62,80256.27,0.0,-0.67167,0.00014,29.64396]
[1778675429780,32.62,80252.75,0.0,-0.67215,0.00013,29.6253]
[1778675431846,32.62,80269.5,0.0,-0.6699,0.00014,29.71044]
[1778675432802,32.62,80269.5,0.0,-0.6699,0.00014,29.71037]
[1778675433809,32.62,80283.56,0.0,-0.668,0.00014,29.78374]
[1778675435829,32.62,80266.91,0.0,-0.67026,0.00014,29.69641]
[1778675438851,32.62,80278.6,0.0,-0.66869,0.00014,29.75742]
[1778675440859,32.62,80292.03,0.0,-0.66687,0.00014,29.82695]
[1778675441917,32.62,80280.86,0.0,-0.66839,0.00014,29.76878]
[1778675444893,32.62,80291.54,0.0,-0.66695,0.00014,29.82387]
[1778675448921,32.62,80299.31,0.0,-0.66589,0.00014,29.8643]
[1778675449928,32.62,80304.88,0.0,-0.66514,0.00014,29.89274]
[1778675451988,32.61,80288.87,0.0,-0.66733,0.00014,29.8097]
[1778675454963,32.61,80282.05,0.0,-0.66826,0.00014,29.77381]
[1778675456979,32.61,80262.59,0.0,-0.6709,0.00014,29.67159]
[1778675457985,32.61,80254.6,0.0,-0.67198,0.00014,29.62931]
[1778675458994,32.61,80241.87,0.0,-0.6737,0.00013,29.56158]
[1778675462025,32.61,80201.11,0.0,-0.67917,0.00013,29.34116]
[1778675463041,32.61,80201.11,0.0,-0.67917,0.00013,29.34131]
[1778675464042,32.61,80189.15,0.0,-0.68077,0.00013,29.27583]
[1778675465055,32.62,80178.46,0.0,-0.68219,0.00013,29.21702]
[1778675466057,32.62,80160.43,0.0,-0.68458,0.00013,29.11688]
[1778675467067,32.62,80137.8,0.0,-0.68759,0.00013,28.98919]
[1778675468070,32.62,80124.21,0.0,-0.68939,0.00013,28.9118]
[1778675469080,32.62,80113.98,0.0,-0.69074,0.00013,28.85322]
[1778675470083,32.62,80105.83,0.0,-0.69182,0.00013,28.80637]
[1778675471098,32.62,80096.89,0.0,-0.69299,0.00013,28.7548]
[1778675472141,32.62,80112.34,0.0,-0.69095,0.00013,28.84404]
[1778675474116,32.64,80127.76,0.0,-0.6888,0.00013,28.93707]
[1778675475122,32.64,80119.02,0.0,-0.68995,0.00013,28.88715]
[1778675476132,32.64,80124.98,0.0,-0.68916,0.00013,28.92118]
[1778675478160,32.64,80155.25,0.0,-0.68515,0.00013,29.0926]
[1778675479157,32.64,80169.16,0.0,-0.68328,0.00013,29.17111]
[1778675480167,32.64,80183.53,0.0,-0.68136,0.00013,29.25077]
[1778675481176,32.64,80184.88,0.0,-0.68118,0.00013,29.25849]
[1778675482257,32.64,80171.98,0.0,-0.68289,0.00013,29.18734]
[1778675484207,32.65,80157.11,0.0,-0.68484,0.00013,29.10539]
[1778675485209,32.65,80145.67,0.0,-0.68636,0.00013,29.04128]
[1778675486215,32.65,80158.55,0.0,-0.68464,0.00013,29.11402]
[1778675487238,32.65,80163.88,0.0,-0.68393,0.00013,29.1438]
[1778675489241,32.66,80158.14,0.0,-0.68466,0.00013,29.11291]
[1778675494281,32.66,80151.41,0.0,-0.68553,0.00013,29.07334]
[1778675495291,32.67,80157.8,0.0,-0.68467,0.00013,29.10957]
[1778675496309,32.67,80163.26,0.0,-0.68395,0.00013,29.14006]
[1778675497301,32.67,80175.17,0.0,-0.68235,0.00013,29.20697]
[1778675499318,32.67,80162.15,0.0,-0.68406,0.00013,29.13529]
[1778675502376,32.68,80150.5,0.0,-0.68558,0.00013,29.0713]
[1778675504350,32.68,80129.61,0.0,-0.68834,0.00013,28.95346]
[1778675505364,32.68,80137.64,0.0,-0.68728,0.00013,28.99884]
[1778675506364,32.68,80150.12,0.0,-0.68562,0.00013,29.06929]
[1778675507372,32.68,80169.26,0.0,-0.68307,0.00013,29.17654]
[1778675508379,32.68,80161.21,0.0,-0.68413,0.00013,29.13212]
[1778675510393,32.68,80170.28,0.0,-0.68291,0.00013,29.18333]
[1778675511401,32.69,80153.61,0.0,-0.68511,0.00013,29.09082]
[1778675512446,32.69,80181.78,0.0,-0.68136,0.00013,29.24767]
[1778675518453,32.7,80181.89,0.0,-0.6813,0.00013,29.24996]
[1778675519457,32.7,80189.54,0.0,-0.68027,0.00013,29.29226]
[1778675520464,32.7,80182.18,0.0,-0.68125,0.00013,29.25206]
[1778675521472,32.7,80189.12,0.0,-0.68032,0.00013,29.29046]
[1778675525501,32.7,80177.55,0.0,-0.68183,0.00013,29.22781]
[1778675529544,32.71,80152.93,0.0,-0.68508,0.00013,29.0918]
[1778675530543,32.71,80148.03,0.0,-0.68571,0.00013,29.06509]
[1778675535582,32.72,80151.32,0.0,-0.68526,0.00013,29.08423]
[1778675538604,32.72,80142.0,0.0,-0.68648,0.00013,29.03236]
[1778675539611,32.72,80143.3,0.0,-0.6863,0.00013,29.03987]
[1778675542674,32.72,80098.14,0.0,-0.69225,0.00013,28.78315]
[1778675543663,32.72,80098.14,0.0,-0.69225,0.00013,28.78317]
[1778675544658,32.72,80103.31,0.0,-0.69157,0.00013,28.81299]
[1778675545666,32.72,80112.72,0.0,-0.69033,0.00013,28.86695]
[1778675546673,32.72,80118.77,0.0,-0.68953,0.00013,28.90156]
[1778675547679,32.72,80124.93,0.0,-0.68872,0.00013,28.93657]
[1778675551713,32.72,80133.53,0.0,-0.68759,0.00013,28.98241]
[1778675552744,32.72,80159.75,0.0,-0.68411,0.00013,29.12978]
[1778675553733,32.72,80159.75,0.0,-0.68411,0.00013,29.12996]
[1778675554732,32.72,80165.29,0.0,-0.68337,0.00013,29.16088]
[1778675556745,32.72,80167.06,0.0,-0.68313,0.00013,29.17083]
[1778675558760,32.73,80153.54,0.0,-0.68492,0.00013,29.09566]
[1778675559766,32.73,80150.33,0.0,-0.68534,0.00013,29.07783]
[1778675561784,32.73,80134.96,0.0,-0.68738,0.00013,28.99139]
[1778675562815,32.73,80130.99,0.0,-0.6879,0.00013,28.96886]
[1778675564806,32.72,80121.98,0.0,-0.6891,0.00013,28.91756]
[1778675565814,32.72,80114.96,0.0,-0.69002,0.00013,28.87754]
[1778675570848,32.72,80112.61,0.0,-0.69033,0.00013,28.86402]
[1778675574876,32.72,80103.64,0.0,-0.69152,0.00013,28.81261]
[1778675575883,32.72,80104.3,0.0,-0.69143,0.00013,28.81643]
[1778675579912,32.72,80111.33,0.0,-0.6905,0.00013,28.85674]
[1778675581926,32.72,80104.11,0.0,-0.69145,0.00013,28.81532]
[1778675582958,32.72,80095.84,0.0,-0.69254,0.00013,28.76775]
[1778675583941,32.72,80095.84,0.0,-0.69254,0.00013,28.76779]
[1778675585955,32.72,80112.02,0.0,-0.69041,0.00013,28.86072]
[1778675586962,32.73,80125.9,0.0,-0.68857,0.00013,28.94002]
[1778675587970,32.73,80134.34,0.0,-0.68746,0.00013,28.988]
[1778675588977,32.73,80134.63,0.0,-0.68741,0.00013,28.9898]
[1778675589984,32.73,80124.43,0.0,-0.68876,0.00013,28.93189]
[1778675591998,32.73,80130.53,0.0,-0.68796,0.00013,28.96626]
[1778675593036,32.73,80124.26,0.0,-0.68879,0.00013,28.93059]
[1778675595031,32.72,80115.31,0.0,-0.68998,0.00013,28.87945]
[1778675596031,32.72,80107.31,0.0,-0.69103,0.00013,28.83367]
[1778675597039,32.72,80097.57,0.0,-0.69231,0.00013,28.77772]
[1778675598050,32.72,80087.22,0.0,-0.69367,0.00013,28.71801]
[1778675599057,32.72,80070.18,0.0,-0.6959,0.00013,28.61905]
[1778675600064,32.73,80083.36,0.0,-0.69417,0.00013,28.69592]
[1778675601069,32.73,80085.65,0.0,-0.69387,0.00013,28.7093]
[1778675602076,32.73,80091.57,0.0,-0.69309,0.00013,28.74364]
[1778675604117,32.73,80088.22,0.0,-0.69352,0.00013,28.7244]
[1778675607123,32.73,80095.93,0.0,-0.69251,0.00013,28.76911]
[1778675609135,32.73,80089.18,0.0,-0.69339,0.00013,28.73023]
[1778675613214,32.73,80079.72,0.0,-0.69464,0.00013,28.67225]
[1778675614176,32.73,80079.72,0.0,-0.69464,0.00013,28.67235]
[1778675617197,32.73,80085.31,0.0,-0.6939,0.00013,28.70507]
[1778675618204,32.73,80078.32,0.0,-0.69482,0.00013,28.66458]
[1778675620220,32.73,80072.67,0.0,-0.69555,0.00013,28.63191]
[1778675622235,32.73,80080.04,0.0,-0.69458,0.00013,28.67505]
[1778675623284,32.73,80109.04,0.0,-0.69077,0.00013,28.84232]
[1778675624249,32.73,80109.04,0.0,-0.69077,0.00013,28.84233]
[1778675625255,32.73,80109.03,0.0,-0.69077,0.00013,28.84222]
[1778675626262,32.73,80100.12,0.0,-0.69195,0.00013,28.79106]
[1778675627269,32.73,80097.44,0.0,-0.6923,0.00013,28.77563]
[1778675629283,32.73,80105.63,0.0,-0.69122,0.00013,28.82267]
[1778675630291,32.73,80104.62,0.0,-0.69136,0.00013,28.81683]
[1778675631297,32.73,80092.98,0.0,-0.69289,0.00013,28.74983]
[1778675632304,32.73,80083.03,0.0,-0.69419,0.00013,28.69229]
[1778675633354,32.73,80085.24,0.0,-0.6939,0.00013,28.70517]
[1778675635325,32.73,80075.73,0.0,-0.69514,0.00013,28.65005]
[1778675636332,32.73,80072.0,0.0,-0.69563,0.00013,28.62842]
[1778675637339,32.73,80086.7,0.0,-0.6937,0.00013,28.71393]
[1778675638346,32.73,80088.57,0.0,-0.69345,0.00013,28.72479]
[1778675639353,32.73,80081.61,0.0,-0.69437,0.00013,28.68451]
[1778675640361,32.73,80079.96,0.0,-0.69458,0.00013,28.675]
[1778675641367,32.73,80072.21,0.0,-0.69559,0.00013,28.62999]
[1778675642374,32.74,80073.89,0.0,-0.69537,0.00013,28.63989]
[1778675643428,32.74,80086.8,0.0,-0.69368,0.00013,28.71495]
[1778675644388,32.74,80086.8,0.0,-0.69368,0.00013,28.715]
[1778675648416,32.74,80075.9,0.0,-0.6951,0.00013,28.65194]
[1778675649430,32.74,80096.22,0.0,-0.69243,0.00013,28.76965]
[1778675650431,32.74,80102.42,0.0,-0.69162,0.00013,28.80528]
[1778675652444,32.74,80110.02,0.0,-0.69062,0.00013,28.84874]
[1778675653503,32.74,80110.62,0.0,-0.69055,0.00013,28.85209]
[1778675657480,32.73,80115.97,0.0,-0.68985,0.00013,28.88232]
[1778675658486,32.73,80123.13,0.0,-0.68891,0.00013,28.92298]
[1778675660501,32.73,80132.4,0.0,-0.68769,0.00013,28.97527]
[1778675662519,32.73,80125.38,0.0,-0.68862,0.00013,28.93522]
[1778675663574,32.73,80117.31,0.0,-0.68969,0.00013,28.88923]
[1778675664529,32.73,80117.31,0.0,-0.68969,0.00013,28.88916]
[1778675669569,32.73,80123.71,0.0,-0.68886,0.00013,28.92519]
[1778675674598,32.73,80125.48,0.0,-0.68865,0.00013,28.93142]
[1778675679634,32.73,80134.71,0.0,-0.68745,0.00013,28.98322]
[1778675680641,32.73,80144.67,0.0,-0.68612,0.00013,29.03951]
[1778675681648,32.73,80145.04,0.0,-0.68607,0.00013,29.04172]
[1778675683714,32.73,80151.35,0.0,-0.68523,0.00013,29.07749]
[1778675689704,32.73,80144.6,0.0,-0.68611,0.00013,29.04013]
[1778675691718,32.73,80139.15,0.0,-0.68683,0.00013,29.00924]
[1778675696753,32.73,80139.06,0.0,-0.68686,0.00013,29.00815]
[1778675698767,32.73,80133.59,0.0,-0.68759,0.00013,28.97707]
[1778675703854,32.72,80140.98,0.0,-0.68662,0.00013,29.01834]
[1778675707830,32.73,80147.64,0.0,-0.68574,0.00013,29.05596]
[1778675710851,32.73,80152.08,0.0,-0.68514,0.00013,29.08131]
[1778675713926,32.73,80167.28,0.0,-0.68311,0.00013,29.16643]
[1778675715892,32.73,80167.49,0.0,-0.68307,0.00013,29.16779]
[1778675720925,32.73,80158.24,0.0,-0.68429,0.00013,29.11678]
[1778675721932,32.73,80154.87,0.0,-0.68474,0.00013,29.09811]
[1778675723996,32.73,80149.42,0.0,-0.68545,0.00013,29.06792]
[1778675727974,32.74,80152.7,0.0,-0.685,0.00013,29.08694]
[1778675733009,32.74,80142.43,0.0,-0.68635,0.00013,29.02691]
[1778675734066,32.74,80142.34,0.0,-0.68636,0.00013,29.02663]
[1778675740059,32.75,80144.91,0.0,-0.68599,0.00013,29.04238]
[1778675744136,32.75,80151.75,0.0,-0.68506,0.00013,29.08147]
[1778675750129,32.75,80169.73,0.0,-0.68266,0.00013,29.1822]
[1778675751136,32.76,80169.73,0.0,-0.68265,0.00013,29.18231]
[1778675754206,32.76,80176.72,0.0,-0.68172,0.00013,29.2212]
[1778675756171,32.76,80176.51,0.0,-0.68174,0.00013,29.22017]
[1778675761228,32.76,80177.61,0.0,-0.68159,0.00013,29.22653]
[1778675762217,32.76,80168.9,0.0,-0.68275,0.00013,29.1785]
[1778675763225,32.76,80148.82,0.0,-0.68541,0.00013,29.06674]
[1778675764281,32.76,80144.91,0.0,-0.68593,0.00013,29.04484]
[1778675770273,32.76,80140.85,0.0,-0.68644,0.00013,29.02302]
[1778675773294,32.77,80145.8,0.0,-0.68577,0.00013,29.05139]
[1778675774351,32.77,80138.15,0.0,-0.68678,0.00013,29.0083]
[1778675776315,32.76,80136.72,0.0,-0.68698,0.00013,29.00003]
[1778675777322,32.76,80128.69,0.0,-0.68804,0.00013,28.95462]
[1778675778329,32.76,80127.6,0.0,-0.68818,0.00013,28.9484]
[1778675783365,32.76,80126.49,0.0,-0.68834,0.00013,28.94185]
[1778675788400,32.76,80135.48,0.0,-0.68716,0.00013,28.99245]
[1778675789408,32.76,80135.11,0.0,-0.68721,0.00013,28.99029]
[1778675791422,32.76,80129.02,0.0,-0.68803,0.00013,28.95242]
[1778675796459,32.76,80131.77,0.0,-0.68768,0.00013,28.96764]
[1778675802500,32.76,80129.17,0.0,-0.68803,0.00013,28.95245]
[1778675807538,32.76,80126.52,0.0,-0.68839,0.00013,28.93705]
[1778675813603,32.75,80125.09,0.0,-0.68859,0.00013,28.92847]
[1778675814640,32.75,80110.28,0.0,-0.69055,0.00013,28.84409]
[1778675816603,32.75,80113.39,0.0,-0.69014,0.00013,28.86176]
[1778675817610,32.75,80119.12,0.0,-0.68938,0.00013,28.89438]
[1778675818617,32.75,80124.7,0.0,-0.68865,0.00013,28.92603]
[1778675820631,32.75,80115.97,0.0,-0.6898,0.00013,28.87627]
[1778675821638,32.75,80100.7,0.0,-0.69181,0.00013,28.7889]
[1778675822645,32.75,80098.19,0.0,-0.69214,0.00013,28.77452]
[1778675824710,32.75,80085.65,0.0,-0.69378,0.00013,28.7023]
[1778675826674,32.75,80082.33,0.0,-0.69421,0.00013,28.68326]
[1778675828689,32.75,80074.29,0.0,-0.69526,0.00013,28.63686]
[1778675829698,32.75,80080.11,0.0,-0.69449,0.00013,28.67085]
[1778675832721,32.76,80069.96,0.0,-0.69581,0.00013,28.61229]
[1778675834734,32.76,80073.86,0.0,-0.69529,0.00013,28.63541]
[1778675837755,32.76,80075.28,0.0,-0.69509,0.00013,28.64417]
[1778675842791,32.76,80072.29,0.0,-0.69546,0.00013,28.62754]
[1778675846818,32.77,80063.62,0.0,-0.69658,0.00013,28.57762]
[1778675849846,32.77,80054.47,0.0,-0.69775,0.00013,28.52486]
[1778675850854,32.77,80061.55,0.0,-0.69682,0.00013,28.56656]
[1778675851865,32.77,80052.14,0.0,-0.69806,0.00013,28.5083]
[1778675853880,32.77,80045.71,0.0,-0.69888,0.00013,28.47106]
[1778675854924,32.78,80052.44,0.0,-0.698,0.00013,28.51093]
[1778675858915,32.78,80048.12,0.0,-0.69854,0.00013,28.48669]
[1778675861943,32.78,80033.74,0.0,-0.70038,0.00013,28.40283]
[1778675865010,32.79,80043.51,0.0,-0.69908,0.00013,28.46178]
[1778675866986,32.79,80041.04,0.0,-0.69939,0.00013,28.44793]
[1778675872021,32.8,80045.64,0.0,-0.69875,0.00013,28.47672]
[1778675874052,32.8,80027.92,0.0,-0.70104,0.00013,28.37228]
[1778675876064,32.8,79979.46,0.0,-0.70726,0.00013,28.08271]
[1778675877069,32.8,79978.62,0.0,-0.70736,0.00013,28.07768]
[1778675878082,32.8,79957.61,0.0,-0.71006,0.00013,27.9495]
[1778675879077,32.81,79942.15,0.0,-0.71202,0.00013,27.85493]
[1778675880087,32.81,79929.65,0.0,-0.7136,0.00013,27.7782]
[1778675881090,32.81,79930.72,0.0,-0.71346,0.00013,27.78503]
[1778675883103,32.81,79920.09,0.0,-0.7148,0.00013,27.71946]
[1778675884116,32.81,79917.06,0.0,-0.71518,0.00013,27.70086]
[1778675888143,32.81,79923.79,0.0,-0.7143,0.00013,27.74375]
[1778675889149,32.82,79916.66,0.0,-0.7152,0.00013,27.69966]
[1778675890158,32.82,79918.34,0.0,-0.71498,0.00013,27.7104]
[1778675891164,32.82,79933.83,0.0,-0.71301,0.00013,27.80677]
[1778675892170,32.82,79923.03,0.0,-0.71438,0.00013,27.74003]
[1778675893178,32.82,79932.07,0.0,-0.71322,0.00013,27.79632]
[1778675894190,32.83,79947.91,0.0,-0.71116,0.00013,27.89588]
[1778675895303,32.83,79949.89,0.0,-0.71091,0.00013,27.90814]
[1778675896202,32.83,79948.95,0.0,-0.71103,0.00013,27.90239]
[1778675897209,32.83,79936.75,0.0,-0.71258,0.00013,27.82734]
[1778675898215,32.83,79919.59,0.0,-0.71476,0.00013,27.72118]
[1778675899222,32.83,79911.18,0.0,-0.71582,0.00013,27.66906]
[1778675900230,32.83,79912.73,0.0,-0.71561,0.00013,27.67902]
[1778675902243,32.83,79901.23,0.0,-0.71706,0.00013,27.60778]
[1778675903253,32.83,79899.77,0.0,-0.71723,0.00013,27.599]
[1778675904257,32.83,79890.17,0.0,-0.71843,0.00013,27.53912]
[1778675905376,32.83,79887.09,0.0,-0.71881,0.00013,27.52018]
[1778675908286,32.84,79879.85,0.0,-0.7197,0.00013,27.47584]
[1778675909292,32.84,79877.42,0.0,-0.71999,0.00013,27.46098]
[1778675914330,32.85,79871.99,0.0,-0.72064,0.00013,27.42579]
[1778675917349,32.85,79877.76,0.0,-0.71988,0.00013,27.46371]
[1778675922384,32.86,79890.97,0.0,-0.71818,0.00013,27.5491]
[1778675923390,32.86,79897.66,0.0,-0.71733,0.00013,27.5914]
[1778675925526,32.86,79884.83,0.0,-0.71893,0.00013,27.51151]
[1778675927419,32.87,79883.16,0.0,-0.71912,0.00013,27.50173]
[1778675931451,32.87,79876.22,0.0,-0.71996,0.00013,27.45958]
[1778675932461,32.87,79892.38,0.0,-0.71792,0.00013,27.56167]
[1778675933465,32.88,79895.99,0.0,-0.71746,0.00013,27.58462]
[1778675935594,32.88,79909.62,0.0,-0.71572,0.00013,27.67031]
[1778675937502,32.88,79920.82,0.0,-0.7143,0.00013,27.74038]
[1778675938509,32.88,79928.54,0.0,-0.71331,0.00013,27.78831]
[1778675939518,32.88,79924.33,0.0,-0.71385,0.00013,27.7624]
[1778675941536,32.88,79912.42,0.0,-0.71535,0.00013,27.68881]
[1778675943547,32.88,79913.4,0.0,-0.71521,0.00013,27.69532]
[1778675945670,32.88,79899.14,0.0,-0.71701,0.00013,27.60687]
[1778675946569,32.89,79899.17,0.0,-0.71699,0.00013,27.60759]
[1778675947576,32.89,79889.75,0.0,-0.71818,0.00013,27.5486]
[1778675948584,32.89,79899.82,0.0,-0.7169,0.00013,27.61203]
[1778675949590,32.89,79903.85,0.0,-0.71639,0.00013,27.6375]
[1778675951604,32.89,79912.83,0.0,-0.71524,0.00013,27.69396]
[1778675952611,32.89,79925.34,0.0,-0.71365,0.00013,27.77175]
[1778675953619,32.89,79935.0,0.0,-0.71242,0.00013,27.83151]
[1778675954625,32.89,79941.33,0.0,-0.71161,0.00013,27.87054]
[1778675955743,32.89,79942.2,0.0,-0.7115,0.00013,27.87595]
[1778675958654,32.89,79948.1,0.0,-0.71075,0.00013,27.91228]
[1778675963690,32.89,79935.26,0.0,-0.71238,0.00013,27.83368]
[1778675964696,32.89,79934.9,0.0,-0.71242,0.00013,27.83155]
[1778675969731,32.9,79938.0,0.0,-0.71201,0.00013,27.85115]
[1778675971746,32.9,79932.37,0.0,-0.71274,0.00013,27.81329]
[1778675976780,32.9,79930.73,0.0,-0.71294,0.00013,27.80382]
[1778675981815,32.9,79926.84,0.0,-0.71342,0.00013,27.78051]
[1778675986857,32.9,79925.72,0.0,-0.71354,0.00013,27.77446]
[1778675991892,32.91,79933.23,0.0,-0.71257,0.00013,27.82164]
[1778675993906,32.91,79947.97,0.0,-0.71069,0.00013,27.91237]
[1778675996037,32.91,79954.15,0.0,-0.7099,0.00013,27.95031]
[1778675998944,32.91,79947.85,0.0,-0.7107,0.00013,27.91183]
[1778676001962,32.91,79940.4,0.0,-0.71165,0.00013,27.86631]
[1778676002969,32.91,79932.45,0.0,-0.71265,0.00013,27.81749]
[1778676003978,32.91,79929.75,0.0,-0.71299,0.00013,27.80096]
[1778676006127,32.91,79881.09,0.0,-0.71913,0.00013,27.49804]
[1778676008031,32.91,79873.59,0.0,-0.72006,0.00013,27.45158]
[1778676009041,32.91,79873.01,0.0,-0.72012,0.00013,27.4484]
[1778676011045,32.92,79881.06,0.0,-0.71909,0.00013,27.50003]
[1778676012052,32.92,79880.9,0.0,-0.7191,0.00013,27.49943]
[1778676015079,32.92,79887.62,0.0,-0.71823,0.00013,27.54285]
[1778676016208,32.92,79888.85,0.0,-0.71807,0.00013,27.55092]
[1778676021122,32.93,79895.57,0.0,-0.71719,0.00013,27.59465]
[1778676026155,32.94,79901.05,0.0,-0.71646,0.00013,27.63031]
[1778676028181,32.94,79911.6,0.0,-0.71512,0.00013,27.69647]
[1778676029176,32.94,79898.35,0.0,-0.71679,0.00013,27.61427]
[1778676030184,32.94,79900.11,0.0,-0.71656,0.00013,27.62554]
[1778676034214,32.94,79880.1,0.0,-0.71907,0.00013,27.49815]
[1778676035222,32.94,79880.31,0.0,-0.71903,0.00013,27.49988]
[1778676037235,32.95,79862.62,0.0,-0.72123,0.00013,27.38923]
[1778676038245,32.95,79865.16,0.0,-0.7209,0.00013,27.40581]
[1778676040255,32.95,79871.54,0.0,-0.72008,0.00013,27.44705]
[1778676042269,32.96,79877.15,0.0,-0.71936,0.00013,27.48326]
[1778676045296,32.96,79905.38,0.0,-0.71579,0.00013,27.66094]
[1778676046303,32.96,79917.03,0.0,-0.71431,0.00013,27.73343]
[1778676047311,32.96,79916.13,0.0,-0.71442,0.00013,27.72808]
[1778676052345,32.96,79922.66,0.0,-0.71357,0.00013,27.76949]
[1778676053352,32.97,79940.58,0.0,-0.71129,0.00013,27.87979]
[1778676054359,32.97,79945.95,0.0,-0.71061,0.00013,27.91271]
[1778676055366,32.97,79954.75,0.0,-0.70949,0.00013,27.96641]
[1778676056495,32.97,79956.36,0.0,-0.70929,0.00013,27.97619]
[1778676058386,32.97,79964.02,0.0,-0.70831,0.00013,28.02266]
[1778676059394,32.97,79966.65,0.0,-0.70798,0.00013,28.03853]
[1778676061409,32.97,79978.75,0.0,-0.70643,0.00013,28.11145]
[1778676062419,32.97,79986.96,0.0,-0.70538,0.00013,28.16103]
[1778676063432,32.97,79999.12,0.0,-0.7038,0.00013,28.23461]
[1778676064442,32.97,80011.96,0.0,-0.70215,0.00013,28.31099]
[1778676065445,32.97,79998.46,0.0,-0.70386,0.00013,28.23158]
[1778676070480,32.98,80004.36,0.0,-0.70306,0.00013,28.26865]
[1778676072493,32.98,80004.69,0.0,-0.703,0.00013,28.27133]
[1778676076641,32.99,80011.99,0.0,-0.70205,0.00013,28.31546]
[1778676078540,32.99,80029.08,0.0,-0.69982,0.00013,28.41722]
[1778676079548,32.99,80037.03,0.0,-0.6988,0.00013,28.46386]
[1778676080552,32.99,80034.03,0.0,-0.69918,0.00013,28.44654]
[1778676083577,32.99,80027.92,0.0,-0.69995,0.00013,28.41145]
[1778676084580,32.99,80025.9,0.0,-0.7002,0.00013,28.39986]
[1778676087606,33.0,80021.58,0.0,-0.70074,0.00013,28.37516]
[1778676089614,33.0,80031.47,0.0,-0.69946,0.00013,28.43357]
[1778676091628,33.0,80040.75,0.0,-0.69827,0.00013,28.48493]
[1778676092636,33.0,80047.16,0.0,-0.69744,0.00013,28.52233]
[1778676097672,33.0,80049.36,0.0,-0.69713,0.00013,28.53619]
[1778676098679,33.01,80059.31,0.0,-0.69584,0.00013,28.59429]
[1778676100694,33.01,80053.6,0.0,-0.69657,0.00013,28.56137]
[1778676103715,33.01,80059.24,0.0,-0.69583,0.00013,28.5946]
[1778676104723,33.01,80065.93,0.0,-0.69496,0.00013,28.63341]
[1778676105732,33.01,80067.11,0.0,-0.6948,0.00013,28.64033]
[1778676110765,33.01,80061.3,0.0,-0.69554,0.00013,28.60727]
[1778676115801,33.01,80061.7,0.0,-0.69548,0.00013,28.61013]
[1778676120846,33.02,80066.45,0.0,-0.69485,0.00013,28.63801]
[1778676124867,33.02,80053.55,0.0,-0.69651,0.00013,28.56383]
[1778676127002,33.02,80050.13,0.0,-0.69695,0.00013,28.54424]
[1778676128895,33.02,80040.42,0.0,-0.6982,0.00013,28.48785]
[1778676129901,33.02,80037.57,0.0,-0.69856,0.00013,28.4716]
[1778676134937,33.03,80038.73,0.0,-0.69838,0.00013,28.47953]
[1778676139974,33.03,80036.53,0.0,-0.69864,0.00013,28.46782]
[1778676141987,33.03,80047.21,0.0,-0.69725,0.00013,28.53054]
[1778676142994,33.03,80052.29,0.0,-0.69659,0.00013,28.56022]
[1778676145010,33.03,80043.7,0.0,-0.69769,0.00013,28.51057]
[1778676146015,33.03,80040.84,0.0,-0.69806,0.00013,28.49409]
[1778676150043,33.04,80048.73,0.0,-0.69702,0.00013,28.54078]
[1778676155079,33.04,80042.33,0.0,-0.69784,0.00013,28.50102]
[1778676156086,33.04,80038.63,0.0,-0.69832,0.00013,28.47966]
[1778676161122,33.05,80043.14,0.0,-0.69771,0.00013,28.50714]
[1778676164142,33.05,80055.86,0.0,-0.69605,0.00013,28.58162]
[1778676165148,33.05,80057.93,0.0,-0.69577,0.00013,28.59375]
[1778676170185,33.05,80060.86,0.0,-0.69538,0.00013,28.61138]
[1778676172200,33.05,80055.01,0.0,-0.69613,0.00013,28.57784]
[1778676174213,33.06,80048.85,0.0,-0.69692,0.00013,28.54244]
[1778676179248,33.06,80053.14,0.0,-0.69634,0.00013,28.56818]
[1778676184283,33.06,80050.64,0.0,-0.69665,0.00013,28.55459]
[1778676189318,33.07,80048.65,0.0,-0.69688,0.00013,28.54391]
[1778676194353,33.07,80049.12,0.0,-0.6968,0.00013,28.54746]
[1778676196368,33.07,80043.74,0.0,-0.69749,0.00013,28.51656]
[1778676200395,33.07,80051.29,0.0,-0.69649,0.00013,28.56116]
[1778676201402,33.07,80050.42,0.0,-0.6966,0.00013,28.55627]
[1778676206437,33.08,80053.48,0.0,-0.69619,0.00013,28.57478]
[1778676211474,33.08,80071.87,0.0,-0.6938,0.00013,28.6781]
[1778676212481,33.08,80078.16,0.0,-0.69299,0.00013,28.7141]
[1778676215503,33.08,80067.71,0.0,-0.69434,0.00013,28.65431]
[1778676216510,33.08,80064.24,0.0,-0.69479,0.00013,28.63444]
[1778676221545,33.08,80063.47,0.0,-0.69488,0.00013,28.63045]
[1778676224565,33.08,80056.85,0.0,-0.69573,0.00013,28.59254]
[1778676227821,33.09,80059.15,0.0,-0.69542,0.00013,28.60617]
[1778676233628,33.09,80057.57,0.0,-0.69561,0.00013,28.59773]
[1778676237891,33.09,80052.16,0.0,-0.6963,0.00013,28.56691]
[1778676243701,33.09,80050.43,0.0,-0.69651,0.00013,28.55768]
[1778676247964,33.1,80056.45,0.0,-0.69572,0.00013,28.59295]
[1778676251758,33.1,80061.94,0.0,-0.695,0.00013,28.62495]
[1778676256796,33.1,80067.3,0.0,-0.6943,0.00013,28.65605]
[1778676260822,33.1,80087.35,0.0,-0.69169,0.00013,28.77063]
[1778676263843,33.1,80092.85,0.0,-0.69097,0.00013,28.80202]
[1778676265857,33.1,80099.52,0.0,-0.69011,0.00013,28.83959]
[1778676266864,33.1,80111.74,0.0,-0.68851,0.00013,28.90859]
[1778676268111,33.1,80109.32,0.0,-0.68882,0.00013,28.89515]
[1778676269886,33.1,80115.26,0.0,-0.68804,0.00013,28.92879]
[1778676274921,33.11,80114.06,0.0,-0.68816,0.00013,28.92074]
[1778676279958,33.12,80129.65,0.0,-0.68608,0.00013,29.00914]
[1778676284995,33.12,80133.27,0.0,-0.68558,0.00013,29.03051]
[1778676288257,33.13,80139.94,0.0,-0.68467,0.00013,29.0687]
[1778676290031,33.13,80149.48,0.0,-0.68341,0.00013,29.12156]
[1778676291037,33.13,80152.23,0.0,-0.68304,0.00013,29.13694]
[1778676293051,33.13,80159.84,0.0,-0.68203,0.00013,29.17912]
[1778676294058,33.14,80162.62,0.0,-0.68166,0.00013,29.19452]
[1778676297089,33.14,80178.11,0.0,-0.67959,0.00013,29.27936]
[1778676298329,33.14,80185.43,0.0,-0.67862,0.00013,29.31891]
[1778676302123,33.14,80176.23,0.0,-0.67983,0.00013,29.26965]
[1778676305156,33.14,80168.11,0.0,-0.68089,0.00013,29.22603]
[1778676310182,33.15,80166.47,0.0,-0.68109,0.00013,29.21786]
[1778676313204,33.15,80160.53,0.0,-0.68186,0.00013,29.18598]
[1778676315218,33.15,80165.89,0.0,-0.68114,0.00013,29.21551]
[1778676317232,33.15,80172.99,0.0,-0.6802,0.00013,29.2543]
[1778676320253,33.15,80179.34,0.0,-0.67936,0.00013,29.2889]
[1778676321261,33.15,80188.16,0.0,-0.67819,0.00013,29.33643]
[1778676322266,33.15,80189.19,0.0,-0.67805,0.00013,29.34199]
[1778676324281,33.15,80195.37,0.0,-0.67723,0.00013,29.3751]
[1778676325289,33.15,80201.88,0.0,-0.67637,0.00013,29.40982]
[1778676327303,33.15,80205.92,0.0,-0.67584,0.00013,29.43122]
[1778676330326,33.15,80219.22,0.0,-0.67408,0.00013,29.50143]
[1778676331336,33.15,80231.2,0.0,-0.67251,0.00013,29.56098]
[1778676332338,33.15,80236.6,0.0,-0.67179,0.00013,29.58906]
[1778676334352,33.15,80242.32,0.0,-0.67104,0.00013,29.61852]
[1778676339387,33.14,80237.73,0.0,-0.67168,0.00013,29.59367]
[1778676341403,33.14,80232.02,0.0,-0.67245,0.00013,29.56351]
[1778676346437,33.14,80233.93,0.0,-0.67221,0.00013,29.57284]
[1778676351472,33.14,80238.84,0.0,-0.67158,0.00013,29.59765]
[1778676356508,33.13,80242.94,0.0,-0.67105,0.00013,29.61845]
[1778676361543,33.13,80244.5,0.0,-0.67086,0.00013,29.62578]
[1778676366579,33.12,80248.47,0.0,-0.67035,0.00013,29.64578]
[1778676370607,33.1,80255.3,0.0,-0.66956,0.00013,29.67674]
[1778676375641,33.06,80257.07,0.0,-0.66952,0.00013,29.67872]
[1778676380677,33.03,80257.96,0.0,-0.66959,0.00013,29.67654]
[1778676385712,32.99,80256.58,0.0,-0.66995,0.00013,29.66333]
[1778676390746,32.97,80252.14,0.0,-0.67068,0.00013,29.63537]
[1778676391753,32.97,80237.04,0.0,-0.67272,0.00013,29.55272]
[1778676392760,32.97,80230.96,0.0,-0.67353,0.00013,29.52064]
[1778676395782,32.97,80219.55,0.0,-0.67505,0.00013,29.46021]
[1778676396789,32.97,80214.03,0.0,-0.67579,0.00013,29.43086]
[1778676399047,32.97,80206.62,0.0,-0.67677,0.00013,29.39139]
[1778676404846,32.97,80210.97,0.0,-0.67618,0.00013,29.41517]
[1778676409880,32.97,80212.25,0.0,-0.676,0.00013,29.42225]
[1778676414916,32.97,80205.92,0.0,-0.67683,0.00013,29.38864]
[1778676419951,32.98,80200.87,0.0,-0.6775,0.00013,29.36192]
[1778676427000,32.98,80200.48,0.0,-0.67753,0.00013,29.3603]
[1778676432040,32.98,80196.74,0.0,-0.67802,0.00013,29.34048]
[1778676437075,32.98,80212.69,0.0,-0.6759,0.00013,29.42627]
[1778676438082,32.98,80218.72,0.0,-0.6751,0.00013,29.45798]
[1778676442109,32.97,80214.54,0.0,-0.67568,0.00013,29.43493]
[1778676447145,32.97,80216.25,0.0,-0.67546,0.00013,29.44394]
[1778676451173,32.97,80210.53,0.0,-0.67624,0.00013,29.41008]
[1778676453187,32.97,80219.57,0.0,-0.67503,0.00013,29.45827]
[1778676454194,32.97,80226.31,0.0,-0.67415,0.00013,29.49346]
[1778676459472,32.95,80230.5,0.0,-0.67367,0.00013,29.51257]
[1778676462250,32.95,80236.34,0.0,-0.67294,0.00013,29.54186]
[1778676467284,32.94,80237.87,0.0,-0.67278,0.00013,29.54802]
[1778676469541,32.94,80243.59,0.0,-0.67202,0.00013,29.57798]
[1778676475344,32.92,80239.1,0.0,-0.6727,0.00013,29.55133]
[1778676478363,32.92,80244.56,0.0,-0.67198,0.00013,29.5799]
[1778676479614,32.91,80247.57,0.0,-0.6716,0.00013,29.59467]
[1778676485412,32.9,80250.67,0.0,-0.67128,0.00013,29.60772]
[1778676490446,32.89,80252.66,0.0,-0.67102,0.00013,29.61769]
[1778676495482,32.89,80253.21,0.0,-0.67096,0.00013,29.62011]
[1778676498502,32.89,80246.98,0.0,-0.6718,0.00013,29.58718]
[1778676503538,32.89,80239.94,0.0,-0.67275,0.00013,29.54985]
[1778676508574,32.89,80239.8,0.0,-0.67278,0.00013,29.54896]
[1778676513610,32.89,80250.92,0.0,-0.6713,0.00013,29.60412]
[1778676515626,32.89,80257.48,0.0,-0.67042,0.00013,29.63835]
[1778676520661,32.89,80259.48,0.0,-0.67016,0.00013,29.64856]
[1778676524687,32.89,80253.51,0.0,-0.67097,0.00013,29.61729]
[1778676529722,32.88,80255.23,0.0,-0.67074,0.00013,29.62594]
[1778676535764,32.88,80256.42,0.0,-0.6706,0.00013,29.63171]
[1778676540799,32.88,80258.73,0.0,-0.6703,0.00013,29.64339]
[1778676545834,32.88,80262.75,0.0,-0.66977,0.00013,29.66391]
[1778676550881,32.86,80265.57,0.0,-0.66946,0.00013,29.67603]
[1778676555903,32.86,80263.28,0.0,-0.66981,0.00013,29.66256]
[1778676558925,32.84,80269.17,0.0,-0.66908,0.00013,29.69088]
[1778676560201,32.86,80286.76,0.0,-0.66664,0.00014,29.78436]
[1778676565974,32.87,80284.48,0.0,-0.6669,0.00014,29.77441]
[1778676570271,32.87,80275.15,0.0,-0.66813,0.00013,29.72733]
[1778676572016,32.87,80267.38,0.0,-0.66918,0.00013,29.68401]
[1778676577051,32.88,80267.15,0.0,-0.6692,0.00013,29.6834]
[1778676582086,32.88,80267.39,0.0,-0.66915,0.00013,29.68527]
[1778676585107,32.88,80260.77,0.0,-0.67003,0.00013,29.65124]
[1778676588128,32.88,80254.4,0.0,-0.67088,0.00013,29.61797]
[1778676593163,32.88,80252.0,0.0,-0.67121,0.00013,29.60506]
[1778676594170,32.88,80246.62,0.0,-0.67194,0.00013,29.57676]
[1778676596184,32.88,80252.48,0.0,-0.67115,0.00013,29.60742]
[1778676601222,32.89,80249.06,0.0,-0.67159,0.00013,29.59044]
[1778676606254,32.89,80258.01,0.0,-0.67036,0.00013,29.63821]
[1778676608268,32.89,80263.74,0.0,-0.66958,0.00013,29.66832]
[1778676613303,32.89,80263.1,0.0,-0.66965,0.00013,29.66558]
[1778676619345,32.9,80262.96,0.0,-0.66965,0.00013,29.66561]
[1778676625387,32.9,80261.71,0.0,-0.6698,0.00013,29.65988]
[1778676628408,32.9,80269.03,0.0,-0.6688,0.00013,29.69825]
[1778676633444,32.93,80271.84,0.0,-0.66832,0.00013,29.71382]
[1778676638480,32.95,80276.16,0.0,-0.66763,0.00013,29.73973]
[1778676643514,33.0,80277.64,0.0,-0.66716,0.00013,29.75723]
[1778676648549,33.06,80274.88,0.0,-0.66721,0.00013,29.75438]
[1778676653588,33.07,80263.28,0.0,-0.66874,0.00013,29.69562]
[1778676654594,33.07,80262.62,0.0,-0.66883,0.00013,29.69229]
[1778676660902,33.07,80259.91,0.0,-0.66917,0.00013,29.67889]
[1778676666679,33.07,80252.9,0.0,-0.6701,0.00013,29.64306]
[1778676671715,33.08,80249.79,0.0,-0.67049,0.00013,29.62754]
[1778676676749,33.08,80250.17,0.0,-0.67045,0.00013,29.62918]
[1778676681786,33.07,80251.68,0.0,-0.67027,0.00013,29.63642]
[1778676684809,33.07,80257.67,0.0,-0.66948,0.00013,29.66709]
[1778676686821,33.07,80260.08,0.0,-0.66917,0.00013,29.67913]
[1778676691856,33.06,80255.84,0.0,-0.66977,0.00013,29.65317]
[1778676696890,33.06,80257.85,0.0,-0.66952,0.00013,29.66284]
[1778676699911,33.06,80252.25,0.0,-0.67028,0.00013,29.63339]
[1778676704947,33.06,80251.94,0.0,-0.67034,0.00013,29.63119]
[1778676709981,33.05,80252.3,0.0,-0.67031,0.00013,29.63253]
[1778676715020,33.05,80253.53,0.0,-0.67016,0.00013,29.63843]
[1778676720056,33.05,80256.87,0.0,-0.66972,0.00013,29.65523]
[1778676725089,33.04,80257.28,0.0,-0.66968,0.00013,29.65686]
[1778676730125,33.04,80256.57,0.0,-0.66979,0.00013,29.65271]
[1778676735159,33.04,80257.18,0.0,-0.66972,0.00013,29.65544]
[1778676740194,33.04,80256.25,0.0,-0.66986,0.00013,29.65022]
[1778676745229,33.04,80255.73,0.0,-0.66994,0.00013,29.64715]
[1778676750264,33.03,80257.75,0.0,-0.66968,0.00013,29.65724]
[1778676753285,33.03,80265.03,0.0,-0.66872,0.00013,29.69137]
[1778676754292,33.03,80285.17,0.0,-0.66602,0.00013,29.79449]
[1778676759328,33.03,80289.54,0.0,-0.66543,0.00013,29.81674]
[1778676764364,33.04,80290.98,0.0,-0.66522,0.00013,29.82489]
[1778676769397,33.04,80289.47,0.0,-0.6654,0.00013,29.8181]
[1778676771676,33.04,80301.7,0.0,-0.66374,0.00013,29.88038]
[1778676775438,33.05,80290.06,0.0,-0.66529,0.00013,29.82217]
[1778676780477,33.05,80285.62,0.0,-0.66588,0.00013,29.79984]
[1778676785512,33.05,80277.37,0.0,-0.66698,0.00013,29.75803]
[1778676787525,33.05,80266.6,0.0,-0.66842,0.00013,29.70292]
[1778676789541,33.05,80257.13,0.0,-0.66968,0.00013,29.65424]
[1778676791817,33.05,80236.23,0.0,-0.67247,0.00013,29.54534]
[1778676792561,33.05,80236.38,0.0,-0.67245,0.00013,29.5461]
[1778676797596,33.05,80236.89,0.0,-0.67239,0.00013,29.54863]
[1778676800616,33.05,80243.37,0.0,-0.67152,0.00013,29.58244]
[1778676805656,33.05,80246.36,0.0,-0.67113,0.00013,29.59772]
[1778676810690,33.05,80247.38,0.0,-0.67101,0.00013,29.60269]
[1778676815725,33.05,80246.65,0.0,-0.67113,0.00013,29.59523]
[1778676820760,33.04,80244.23,0.0,-0.67147,0.00013,29.58219]
[1778676822029,33.04,80241.19,0.0,-0.67188,0.00013,29.56616]
[1778676827809,33.04,80240.8,0.0,-0.67193,0.00013,29.56389]
[1778676832100,33.04,80219.16,0.0,-0.67483,0.00013,29.44967]
[1778676833851,33.04,80213.47,0.0,-0.67558,0.00013,29.41946]
[1778676835865,33.04,80208.3,0.0,-0.67627,0.00013,29.39201]
[1778676840901,33.04,80204.6,0.0,-0.67675,0.00013,29.37258]
[1778676842173,33.04,80199.22,0.0,-0.67746,0.00013,29.34389]
[1778676844932,33.05,80192.82,0.0,-0.6783,0.00013,29.30967]
[1778676849966,33.05,80190.41,0.0,-0.67861,0.00013,29.29733]
[1778676852987,33.05,80180.94,0.0,-0.67985,0.00013,29.24651]
[1778676858024,33.05,80177.14,0.0,-0.68033,0.00013,29.2266]
[1778676860040,33.05,80185.35,0.0,-0.67924,0.00013,29.27132]
[1778676865074,33.06,80179.82,0.0,-0.67996,0.00013,29.24187]
[1778676868092,33.06,80174.42,0.0,-0.68066,0.00013,29.21296]
[1778676873127,33.06,80174.75,0.0,-0.68062,0.00013,29.21215]
[1778676878167,33.07,80171.11,0.0,-0.68108,0.00013,29.19305]
[1778676883199,33.07,80171.07,0.0,-0.68107,0.00013,29.19354]
[1778676886220,33.07,80178.78,0.0,-0.68004,0.00013,29.23583]
[1778676891255,33.07,80178.06,0.0,-0.68012,0.00013,29.23241]
[1778676896290,33.08,80174.3,0.0,-0.6806,0.00013,29.21257]
[1778676898304,33.08,80167.55,0.0,-0.68149,0.00013,29.17609]
[1778676903338,33.08,80162.85,0.0,-0.68209,0.00013,29.15118]
[1778676908373,33.08,80160.64,0.0,-0.68236,0.00013,29.13988]
[1778676910389,33.09,80172.71,0.0,-0.68076,0.00013,29.20602]
[1778676914420,33.09,80181.1,0.0,-0.67964,0.00013,29.25195]
[1778676919452,33.09,80179.63,0.0,-0.67982,0.00013,29.24442]
[1778676924486,33.09,80177.78,0.0,-0.68006,0.00013,29.23485]
[1778676929521,33.09,80172.0,0.0,-0.68081,0.00013,29.20393]
[1778676934556,33.1,80173.25,0.0,-0.68065,0.00013,29.20792]
[1778676939591,33.1,80174.4,0.0,-0.68048,0.00013,29.21464]
[1778676944626,33.1,80173.33,0.0,-0.68061,0.00013,29.20923]
[1778676949661,33.1,80172.65,0.0,-0.68069,0.00013,29.206]
[1778676954696,33.11,80177.18,0.0,-0.68008,0.00013,29.23103]
[1778676959731,33.11,80177.57,0.0,-0.68002,0.00013,29.23351]
[1778676964765,33.11,80180.21,0.0,-0.67966,0.00013,29.24814]
[1778676969802,33.11,80183.73,0.0,-0.67919,0.00013,29.26743]
[1778676973088,33.11,80192.37,0.0,-0.67804,0.00013,29.31405]
[1778676977862,33.11,80183.43,0.0,-0.67922,0.00013,29.26599]
[1778676983158,33.11,80178.28,0.0,-0.67989,0.00013,29.23856]
[1778676986925,33.11,80172.5,0.0,-0.68065,0.00013,29.20747]
[1778676987932,33.12,80166.11,0.0,-0.68149,0.00013,29.17281]
[1778676989946,33.12,80160.92,0.0,-0.68217,0.00013,29.14478]
[1778676994980,33.12,80158.54,0.0,-0.68247,0.00013,29.12933]
[1778677000018,33.13,80156.7,0.0,-0.68269,0.00013,29.12025]
[1778677005053,33.13,80155.27,0.0,-0.68285,0.00013,29.11349]
[1778677010088,33.14,80156.01,0.0,-0.68273,0.00013,29.11864]
[1778677015130,33.14,80156.32,0.0,-0.68265,0.00013,29.1217]
[1778677020160,33.15,80156.85,0.0,-0.68256,0.00013,29.12551]
[1778677022175,33.15,80146.38,0.0,-0.68393,0.00013,29.06835]
[1778677023185,33.15,80149.25,0.0,-0.68355,0.00013,29.08421]
[1778677024187,33.15,80156.79,0.0,-0.68255,0.00013,29.12584]
[1778677026202,33.15,80164.28,0.0,-0.68156,0.00013,29.16694]
[1778677027208,33.15,80170.44,0.0,-0.68073,0.00013,29.20079]
[1778677031269,33.15,80175.81,0.0,-0.68001,0.00013,29.23035]
[1778677032250,33.16,80188.01,0.0,-0.6784,0.00013,29.29635]
[1778677033255,33.16,80198.72,0.0,-0.67698,0.00013,29.35374]
[1778677038291,33.16,80192.21,0.0,-0.67784,0.00013,29.31909]
[1778677043330,33.16,80185.05,0.0,-0.67877,0.00013,29.28094]
[1778677044336,33.16,80176.87,0.0,-0.67985,0.00013,29.23693]
[1778677049371,33.16,80180.87,0.0,-0.67931,0.00013,29.25904]
[1778677054406,33.16,80180.87,0.0,-0.67932,0.00013,29.25614]
[1778677057428,33.16,80187.41,0.0,-0.67845,0.00013,29.29153]
[1778677058435,33.16,80194.97,0.0,-0.67745,0.00013,29.33207]
[1778677063470,33.16,80198.99,0.0,-0.67692,0.00013,29.35353]
[1778677068504,33.16,80198.88,0.0,-0.67693,0.00013,29.35291]
[1778677073821,33.16,80200.8,0.0,-0.67668,0.00013,29.36309]
[1778677079582,33.16,80199.68,0.0,-0.67683,0.00013,29.35703]
[1778677084617,33.16,80204.25,0.0,-0.67623,0.00013,29.38127]
[1778677087639,33.16,80211.87,0.0,-0.67522,0.00013,29.42156]
[1778677092673,33.16,80208.26,0.0,-0.67571,0.00013,29.40211]
[1778677093961,33.16,80201.62,0.0,-0.67659,0.00013,29.36676]
[1778677099723,33.16,80203.13,0.0,-0.67639,0.00013,29.37461]
[1778677104758,33.16,80202.09,0.0,-0.67653,0.00013,29.36894]
[1778677109796,33.16,80201.72,0.0,-0.67659,0.00013,29.36684]
[1778677116842,33.16,80201.38,0.0,-0.67665,0.00013,29.36159]
[1778677121877,33.16,80197.32,0.0,-0.67719,0.00013,29.33985]
[1778677126911,33.16,80192.3,0.0,-0.67785,0.00013,29.31306]
[1778677127919,33.16,80197.95,0.0,-0.67711,0.00013,29.34329]
[1778677129933,33.16,80203.63,0.0,-0.67635,0.00013,29.37355]
[1778677134968,33.16,80207.81,0.0,-0.6758,0.00013,29.39562]
[1778677142017,33.15,80207.27,0.0,-0.67588,0.00013,29.39247]
[1778677147061,33.15,80204.1,0.0,-0.67631,0.00013,29.37544]
[1778677152096,33.15,80209.74,0.0,-0.67556,0.00013,29.40531]
[1778677154388,33.15,80216.09,0.0,-0.67473,0.00013,29.43877]
[1778677160152,33.15,80214.66,0.0,-0.67492,0.00013,29.43091]
[1778677165187,33.15,80219.25,0.0,-0.67432,0.00013,29.45492]
[1778677169215,33.15,80214.26,0.0,-0.67499,0.00013,29.42839]
[1778677174528,33.15,80213.15,0.0,-0.67515,0.00013,29.41914]
[1778677180295,33.15,80210.17,0.0,-0.67555,0.00013,29.40326]
[1778677185331,33.15,80210.13,0.0,-0.67556,0.00013,29.40301]
[1778677190368,33.15,80209.24,0.0,-0.67568,0.00013,29.3982]
[1778677193389,33.15,80201.92,0.0,-0.67665,0.00013,29.3592]
[1778677194396,33.15,80199.48,0.0,-0.67697,0.00013,29.34621]
[1778677199433,33.15,80197.04,0.0,-0.67729,0.00013,29.33326]
[1778677204470,33.15,80196.53,0.0,-0.67736,0.00013,29.33065]
[1778677209504,33.15,80198.55,0.0,-0.67709,0.00013,29.34152]
[1778677214539,33.15,80197.41,0.0,-0.67724,0.00013,29.33548]
[1778677217560,33.15,80197.32,0.0,-0.67725,0.00013,29.33505]
[1778677219577,33.15,80197.06,0.0,-0.67728,0.00013,29.33367]
[1778677224609,33.15,80195.81,0.0,-0.67745,0.00013,29.32706]
[1778677225617,33.15,80201.44,0.0,-0.6767,0.00013,29.35715]
[1778677230651,33.15,80202.49,0.0,-0.67656,0.00013,29.3627]
[1778677232665,33.15,80207.82,0.0,-0.67587,0.00013,29.38771]
[1778677236693,33.15,80214.04,0.0,-0.67505,0.00013,29.42059]
[1778677241728,33.15,80213.49,0.0,-0.67513,0.00013,29.41735]
[1778677245022,33.15,80223.46,0.0,-0.67381,0.00013,29.46988]
[1778677250791,33.14,80229.78,0.0,-0.67298,0.00013,29.50252]
[1778677252805,33.14,80239.94,0.0,-0.67163,0.00013,29.55558]
[1778677253812,33.14,80245.47,0.0,-0.6709,0.00013,29.58426]
[1778677255092,33.14,80247.94,0.0,-0.67058,0.00013,29.5968]
[1778677260880,33.14,80250.68,0.0,-0.67024,0.00013,29.61013]
[1778677262902,33.13,80264.75,0.0,-0.66836,0.00013,29.68255]
[1778677263892,33.13,80264.75,0.0,-0.66836,0.00013,29.68248]
[1778677265162,33.13,80272.28,0.0,-0.66735,0.00013,29.72098]
[1778677267922,33.13,80285.62,0.0,-0.66556,0.00013,29.78904]
[1778677270944,33.14,80293.29,0.0,-0.66453,0.00013,29.82795]
[1778677275980,33.14,80293.94,0.0,-0.66444,0.00013,29.83129]
[1778677281021,33.14,80305.59,0.0,-0.66287,0.00013,29.88987]
[1778677286057,33.14,80309.46,0.0,-0.66233,0.00013,29.90977]
[1778677289078,33.14,80303.25,0.0,-0.66316,0.00013,29.87882]
[1778677294113,33.14,80309.58,0.0,-0.66232,0.00013,29.90744]
[1778677299148,33.14,80310.5,0.0,-0.66219,0.00013,29.91219]
[1778677300154,33.14,80302.31,0.0,-0.6633,0.00013,29.87119]
[1778677301162,33.14,80294.8,0.0,-0.66431,0.00013,29.8334]
[1778677304183,33.14,80301.02,0.0,-0.66347,0.00013,29.86458]
[1778677310225,33.14,80302.37,0.0,-0.6633,0.00013,29.87101]
[1778677313246,33.14,80294.15,0.0,-0.66441,0.00013,29.82949]
[1778677318281,33.14,80299.27,0.0,-0.66373,0.00013,29.85507]
[1778677323317,33.14,80292.75,0.0,-0.66461,0.00013,29.82206]
[1778677328351,33.13,80284.65,0.0,-0.66571,0.00013,29.7809]
[1778677330365,33.13,80275.24,0.0,-0.66697,0.00013,29.73295]
[1778677332380,33.13,80276.73,0.0,-0.66677,0.00013,29.74055]
[1778677334393,33.13,80283.24,0.0,-0.6659,0.00013,29.77366]
[1778677339432,33.13,80283.55,0.0,-0.66586,0.00013,29.77509]
[1778677344468,33.13,80288.16,0.0,-0.66524,0.00013,29.7984]
[1778677348500,33.13,80294.33,0.0,-0.66442,0.00013,29.82949]
[1778677350513,33.13,80299.82,0.0,-0.66368,0.00013,29.85704]
[1778677354543,33.13,80305.35,0.0,-0.66296,0.00013,29.88123]
[1778677359576,33.13,80307.85,0.0,-0.66263,0.00013,29.89342]
[1778677364611,33.13,80309.78,0.0,-0.66238,0.00013,29.90278]
[1778677369646,33.13,80305.41,0.0,-0.66298,0.00013,29.88061]
[1778677374681,33.12,80306.99,0.0,-0.66277,0.00013,29.88819]
[1778677379716,33.12,80305.83,0.0,-0.66294,0.00013,29.88206]
[1778677384751,33.12,80308.98,0.0,-0.66253,0.00013,29.89747]
[1778677389786,33.12,80310.22,0.0,-0.66237,0.00013,29.90339]
[1778677394820,33.12,80312.1,0.0,-0.66212,0.00013,29.91251]
[1778677399856,33.11,80313.55,0.0,-0.66193,0.00013,29.91948]
[1778677404892,33.11,80309.07,0.0,-0.66255,0.00013,29.89681]
[1778677409926,33.11,80309.98,0.0,-0.66243,0.00013,29.90108]
[1778677414962,33.11,80315.63,0.0,-0.66169,0.00013,29.92566]
[1778677419995,33.11,80312.52,0.0,-0.66212,0.00013,29.90979]
[1778677425038,33.11,80313.49,0.0,-0.662,0.00013,29.91429]
[1778677426287,33.1,80307.89,0.0,-0.66276,0.00013,29.88623]
[1778677428054,33.1,80300.8,0.0,-0.66372,0.00013,29.85057]
[1778677433089,33.1,80302.86,0.0,-0.66344,0.00013,29.86082]
[1778677438123,33.1,80305.07,0.0,-0.66315,0.00013,29.87185]
[1778677443160,33.1,80308.01,0.0,-0.66275,0.00013,29.88654]
[1778677446426,33.1,80297.46,0.0,-0.66417,0.00013,29.83357]
[1778677449201,33.1,80286.4,0.0,-0.66567,0.00013,29.77751]
[1778677454235,33.1,80282.27,0.0,-0.66624,0.00013,29.75569]
[1778677459271,33.09,80288.06,0.0,-0.66548,0.00013,29.7846]
[1778677464305,33.09,80288.39,0.0,-0.66545,0.00013,29.78586]
[1778677469341,33.09,80285.71,0.0,-0.66582,0.00013,29.77186]
[1778677474403,33.09,80283.62,0.0,-0.66613,0.00013,29.75761]
[1778677479438,33.09,80285.09,0.0,-0.66594,0.00013,29.76471]
[1778677485480,33.08,80285.59,0.0,-0.66589,0.00013,29.76678]
[1778677490515,33.08,80285.25,0.0,-0.66593,0.00013,29.7651]
[1778677496779,33.09,80284.25,0.0,-0.66606,0.00013,29.76026]
[1778677501593,33.09,80299.0,0.0,-0.66406,0.00013,29.83526]
[1778677502600,33.09,80301.5,0.0,-0.66372,0.00013,29.84791]
[1778677507634,33.09,80299.77,0.0,-0.66395,0.00013,29.83948]
[1778677511678,33.09,80291.85,0.0,-0.66501,0.00013,29.79953]
[1778677513682,33.09,80289.36,0.0,-0.66536,0.00013,29.78672]
[1778677516920,33.09,80283.36,0.0,-0.66617,0.00013,29.75612]
[1778677522744,33.09,80281.55,0.0,-0.66642,0.00013,29.74656]
[1778677527780,33.08,80283.59,0.0,-0.66615,0.00013,29.7566]
[1778677532815,33.08,80282.8,0.0,-0.66629,0.00013,29.74894]
[1778677537851,33.08,80279.49,0.0,-0.66674,0.00013,29.7317]
[1778677542890,33.08,80280.86,0.0,-0.66657,0.00013,29.73828]
[1778677547920,33.08,80278.27,0.0,-0.66693,0.00013,29.72474]
[1778677552956,33.07,80277.53,0.0,-0.66703,0.00013,29.72068]
[1778677554970,33.07,80284.33,0.0,-0.66612,0.00013,29.75522]
[1778677560032,33.07,80279.94,0.0,-0.66672,0.00013,29.73244]
[1778677565040,33.07,80281.48,0.0,-0.66653,0.00013,29.73996]
[1778677570076,33.07,80283.44,0.0,-0.66628,0.00013,29.74951]
[1778677575110,33.06,80285.39,0.0,-0.66603,0.00013,29.75906]
[1778677580145,33.06,80283.03,0.0,-0.66635,0.00013,29.74662]
[1778677585180,33.06,80284.35,0.0,-0.66618,0.00013,29.7531]
[1778677590215,33.06,80287.12,0.0,-0.66582,0.00013,29.76686]
[1778677594243,33.06,80277.94,0.0,-0.66708,0.00013,29.71652]
[1778677596259,33.06,80283.52,0.0,-0.66633,0.00013,29.74494]
[1778677599279,33.06,80288.97,0.0,-0.66559,0.00013,29.77284]
[1778677604318,33.06,80291.01,0.0,-0.66533,0.00013,29.78291]
[1778677606329,33.06,80296.66,0.0,-0.66456,0.00013,29.81156]
[1778677611364,33.06,80299.92,0.0,-0.66412,0.00013,29.82801]
[1778677616399,33.06,80293.54,0.0,-0.66499,0.00013,29.79572]
[1778677621434,33.06,80289.91,0.0,-0.66547,0.00013,29.77734]
[1778677626469,33.06,80286.46,0.0,-0.66594,0.00013,29.75984]
[1778677629490,33.06,80293.19,0.0,-0.66502,0.00013,29.79429]
[1778677634527,33.06,80288.71,0.0,-0.66561,0.00013,29.77222]
[1778677639562,33.07,80295.17,0.0,-0.66472,0.00013,29.80569]
[1778677644597,33.07,80298.92,0.0,-0.6642,0.00013,29.825]
[1778677647833,33.07,80305.25,0.0,-0.66334,0.00013,29.85697]
[1778677653660,33.07,80309.54,0.0,-0.66278,0.00014,29.87534]
[1778677658695,33.07,80310.93,0.0,-0.66259,0.00014,29.88235]
[1778677663777,33.07,80312.57,0.0,-0.66237,0.00014,29.89058]
[1778677667973,33.07,80301.05,0.0,-0.66393,0.00013,29.83259]
[1778677669825,33.07,80295.6,0.0,-0.66466,0.00013,29.80502]
[1778677671836,33.07,80302.78,0.0,-0.66369,0.00013,29.84123]
[1778677676871,33.07,80305.52,0.0,-0.66332,0.00013,29.85502]
[1778677680899,33.07,80312.84,0.0,-0.66232,0.00014,29.89211]
[1778677681906,33.07,80321.91,0.0,-0.66109,0.00014,29.9375]
[1778677682913,33.07,80323.95,0.0,-0.66081,0.00014,29.94776]
[1778677688112,33.08,80327.48,0.0,-0.66031,0.00014,29.96599]
[1778677693990,33.08,80328.63,0.0,-0.66014,0.00014,29.97221]
[1778677699025,33.08,80333.35,0.0,-0.65949,0.00014,29.99601]
[1778677702046,33.08,80337.02,0.0,-0.65899,0.00014,30.01428]
[1778677703053,33.08,80329.89,0.0,-0.65995,0.00014,29.9792]
[1778677705067,33.09,80325.16,0.0,-0.66058,0.00014,29.95598]
[1778677710103,33.09,80325.77,0.0,-0.66048,0.00014,29.95959]
[1778677715137,33.09,80324.97,0.0,-0.66059,0.00014,29.95283]
[1778677720172,33.09,80322.83,0.0,-0.66087,0.00014,29.94271]
[1778677725206,33.1,80321.69,0.0,-0.66101,0.00014,29.93757]
[1778677730242,33.1,80315.42,0.0,-0.66184,0.00014,29.90692]
[1778677731249,33.1,80309.18,0.0,-0.66268,0.00013,29.87591]
[1778677736285,33.11,80312.76,0.0,-0.66217,0.00013,29.89457]
[1778677738466,33.11,80307.3,0.0,-0.6629,0.00013,29.86752]
[1778677742327,33.11,80323.79,0.0,-0.66066,0.00014,29.95018]
[1778677743333,33.11,80332.65,0.0,-0.65946,0.00014,29.99401]
[1778677748537,33.11,80332.69,0.0,-0.65944,0.00014,29.99455]
[1778677754410,33.12,80344.46,0.0,-0.65784,0.00014,30.05266]
[1778677759447,33.12,80345.96,0.0,-0.65763,0.00014,30.06003]
[1778677764482,33.12,80336.34,0.0,-0.65893,0.00014,30.01306]
[1778677766495,33.12,80342.44,0.0,-0.6581,0.00014,30.04301]
[1778677768678,33.12,80336.42,0.0,-0.65892,0.00014,30.01356]
[1778677770524,33.12,80328.79,0.0,-0.65995,0.00014,29.97608]
[1778677775561,33.12,80327.34,0.0,-0.66015,0.00014,29.96594]
[1778677780595,33.12,80324.19,0.0,-0.66057,0.00014,29.95065]
[1778677785629,33.12,80323.38,0.0,-0.66067,0.00014,29.94696]
[1778677790664,33.13,80323.01,0.0,-0.66071,0.00014,29.94546]
[1778677795700,33.13,80320.85,0.0,-0.66099,0.00014,29.93513]
[1778677800736,33.13,80321.85,0.0,-0.66084,0.00014,29.94042]
[1778677804763,33.13,80314.06,0.0,-0.66189,0.00013,29.90203]
[1778677809798,33.13,80314.51,0.0,-0.66181,0.00013,29.90473]
[1778677814833,33.14,80315.67,0.0,-0.66164,0.00013,29.91096]
[1778677820876,33.14,80318.55,0.0,-0.66124,0.00013,29.9257]
[1778677825910,33.14,80322.7,0.0,-0.66067,0.00014,29.94656]
[1778677830945,33.14,80323.69,0.0,-0.66053,0.00014,29.95169]
[1778677835980,33.14,80311.14,0.0,-0.66223,0.00013,29.88634]
[1778677836986,33.14,80307.26,0.0,-0.66275,0.00013,29.86706]
[1778677842026,33.15,80307.45,0.0,-0.66271,0.00013,29.86854]
[1778677847061,33.15,80309.97,0.0,-0.66236,0.00013,29.88165]
[1778677852097,33.15,80314.23,0.0,-0.66177,0.00013,29.90337]
[1778677857132,33.16,80317.24,0.0,-0.66135,0.00013,29.91881]
[1778677861160,33.16,80327.04,0.0,-0.66001,0.00014,29.96768]
[1778677862167,33.16,80332.13,0.0,-0.65932,0.00014,29.9928]
[1778677865188,33.16,80335.78,0.0,-0.65883,0.00014,30.01083]
[1778677870227,33.16,80332.02,0.0,-0.65933,0.00014,29.99251]
[1778677875259,33.16,80333.1,0.0,-0.65918,0.00014,29.99799]
[1778677880295,33.16,80330.12,0.0,-0.65958,0.00014,29.98345]
[1778677885329,33.16,80329.63,0.0,-0.65964,0.00014,29.98119]
[1778677890364,33.16,80330.74,0.0,-0.65949,0.00014,29.98674]
[1778677895399,33.16,80329.22,0.0,-0.65971,0.00014,29.97611]
[1778677900436,33.16,80328.21,0.0,-0.65984,0.00014,29.97127]
[1778677905470,33.17,80328.78,0.0,-0.65976,0.00014,29.97419]
[1778677910503,33.17,80329.69,0.0,-0.65963,0.00014,29.97876]
[1778677915539,33.17,80333.44,0.0,-0.65912,0.00014,29.99728]
[1778677920575,33.17,80335.67,0.0,-0.65882,0.00014,30.00814]
[1778677925609,33.17,80331.39,0.0,-0.65941,0.00014,29.98705]
[1778677930644,33.17,80331.65,0.0,-0.65937,0.00014,29.98837]
[1778677935679,33.17,80335.1,0.0,-0.6589,0.00014,30.00535]
[1778677940714,33.17,80337.57,0.0,-0.65857,0.00014,30.0175]
[1778677945750,33.17,80334.59,0.0,-0.65897,0.00014,30.00295]
[1778677950785,33.17,80335.22,0.0,-0.65887,0.00014,30.00642]
[1778677954814,33.17,80342.11,0.0,-0.65793,0.00014,30.03752]
[1778677960030,33.17,80343.5,0.0,-0.65774,0.00014,30.04433]
[1778677965889,33.17,80343.67,0.0,-0.65772,0.00014,30.04513]
[1778677970925,33.17,80339.79,0.0,-0.65825,0.00014,30.02619]
[1778677975960,33.17,80338.35,0.0,-0.65844,0.00014,30.01932]
[1778677980995,33.17,80339.01,0.0,-0.65835,0.00014,30.02262]
[1778677986032,33.17,80336.35,0.0,-0.6587,0.00014,30.00964]
[1778677991066,33.18,80333.44,0.0,-0.6591,0.00014,29.99547]
[1778677996101,33.18,80336.18,0.0,-0.6587,0.00014,30.00967]
[1778678001135,33.18,80338.54,0.0,-0.65838,0.00014,30.02138]
[1778678006171,33.19,80331.57,0.0,-0.65929,0.00014,29.98813]
[1778678007178,33.19,80323.73,0.0,-0.66035,0.00013,29.94961]
[1778678008185,33.19,80319.51,0.0,-0.66092,0.00013,29.92884]
[1778678013221,33.19,80318.71,0.0,-0.66102,0.00013,29.92216]
[1778678018256,33.19,80312.37,0.0,-0.66187,0.00013,29.89116]
[1778678023291,33.19,80318.44,0.0,-0.66104,0.00013,29.92149]
[1778678026312,33.2,80319.8,0.0,-0.66086,0.00013,29.92828]
[1778678031351,33.2,80319.24,0.0,-0.66093,0.00013,29.92557]
[1778678036397,33.2,80318.18,0.0,-0.66107,0.00013,29.92037]
[1778678041433,33.2,80313.91,0.0,-0.66164,0.00013,29.89933]
[1778678046468,33.2,80316.11,0.0,-0.66134,0.00013,29.91034]
[1778678051503,33.2,80320.72,0.0,-0.66072,0.00013,29.93321]
[1778678056537,33.2,80319.17,0.0,-0.66093,0.00013,29.92557]
[1778678061577,33.2,80319.47,0.0,-0.66089,0.00013,29.92707]
[1778678066608,33.2,80321.12,0.0,-0.66067,0.00013,29.93521]
[1778678071643,33.2,80320.13,0.0,-0.66082,0.00013,29.92703]
[1778678076679,33.2,80317.0,0.0,-0.66123,0.00013,29.91176]
[1778678081713,33.2,80318.21,0.0,-0.66106,0.00013,29.91799]
[1778678086750,33.2,80317.61,0.0,-0.66113,0.00013,29.91526]
[1778678092792,33.2,80317.68,0.0,-0.66112,0.00013,29.91587]
[1778678097827,33.2,80316.44,0.0,-0.66128,0.00013,29.90998]
[1778678102862,33.21,80311.85,0.0,-0.66189,0.00013,29.88749]
[1778678107898,33.21,80309.04,0.0,-0.66225,0.00013,29.87392]
[1778678111106,33.21,80302.55,0.0,-0.66312,0.00013,29.84162]
[1778678116960,33.21,80306.35,0.0,-0.66263,0.00013,29.86012]
[1778678121996,33.2,80302.31,0.0,-0.66318,0.00013,29.83958]
[1778678127031,33.2,80300.11,0.0,-0.66349,0.00013,29.82824]
[1778678132065,33.2,80296.83,0.0,-0.66395,0.00013,29.80826]
[1778678137104,33.2,80306.2,0.0,-0.6627,0.00013,29.8549]
[1778678142136,33.2,80307.94,0.0,-0.66247,0.00013,29.86321]
[1778678148178,33.19,80306.49,0.0,-0.66268,0.00013,29.85552]
[1778678153213,33.19,80306.09,0.0,-0.66275,0.00013,29.85313]
[1778678159258,33.19,80309.14,0.0,-0.66235,0.00013,29.86787]
[1778678161463,33.19,80319.82,0.0,-0.66092,0.00013,29.92075]
[1778678163292,33.19,80323.34,0.0,-0.66044,0.00013,29.93818]
[1778678167316,33.19,80329.24,0.0,-0.65963,0.00014,29.96758]
[1778678172351,33.19,80324.8,0.0,-0.66022,0.00014,29.94607]
[1778678177387,33.2,80324.25,0.0,-0.66028,0.00013,29.94377]
[1778678182420,33.2,80322.48,0.0,-0.66051,0.00013,29.93544]
[1778678187456,33.2,80316.22,0.0,-0.66135,0.00013,29.90481]
[1778678192491,33.2,80316.47,0.0,-0.66132,0.00013,29.90311]
[1778678197525,33.2,80316.93,0.0,-0.66125,0.00013,29.9057]
[1778678202562,33.21,80315.84,0.0,-0.66138,0.00013,29.90069]
[1778678207596,33.21,80319.29,0.0,-0.66091,0.00013,29.91808]
[1778678212631,33.21,80318.84,0.0,-0.66096,0.00013,29.91613]
[1778678217688,33.21,80318.89,0.0,-0.66095,0.00013,29.91664]
[1778678222702,33.21,80318.48,0.0,-0.66099,0.00013,29.91486]
[1778678227737,33.21,80320.47,0.0,-0.66072,0.00013,29.92496]
[1778678232772,33.22,80322.41,0.0,-0.66045,0.00013,29.93477]
[1778678233779,33.22,80331.62,0.0,-0.6592,0.00014,29.98012]
[1778678238814,33.22,80335.35,0.0,-0.6587,0.00014,29.99852]
[1778678243849,33.22,80333.56,0.0,-0.65893,0.00014,29.98991]
[1778678248884,33.22,80330.4,0.0,-0.65936,0.00014,29.97457]
[1778678253919,33.22,80329.06,0.0,-0.65955,0.00014,29.96488]
[1778678254926,33.22,80336.87,0.0,-0.65849,0.00014,30.00313]
[1778678259961,33.22,80334.66,0.0,-0.65879,0.00014,29.99232]
[1778678264996,33.22,80330.07,0.0,-0.65941,0.00014,29.96986]
[1778678268019,33.22,80324.15,0.0,-0.66021,0.00013,29.94081]
[1778678273051,33.22,80321.92,0.0,-0.6605,0.00013,29.93002]
[1778678277080,33.22,80327.89,0.0,-0.6597,0.00013,29.9595]
[1778678282315,33.22,80328.59,0.0,-0.6596,0.00013,29.96301]
[1778678288157,33.22,80327.74,0.0,-0.65971,0.00013,29.95894]
[1778678293193,33.22,80327.46,0.0,-0.65974,0.00013,29.95768]
[1778678298226,33.22,80332.22,0.0,-0.6591,0.00014,29.98107]
[1778678303263,33.22,80334.7,0.0,-0.65877,0.00014,29.99323]
[1778678307291,33.22,80328.4,0.0,-0.65961,0.00013,29.9624]
[1778678312526,33.22,80327.66,0.0,-0.65972,0.00013,29.95566]
[1778678318368,33.23,80327.64,0.0,-0.65972,0.00013,29.95573]
[1778678323402,33.23,80329.24,0.0,-0.6595,0.00014,29.96373]
[1778678328438,33.23,80334.2,0.0,-0.65883,0.00014,29.98811]
[1778678333473,33.23,80335.03,0.0,-0.65872,0.00014,29.99215]
[1778678338508,33.23,80341.83,0.0,-0.6578,0.00014,30.02526]
[1778678343547,33.23,80345.42,0.0,-0.65732,0.00014,30.04262]
[1778678345557,33.23,80337.52,0.0,-0.65839,0.00014,30.00413]
[1778678346565,33.23,80336.74,0.0,-0.65849,0.00014,30.00035]
[1778678352813,33.23,80333.91,0.0,-0.65887,0.00014,29.98673]
[1778678359654,33.23,80330.66,0.0,-0.6593,0.00014,29.97102]
[1778678364690,33.23,80329.52,0.0,-0.65945,0.00013,29.96557]
[1778678367711,33.23,80320.27,0.0,-0.6607,0.00013,29.92012]
[1778678369725,33.23,80317.71,0.0,-0.66104,0.00013,29.90758]
[1778678374760,33.23,80315.7,0.0,-0.66131,0.00013,29.89471]
[1778678379795,33.23,80315.92,0.0,-0.66128,0.00013,29.89605]
[1778678382816,33.23,80307.43,0.0,-0.66242,0.00013,29.85404]
[1778678387852,33.24,80307.63,0.0,-0.66238,0.00013,29.85521]
[1778678393100,33.24,80310.08,0.0,-0.66205,0.00013,29.86754]
[1778678395909,33.24,80317.54,0.0,-0.66104,0.00013,29.90468]
[1778678398930,33.24,80312.09,0.0,-0.66177,0.00013,29.87779]
[1778678403965,33.24,80310.98,0.0,-0.66191,0.00013,29.87251]
[1778678408999,33.24,80311.49,0.0,-0.66184,0.00013,29.87531]
[1778678414036,33.24,80309.53,0.0,-0.66209,0.00013,29.86585]
[1778678419071,33.24,80310.26,0.0,-0.66199,0.00013,29.86978]
[1778678424105,33.25,80310.78,0.0,-0.66191,0.00013,29.87266]
[1778678429151,33.25,80312.02,0.0,-0.66173,0.00013,29.8791]
[1778678431156,33.24,80302.96,0.0,-0.66298,0.00013,29.83014]
[1778678436190,33.24,80303.53,0.0,-0.66291,0.00013,29.83277]
[1778678441225,33.24,80303.84,0.0,-0.66288,0.00013,29.83414]
[1778678446260,33.24,80304.15,0.0,-0.66284,0.00013,29.83555]
[1778678447268,33.24,80312.49,0.0,-0.66172,0.00013,29.87699]
[1778678452302,33.24,80308.32,0.0,-0.66229,0.00013,29.856]
[1778678457337,33.24,80302.45,0.0,-0.66308,0.00013,29.82653]
[1778678462384,33.23,80292.4,0.0,-0.66445,0.00013,29.77557]
[1778678465405,33.23,80286.68,0.0,-0.66524,0.00013,29.74598]
[1778678468427,33.23,80280.39,0.0,-0.66611,0.00013,29.71343]
[1778678473668,33.22,80270.2,0.0,-0.6675,0.00013,29.66046]
[1778678479504,33.21,80263.39,0.0,-0.66845,0.00013,29.6244]
[1778678484540,33.21,80260.24,0.0,-0.6689,0.00013,29.60732]
[1778678489577,33.2,80263.51,0.0,-0.66848,0.00013,29.62327]
[1778678494610,33.2,80263.41,0.0,-0.66854,0.00013,29.61858]
[1778678500653,33.19,80262.8,0.0,-0.66865,0.00013,29.61446]
[1778678502666,33.19,80270.78,0.0,-0.66759,0.00013,29.655]
[1778678506694,33.19,80270.1,0.0,-0.6677,0.00013,29.65071]
[1778678511729,33.18,80267.55,0.0,-0.66807,0.00013,29.63667]
[1778678513947,33.18,80281.21,0.0,-0.66625,0.00013,29.70598]
[1778678515757,33.18,80289.04,0.0,-0.66521,0.00013,29.74534]
[1778678516764,33.18,80288.88,0.0,-0.66523,0.00013,29.74433]
[1778678520799,33.17,80296.19,0.0,-0.66427,0.00013,29.78035]
[1778678522806,33.17,80297.54,0.0,-0.66411,0.00013,29.78666]
[1778678526834,33.16,80304.54,0.0,-0.66319,0.00013,29.82098]
[1778678529855,33.16,80305.08,0.0,-0.66312,0.00013,29.82339]
[1778678534890,33.16,80306.21,0.0,-0.66299,0.00013,29.82851]
[1778678539927,33.16,80306.77,0.0,-0.66293,0.00013,29.8306]
[1778678542946,33.15,80297.51,0.0,-0.6642,0.00013,29.78346]
[1778678545967,33.15,80291.76,0.0,-0.66499,0.00013,29.75373]
[1778678551003,33.14,80293.71,0.0,-0.66478,0.00013,29.75918]
[1778678556037,33.13,80296.27,0.0,-0.66447,0.00013,29.77102]
[1778678563085,33.13,80299.62,0.0,-0.66406,0.00013,29.78627]
[1778678564295,33.12,80308.89,0.0,-0.66282,0.00013,29.83252]
[1778678570135,33.11,80306.22,0.0,-0.66323,0.00013,29.81758]
[1778678575170,33.11,80302.2,0.0,-0.6638,0.00013,29.7962]
[1778678580209,33.1,80298.92,0.0,-0.66428,0.00013,29.77861]
[1778678584437,33.1,80292.67,0.0,-0.66514,0.00013,29.74623]
[1778678590275,33.09,80289.97,0.0,-0.66554,0.00013,29.73132]
[1778678592289,33.09,80295.82,0.0,-0.66477,0.00013,29.76047]
[1778678597326,33.08,80297.22,0.0,-0.66461,0.00013,29.76624]
[1778678602360,33.07,80294.66,0.0,-0.66499,0.00013,29.75209]
[1778678607395,33.07,80295.04,0.0,-0.66497,0.00013,29.75301]
[1778678612431,33.06,80292.23,0.0,-0.66539,0.00013,29.73455]
[1778678616458,33.06,80282.32,0.0,-0.66675,0.00013,29.6834]
[1778678621494,33.05,80279.59,0.0,-0.66714,0.00013,29.66852]
[1778678629550,33.04,80278.88,0.0,-0.66728,0.00013,29.66338]
[1778678634790,33.04,80275.01,0.0,-0.66783,0.00013,29.64257]
[1778678639619,33.03,80266.93,0.0,-0.66894,0.00013,29.60005]
[1778678643665,33.03,80259.25,0.0,-0.66999,0.00013,29.55969]
[1778678645679,33.03,80256.52,0.0,-0.67036,0.00013,29.54528]
[1778678646686,33.03,80250.77,0.0,-0.67114,0.00013,29.51522]
[1778678648700,33.03,80246.68,0.0,-0.67169,0.00013,29.4937]
[1778678652728,33.03,80253.16,0.0,-0.67083,0.00013,29.5273]
[1778678653735,33.03,80256.5,0.0,-0.67038,0.00013,29.5446]
[1778678658769,33.02,80255.2,0.0,-0.67057,0.00013,29.53736]
[1778678663805,33.02,80256.17,0.0,-0.67045,0.00013,29.54199]
[1778678668840,33.02,80252.18,0.0,-0.671,0.00013,29.52083]
[1778678673875,33.02,80252.3,0.0,-0.671,0.00013,29.51789]
[1778678678912,33.02,80256.3,0.0,-0.67047,0.00013,29.53845]
[1778678683944,33.02,80254.15,0.0,-0.67077,0.00013,29.52697]
[1778678688981,33.02,80251.19,0.0,-0.67117,0.00013,29.51134]
[1778678694016,33.01,80253.01,0.0,-0.67093,0.00013,29.52068]
[1778678697039,33.01,80247.65,0.0,-0.67165,0.00013,29.49261]
[1778678702072,33.01,80248.84,0.0,-0.6715,0.00013,29.4988]
[1778678706101,33.01,80242.41,0.0,-0.67236,0.00013,29.46511]
[1778678711139,33.01,80237.08,0.0,-0.67307,0.00013,29.4372]
[1778678715164,33.02,80231.17,0.0,-0.67386,0.00013,29.40616]
[1778678720200,33.02,80234.6,0.0,-0.67339,0.00013,29.42444]
[1778678725234,33.02,80234.48,0.0,-0.67341,0.00013,29.42389]
[1778678730269,33.02,80235.17,0.0,-0.67331,0.00013,29.42759]
[1778678735496,33.02,80236.21,0.0,-0.67319,0.00013,29.42982]
[1778678741346,33.02,80236.69,0.0,-0.67312,0.00013,29.43237]
[1778678744367,33.02,80242.31,0.0,-0.67237,0.00013,29.46191]
[1778678749402,33.02,80245.41,0.0,-0.67196,0.00013,29.47801]
[1778678754437,33.02,80243.14,0.0,-0.67227,0.00013,29.46598]
[1778678759472,33.02,80242.93,0.0,-0.6723,0.00013,29.4648]
[1778678764507,33.01,80240.88,0.0,-0.67257,0.00013,29.454]
[1778678769544,33.01,80242.39,0.0,-0.67237,0.00013,29.4619]
[1778678775778,33.01,80243.75,0.0,-0.67219,0.00013,29.46898]
[1778678782636,33.01,80243.99,0.0,-0.67216,0.00013,29.47018]
[1778678787670,33.01,80245.77,0.0,-0.67192,0.00013,29.47945]
[1778678792705,33.01,80246.15,0.0,-0.67189,0.00013,29.47808]
[1778678797740,33.01,80245.58,0.0,-0.67197,0.00013,29.47504]
[1778678805986,33.01,80247.3,0.0,-0.67174,0.00013,29.48393]
[1778678811837,33.01,80247.77,0.0,-0.67168,0.00013,29.48628]
[1778678816873,33.01,80247.62,0.0,-0.6717,0.00013,29.48541]
[1778678821916,33.01,80247.4,0.0,-0.67173,0.00013,29.48418]
[1778678823927,33.01,80227.29,0.0,-0.67443,0.00013,29.37822]
[1778678824934,33.01,80223.85,0.0,-0.67489,0.00013,29.36004]
[1778678827955,33.01,80218.14,0.0,-0.67564,0.00013,29.32995]
[1778678832990,33.02,80212.44,0.0,-0.67639,0.00013,29.30007]
[1778678839032,33.02,80215.98,0.0,-0.6759,0.00013,29.31956]
[1778678844067,33.02,80214.01,0.0,-0.67615,0.00013,29.30953]
[1778678849102,33.02,80215.19,0.0,-0.67598,0.00013,29.3163]
[1778678854137,33.03,80218.12,0.0,-0.6756,0.00013,29.32902]
[1778678860179,33.03,80212.51,0.0,-0.67633,0.00013,29.29958]
[1778678862193,33.03,80205.46,0.0,-0.67727,0.00013,29.26201]
[1778678864207,33.03,80203.53,0.0,-0.67752,0.00013,29.25188]
[1778678869241,33.03,80201.23,0.0,-0.67781,0.00013,29.24009]
[1778678874277,33.04,80199.52,0.0,-0.67802,0.00013,29.23145]
[1778678879312,33.04,80196.72,0.0,-0.67838,0.00013,29.21702]
[1778678884347,33.04,80197.54,0.0,-0.67825,0.00013,29.22196]
[1778678889382,33.04,80193.59,0.0,-0.67876,0.00013,29.20126]
[1778678894417,33.05,80193.28,0.0,-0.67879,0.00013,29.20019]
[1778678901465,33.05,80193.12,0.0,-0.67879,0.00013,29.20018]
[1778678906712,33.05,80188.05,0.0,-0.67944,0.00013,29.17342]
[1778678910529,33.06,80184.58,0.0,-0.67989,0.00013,29.15524]
[1778678915565,33.06,80175.17,0.0,-0.68114,0.00013,29.10137]
[1778678920600,33.06,80177.6,0.0,-0.6808,0.00013,29.11516]
[1778678925635,33.07,80177.76,0.0,-0.68076,0.00013,29.11665]
[1778678930669,33.07,80178.57,0.0,-0.68064,0.00013,29.12173]
[1778678935706,33.07,80181.38,0.0,-0.68025,0.00013,29.13765]
[1778678936713,33.07,80187.29,0.0,-0.67946,0.00013,29.1699]
[1778678941747,33.08,80187.61,0.0,-0.67939,0.00013,29.17273]
[1778678944768,33.08,80175.35,0.0,-0.681,0.00013,29.10676]
[1778678947789,33.08,80172.13,0.0,-0.68142,0.00013,29.08943]
[1778678952824,33.08,80175.2,0.0,-0.681,0.00013,29.10654]
[1778678958866,33.09,80173.04,0.0,-0.68125,0.00013,29.09632]
[1778678963904,33.1,80178.83,0.0,-0.68044,0.00013,29.1293]
[1778678965919,33.1,80186.99,0.0,-0.67936,0.00013,29.17372]
[1778678970953,33.1,80185.93,0.0,-0.67948,0.00013,29.16853]
[1778678977206,33.11,80180.7,0.0,-0.68017,0.00013,29.13765]
[1778678983040,33.11,80178.13,0.0,-0.68049,0.00013,29.12448]
[1778678988074,33.11,80175.56,0.0,-0.68082,0.00013,29.11117]
[1778678993109,33.12,80171.43,0.0,-0.68135,0.00013,29.08937]
[1778678998144,33.12,80170.78,0.0,-0.68141,0.00013,29.08662]
[1778679001386,33.12,80143.59,0.0,-0.68499,0.00013,28.93788]
[1778679002393,33.12,80118.93,0.0,-0.68823,0.00013,28.80067]
[1778679003212,33.12,80118.93,0.0,-0.68822,0.00013,28.80081]
[1778679004221,33.12,80119.56,0.0,-0.68814,0.00013,28.80462]
[1778679005251,33.12,80129.73,0.0,-0.68679,0.00013,28.86167]
[1778679006248,33.13,80134.61,0.0,-0.68615,0.00013,28.88887]
[1778679009267,33.13,80134.0,0.0,-0.68622,0.00013,28.8859]
[1778679010278,33.13,80128.27,0.0,-0.68697,0.00013,28.85405]
[1778679012462,33.13,80119.68,0.0,-0.6881,0.00013,28.80619]
[1778679015321,33.13,80131.07,0.0,-0.6866,0.00013,28.86979]
[1778679016321,33.13,80134.96,0.0,-0.68609,0.00013,28.89139]
[1778679019343,33.13,80143.01,0.0,-0.68503,0.00013,28.93584]
[1778679022533,33.13,80136.35,0.0,-0.68591,0.00013,28.8989]
[1778679027398,33.13,80148.24,0.0,-0.68433,0.00013,28.96519]
[1778679028410,33.13,80154.36,0.0,-0.68353,0.00013,28.99893]
[1778679030440,33.13,80172.0,0.0,-0.68119,0.00013,29.09541]
[1778679031430,33.13,80179.01,0.0,-0.68028,0.00013,29.1301]
[1778679032436,33.13,80187.3,0.0,-0.67918,0.00013,29.17512]
[1778679033443,33.13,80183.94,0.0,-0.67962,0.00013,29.15715]
[1778679035456,33.13,80198.53,0.0,-0.67768,0.00013,29.23598]
[1778679036464,33.13,80207.62,0.0,-0.67647,0.00013,29.28465]
[1778679037472,33.13,80216.46,0.0,-0.67529,0.00013,29.3317]
[1778679038479,33.13,80223.13,0.0,-0.6744,0.00013,29.36701]
[1778679039486,33.13,80220.68,0.0,-0.67473,0.00013,29.35405]
[1778679041501,33.13,80211.58,0.0,-0.67594,0.00013,29.3058]
[1778679042508,33.13,80203.3,0.0,-0.67704,0.00013,29.2617]
[1778679043515,33.13,80194.12,0.0,-0.67826,0.00013,29.2126]
[1778679044529,33.13,80180.14,0.0,-0.68011,0.00013,29.13732]
[1778679045528,33.14,80172.06,0.0,-0.68117,0.00013,29.09364]
[1778679049559,33.14,80178.09,0.0,-0.68035,0.00013,29.12713]
[1778679051570,33.14,80185.48,0.0,-0.67937,0.00013,29.16741]
[1778679056606,33.14,80184.55,0.0,-0.67947,0.00013,29.16306]
[1778679059627,33.15,80187.94,0.0,-0.67901,0.00013,29.1817]
[1778679061641,33.15,80180.67,0.0,-0.67997,0.00013,29.14269]
[1778679062816,33.15,80173.93,0.0,-0.68085,0.00013,29.10648]
[1778679065670,33.15,80185.09,0.0,-0.67937,0.00013,29.16721]
[1778679066680,33.15,80186.14,0.0,-0.67923,0.00013,29.17299]
[1778679068695,33.15,80179.47,0.0,-0.6801,0.00013,29.13719]
[1778679073730,33.15,80182.6,0.0,-0.67967,0.00013,29.15469]
[1778679076754,33.16,80159.05,0.0,-0.68278,0.00013,29.0269]
[1778679077761,33.16,80159.35,0.0,-0.68273,0.00013,29.02876]
[1778679081816,33.16,80153.81,0.0,-0.68344,0.00013,28.99935]
[1778679082974,33.16,80127.6,0.0,-0.68689,0.00013,28.85458]
[1778679083804,33.16,80127.6,0.0,-0.68688,0.00013,28.85471]
[1778679088839,33.16,80117.37,0.0,-0.68821,0.00013,28.7982]
[1778679090861,33.17,80123.2,0.0,-0.68744,0.00013,28.83101]
[1778679091860,33.17,80113.77,0.0,-0.68869,0.00013,28.77488]
[1778679093045,33.17,80114.56,0.0,-0.68859,0.00013,28.77928]
[1778679093874,33.16,80114.56,0.0,-0.68859,0.00013,28.7792]
[1778679095888,33.16,80121.24,0.0,-0.68772,0.00013,28.81635]
[1778679100924,33.17,80121.79,0.0,-0.68764,0.00013,28.81982]
[1778679104952,33.17,80110.24,0.0,-0.68915,0.00013,28.75546]
[1778679109987,33.16,80109.65,0.0,-0.68924,0.00013,28.75156]
[1778679115032,33.16,80109.77,0.0,-0.68923,0.00013,28.75176]
[1778679117036,33.16,80098.67,0.0,-0.69068,0.00013,28.68927]
[1778679122071,33.16,80101.62,0.0,-0.6903,0.00013,28.70592]
[1778679127107,33.16,80106.49,0.0,-0.68966,0.00013,28.73332]
[1778679128113,33.16,80118.26,0.0,-0.68813,0.00013,28.79924]
[1778679132141,33.16,80128.27,0.0,-0.68682,0.00013,28.85472]
[1778679137176,33.16,80132.6,0.0,-0.68627,0.00013,28.87798]
[1778679140197,33.16,80151.56,0.0,-0.68379,0.00013,28.98236]
[1778679141203,33.15,80164.45,0.0,-0.68209,0.00013,29.05287]
[1778679146238,33.16,80173.86,0.0,-0.68083,0.00013,29.1048]
[1778679151274,33.16,80176.08,0.0,-0.68053,0.00013,29.1143]
[1778679155304,33.16,80181.38,0.0,-0.67981,0.00013,29.14351]
[1778679160341,33.17,80181.1,0.0,-0.67984,0.00013,29.14257]
[1778679165375,33.17,80182.67,0.0,-0.67962,0.00013,29.15146]
[1778679170411,33.17,80177.53,0.0,-0.68029,0.00013,29.1241]
[1778679173610,33.17,80172.2,0.0,-0.68098,0.00013,29.09553]
[1778679177460,33.18,80165.29,0.0,-0.68188,0.00013,29.05841]
[1778679179474,33.18,80162.37,0.0,-0.68226,0.00013,29.04278]
[1778679184509,33.18,80161.03,0.0,-0.68242,0.00013,29.03631]
[1778679185515,33.18,80146.99,0.0,-0.68426,0.00013,28.95954]
[1778679186523,33.18,80139.8,0.0,-0.68521,0.00013,28.91997]
[1778679187530,33.18,80143.82,0.0,-0.68467,0.00013,28.94225]
[1778679192575,33.19,80152.69,0.0,-0.68348,0.00013,28.99195]
[1778679193753,33.19,80178.09,0.0,-0.68013,0.00013,29.13046]
[1778679194581,33.19,80178.09,0.0,-0.68012,0.00013,29.1306]
[1778679195588,33.19,80178.78,0.0,-0.68003,0.00013,29.13444]
[1778679200625,33.19,80180.12,0.0,-0.67984,0.00013,29.14217]
[1778679205660,33.19,80188.54,0.0,-0.67871,0.00013,29.18794]
[1778679207676,33.19,80192.87,0.0,-0.67814,0.00013,29.21126]
[1778679209695,33.19,80210.6,0.0,-0.67578,0.00013,29.30585]
[1778679211712,33.19,80209.03,0.0,-0.67601,0.00013,29.29418]
[1778679213727,33.19,80200.54,0.0,-0.67714,0.00013,29.24894]
[1778679216746,33.19,80198.37,0.0,-0.67742,0.00013,29.23738]
[1778679221782,33.19,80199.37,0.0,-0.67729,0.00013,29.24283]
[1778679226816,33.19,80197.45,0.0,-0.67754,0.00013,29.23271]
[1778679231855,33.2,80196.88,0.0,-0.67761,0.00013,29.22983]
[1778679236894,33.2,80190.02,0.0,-0.67851,0.00013,29.19328]
[1778679237900,33.2,80185.87,0.0,-0.67906,0.00013,29.17106]
[1778679242934,33.2,80182.34,0.0,-0.67951,0.00013,29.15266]
[1778679247969,33.2,80194.18,0.0,-0.67793,0.00013,29.21671]
[1778679251999,33.2,80187.1,0.0,-0.67886,0.00013,29.17895]
[1778679253004,33.2,80178.66,0.0,-0.67998,0.00013,29.13359]
[1778679254011,33.2,80170.76,0.0,-0.68102,0.00013,29.09099]
[1778679258040,33.21,80175.37,0.0,-0.6804,0.00013,29.11647]
[1778679262068,33.21,80169.67,0.0,-0.68114,0.00013,29.08606]
[1778679264082,33.21,80176.79,0.0,-0.68019,0.00013,29.12485]
[1778679269117,33.21,80159.13,0.0,-0.68251,0.00013,29.02949]
[1778679270125,33.21,80143.44,0.0,-0.68456,0.00013,28.94376]
[1778679275163,33.22,80139.77,0.0,-0.68503,0.00013,28.92162]
[1778679279191,33.23,80145.5,0.0,-0.68425,0.00013,28.95429]
[1778679284392,33.23,80147.84,0.0,-0.6839,0.00013,28.96849]
[1778679289261,33.24,80144.28,0.0,-0.68433,0.00013,28.95038]
[1778679293289,33.24,80138.21,0.0,-0.6851,0.00013,28.91819]
[1778679298324,33.25,80141.16,0.0,-0.68468,0.00013,28.93589]
[1778679301346,33.25,80148.49,0.0,-0.6837,0.00013,28.97667]
[1778679304536,33.25,80138.68,0.0,-0.68499,0.00013,28.92285]
[1778679306390,33.25,80137.51,0.0,-0.68514,0.00013,28.91653]
[1778679308402,33.26,80144.6,0.0,-0.6842,0.00013,28.95562]
[1778679313437,33.26,80150.33,0.0,-0.68345,0.00013,28.98714]
[1778679318472,33.26,80153.38,0.0,-0.68304,0.00013,29.00388]
[1778679320485,33.26,80146.88,0.0,-0.6839,0.00013,28.96837]
[1778679325521,33.26,80142.29,0.0,-0.68449,0.00013,28.94342]
[1778679330567,33.26,80144.22,0.0,-0.68424,0.00013,28.95425]
[1778679331565,33.26,80124.15,0.0,-0.68689,0.00013,28.83991]
[1778679332573,33.26,80102.47,0.0,-0.68972,0.00013,28.71885]
[1778679334750,33.26,80094.37,0.0,-0.69078,0.00013,28.67315]
[1778679339635,33.26,80074.47,0.0,-0.69338,0.00013,28.56019]
[1778679343670,33.26,80067.42,0.0,-0.69429,0.00013,28.52015]
[1778679348704,33.26,80062.66,0.0,-0.6949,0.00013,28.49318]
[1778679349711,33.26,80051.85,0.0,-0.69629,0.00013,28.43125]
[1778679354901,33.26,80056.1,0.0,-0.69573,0.00013,28.45638]
[1778679360789,33.26,80045.95,0.0,-0.69702,0.00013,28.39871]
[1778679361796,33.26,80040.18,0.0,-0.69776,0.00013,28.36556]
[1778679362804,33.27,80026.54,0.0,-0.69951,0.00013,28.28659]
[1778679363813,33.27,80023.1,0.0,-0.69995,0.00013,28.26683]
[1778679365825,33.27,80036.76,0.0,-0.69818,0.00013,28.34683]
[1778679366832,33.27,80041.7,0.0,-0.69753,0.00013,28.37564]
[1778679370868,33.27,80040.64,0.0,-0.69765,0.00013,28.37026]
[1778679371874,33.27,80023.56,0.0,-0.69985,0.00013,28.27128]
[1778679372881,33.28,80023.71,0.0,-0.69982,0.00013,28.27244]
[1778679375903,33.28,80033.17,0.0,-0.69858,0.00013,28.32827]
[1778679376909,33.28,80028.58,0.0,-0.69917,0.00013,28.30184]
[1778679379930,33.28,80023.53,0.0,-0.6998,0.00013,28.27321]
[1778679380936,33.28,80017.92,0.0,-0.70052,0.00013,28.24075]
[1778679381944,33.28,80011.8,0.0,-0.70129,0.00013,28.20524]
[1778679383958,33.29,80008.94,0.0,-0.70165,0.00013,28.18915]
[1778679388998,33.29,80011.02,0.0,-0.70134,0.00013,28.20302]
[1778679390010,33.3,80004.87,0.0,-0.70212,0.00013,28.16726]
[1778679392021,33.3,79998.39,0.0,-0.70295,0.00013,28.12645]
[1778679394038,33.3,79994.0,0.0,-0.7035,0.00013,28.10099]
[1778679396049,33.3,79992.0,0.0,-0.70376,0.00013,28.08936]
[1778679397056,33.3,80001.08,0.0,-0.70259,0.00013,28.14298]
[1778679398065,33.3,80018.14,0.0,-0.7004,0.00013,28.24299]
[1778679399072,33.3,80034.62,0.0,-0.69828,0.00013,28.33911]
[1778679400079,33.3,80044.54,0.0,-0.697,0.00013,28.39663]
[1778679401084,33.3,80049.47,0.0,-0.69636,0.00013,28.42516]
[1778679404105,33.3,80048.82,0.0,-0.69643,0.00013,28.42178]
[1778679409144,33.31,80047.35,0.0,-0.69661,0.00013,28.41394]
[1778679414187,33.31,80044.87,0.0,-0.69691,0.00013,28.40033]
[1778679418215,33.31,80051.79,0.0,-0.69601,0.00013,28.44048]
[1778679422250,33.31,80038.46,0.0,-0.69772,0.00013,28.36395]
[1778679423253,33.31,80019.86,0.0,-0.70011,0.00013,28.25638]
[1778679424259,33.32,80011.56,0.0,-0.70116,0.00013,28.20819]
[1778679429293,33.32,80003.24,0.0,-0.7022,0.00013,28.16074]
[1778679431308,33.32,79997.69,0.0,-0.7029,0.00013,28.12828]
[1778679434329,33.32,79990.45,0.0,-0.70383,0.00013,28.08565]
[1778679437349,33.32,79996.3,0.0,-0.70308,0.00013,28.12016]
[1778679438357,33.32,80001.77,0.0,-0.70238,0.00013,28.15229]
[1778679441379,33.32,80007.51,0.0,-0.70165,0.00013,28.18578]
[1778679443393,33.32,80019.26,0.0,-0.70015,0.00013,28.25421]
[1778679444400,33.32,80025.87,0.0,-0.69931,0.00013,28.2925]
[1778679447421,33.32,80035.42,0.0,-0.69809,0.00013,28.34727]
[1778679452456,33.31,80031.38,0.0,-0.69865,0.00013,28.31953]
[1778679453463,33.31,80022.87,0.0,-0.69974,0.00013,28.27031]
[1778679458497,33.32,80024.33,0.0,-0.69953,0.00013,28.27994]
[1778679460512,33.32,80012.07,0.0,-0.70109,0.00013,28.20897]
[1778679465688,33.33,80007.7,0.0,-0.70161,0.00013,28.18493]
[1778679468568,33.33,79997.14,0.0,-0.70295,0.00013,28.12354]
[1778679469575,33.33,79986.85,0.0,-0.70426,0.00013,28.06289]
[1778679470582,33.33,79981.45,0.0,-0.70495,0.00013,28.031]
[1778679473603,33.33,79974.87,0.0,-0.70578,0.00013,27.99224]
[1778679478646,33.33,79977.9,0.0,-0.70538,0.00013,28.01071]
[1778679480654,33.33,79970.61,0.0,-0.70631,0.00013,27.9676]
[1778679482668,33.33,79976.27,0.0,-0.70558,0.00013,28.00151]
[1778679484680,33.33,79981.46,0.0,-0.70491,0.00013,28.03252]
[1778679485829,33.34,79973.53,0.0,-0.70592,0.00013,27.98556]
[1778679489717,33.33,79969.54,0.0,-0.70643,0.00013,27.96165]
[1778679490725,33.33,79962.29,0.0,-0.70736,0.00013,27.91819]
[1778679491731,33.33,79962.29,0.0,-0.70736,0.00013,27.91803]
[1778679493745,33.33,79956.56,0.0,-0.7081,0.00013,27.88345]
[1778679498780,33.33,79955.73,0.0,-0.70821,0.00013,27.87822]
[1778679503820,33.33,79959.32,0.0,-0.70776,0.00013,27.89944]
[1778679505969,33.33,79970.49,0.0,-0.70634,0.00013,27.96614]
[1778679511878,33.33,79972.11,0.0,-0.70615,0.00013,27.97222]
[1778679512882,33.33,79962.94,0.0,-0.70732,0.00013,27.91756]
[1778679513890,33.33,79957.65,0.0,-0.70799,0.00013,27.88596]
[1778679517918,33.33,79963.39,0.0,-0.70726,0.00013,27.92045]
[1778679522955,33.33,79959.96,0.0,-0.70769,0.00013,27.90009]
[1778679524968,33.33,79970.41,0.0,-0.70636,0.00013,27.9625]
[1778679528995,33.33,79963.8,0.0,-0.7072,0.00013,27.92312]
[1778679534030,33.33,79957.9,0.0,-0.70795,0.00013,27.88804]
[1778679536044,33.33,79950.05,0.0,-0.70894,0.00013,27.84109]
[1778679541091,33.33,79954.14,0.0,-0.70841,0.00013,27.86611]
[1778679544114,33.33,79947.91,0.0,-0.70919,0.00013,27.82889]
[1778679545122,33.34,79947.71,0.0,-0.70922,0.00013,27.82779]
[1778679550158,33.34,79946.82,0.0,-0.70932,0.00013,27.82296]
[1778679553179,33.34,79952.21,0.0,-0.70863,0.00013,27.85536]
[1778679554186,33.34,79957.84,0.0,-0.70792,0.00013,27.88904]
[1778679559221,33.34,79955.9,0.0,-0.70817,0.00013,27.87732]
[1778679564261,33.34,79953.17,0.0,-0.70852,0.00013,27.8608]
[1778679565269,33.34,79945.59,0.0,-0.70948,0.00013,27.81522]
[1778679566403,33.34,79944.05,0.0,-0.70967,0.00013,27.80602]
[1778679572318,33.34,79942.38,0.0,-0.7099,0.00013,27.79271]
[1778679575348,33.34,79935.89,0.0,-0.71072,0.00013,27.75359]
[1778679576476,33.34,79923.53,0.0,-0.71228,0.00013,27.67879]
[1778679578368,33.34,79913.4,0.0,-0.71355,0.00013,27.61719]
[1778679579376,33.34,79908.44,0.0,-0.71417,0.00013,27.58705]
[1778679583404,33.34,79904.45,0.0,-0.71466,0.00013,27.56332]
[1778679586546,33.34,79924.45,0.0,-0.71213,0.00013,27.68594]
[1778679588442,33.34,79926.78,0.0,-0.71183,0.00013,27.70016]
[1778679590458,33.34,79936.24,0.0,-0.71063,0.00013,27.75754]
[1778679591467,33.34,79925.27,0.0,-0.71202,0.00013,27.69112]
[1778679592474,33.34,79906.37,0.0,-0.7144,0.00013,27.57603]
[1778679593482,33.34,79898.91,0.0,-0.71533,0.00013,27.53051]
[1778679598523,33.35,79902.56,0.0,-0.71484,0.00013,27.55414]
[1778679600536,33.35,79909.53,0.0,-0.71396,0.00013,27.59697]
[1778679601547,33.35,79908.8,0.0,-0.71405,0.00013,27.59266]
[1778679602551,33.35,79896.3,0.0,-0.71562,0.00013,27.51627]
[1778679603610,33.35,79887.63,0.0,-0.7167,0.00013,27.46318]
[1778679604576,33.35,79873.22,0.0,-0.71849,0.00012,27.37444]
[1778679605579,33.35,79870.22,0.0,-0.71886,0.00012,27.35621]
[1778679606693,33.36,79876.77,0.0,-0.71803,0.00012,27.39717]
[1778679609607,33.36,79870.8,0.0,-0.71876,0.00012,27.36126]
[1778679610610,33.36,79864.07,0.0,-0.71959,0.00012,27.31986]
[1778679611617,33.36,79863.34,0.0,-0.71967,0.00012,27.31574]
[1778679613636,33.36,79845.38,0.0,-0.72189,0.00012,27.20413]
[1778679614642,33.36,79819.64,0.0,-0.72507,0.00012,27.04258]
[1778679615650,33.36,79821.24,0.0,-0.72487,0.00012,27.05249]
[1778679617664,33.36,79817.07,0.0,-0.7254,0.00012,27.02568]
[1778679618671,33.36,79803.36,0.0,-0.72709,0.00012,26.93857]
[1778679619679,33.36,79798.33,0.0,-0.72771,0.00012,26.90647]
[1778679620685,33.36,79805.65,0.0,-0.72681,0.00012,26.95296]
[1778679621692,33.36,79801.08,0.0,-0.72738,0.00012,26.92379]
[1778679623714,33.36,79799.94,0.0,-0.72752,0.00012,26.91638]
[1778679625726,33.36,79808.39,0.0,-0.72648,0.00012,26.96988]
[1778679626855,33.36,79817.2,0.0,-0.7254,0.00012,27.02555]
[1778679628766,33.36,79824.26,0.0,-0.72454,0.00012,27.06981]
[1778679629763,33.36,79830.05,0.0,-0.72383,0.00012,27.10606]
[1778679631774,33.36,79837.14,0.0,-0.72298,0.00012,27.14664]
[1778679633817,33.36,79843.21,0.0,-0.72223,0.00012,27.1849]
[1778679634795,33.36,79855.19,0.0,-0.72074,0.00012,27.25991]
[1778679635810,33.36,79866.25,0.0,-0.71936,0.00012,27.32879]
[1778679636928,33.36,79864.84,0.0,-0.71954,0.00012,27.32]
[1778679638829,33.36,79856.62,0.0,-0.72056,0.00012,27.26875]
[1778679639846,33.36,79851.72,0.0,-0.72117,0.00012,27.23821]
[1778679641865,33.36,79837.43,0.0,-0.72294,0.00012,27.14884]
[1778679642858,33.36,79831.2,0.0,-0.72371,0.00012,27.10975]
[1778679643867,33.36,79823.84,0.0,-0.72462,0.00012,27.06336]
[1778679644885,33.36,79819.78,0.0,-0.72512,0.00012,27.03769]
[1778679645885,33.36,79831.45,0.0,-0.72368,0.00012,27.11129]
[1778679647010,33.36,79838.07,0.0,-0.72286,0.00012,27.15283]
[1778679647896,33.36,79838.07,0.0,-0.72286,0.00012,27.15272]
[1778679650914,33.35,79848.75,0.0,-0.72154,0.00012,27.21929]
[1778679651924,33.36,79867.63,0.0,-0.71919,0.00012,27.33703]
[1778679652931,33.36,79878.75,0.0,-0.71781,0.00012,27.40589]
[1778679653935,33.35,79879.31,0.0,-0.71774,0.00012,27.40926]
[1778679655949,33.35,79870.36,0.0,-0.71886,0.00012,27.35363]
[1778679657086,33.36,79856.81,0.0,-0.72054,0.00012,27.26978]
[1778679658970,33.36,79860.28,0.0,-0.7201,0.00012,27.29186]
[1778679660984,33.36,79844.64,0.0,-0.72203,0.00012,27.19471]
[1778679662999,33.36,79836.92,0.0,-0.72299,0.00012,27.14618]
[1778679665021,33.36,79845.94,0.0,-0.72188,0.00012,27.20243]
[1778679667213,33.36,79839.48,0.0,-0.72268,0.00012,27.16168]
[1778679668050,33.36,79832.42,0.0,-0.72356,0.00012,27.11732]
[1778679669049,33.36,79832.42,0.0,-0.72356,0.00012,27.11707]
[1778679671064,33.35,79826.95,0.0,-0.72425,0.00012,27.08234]
[1778679672071,33.35,79835.57,0.0,-0.72318,0.00012,27.1366]
[1778679673078,33.35,79848.17,0.0,-0.72162,0.00012,27.21534]
[1778679677293,33.35,79857.98,0.0,-0.72041,0.00012,27.27613]
[1778679680130,33.35,79868.49,0.0,-0.7191,0.00012,27.34179]
[1778679685162,33.36,79856.88,0.0,-0.7205,0.00012,27.27168]
[1778679690202,33.36,79829.42,0.0,-0.72391,0.00012,27.09929]
[1778679695240,33.36,79836.75,0.0,-0.72304,0.00012,27.14129]
[1778679696259,33.36,79845.57,0.0,-0.72195,0.00012,27.19616]
[1778679697252,33.36,79859.52,0.0,-0.72022,0.00012,27.28331]
[1778679698260,33.36,79854.3,0.0,-0.72087,0.00012,27.25077]
[1778679700273,33.35,79850.85,0.0,-0.72131,0.00012,27.22881]
[1778679702289,33.35,79830.97,0.0,-0.72379,0.00012,27.10333]
[1778679704312,33.35,79828.59,0.0,-0.72408,0.00012,27.08817]
[1778679706323,33.35,79821.57,0.0,-0.72496,0.00012,27.04359]
[1778679709344,33.35,79808.39,0.0,-0.72659,0.00012,26.95956]
[1778679710352,33.35,79814.9,0.0,-0.72579,0.00012,27.00085]
[1778679711358,33.35,79836.08,0.0,-0.72318,0.00012,27.13443]
[1778679712370,33.35,79836.9,0.0,-0.72308,0.00012,27.13941]
[1778679715391,33.35,79843.4,0.0,-0.72228,0.00012,27.17985]
[1778679716398,33.35,79857.04,0.0,-0.72059,0.00012,27.26512]
[1778679717620,33.35,79857.37,0.0,-0.72054,0.00012,27.26724]
[1778679720426,33.35,79867.56,0.0,-0.71927,0.00012,27.33081]
[1778679721431,33.35,79867.59,0.0,-0.71927,0.00012,27.33099]
[1778679723446,33.35,79873.94,0.0,-0.71848,0.00012,27.37033]
[1778679728483,33.35,79876.36,0.0,-0.71818,0.00012,27.38509]
[1778679729488,33.35,79882.12,0.0,-0.71746,0.00013,27.42063]
[1778679731506,33.34,79884.21,0.0,-0.71721,0.00013,27.4333]
[1778679734525,33.34,79889.47,0.0,-0.71656,0.00013,27.46532]
[1778679735530,33.34,79896.58,0.0,-0.71566,0.00013,27.5093]
[1778679737772,33.35,79879.91,0.0,-0.71774,0.00012,27.40699]
[1778679738551,33.35,79879.91,0.0,-0.71773,0.00012,27.40729]
[1778679741573,33.35,79866.24,0.0,-0.71942,0.00012,27.32349]
[1778679742580,33.35,79858.99,0.0,-0.72031,0.00012,27.27877]
[1778679743587,33.35,79860.19,0.0,-0.72015,0.00012,27.28667]
[1778679747842,33.35,79867.16,0.0,-0.71928,0.00012,27.33045]
[1778679749629,33.36,79854.27,0.0,-0.72087,0.00012,27.25056]
[1778679750637,33.36,79848.4,0.0,-0.7216,0.00012,27.21402]
[1778679752660,33.36,79847.55,0.0,-0.72172,0.00012,27.20564]
[1778679754676,33.36,79839.58,0.0,-0.72271,0.00012,27.15561]
[1778679755681,33.36,79839.98,0.0,-0.72266,0.00012,27.15789]
[1778679760716,33.35,79845.05,0.0,-0.72205,0.00012,27.18881]
[1778679762735,33.35,79837.74,0.0,-0.72297,0.00012,27.14245]
[1778679765753,33.35,79837.49,0.0,-0.72301,0.00012,27.14027]
[1778679766779,33.35,79842.75,0.0,-0.72236,0.00012,27.17307]
[1778679768013,33.35,79895.11,0.0,-0.71584,0.00013,27.4981]
[1778679768789,33.35,79895.28,0.0,-0.71582,0.00013,27.49899]
[1778679769795,33.35,79939.05,0.0,-0.71031,0.00013,27.76534]
[1778679770809,33.35,79945.24,0.0,-0.70953,0.00013,27.80261]
[1778679772825,33.35,79960.84,0.0,-0.70756,0.00013,27.89603]
[1778679773829,33.35,79956.16,0.0,-0.70815,0.00013,27.86788]
[1778679775842,33.35,79958.18,0.0,-0.7079,0.00013,27.87975]
[1778679780879,33.34,79956.65,0.0,-0.70811,0.00013,27.86996]
[1778679785912,33.34,79963.0,0.0,-0.70732,0.00013,27.90743]
[1778679786920,33.34,79967.89,0.0,-0.7067,0.00013,27.93648]
[1778679788148,33.34,79962.18,0.0,-0.70743,0.00013,27.90208]
[1778679789940,33.34,79957.26,0.0,-0.70806,0.00013,27.87252]
[1778679792962,33.34,79946.57,0.0,-0.70942,0.00013,27.80807]
[1778679793968,33.34,79939.22,0.0,-0.71035,0.00013,27.76376]
[1778679795984,33.34,79933.23,0.0,-0.7111,0.00013,27.72762]
[1778679801017,33.34,79937.58,0.0,-0.71055,0.00013,27.75409]
[1778679806052,33.34,79933.22,0.0,-0.7111,0.00013,27.72787]
[1778679811089,33.34,79932.43,0.0,-0.71121,0.00013,27.71988]
[1778679813102,33.34,79918.46,0.0,-0.71297,0.00013,27.63522]
[1778679814108,33.34,79900.68,0.0,-0.7152,0.00013,27.52678]
[1778679816121,33.34,79907.58,0.0,-0.71433,0.00013,27.56939]
[1778679821158,33.35,79898.71,0.0,-0.71542,0.00013,27.51592]
[1778679824179,33.35,79890.79,0.0,-0.7164,0.00013,27.46796]
[1778679827201,33.35,79885.51,0.0,-0.71704,0.00013,27.43622]
[1778679828434,33.35,79899.7,0.0,-0.71526,0.00013,27.52368]
[1778679834251,33.36,79895.28,0.0,-0.71579,0.00013,27.49773]
[1778679838503,33.36,79879.74,0.0,-0.71772,0.00012,27.40282]
[1778679844322,33.36,79886.9,0.0,-0.71679,0.00013,27.44852]
[1778679846336,33.37,79879.53,0.0,-0.7177,0.00012,27.40355]
[1778679851371,33.37,79881.06,0.0,-0.71748,0.00012,27.41421]
[1778679852378,33.37,79872.41,0.0,-0.71856,0.00012,27.3608]
[1778679854392,33.37,79865.9,0.0,-0.71937,0.00012,27.32063]
[1778679859427,33.37,79869.09,0.0,-0.71896,0.00012,27.34087]
[1778679864461,33.37,79865.34,0.0,-0.71942,0.00012,27.31806]
[1778679865468,33.37,79854.0,0.0,-0.72083,0.00012,27.24767]
[1778679869503,33.38,79848.5,0.0,-0.7215,0.00012,27.21386]
[1778679871515,33.38,79854.31,0.0,-0.7208,0.00012,27.24675]
[1778679873530,33.38,79860.16,0.0,-0.72007,0.00012,27.28313]
[1778679877558,33.38,79851.6,0.0,-0.72114,0.00012,27.2296]
[1778679880583,33.38,79856.77,0.0,-0.72049,0.00012,27.26197]
[1778679883600,33.38,79849.65,0.0,-0.72137,0.00012,27.21783]
[1778679884607,33.38,79839.32,0.0,-0.72265,0.00012,27.15308]
[1778679885614,33.38,79833.06,0.0,-0.72343,0.00012,27.11375]
[1778679886621,33.38,79833.36,0.0,-0.72339,0.00012,27.11564]
[1778679889642,33.38,79829.93,0.0,-0.72381,0.00012,27.09417]
[1778679892663,33.38,79842.94,0.0,-0.7222,0.00012,27.17606]
[1778679893671,33.38,79853.32,0.0,-0.72091,0.00012,27.241]
[1778679894677,33.38,79853.92,0.0,-0.72083,0.00012,27.24475]
[1778679899718,33.38,79858.14,0.0,-0.72031,0.00012,27.27096]
[1778679902746,33.38,79847.57,0.0,-0.72163,0.00012,27.20498]
[1778679903755,33.38,79843.29,0.0,-0.72216,0.00012,27.17825]
[1778679906775,33.38,79850.06,0.0,-0.72131,0.00012,27.22075]
[1778679910803,33.38,79841.72,0.0,-0.72234,0.00012,27.16875]
[1778679912817,33.38,79833.86,0.0,-0.72331,0.00012,27.11954]
[1778679913826,33.38,79825.67,0.0,-0.72433,0.00012,27.06807]
[1778679915839,33.38,79822.53,0.0,-0.72471,0.00012,27.04845]
[1778679919075,33.38,79821.53,0.0,-0.72482,0.00012,27.04273]
[1778679922889,33.38,79813.87,0.0,-0.72576,0.00012,26.99444]
[1778679923896,33.38,79805.74,0.0,-0.72677,0.00012,26.94276]
[1778679924903,33.38,79793.76,0.0,-0.72824,0.00012,26.86644]
[1778679925913,33.38,79772.81,0.0,-0.73081,0.00012,26.73238]
[1778679926918,33.38,79777.98,0.0,-0.73017,0.00012,26.76563]
[1778679927924,33.38,79784.59,0.0,-0.72936,0.00012,26.80799]
[1778679932986,33.38,79782.53,0.0,-0.72963,0.00012,26.79148]
[1778679933968,33.38,79776.13,0.0,-0.73042,0.00012,26.75051]
[1778679934977,33.38,79758.23,0.0,-0.7326,0.00012,26.63544]
[1778679935984,33.38,79752.14,0.0,-0.73334,0.00012,26.59629]
[1778679936991,33.38,79741.62,0.0,-0.73461,0.00012,26.52839]
[1778679937998,33.38,79738.6,0.0,-0.73497,0.00012,26.50909]
[1778679942046,33.39,79760.16,0.0,-0.73233,0.00012,26.6496]
[1778679943040,33.39,79760.16,0.0,-0.73232,0.00012,26.64982]
[1778679944047,33.39,79744.64,0.0,-0.73421,0.00012,26.54969]
[1778679945055,33.39,79733.21,0.0,-0.73559,0.00012,26.47576]
[1778679946062,33.39,79731.84,0.0,-0.73575,0.00012,26.46721]
[1778679951098,33.4,79736.54,0.0,-0.73514,0.00012,26.49957]
[1778679956144,33.4,79731.4,0.0,-0.73572,0.00012,26.46836]
[1778679958151,33.41,79721.22,0.0,-0.73694,0.00012,26.40289]
[1778679961168,33.41,79727.61,0.0,-0.73614,0.00012,26.44581]
[1778679962180,33.41,79712.99,0.0,-0.7379,0.00012,26.35042]
[1778679963187,33.41,79711.09,0.0,-0.73812,0.00012,26.3385]
[1778679964194,33.41,79699.41,0.0,-0.73951,0.00012,26.263]
[1778679967250,33.42,79681.63,0.0,-0.74163,0.00012,26.14659]
[1778679968228,33.42,79681.04,0.0,-0.74169,0.00012,26.14291]
[1778679969451,33.42,79658.72,0.0,-0.74435,0.00012,25.99527]
[1778679970239,33.42,79658.72,0.0,-0.74434,0.00012,25.99594]
[1778679972250,33.42,79645.41,0.0,-0.74591,0.00012,25.90767]
[1778679973258,33.42,79637.49,0.0,-0.74685,0.00012,25.85513]
[1778679974268,33.42,79632.62,0.0,-0.74741,0.00012,25.82339]
[1778679977288,33.43,79641.25,0.0,-0.74636,0.00012,25.88246]
[1778679978293,33.43,79650.42,0.0,-0.74527,0.00012,25.94396]
[1778679983328,33.43,79646.57,0.0,-0.74569,0.00012,25.9201]
[1778679984336,33.43,79640.96,0.0,-0.74635,0.00012,25.88309]
[1778679988369,33.44,79653.29,0.0,-0.74485,0.00012,25.9668]
[1778679989602,33.44,79658.26,0.0,-0.74426,0.00012,26.00014]
[1778679991396,33.45,79660.1,0.0,-0.744,0.00012,26.01183]
[1778679992403,33.45,79674.47,0.0,-0.74228,0.00012,26.10769]
[1778679994409,33.45,79684.35,0.0,-0.74107,0.00012,26.17423]
[1778679995416,33.46,79703.18,0.0,-0.7388,0.00012,26.29837]
[1778679996423,33.46,79721.21,0.0,-0.73662,0.00012,26.41645]
[1778679999674,33.46,79711.88,0.0,-0.73773,0.00012,26.3568]
[1778680002466,33.46,79704.98,0.0,-0.73853,0.00012,26.31307]
[1778680007501,33.47,79696.48,0.0,-0.7395,0.00012,26.25992]
[1778680009745,33.47,79695.45,0.0,-0.73961,0.00012,26.254]
[1778680011529,33.48,79682.27,0.0,-0.74117,0.00012,26.16834]
[1778680012536,33.48,79670.56,0.0,-0.74256,0.00012,26.09157]
[1778680017575,33.48,79660.56,0.0,-0.74372,0.00012,26.02719]
[1778680018580,33.48,79667.45,0.0,-0.74289,0.00012,26.07298]
[1778680023624,33.49,79665.8,0.0,-0.74307,0.00012,26.0633]
[1778680026654,33.49,79647.13,0.0,-0.74527,0.00012,25.94031]
[1778680027655,33.49,79633.5,0.0,-0.74688,0.00012,25.84983]
[1778680028663,33.49,79625.68,0.0,-0.74779,0.00012,25.79795]
[1778680033697,33.5,79628.46,0.0,-0.74743,0.00012,25.81835]
[1778680036718,33.5,79634.32,0.0,-0.74672,0.00012,25.85849]
[1778680038734,33.5,79641.24,0.0,-0.74589,0.00012,25.90539]
[1778680039739,33.5,79646.9,0.0,-0.74521,0.00012,25.94339]
[1778680040746,33.5,79641.73,0.0,-0.74582,0.00012,25.90932]
[1778680043766,33.51,79632.02,0.0,-0.74695,0.00012,25.84568]
[1778680045781,33.51,79629.38,0.0,-0.74724,0.00012,25.8289]
[1778680047862,33.51,79643.03,0.0,-0.74562,0.00012,25.92026]
[1778680048845,33.51,79654.16,0.0,-0.74429,0.00012,25.99453]
[1778680049819,33.51,79662.9,0.0,-0.74323,0.00012,26.05352]
[1778680050821,33.51,79676.25,0.0,-0.74164,0.00012,26.14158]
[1778680051839,33.54,79677.53,0.0,-0.74136,0.00012,26.15423]
[1778680053860,33.54,79667.75,0.0,-0.74252,0.00012,26.09053]
[1778680054853,33.54,79667.45,0.0,-0.74255,0.00012,26.08871]
[1778680057875,33.54,79657.91,0.0,-0.74367,0.00012,26.02619]
[1778680058913,33.54,79652.2,0.0,-0.74435,0.00012,25.98862]
[1778680063924,33.54,79647.19,0.0,-0.74492,0.00012,25.95663]
[1778680065941,33.55,79628.1,0.0,-0.74717,0.00012,25.83015]
[1778680066944,33.55,79618.97,0.0,-0.74824,0.00012,25.76952]
[1778680067951,33.55,79620.48,0.0,-0.74805,0.00012,25.78001]
[1778680068958,33.55,79627.33,0.0,-0.74724,0.00012,25.82611]
[1778680070975,33.55,79627.31,0.0,-0.74723,0.00012,25.82664]
[1778680076015,33.56,79628.44,0.0,-0.74706,0.00012,25.83589]
[1778680081046,33.56,79625.94,0.0,-0.74732,0.00012,25.82101]
[1778680082064,33.56,79617.71,0.0,-0.74829,0.00012,25.76644]
[1778680083059,33.56,79606.96,0.0,-0.74954,0.00012,25.69493]
[1778680084066,33.56,79611.27,0.0,-0.74903,0.00012,25.72429]
[1778680086098,33.56,79605.19,0.0,-0.74973,0.00012,25.68403]
[1778680087102,33.57,79597.2,0.0,-0.75066,0.00012,25.6309]
[1778680090367,33.57,79651.41,0.0,-0.74426,0.00012,25.9932]
[1778680092168,33.57,79644.94,0.0,-0.74502,0.00012,25.95036]
[1778680093176,33.57,79645.1,0.0,-0.74498,0.00012,25.95254]
[1778680096204,33.57,79637.55,0.0,-0.74586,0.00012,25.90308]
[1778680097202,33.57,79629.03,0.0,-0.74686,0.00012,25.84668]
[1778680098208,33.57,79621.94,0.0,-0.7477,0.00012,25.79964]
[1778680099216,33.58,79617.36,0.0,-0.74823,0.00012,25.76933]
[1778680104265,33.58,79630.47,0.0,-0.74665,0.00012,25.85845]
[1778680105269,33.58,79639.9,0.0,-0.74553,0.00012,25.92139]
[1778680106276,33.58,79645.19,0.0,-0.7449,0.00012,25.95669]
[1778680108284,33.58,79654.13,0.0,-0.74384,0.00012,26.0162]
[1778680110506,33.58,79648.53,0.0,-0.7445,0.00012,25.97949]
[1778680112318,33.59,79647.2,0.0,-0.74467,0.00012,25.96767]
[1778680113326,33.59,79657.8,0.0,-0.74341,0.00012,26.03773]
[1778680114332,33.59,79671.94,0.0,-0.74171,0.00012,26.13183]
[1778680115341,33.59,79674.2,0.0,-0.74143,0.00012,26.14728]
[1778680117356,33.59,79688.36,0.0,-0.73973,0.00012,26.24063]
[1778680118363,33.59,79702.36,0.0,-0.73803,0.00012,26.333]
[1778680119370,33.6,79705.87,0.0,-0.7376,0.00012,26.35622]
[1778680124406,33.6,79699.23,0.0,-0.73836,0.00012,26.31492]
[1778680125426,33.6,79699.25,0.0,-0.73835,0.00012,26.31548]
[1778680127426,33.61,79676.5,0.0,-0.74105,0.00012,26.1677]
[1778680128434,33.61,79666.23,0.0,-0.74227,0.00012,26.10034]
[1778680129442,33.61,79669.89,0.0,-0.74184,0.00012,26.12455]
[1778680130670,33.61,79679.47,0.0,-0.74069,0.00012,26.18751]
[1778680131455,33.61,79679.47,0.0,-0.74069,0.00012,26.18786]
[1778680132462,33.61,79668.56,0.0,-0.74198,0.00012,26.11662]
[1778680133469,33.61,79665.91,0.0,-0.74229,0.00012,26.09961]
[1778680138504,33.62,79659.92,0.0,-0.74296,0.00012,26.06236]
[1778680140728,33.62,79649.8,0.0,-0.74414,0.00012,25.99652]
[1778680142532,33.62,79648.8,0.0,-0.74424,0.00012,25.99089]
[1778680143552,33.62,79663.91,0.0,-0.74244,0.00012,26.09098]
[1778680145554,33.63,79665.7,0.0,-0.7422,0.00012,26.10405]
[1778680147567,33.63,79678.01,0.0,-0.74071,0.00012,26.186]
[1778680148573,33.63,79682.6,0.0,-0.74016,0.00012,26.21652]
[1778680149581,33.63,79676.43,0.0,-0.74088,0.00012,26.17663]
[1778680151595,33.64,79673.31,0.0,-0.74123,0.00012,26.15723]
[1778680154618,33.64,79681.01,0.0,-0.74029,0.00012,26.20916]
[1778680155632,33.64,79687.96,0.0,-0.73944,0.00012,26.25545]
[1778680156635,33.64,79697.99,0.0,-0.73824,0.00012,26.32077]
[1778680157641,33.64,79700.73,0.0,-0.73791,0.00012,26.33894]
[1778680162677,33.65,79670.51,0.0,-0.74148,0.00012,26.14361]
[1778680163684,33.65,79655.14,0.0,-0.7433,0.00012,26.04262]
[1778680164691,33.65,79651.61,0.0,-0.74371,0.00012,26.01953]
[1778680167713,33.65,79667.07,0.0,-0.74187,0.00012,26.12173]
[1778680168719,33.65,79682.0,0.0,-0.74008,0.00012,26.22006]
[1778680169745,33.65,79679.15,0.0,-0.74041,0.00012,26.20192]
[1778680172758,33.66,79688.27,0.0,-0.73932,0.00012,26.25944]
[1778680174770,33.66,79666.45,0.0,-0.7419,0.00012,26.11765]
[1778680175777,33.66,79660.74,0.0,-0.74258,0.00012,26.08025]
[1778680177800,33.66,79668.22,0.0,-0.74168,0.00012,26.12959]
[1778680179806,33.66,79654.26,0.0,-0.74333,0.00012,26.03854]
[1778680181018,33.66,79602.8,0.0,-0.74938,0.00012,25.69741]
[1778680181823,33.67,79602.8,0.0,-0.74937,0.00012,25.69781]
[1778680182831,33.67,79588.49,0.0,-0.75105,0.00012,25.60205]
[1778680183836,33.67,79592.18,0.0,-0.75061,0.00012,25.62718]
[1778680186861,33.67,79601.62,0.0,-0.74949,0.00012,25.69143]
[1778680188877,33.67,79607.16,0.0,-0.74882,0.00012,25.72907]
[1778680189891,33.67,79620.98,0.0,-0.7472,0.00012,25.82134]
[1778680190895,33.67,79621.66,0.0,-0.74711,0.00012,25.82651]
[1778680191902,33.68,79650.26,0.0,-0.74373,0.00012,26.01589]
[1778680192908,33.68,79658.74,0.0,-0.74273,0.00012,26.07169]
[1778680193915,33.68,79649.15,0.0,-0.74386,0.00012,26.00872]
[1778680194922,33.68,79645.62,0.0,-0.74427,0.00012,25.98563]
[1778680195931,33.68,79650.87,0.0,-0.74365,0.00012,26.02045]
[1778680196938,33.68,79656.58,0.0,-0.74297,0.00012,26.05819]
[1778680200964,33.68,79655.28,0.0,-0.74311,0.00012,26.05016]
[1778680202978,33.68,79649.03,0.0,-0.74385,0.00012,26.00929]
[1778680205035,33.68,79660.98,0.0,-0.74243,0.00012,26.08819]
[1778680207010,33.68,79661.44,0.0,-0.74236,0.00012,26.09194]
[1778680212045,33.69,79657.72,0.0,-0.74274,0.00012,26.07037]
[1778680213054,33.69,79651.9,0.0,-0.74342,0.00012,26.03266]
[1778680214061,33.69,79633.01,0.0,-0.74565,0.00012,25.90842]
[1778680215067,33.69,79615.33,0.0,-0.74772,0.00012,25.79139]
[1778680216080,33.69,79607.09,0.0,-0.74869,0.00012,25.73655]
[1778680217082,33.7,79601.54,0.0,-0.74932,0.00012,25.70022]
[1778680219096,33.7,79611.9,0.0,-0.7481,0.00012,25.76961]
[1778680220104,33.7,79613.59,0.0,-0.7479,0.00012,25.78114]
[1778680223124,33.7,79620.33,0.0,-0.74709,0.00012,25.82678]
[1778680224132,33.7,79625.63,0.0,-0.74646,0.00012,25.86221]
[1778680229167,33.7,79625.89,0.0,-0.74641,0.00012,25.86528]
[1778680234202,33.71,79627.18,0.0,-0.74625,0.00012,25.87158]
[1778680235210,33.71,79633.95,0.0,-0.74545,0.00012,25.91663]
[1778680238230,33.71,79634.1,0.0,-0.74542,0.00012,25.91828]
[1778680243266,33.71,79631.46,0.0,-0.74571,0.00012,25.90189]
[1778680245280,33.71,79625.72,0.0,-0.74638,0.00012,25.86435]
[1778680246287,33.72,79618.36,0.0,-0.74724,0.00012,25.81581]
[1778680247298,33.72,79617.59,0.0,-0.74732,0.00012,25.81129]
[1778680248310,33.72,79626.49,0.0,-0.74627,0.00012,25.87029]
[1778680251516,33.72,79626.43,0.0,-0.74626,0.00012,25.87105]
[1778680257363,33.73,79624.18,0.0,-0.74649,0.00012,25.85795]
[1778680262399,33.73,79625.3,0.0,-0.74632,0.00012,25.86739]
[1778680265425,33.73,79632.11,0.0,-0.7455,0.00012,25.91358]
[1778680267435,33.74,79644.35,0.0,-0.74404,0.00012,25.99496]
[1778680268443,33.74,79649.95,0.0,-0.74338,0.00012,26.03205]
[1778680271657,33.74,79669.18,0.0,-0.74108,0.00012,26.15884]
[1778680272474,33.74,79659.95,0.0,-0.74218,0.00012,26.09847]
[1778680273483,33.74,79659.95,0.0,-0.74218,0.00012,26.09854]
[1778680274491,33.74,79655.3,0.0,-0.74272,0.00012,26.0682]
[1778680278582,33.74,79675.63,0.0,-0.7403,0.00012,26.20169]
[1778680280586,33.75,79687.87,0.0,-0.73882,0.00012,26.28286]
[1778680283607,33.75,79695.84,0.0,-0.73785,0.00012,26.33536]
[1778680286628,33.75,79703.78,0.0,-0.73688,0.00012,26.38779]
[1778680287635,33.75,79716.7,0.0,-0.73533,0.00012,26.47139]
[1778680288641,33.75,79713.11,0.0,-0.73575,0.00012,26.44851]
[1778680291856,33.76,79707.71,0.0,-0.7364,0.00012,26.41102]
[1778680295692,33.76,79708.73,0.0,-0.73626,0.00012,26.4187]
[1778680298714,33.76,79717.43,0.0,-0.7352,0.00012,26.47555]
[1778680300727,33.76,79722.9,0.0,-0.73454,0.00012,26.51115]
[1778680302741,33.76,79724.45,0.0,-0.73434,0.00012,26.52146]
[1778680307776,33.77,79724.21,0.0,-0.73435,0.00012,26.5208]
[1778680308794,33.77,79718.82,0.0,-0.735,0.00012,26.48638]
[1778680309794,33.77,79712.91,0.0,-0.7357,0.00012,26.44858]
[1778680313819,33.77,79715.55,0.0,-0.73537,0.00012,26.46657]
[1778680316841,33.77,79709.49,0.0,-0.73608,0.00012,26.42829]
[1778680318855,33.78,79707.9,0.0,-0.73626,0.00012,26.41861]
[1778680323935,33.78,79699.85,0.0,-0.73719,0.00012,26.3681]
[1778680324903,33.78,79686.4,0.0,-0.73879,0.00012,26.28112]
[1778680325910,33.78,79660.7,0.0,-0.74184,0.00012,26.11394]
[1778680326917,33.78,79653.1,0.0,-0.74273,0.00012,26.06455]
[1778680327926,33.78,79645.8,0.0,-0.7436,0.00012,26.01672]
[1778680328932,33.78,79635.93,0.0,-0.74476,0.00012,25.95192]
[1778680329944,33.78,79635.29,0.0,-0.74483,0.00012,25.94787]
[1778680334975,33.78,79640.2,0.0,-0.74424,0.00012,25.98096]
[1778680336989,33.79,79655.92,0.0,-0.74238,0.00012,26.08433]
[1778680337996,33.79,79660.16,0.0,-0.74187,0.00012,26.11209]
[1778680341019,33.79,79654.19,0.0,-0.74258,0.00012,26.07322]
[1778680344075,33.79,79662.15,0.0,-0.74163,0.00012,26.12556]
[1778680345049,33.79,79669.3,0.0,-0.74077,0.00012,26.17277]
[1778680346055,33.79,79675.41,0.0,-0.74004,0.00012,26.21307]
[1778680348070,33.79,79678.95,0.0,-0.7396,0.00012,26.237]
[1778680350085,33.8,79671.72,0.0,-0.74044,0.00012,26.1909]
[1778680355118,33.8,79672.23,0.0,-0.74038,0.00012,26.19149]
[1778680360155,33.8,79676.27,0.0,-0.73989,0.00012,26.21847]
[1778680364182,33.8,79693.85,0.0,-0.73778,0.00012,26.33324]
[1778680365194,33.8,79705.69,0.0,-0.73636,0.00012,26.40998]
[1778680366200,33.8,79706.43,0.0,-0.73627,0.00012,26.415]
[1778680371238,33.81,79710.53,0.0,-0.73575,0.00012,26.44269]
[1778680373249,33.81,79720.26,0.0,-0.73458,0.00012,26.50565]
[1778680374256,33.81,79718.76,0.0,-0.73475,0.00012,26.49623]
[1778680379290,33.81,79717.85,0.0,-0.73485,0.00012,26.49133]
[1778680380299,33.81,79723.27,0.0,-0.73419,0.00012,26.52623]
[1778680381309,33.81,79728.63,0.0,-0.73355,0.00012,26.56066]
[1778680382500,33.81,79726.08,0.0,-0.73385,0.00012,26.54455]
[1778680384327,33.82,79721.45,0.0,-0.7344,0.00012,26.51517]
[1778680387348,33.82,79716.3,0.0,-0.73501,0.00012,26.48264]
[1778680391401,33.82,79698.35,0.0,-0.73714,0.00012,26.36778]
[1778680392570,33.82,79689.22,0.0,-0.73823,0.00012,26.30888]
[1778680398442,33.82,79692.08,0.0,-0.73787,0.00012,26.32822]
[1778680402640,33.83,79703.74,0.0,-0.73645,0.00012,26.40472]
[1778680404485,33.83,79703.74,0.0,-0.73644,0.00012,26.40525]
[1778680408513,33.83,79718.24,0.0,-0.73469,0.00012,26.49936]
[1778680409519,33.83,79718.58,0.0,-0.73465,0.00012,26.50171]
[1778680414555,33.83,79715.06,0.0,-0.73507,0.00012,26.47649]
[1778680417576,33.83,79706.59,0.0,-0.73607,0.00012,26.42269]
[1778680421604,33.84,79703.6,0.0,-0.73641,0.00012,26.40445]
[1778680426642,33.84,79701.35,0.0,-0.73665,0.00012,26.39133]
[1778680429663,33.84,79707.38,0.0,-0.73592,0.00012,26.43062]
[1778680430670,33.84,79708.07,0.0,-0.73583,0.00012,26.43533]
[1778680435705,33.85,79710.87,0.0,-0.73547,0.00012,26.45472]
[1778680439733,33.85,79718.81,0.0,-0.7345,0.00012,26.50666]
[1778680440740,33.85,79728.78,0.0,-0.7333,0.00012,26.57059]
[1778680441746,33.85,79725.06,0.0,-0.73374,0.00012,26.54701]
[1778680442922,33.85,79718.35,0.0,-0.73454,0.00012,26.50429]
[1778680443761,33.85,79718.35,0.0,-0.73454,0.00012,26.50452]
[1778680448796,33.86,79717.51,0.0,-0.73462,0.00012,26.50026]
[1778680453831,33.86,79718.71,0.0,-0.73445,0.00012,26.509]
[1778680459878,33.87,79715.82,0.0,-0.73477,0.00012,26.49182]
[1778680464912,33.87,79713.49,0.0,-0.73503,0.00012,26.47805]
[1778680469947,33.87,79704.93,0.0,-0.73603,0.00012,26.42434]
[1778680470954,33.87,79699.96,0.0,-0.73662,0.00012,26.39269]
[1778680475988,33.88,79697.68,0.0,-0.73688,0.00012,26.37616]
[1778680479010,33.88,79702.86,0.0,-0.73624,0.00012,26.41044]
[1778680482032,33.88,79712.46,0.0,-0.73507,0.00012,26.47311]
[1778680483207,33.88,79734.1,0.0,-0.73248,0.00012,26.61121]
[1778680484047,33.88,79733.47,0.0,-0.73255,0.00012,26.60729]
[1778680486063,33.89,79725.09,0.0,-0.73355,0.00012,26.55421]
[1778680487068,33.89,79718.43,0.0,-0.73435,0.00012,26.51169]
[1778680488075,33.89,79712.36,0.0,-0.73507,0.00012,26.47301]
[1778680491095,33.89,79709.16,0.0,-0.73544,0.00012,26.4531]
[1778680492103,33.89,79716.45,0.0,-0.73457,0.00012,26.49999]
[1778680493290,33.89,79719.88,0.0,-0.73415,0.00012,26.52208]
[1778680496132,33.89,79726.71,0.0,-0.73333,0.00012,26.56618]
[1778680497140,33.89,79739.58,0.0,-0.73178,0.00012,26.64803]
[1778680498146,33.89,79738.4,0.0,-0.73192,0.00012,26.64056]
[1778680500175,33.89,79743.65,0.0,-0.73129,0.00012,26.67391]
[1778680501182,33.89,79752.03,0.0,-0.73028,0.00012,26.72694]
[1778680502192,33.89,79755.09,0.0,-0.72991,0.00012,26.74621]
[1778680503365,33.89,79761.66,0.0,-0.72912,0.00012,26.78756]
[1778680505213,33.89,79755.78,0.0,-0.72983,0.00012,26.75029]
[1778680507225,33.89,79740.97,0.0,-0.73162,0.00012,26.65642]
[1778680508232,33.89,79737.64,0.0,-0.73202,0.00012,26.63528]
[1778680510246,33.89,79734.01,0.0,-0.73246,0.00012,26.61227]
[1778680512260,33.89,79728.92,0.0,-0.73307,0.00012,26.58]
[1778680517295,33.89,79725.77,0.0,-0.73343,0.00012,26.56041]
[1778680520325,33.89,79732.64,0.0,-0.7326,0.00012,26.60452]
[1778680521322,33.89,79727.8,0.0,-0.73318,0.00012,26.57379]
[1778680522330,33.89,79721.64,0.0,-0.73392,0.00012,26.53461]
[1778680524345,33.89,79728.38,0.0,-0.73311,0.00012,26.57786]
[1778680525352,33.89,79729.59,0.0,-0.73296,0.00012,26.58565]
[1778680528374,33.89,79735.77,0.0,-0.73221,0.00012,26.62515]
[1778680529379,33.89,79745.05,0.0,-0.7311,0.00012,26.68403]
[1778680530387,33.89,79747.5,0.0,-0.7308,0.00012,26.6995]
[1778680531394,33.89,79741.88,0.0,-0.7315,0.00012,26.66039]
[1778680533409,33.89,79759.62,0.0,-0.72936,0.00012,26.77245]
[1778680534418,33.89,79766.47,0.0,-0.72854,0.00012,26.81544]
[1778680535428,33.89,79764.99,0.0,-0.72872,0.00012,26.80596]
[1778680536433,33.89,79770.56,0.0,-0.72805,0.00012,26.84081]
[1778680538444,33.89,79764.73,0.0,-0.72876,0.00012,26.80397]
[1778680539450,33.89,79772.0,0.0,-0.72788,0.00012,26.8495]
[1778680540457,33.89,79772.01,0.0,-0.72788,0.00012,26.84937]
[1778680542471,33.89,79763.56,0.0,-0.72891,0.00012,26.79588]
[1778680543651,33.89,79752.74,0.0,-0.73022,0.00012,26.72743]
[1778680546499,33.89,79743.34,0.0,-0.73136,0.00012,26.66779]
[1778680548514,33.89,79752.24,0.0,-0.73029,0.00012,26.72404]
[1778680550528,33.89,79750.33,0.0,-0.73052,0.00012,26.71178]
[1778680555563,33.89,79746.93,0.0,-0.73094,0.00012,26.68992]
[1778680556569,33.89,79738.48,0.0,-0.73196,0.00012,26.63628]
[1778680557576,33.89,79735.13,0.0,-0.73236,0.00012,26.61498]
[1778680559592,33.89,79724.18,0.0,-0.73368,0.00012,26.54528]
[1778680560597,33.89,79713.01,0.0,-0.73501,0.00012,26.47391]
[1778680561605,33.89,79709.69,0.0,-0.73541,0.00012,26.45274]
[1778680562612,33.89,79711.7,0.0,-0.73516,0.00012,26.46577]
[1778680565634,33.89,79705.25,0.0,-0.73592,0.00012,26.42492]
[1778680566640,33.89,79694.06,0.0,-0.73726,0.00012,26.35315]
[1778680568654,33.89,79692.85,0.0,-0.73741,0.00012,26.34499]
[1778680573862,33.89,79692.65,0.0,-0.73741,0.00012,26.345]
[1778680579740,33.9,79688.01,0.0,-0.73793,0.00012,26.31632]
[1778680581754,33.9,79682.32,0.0,-0.73862,0.00012,26.27922]
[1778680583933,33.89,79672.57,0.0,-0.73978,0.00012,26.21585]
[1778680589810,33.89,79671.63,0.0,-0.7399,0.00012,26.20915]
[1778680590817,33.89,79659.4,0.0,-0.74135,0.00012,26.12961]
[1778680591824,33.89,79652.19,0.0,-0.74222,0.00012,26.07913]
[1778680592832,33.89,79649.91,0.0,-0.74249,0.00012,26.06429]
[1778680597866,33.89,79653.27,0.0,-0.74209,0.00012,26.08638]
[1778680599880,33.89,79646.86,0.0,-0.74285,0.00012,26.0446]
[1778680601907,33.89,79632.78,0.0,-0.7445,0.00012,25.95258]
[1778680602907,33.89,79624.7,0.0,-0.74545,0.00012,25.89965]
[1778680604074,33.89,79613.5,0.0,-0.74675,0.00012,25.8261]
[1778680604921,33.89,79613.5,0.0,-0.74675,0.00012,25.82636]
[1778680605928,33.9,79622.7,0.0,-0.74567,0.00012,25.88722]
[1778680606936,33.9,79625.59,0.0,-0.74532,0.00012,25.90642]
[1778680608949,33.9,79620.4,0.0,-0.74592,0.00012,25.87268]
[1778680612981,33.9,79617.31,0.0,-0.74627,0.00012,25.85328]
[1778680614143,33.9,79610.61,0.0,-0.74705,0.00012,25.80936]
[1778680616000,33.9,79611.16,0.0,-0.74697,0.00012,25.81355]
[1778680618015,33.9,79622.21,0.0,-0.74567,0.00012,25.88692]
[1778680619022,33.9,79630.47,0.0,-0.7447,0.00012,25.9414]
[1778680620029,33.91,79630.65,0.0,-0.74467,0.00012,25.94275]
[1778680622044,33.91,79624.72,0.0,-0.74536,0.00012,25.90417]
[1778680626076,33.91,79634.85,0.0,-0.74416,0.00012,25.97147]
[1778680627078,33.91,79637.62,0.0,-0.74383,0.00012,25.98976]
[1778680632116,33.91,79639.64,0.0,-0.74358,0.00012,26.0036]
[1778680634286,33.91,79654.95,0.0,-0.74177,0.00012,26.10375]
[1778680636145,33.91,79660.65,0.0,-0.74109,0.00012,26.14097]
[1778680641181,33.91,79644.04,0.0,-0.74305,0.00012,26.03279]
[1778680642187,33.91,79643.33,0.0,-0.74313,0.00012,26.02827]
[1778680646215,33.91,79648.75,0.0,-0.74249,0.00012,26.06414]
[1778680647222,33.91,79655.44,0.0,-0.7417,0.00012,26.1078]
[1778680648230,33.91,79656.4,0.0,-0.74158,0.00012,26.11435]
[1778680650244,33.92,79650.99,0.0,-0.74221,0.00012,26.07937]
[1778680651251,33.92,79645.2,0.0,-0.74291,0.00012,26.0385]
[1778680654428,33.92,79640.04,0.0,-0.74351,0.00012,26.00501]
[1778680657293,33.92,79649.39,0.0,-0.7424,0.00012,26.06646]
[1778680659309,33.92,79655.78,0.0,-0.74165,0.00012,26.10812]
[1778680660314,33.92,79666.39,0.0,-0.74039,0.00012,26.17708]
[1778680661322,33.92,79668.92,0.0,-0.74008,0.00012,26.19393]
[1778680664500,33.92,79663.32,0.0,-0.74072,0.00012,26.15892]
[1778680668374,33.93,79659.28,0.0,-0.74117,0.00012,26.13438]
[1778680669382,33.93,79668.98,0.0,-0.74002,0.00012,26.19732]
[1778680670389,33.93,79668.52,0.0,-0.74006,0.00012,26.1948]
[1778680671397,33.93,79656.26,0.0,-0.74151,0.00012,26.11521]
[1778680672405,33.93,79631.27,0.0,-0.74445,0.00012,25.95225]
[1778680673411,33.93,79624.7,0.0,-0.74522,0.00012,25.90916]
[1778680674582,33.93,79629.67,0.0,-0.74463,0.00012,25.94197]
[1778680680461,33.93,79628.78,0.0,-0.74473,0.00012,25.93659]
[1778680683485,33.93,79623.09,0.0,-0.74539,0.00012,25.89958]
[1778680684488,33.93,79618.01,0.0,-0.74598,0.00012,25.86639]
[1778680686501,33.94,79613.93,0.0,-0.74645,0.00012,25.83986]
[1778680687568,33.94,79619.7,0.0,-0.74578,0.00012,25.87798]
[1778680688523,33.94,79624.08,0.0,-0.74526,0.00012,25.90707]
[1778680691543,33.94,79633.38,0.0,-0.74416,0.00012,25.96824]
[1778680696583,33.94,79633.38,0.0,-0.74415,0.00012,25.96866]
[1778680697586,33.94,79639.09,0.0,-0.74348,0.00012,26.00608]
[1778680700609,33.94,79648.56,0.0,-0.74237,0.00012,26.06801]
[1778680702622,33.94,79642.2,0.0,-0.74311,0.00012,26.02649]
[1778680703629,33.94,79640.41,0.0,-0.74333,0.00012,26.01482]
[1778680704792,33.94,79635.06,0.0,-0.74395,0.00012,25.97984]
[1778680710677,33.94,79633.18,0.0,-0.74417,0.00012,25.96776]
[1778680715713,33.94,79635.19,0.0,-0.74395,0.00012,25.97767]
[1778680717730,33.94,79637.64,0.0,-0.74366,0.00012,25.99374]
[1778680722765,33.94,79631.43,0.0,-0.74439,0.00012,25.95325]
[1778680724939,33.94,79643.07,0.0,-0.74302,0.00012,26.02949]
[1778680726791,33.94,79643.22,0.0,-0.743,0.00012,26.03044]
[1778680729811,33.94,79654.73,0.0,-0.74165,0.00012,26.10535]
[1778680731836,33.94,79647.16,0.0,-0.74254,0.00012,26.05597]
[1778680733840,33.94,79652.59,0.0,-0.7419,0.00012,26.09125]
[1778680738878,33.94,79655.84,0.0,-0.74152,0.00012,26.11216]
[1778680740889,33.94,79650.33,0.0,-0.74217,0.00012,26.07626]
[1778680745081,33.94,79641.25,0.0,-0.74324,0.00012,26.01697]
[1778680750959,33.94,79642.9,0.0,-0.74305,0.00012,26.02796]
[1778680755151,33.94,79650.81,0.0,-0.74211,0.00012,26.07963]
[1778680760032,33.94,79663.11,0.0,-0.74066,0.00012,26.1595]
[1778680761040,33.94,79672.73,0.0,-0.73952,0.00012,26.22204]
[1778680762048,33.94,79679.87,0.0,-0.73867,0.00012,26.26818]
[1778680763054,33.94,79701.02,0.0,-0.73615,0.00012,26.40472]
[1778680764062,33.94,79702.03,0.0,-0.73603,0.00012,26.41136]
[1778680765222,33.94,79694.95,0.0,-0.73687,0.00012,26.3661]
[1778680767081,33.94,79693.77,0.0,-0.737,0.00012,26.35893]
[1778680770103,33.95,79700.7,0.0,-0.73616,0.00012,26.40408]
[1778680774132,33.95,79688.71,0.0,-0.7376,0.00012,26.32412]
[1778680775291,33.95,79682.38,0.0,-0.73835,0.00012,26.28337]
[1778680778159,33.95,79678.19,0.0,-0.73885,0.00012,26.25627]
[1778680779166,33.95,79670.96,0.0,-0.73971,0.00012,26.20939]
[1778680780174,33.95,79670.29,0.0,-0.73979,0.00012,26.20495]
[1778680785362,33.95,79672.25,0.0,-0.73956,0.00012,26.21716]
[1778680787223,33.95,79678.8,0.0,-0.73878,0.00012,26.25979]
[1778680788230,33.95,79673.63,0.0,-0.73939,0.00012,26.22662]
[1778680790243,33.95,79673.77,0.0,-0.73936,0.00012,26.22807]
[1778680792257,33.95,79667.62,0.0,-0.74009,0.00012,26.18846]
[1778680797291,33.95,79668.5,0.0,-0.73999,0.00012,26.19381]
[1778680800323,33.95,79663.26,0.0,-0.74061,0.00012,26.1597]
[1778680802330,33.95,79641.71,0.0,-0.74316,0.00012,26.01932]
[1778680803338,33.95,79634.69,0.0,-0.74398,0.00012,25.97343]
[1778680804346,33.95,79629.05,0.0,-0.74464,0.00012,25.93653]
[1778680806362,33.95,79629.55,0.0,-0.74458,0.00012,25.93985]
[1778680807368,33.95,79623.94,0.0,-0.74524,0.00012,25.90313]
[1778680808381,33.95,79611.53,0.0,-0.74669,0.00012,25.8216]
[1778680810388,33.95,79605.49,0.0,-0.74739,0.00012,25.78209]
[1778680814420,33.95,79599.5,0.0,-0.74808,0.00012,25.74298]
[1778680815575,33.95,79583.6,0.0,-0.74992,0.00012,25.63805]
[1778680817440,33.95,79590.38,0.0,-0.74913,0.00012,25.6835]
[1778680821476,33.96,79582.87,0.0,-0.74998,0.00012,25.6348]
[1778680823503,33.96,79592.93,0.0,-0.74881,0.00012,25.7017]
[1778680824508,33.96,79566.97,0.0,-0.75182,0.00012,25.52935]
[1778680825694,33.96,79567.28,0.0,-0.75177,0.00012,25.53193]
[1778680831554,33.96,79571.38,0.0,-0.75129,0.00012,25.5574]
[1778680836590,33.96,79571.22,0.0,-0.75129,0.00012,25.55727]
[1778680838611,33.97,79568.38,0.0,-0.7516,0.00012,25.53907]
[1778680840626,33.97,79581.59,0.0,-0.75006,0.00012,25.62784]
[1778680841628,33.97,79590.27,0.0,-0.74904,0.00012,25.68562]
[1778680844648,33.97,79606.44,0.0,-0.74715,0.00012,25.79307]
[1778680845654,33.97,79613.25,0.0,-0.74635,0.00012,25.838]
[1778680846662,33.97,79602.51,0.0,-0.7476,0.00012,25.76747]
[1778680849683,33.97,79595.69,0.0,-0.74838,0.00012,25.72312]
[1778680851709,33.98,79610.09,0.0,-0.7467,0.00012,25.81828]
[1778680852708,33.98,79634.12,0.0,-0.74388,0.00012,25.97603]
[1778680853718,33.98,79634.12,0.0,-0.74388,0.00012,25.97607]
[1778680855730,33.98,79627.69,0.0,-0.74464,0.00012,25.93396]
[1778680856737,33.98,79622.3,0.0,-0.74527,0.00012,25.8986]
[1778680857823,33.98,79604.75,0.0,-0.74732,0.00012,25.78324]
[1778680858815,33.98,79598.35,0.0,-0.74807,0.00012,25.74103]
[1778680859774,33.98,79561.98,0.0,-0.75228,0.00012,25.4999]
[1778680860785,33.98,79549.45,0.0,-0.75372,0.00012,25.41662]
[1778680861788,33.98,79547.3,0.0,-0.75396,0.00012,25.40257]
[1778680863806,33.98,79535.88,0.0,-0.75526,0.00011,25.32672]
[1778680864812,33.98,79529.3,0.0,-0.756,0.00011,25.28298]
[1778680866832,33.98,79515.11,0.0,-0.75762,0.00011,25.18796]
[1778680867843,33.98,79509.74,0.0,-0.75822,0.00011,25.15254]
[1778680868845,33.99,79516.58,0.0,-0.75743,0.00011,25.19924]
[1778680869861,33.99,79538.86,0.0,-0.75486,0.00011,25.3496]
[1778680870879,33.99,79548.89,0.0,-0.75371,0.00012,25.41673]
[1778680871878,33.99,79556.41,0.0,-0.75284,0.00012,25.46741]
[1778680872944,33.99,79549.1,0.0,-0.75368,0.00012,25.41859]
[1778680873891,33.99,79522.6,0.0,-0.75671,0.00011,25.2416]
[1778680874900,33.99,79510.45,0.0,-0.75808,0.00011,25.16054]
[1778680875907,33.99,79497.92,0.0,-0.7595,0.00011,25.07587]
[1778680876915,33.99,79497.92,0.0,-0.75949,0.00011,25.07661]
[1778680880958,34.0,79504.57,0.0,-0.75869,0.00011,25.12439]
[1778680881971,34.0,79510.72,0.0,-0.75799,0.00011,25.1659]
[1778680882970,34.01,79525.52,0.0,-0.75627,0.00011,25.26683]
[1778680884990,34.01,79533.3,0.0,-0.75537,0.00011,25.3196]
[1778680886157,34.01,79533.49,0.0,-0.75533,0.00011,25.32189]
[1778680892046,34.02,79534.96,0.0,-0.75514,0.00011,25.33042]
[1778680893054,34.02,79519.75,0.0,-0.75688,0.00011,25.2287]
[1778680894061,34.02,79507.63,0.0,-0.75825,0.00011,25.14746]
[1778680895071,34.02,79500.99,0.0,-0.759,0.00011,25.10315]
[1778680896231,34.02,79496.6,0.0,-0.75949,0.00011,25.074]
[1778680898089,34.04,79517.38,0.0,-0.75701,0.00011,25.22035]
[1778680899096,34.04,79528.21,0.0,-0.75578,0.00011,25.29307]
[1778680900112,34.04,79535.42,0.0,-0.75494,0.00011,25.34184]
[1778680901111,34.04,79542.47,0.0,-0.75413,0.00011,25.38936]
[1778680902117,34.04,79546.94,0.0,-0.7536,0.00011,25.42014]
[1778680905139,34.05,79550.25,0.0,-0.75319,0.00011,25.44355]
[1778680908161,34.05,79566.57,0.0,-0.75129,0.00012,25.55339]
[1778680909169,34.05,79574.26,0.0,-0.75039,0.00012,25.60466]
[1778680910176,34.05,79576.74,0.0,-0.7501,0.00012,25.62132]
[1778680912190,34.05,79582.73,0.0,-0.7494,0.00012,25.66139]
[1778680914204,34.05,79595.77,0.0,-0.74788,0.00012,25.74779]
[1778680915214,34.05,79594.78,0.0,-0.74799,0.00012,25.74139]
[1778680916375,34.05,79583.33,0.0,-0.74932,0.00012,25.666]
[1778680918238,34.05,79581.96,0.0,-0.74947,0.00012,25.65755]
[1778680919241,34.05,79587.74,0.0,-0.7488,0.00012,25.69572]
[1778680920249,34.06,79594.2,0.0,-0.74804,0.00012,25.73849]
[1778680921256,34.06,79596.11,0.0,-0.74782,0.00012,25.7512]
[1778680923269,34.06,79610.92,0.0,-0.74609,0.00012,25.84874]
[1778680924276,34.06,79631.31,0.0,-0.7437,0.00012,25.98215]
[1778680926456,34.06,79637.33,0.0,-0.743,0.00012,26.02136]
[1778680930317,34.06,79628.11,0.0,-0.74408,0.00012,25.96123]
[1778680931325,34.06,79623.96,0.0,-0.74457,0.00012,25.93414]
[1778680933339,34.06,79618.33,0.0,-0.74522,0.00012,25.89751]
[1778680934346,34.06,79625.99,0.0,-0.74432,0.00012,25.94763]
[1778680939392,34.06,79645.55,0.0,-0.74203,0.00012,26.07507]
[1778680940399,34.06,79652.48,0.0,-0.74121,0.00012,26.11995]
[1778680942416,34.06,79658.28,0.0,-0.74053,0.00012,26.15732]
[1778680947449,34.06,79653.78,0.0,-0.74107,0.00012,26.12782]
[1778680949464,34.06,79647.08,0.0,-0.74186,0.00012,26.08435]
[1778680950478,34.06,79641.31,0.0,-0.74254,0.00012,26.04677]
[1778680952485,34.05,79648.44,0.0,-0.74173,0.00012,26.08935]
[1778680957524,34.05,79645.93,0.0,-0.74203,0.00012,26.0726]
[1778680962559,34.05,79647.13,0.0,-0.74191,0.00012,26.0796]
[1778680964574,34.05,79653.19,0.0,-0.7412,0.00012,26.11866]
[1778680965579,34.05,79658.71,0.0,-0.74055,0.00012,26.15424]
[1778680966737,34.05,79650.54,0.0,-0.74151,0.00012,26.10122]
[1778680968600,34.05,79647.54,0.0,-0.74187,0.00012,26.08161]
[1778680969612,34.05,79641.95,0.0,-0.74253,0.00012,26.04528]
[1778680970616,34.05,79636.51,0.0,-0.74317,0.00012,26.00982]
[1778680971646,34.05,79615.98,0.0,-0.74557,0.00012,25.87585]
[1778680972635,34.05,79608.45,0.0,-0.74645,0.00012,25.82655]
[1778680973643,34.05,79598.04,0.0,-0.74766,0.00012,25.75828]
[1778680976808,34.05,79617.08,0.0,-0.74543,0.00012,25.88358]
[1778680979685,34.05,79611.27,0.0,-0.74611,0.00012,25.84568]
[1778680981701,34.05,79617.2,0.0,-0.74541,0.00012,25.88457]
[1778680986734,34.05,79617.6,0.0,-0.74536,0.00012,25.88755]
[1778680991769,34.05,79623.82,0.0,-0.74463,0.00012,25.92849]
[1778680995797,34.05,79630.58,0.0,-0.74383,0.00012,25.97276]
[1778680996949,34.05,79644.75,0.0,-0.74217,0.00012,26.06487]
[1778680999825,34.05,79650.78,0.0,-0.74146,0.00012,26.1039]
[1778681000832,34.05,79660.66,0.0,-0.7403,0.00012,26.16775]
[1778681001839,34.05,79671.04,0.0,-0.73907,0.00012,26.23507]
[1778681002845,34.05,79676.5,0.0,-0.73842,0.00012,26.27051]
[1778681004860,34.06,79684.59,0.0,-0.73745,0.00012,26.323]
[1778681009900,34.06,79692.64,0.0,-0.73647,0.00012,26.37581]
[1778681011911,34.06,79695.26,0.0,-0.73617,0.00012,26.38946]
[1778681012918,34.06,79701.84,0.0,-0.73539,0.00012,26.43161]
[1778681014938,34.06,79690.02,0.0,-0.73679,0.00012,26.35615]
[1778681015939,34.06,79673.56,0.0,-0.73874,0.00012,26.2505]
[1778681017954,34.06,79682.78,0.0,-0.73765,0.00012,26.30971]
[1778681019973,34.06,79674.03,0.0,-0.73869,0.00012,26.25345]
[1778681021983,34.06,79666.96,0.0,-0.73952,0.00012,26.20798]
[1778681027021,34.06,79663.69,0.0,-0.7399,0.00012,26.18712]
[1778681029034,34.06,79669.52,0.0,-0.73921,0.00012,26.22475]
[1778681032056,34.06,79676.12,0.0,-0.73843,0.00012,26.26714]
[1778681037248,34.06,79654.05,0.0,-0.74104,0.00012,26.12466]
[1778681038105,34.06,79654.05,0.0,-0.74104,0.00012,26.12477]
[1778681043139,34.06,79651.34,0.0,-0.74137,0.00012,26.10683]
[1778681044149,34.06,79658.33,0.0,-0.74054,0.00012,26.15193]
[1778681045152,34.06,79676.48,0.0,-0.7384,0.00012,26.26918]
[1778681047321,34.06,79653.59,0.0,-0.74109,0.00012,26.12187]
[1778681048176,34.06,79653.59,0.0,-0.74109,0.00012,26.12176]
[1778681053209,34.06,79654.31,0.0,-0.74102,0.00012,26.12594]
[1778681055225,34.06,79679.35,0.0,-0.73807,0.00012,26.28715]
[1778681056233,34.06,79687.12,0.0,-0.73715,0.00012,26.33674]
[1778681057391,34.06,79688.85,0.0,-0.73695,0.00012,26.34752]
[1778681062274,34.06,79694.51,0.0,-0.73626,0.00012,26.38459]
[1778681066302,34.06,79670.16,0.0,-0.73914,0.00012,26.2289]
[1778681067469,34.06,79658.08,0.0,-0.74056,0.00012,26.1512]
[1778681069323,34.06,79653.75,0.0,-0.74107,0.00012,26.12294]
[1778681071338,34.06,79646.08,0.0,-0.742,0.00012,26.06962]
[1778681072343,34.06,79640.61,0.0,-0.74264,0.00012,26.03408]
[1778681074358,34.06,79641.95,0.0,-0.74248,0.00012,26.04272]
[1778681079397,34.06,79643.71,0.0,-0.74228,0.00012,26.05406]
[1778681080403,34.06,79632.47,0.0,-0.7436,0.00012,25.98083]
[1778681081410,34.06,79619.8,0.0,-0.74508,0.00012,25.8981]
[1778681082417,34.06,79617.59,0.0,-0.74534,0.00012,25.88368]
[1778681084430,34.06,79623.41,0.0,-0.74466,0.00012,25.92182]
[1778681086446,34.06,79628.96,0.0,-0.74401,0.00012,25.95807]
[1778681090474,34.06,79621.94,0.0,-0.74483,0.00012,25.91222]
[1778681094501,34.06,79636.99,0.0,-0.74307,0.00012,26.01047]
[1778681095509,34.06,79642.25,0.0,-0.74245,0.00012,26.0446]
[1778681097686,34.06,79651.83,0.0,-0.74133,0.00012,26.10652]
[1778681100546,34.06,79655.3,0.0,-0.74093,0.00012,26.12863]
[1778681103566,34.06,79661.21,0.0,-0.74024,0.00012,26.16641]
[1778681105580,34.06,79650.53,0.0,-0.7415,0.00012,26.09707]
[1778681107600,34.06,79640.46,0.0,-0.74269,0.00012,26.03156]
[1778681109616,34.06,79628.32,0.0,-0.74411,0.00012,25.95244]
[1778681110622,34.06,79628.32,0.0,-0.74411,0.00012,25.95251]
[1778681113643,34.06,79622.25,0.0,-0.74482,0.00012,25.91302]
[1778681118677,34.06,79626.45,0.0,-0.74433,0.00012,25.94051]
[1778681123714,34.06,79640.35,0.0,-0.74269,0.00012,26.03125]
[1778681125726,34.06,79650.32,0.0,-0.74152,0.00012,26.09601]
[1778681126734,34.06,79652.78,0.0,-0.74123,0.00012,26.11188]
[1778681127896,34.06,79658.82,0.0,-0.74052,0.00012,26.15083]
[1778681130764,34.06,79677.62,0.0,-0.73831,0.00012,26.27178]
[1778681131768,34.06,79688.01,0.0,-0.7371,0.00012,26.33475]
[1778681136821,34.06,79686.98,0.0,-0.73722,0.00012,26.32822]
[1778681137966,34.06,79710.83,0.0,-0.73438,0.00012,26.48069]
[1778681138826,34.06,79710.83,0.0,-0.73438,0.00012,26.48074]
[1778681142855,34.06,79716.7,0.0,-0.73368,0.00012,26.5182]
[1778681148037,34.06,79716.93,0.0,-0.73365,0.00012,26.5198]
[1778681153931,34.06,79721.47,0.0,-0.73311,0.00012,26.54818]
[1778681154938,34.06,79728.84,0.0,-0.73223,0.00012,26.59479]
[1778681155947,34.06,79723.55,0.0,-0.73286,0.00012,26.56129]
[1778681158107,34.06,79733.42,0.0,-0.73168,0.00012,26.62366]
[1778681158967,34.06,79733.42,0.0,-0.73169,0.00012,26.62357]
[1778681160980,34.06,79725.42,0.0,-0.73265,0.00012,26.57288]
[1778681165013,34.06,79716.81,0.0,-0.73368,0.00012,26.51823]
[1778681166018,34.06,79706.84,0.0,-0.73487,0.00012,26.45443]
[1778681171052,34.05,79712.05,0.0,-0.73428,0.00012,26.4861]
[1778681172060,34.05,79719.48,0.0,-0.73339,0.00012,26.5333]
[1778681174076,34.05,79713.45,0.0,-0.73411,0.00012,26.49506]
[1778681177095,34.05,79723.03,0.0,-0.73297,0.00012,26.55593]
[1778681179109,34.05,79714.85,0.0,-0.73395,0.00012,26.5038]
[1778681180116,34.05,79709.34,0.0,-0.73461,0.00012,26.46854]
[1778681184144,34.05,79715.24,0.0,-0.73392,0.00012,26.5055]
[1778681185151,34.05,79724.67,0.0,-0.73279,0.00012,26.56532]
[1778681187165,34.05,79713.42,0.0,-0.73413,0.00012,26.49399]
[1778681191195,34.05,79724.8,0.0,-0.73279,0.00012,26.56297]
[1778681195222,34.05,79716.17,0.0,-0.73382,0.00012,26.50822]
[1778681196230,34.05,79710.45,0.0,-0.7345,0.00012,26.47192]
[1778681197236,34.05,79716.16,0.0,-0.73382,0.00012,26.50827]
[1778681198398,34.05,79711.02,0.0,-0.73443,0.00012,26.47563]
[1778681203279,34.05,79719.14,0.0,-0.73346,0.00012,26.5275]
[1778681208471,34.05,79722.91,0.0,-0.73301,0.00012,26.55141]
[1778681212342,34.05,79728.96,0.0,-0.73229,0.00012,26.58956]
[1778681216377,34.05,79734.13,0.0,-0.73167,0.00012,26.62192]
[1778681217378,34.05,79753.47,0.0,-0.72935,0.00012,26.74355]
[1778681218544,34.05,79743.61,0.0,-0.73054,0.00012,26.68134]
[1778681219393,34.05,79743.61,0.0,-0.73055,0.00012,26.68115]
[1778681222414,34.05,79736.0,0.0,-0.73147,0.00012,26.63267]
[1778681223421,34.04,79738.69,0.0,-0.73115,0.00012,26.64951]
[1778681224429,34.04,79729.45,0.0,-0.73226,0.00012,26.591]
[1778681226443,34.04,79731.04,0.0,-0.73208,0.00012,26.60085]
[1778681231480,34.04,79739.64,0.0,-0.73105,0.00012,26.65471]
[1778681236513,34.04,79742.0,0.0,-0.73078,0.00012,26.66893]
[1778681237522,34.04,79749.04,0.0,-0.72994,0.00012,26.71308]
[1778681238686,34.04,79750.21,0.0,-0.7298,0.00012,26.72024]
[1778681242555,34.04,79744.95,0.0,-0.73045,0.00012,26.68638]
[1778681247591,34.03,79741.45,0.0,-0.73089,0.00012,26.66352]
[1778681252625,34.03,79740.14,0.0,-0.73108,0.00012,26.65103]
[1778681257674,34.03,79738.37,0.0,-0.73131,0.00012,26.6392]
[1778681262699,34.03,79714.46,0.0,-0.73419,0.00012,26.48681]
[1778681263704,34.03,79710.94,0.0,-0.7346,0.00012,26.46445]
[1778681268899,34.03,79699.46,0.0,-0.73597,0.00012,26.39125]
[1778681269746,34.03,79699.46,0.0,-0.73597,0.00012,26.3912]
[1778681271760,34.03,79710.7,0.0,-0.73463,0.00012,26.46291]
[1778681272770,34.03,79714.66,0.0,-0.73416,0.00012,26.48804]
[1778681275789,34.03,79732.55,0.0,-0.73202,0.00012,26.6014]
[1778681276796,34.03,79728.82,0.0,-0.73247,0.00012,26.57774]
[1778681278969,34.03,79724.1,0.0,-0.73304,0.00012,26.54779]
[1778681284851,34.03,79718.34,0.0,-0.73373,0.00012,26.51129]
[1778681287872,34.03,79710.86,0.0,-0.73462,0.00012,26.4634]
[1778681291900,34.02,79722.42,0.0,-0.73325,0.00012,26.53654]
[1778681292907,34.02,79717.14,0.0,-0.73388,0.00012,26.50302]
[1778681294946,34.02,79698.48,0.0,-0.7361,0.00012,26.38415]
[1778681296940,34.02,79685.2,0.0,-0.7377,0.00012,26.29832]
[1778681297947,34.02,79679.62,0.0,-0.73836,0.00012,26.26221]
[1778681300969,34.02,79673.77,0.0,-0.73907,0.00012,26.22393]
[1778681304995,34.02,79662.41,0.0,-0.74042,0.00012,26.1499]
[1778681306003,34.02,79658.96,0.0,-0.74083,0.00012,26.12747]
[1778681308017,34.02,79649.46,0.0,-0.74195,0.00012,26.06569]
[1778681309181,34.02,79646.16,0.0,-0.74234,0.00012,26.0442]
[1778681313055,34.02,79639.43,0.0,-0.74316,0.00012,25.99695]
[1778681317080,34.02,79661.62,0.0,-0.74054,0.00012,26.14115]
[1778681318087,34.02,79659.59,0.0,-0.74078,0.00012,26.12782]
[1778681323122,34.02,79663.89,0.0,-0.74029,0.00012,26.15514]
[1778681326143,34.01,79669.04,0.0,-0.73968,0.00012,26.18804]
[1778681331178,34.01,79670.67,0.0,-0.7395,0.00012,26.19787]
[1778681334200,34.01,79664.3,0.0,-0.74026,0.00012,26.15634]
[1778681339234,34.01,79673.6,0.0,-0.73918,0.00012,26.21586]
[1778681340241,34.01,79685.75,0.0,-0.73774,0.00012,26.29387]
[1778681343262,34.01,79673.24,0.0,-0.73923,0.00012,26.21278]
[1778681348300,34.01,79674.1,0.0,-0.73914,0.00012,26.21762]
[1778681352326,34.0,79668.82,0.0,-0.73978,0.00012,26.18291]
[1778681355347,34.0,79679.24,0.0,-0.73856,0.00012,26.24962]
[1778681360386,34.0,79697.21,0.0,-0.73643,0.00012,26.36455]
[1778681365417,34.0,79695.29,0.0,-0.73664,0.00012,26.35338]
[1778681369603,34.0,79690.2,0.0,-0.73725,0.00012,26.32035]
[1778681372466,34.0,79682.72,0.0,-0.73817,0.00012,26.26825]
[1778681373474,34.0,79675.91,0.0,-0.73898,0.00012,26.22428]
[1778681375488,34.0,79684.88,0.0,-0.73792,0.00012,26.28179]
[1778681379672,34.0,79694.39,0.0,-0.7368,0.00012,26.34217]
[1778681385569,33.99,79700.23,0.0,-0.73613,0.00012,26.37842]
[1778681386577,33.99,79707.1,0.0,-0.73531,0.00012,26.42262]
[1778681387583,34.0,79708.55,0.0,-0.73513,0.00012,26.4321]
[1778681391619,34.0,79715.48,0.0,-0.73429,0.00012,26.47712]
[1778681393629,34.0,79710.14,0.0,-0.73492,0.00012,26.44342]
[1778681396650,34.0,79716.37,0.0,-0.73416,0.00012,26.48372]
[1778681399818,34.0,79696.27,0.0,-0.73655,0.00012,26.35584]
[1778681401681,34.0,79699.05,0.0,-0.73622,0.00012,26.37354]
[1778681404703,34.0,79704.37,0.0,-0.73559,0.00012,26.40752]
[1778681409888,34.0,79706.72,0.0,-0.73531,0.00012,26.42236]
[1778681412758,34.0,79712.35,0.0,-0.73464,0.00012,26.45813]
[1778681413768,34.0,79706.99,0.0,-0.73528,0.00012,26.42385]
[1778681417793,34.0,79705.27,0.0,-0.73549,0.00012,26.41268]
[1778681419958,34.0,79693.76,0.0,-0.73686,0.00012,26.33893]
[1778681421823,34.0,79695.94,0.0,-0.7366,0.00012,26.35295]
[1778681423838,34.0,79704.13,0.0,-0.73563,0.00012,26.40539]
[1778681427867,34.0,79709.96,0.0,-0.73493,0.00012,26.4425]
[1778681428873,34.0,79720.69,0.0,-0.73365,0.00012,26.51109]
[1778681430030,34.0,79722.98,0.0,-0.73337,0.00012,26.52582]
[1778681431892,34.0,79728.47,0.0,-0.73273,0.00012,26.5575]
[1778681432900,34.0,79735.92,0.0,-0.73183,0.00012,26.6048]
[1778681433908,34.0,79735.65,0.0,-0.73186,0.00012,26.60316]
[1778681434914,34.0,79740.81,0.0,-0.73124,0.00012,26.63584]
[1778681438963,34.0,79748.8,0.0,-0.73028,0.00012,26.68632]
[1778681440101,34.0,79760.92,0.0,-0.72882,0.00012,26.76247]
[1778681441963,34.0,79761.09,0.0,-0.7288,0.00012,26.76338]
[1778681442969,34.0,79771.55,0.0,-0.72754,0.00012,26.82876]
[1778681443977,34.0,79777.98,0.0,-0.72677,0.00012,26.86873]
[1778681444984,34.0,79770.82,0.0,-0.72764,0.00012,26.82381]
[1778681450173,34.0,79777.06,0.0,-0.7269,0.00012,26.86182]
[1778681452034,34.0,79788.66,0.0,-0.7255,0.00012,26.9336]
[1778681454047,33.99,79790.92,0.0,-0.72524,0.00012,26.94713]
[1778681459082,33.99,79769.96,0.0,-0.72781,0.00012,26.81496]
[1778681460243,33.99,79737.8,0.0,-0.73169,0.00012,26.61242]
[1778681461098,33.99,79737.8,0.0,-0.73169,0.00012,26.61232]
[1778681462105,33.99,79740.25,0.0,-0.7314,0.00012,26.62782]
[1778681463111,33.99,79746.16,0.0,-0.73069,0.00012,26.66513]
[1778681467140,33.99,79751.65,0.0,-0.73003,0.00012,26.69961]
[1778681470316,33.99,79758.64,0.0,-0.72919,0.00012,26.74334]
[1778681471177,33.99,79758.64,0.0,-0.7292,0.00012,26.74317]
[1778681474198,33.99,79752.54,0.0,-0.72994,0.00012,26.70444]
[1778681479233,33.98,79756.99,0.0,-0.72941,0.00012,26.73196]
[1778681484268,33.98,79752.96,0.0,-0.72991,0.00012,26.706]
[1778681488299,33.98,79760.34,0.0,-0.72903,0.00012,26.75205]
[1778681493334,33.98,79757.89,0.0,-0.72935,0.00012,26.73265]
[1778681495383,33.98,79748.45,0.0,-0.73049,0.00012,26.67306]
[1778681496363,33.98,79736.63,0.0,-0.73191,0.00012,26.59838]
[1778681497370,33.98,79726.75,0.0,-0.7331,0.00012,26.53572]
[1778681498381,33.98,79723.45,0.0,-0.73349,0.00012,26.51485]
[1778681499383,33.98,79717.16,0.0,-0.73424,0.00012,26.47494]
[1778681500535,33.98,79709.71,0.0,-0.73513,0.00012,26.42757]
[1778681502405,33.98,79709.79,0.0,-0.73511,0.00012,26.42848]
[1778681504418,33.98,79715.06,0.0,-0.73448,0.00012,26.46251]
[1778681505426,33.98,79721.71,0.0,-0.73368,0.00012,26.50503]
[1778681507440,33.98,79724.66,0.0,-0.73332,0.00012,26.52404]
[1778681511471,33.98,79732.88,0.0,-0.73233,0.00012,26.57625]
[1778681514491,33.98,79727.01,0.0,-0.73303,0.00012,26.53921]
[1778681517515,33.99,79720.57,0.0,-0.7338,0.00012,26.49858]
[1778681522550,33.99,79720.93,0.0,-0.73374,0.00012,26.50151]
[1778681525569,33.99,79729.09,0.0,-0.73276,0.00012,26.55369]
[1778681528590,33.99,79727.34,0.0,-0.73296,0.00012,26.54276]
[1778681529597,33.99,79721.96,0.0,-0.73361,0.00012,26.50863]
[1778681530757,33.99,79716.2,0.0,-0.73429,0.00012,26.47214]
[1778681532618,33.99,79707.66,0.0,-0.73531,0.00012,26.41771]
[1778681533625,33.99,79707.22,0.0,-0.73536,0.00012,26.41501]
[1778681538665,33.99,79708.13,0.0,-0.73524,0.00012,26.42151]
[1778681540828,33.99,79706.57,0.0,-0.73543,0.00012,26.4114]
[1778681542689,33.99,79712.95,0.0,-0.73467,0.00012,26.45185]
[1778681543696,33.99,79728.42,0.0,-0.73283,0.00012,26.54994]
[1778681544704,33.99,79730.99,0.0,-0.73252,0.00012,26.56636]
[1778681549737,33.99,79729.72,0.0,-0.73267,0.00012,26.55853]
[1778681554773,33.99,79731.23,0.0,-0.7325,0.00012,26.565]
[1778681556793,33.99,79724.17,0.0,-0.73334,0.00012,26.5203]
[1778681557796,33.99,79719.39,0.0,-0.73391,0.00012,26.49001]
[1778681559810,33.99,79715.67,0.0,-0.73435,0.00012,26.46661]
[1778681561840,33.99,79726.96,0.0,-0.73299,0.00012,26.53872]
[1778681563837,34.0,79726.5,0.0,-0.73304,0.00012,26.53601]
[1778681568872,34.0,79725.62,0.0,-0.73314,0.00012,26.53093]
[1778681571040,34.0,79732.36,0.0,-0.73233,0.00012,26.57385]
[1778681573907,34.0,79742.29,0.0,-0.73113,0.00012,26.63681]
[1778681574915,34.0,79739.79,0.0,-0.73143,0.00012,26.62101]
[1778681579952,34.0,79744.39,0.0,-0.73088,0.00012,26.65007]
[1778681581114,34.0,79753.28,0.0,-0.72981,0.00012,26.70608]
[1778681582980,34.0,79754.35,0.0,-0.72968,0.00012,26.71272]
[1778681583987,34.0,79745.24,0.0,-0.73078,0.00012,26.65516]
[1778681584989,34.0,79741.67,0.0,-0.73121,0.00012,26.63259]
[1778681590023,34.0,79745.68,0.0,-0.73073,0.00012,26.65779]
[1778681593046,34.0,79751.83,0.0,-0.73,0.00012,26.69636]
[1778681595058,34.0,79755.75,0.0,-0.72953,0.00012,26.72081]
[1778681600092,33.99,79762.0,0.0,-0.72879,0.00012,26.75927]
[1778681601255,33.99,79767.64,0.0,-0.72811,0.00012,26.79444]
[1778681604119,33.99,79776.5,0.0,-0.72705,0.00012,26.84917]
[1778681605127,33.99,79770.75,0.0,-0.72775,0.00012,26.81302]
[1778681608148,33.99,79779.93,0.0,-0.72666,0.00012,26.86964]
[1778681611325,33.98,79774.07,0.0,-0.7274,0.00012,26.82877]
[1778681617211,33.98,79774.04,0.0,-0.72744,0.00012,26.8272]
[1778681619224,33.98,79765.69,0.0,-0.72845,0.00012,26.77453]
[1778681623256,33.98,79760.49,0.0,-0.72909,0.00012,26.74129]
[1778681625269,33.98,79753.46,0.0,-0.72995,0.00012,26.69684]
[1778681630303,33.97,79748.11,0.0,-0.7306,0.00012,26.6627]
[1778681635338,33.97,79750.23,0.0,-0.73035,0.00012,26.67577]
[1778681639367,33.97,79739.73,0.0,-0.73162,0.00012,26.60931]
[1778681644402,33.97,79735.93,0.0,-0.73207,0.00012,26.58539]
[1778681649437,33.97,79737.13,0.0,-0.73193,0.00012,26.59306]
[1778681651606,33.97,79731.5,0.0,-0.7326,0.00012,26.55744]
[1778681655479,33.97,79739.86,0.0,-0.7316,0.00012,26.61044]
[1778681657493,33.97,79734.77,0.0,-0.73221,0.00012,26.57822]
[1778681662528,33.97,79733.23,0.0,-0.73239,0.00012,26.56847]
[1778681667564,33.97,79734.87,0.0,-0.7322,0.00012,26.57884]
[1778681672599,33.97,79731.96,0.0,-0.73256,0.00012,26.55694]
[1778681677634,33.97,79728.13,0.0,-0.73302,0.00012,26.53273]
[1778681682669,33.98,79731.34,0.0,-0.73263,0.00012,26.55326]
[1778681685690,33.98,79726.04,0.0,-0.73327,0.00012,26.51966]
[1778681690725,33.98,79727.4,0.0,-0.7331,0.00012,26.52843]
[1778681693746,33.98,79721.96,0.0,-0.73375,0.00012,26.49395]
[1778681698786,33.98,79723.36,0.0,-0.73358,0.00012,26.50307]
[1778681701808,33.98,79716.74,0.0,-0.73437,0.00012,26.46103]
[1778681706839,33.98,79726.86,0.0,-0.73316,0.00012,26.52547]
[1778681707847,33.98,79727.1,0.0,-0.73313,0.00012,26.52701]
[1778681708853,33.98,79720.23,0.0,-0.73395,0.00012,26.48337]
[1778681710868,33.98,79702.67,0.0,-0.73605,0.00012,26.37122]
[1778681712036,33.98,79686.41,0.0,-0.73799,0.00012,26.26676]
[1778681712882,33.98,79686.41,0.0,-0.73799,0.00012,26.26678]
[1778681717916,33.97,79684.69,0.0,-0.73821,0.00012,26.2546]
[1778681722953,33.97,79688.5,0.0,-0.73778,0.00012,26.27815]
[1778681724967,33.97,79695.91,0.0,-0.73689,0.00012,26.32604]
[1778681726983,33.97,79710.52,0.0,-0.73514,0.00012,26.42006]
[1778681727988,33.97,79721.45,0.0,-0.73383,0.00012,26.48992]
[1778681728995,33.97,79726.49,0.0,-0.73322,0.00012,26.52205]
[1778681734032,33.97,79729.4,0.0,-0.73289,0.00012,26.53734]
[1778681735044,33.97,79736.99,0.0,-0.73198,0.00012,26.58552]
[1778681736047,33.97,79737.72,0.0,-0.73189,0.00012,26.59014]
[1778681741087,33.97,79739.57,0.0,-0.73167,0.00012,26.60181]
[1778681742251,33.97,79753.65,0.0,-0.72997,0.00012,26.69069]
[1778681743095,33.97,79753.65,0.0,-0.72997,0.00012,26.69063]
[1778681744103,33.97,79747.99,0.0,-0.73066,0.00012,26.65485]
[1778681748131,33.97,79746.25,0.0,-0.73087,0.00012,26.64362]
[1778681752321,33.97,79752.63,0.0,-0.73011,0.00012,26.68346]
[1778681758201,33.97,79756.08,0.0,-0.72971,0.00012,26.70461]
[1778681763236,33.97,79754.27,0.0,-0.72994,0.00012,26.69256]
[1778681766257,33.97,79760.05,0.0,-0.72925,0.00012,26.72854]
[1778681767265,33.97,79765.18,0.0,-0.72863,0.00012,26.76061]
[1778681768271,33.97,79759.9,0.0,-0.72927,0.00012,26.72725]
[1778681770286,33.96,79759.26,0.0,-0.72936,0.00012,26.72294]
[1778681774316,33.96,79752.02,0.0,-0.73024,0.00012,26.67672]
[1778681779351,33.96,79751.3,0.0,-0.73034,0.00012,26.67175]
[1778681784387,33.96,79753.89,0.0,-0.73004,0.00012,26.68762]
[1778681789422,33.96,79754.97,0.0,-0.72992,0.00012,26.69395]
[1778681791435,33.96,79745.02,0.0,-0.73114,0.00012,26.62759]
[1778681792614,33.96,79717.86,0.0,-0.7344,0.00012,26.45493]
[1778681793450,33.96,79717.87,0.0,-0.7344,0.00012,26.4549]
[1778681794457,33.96,79707.52,0.0,-0.73564,0.00012,26.38899]
[1778681796479,33.96,79722.26,0.0,-0.73387,0.00012,26.48341]
[1778681800498,33.96,79714.35,0.0,-0.7348,0.00012,26.43356]
[1778681805537,33.96,79716.46,0.0,-0.73453,0.00012,26.44785]
[1778681808558,33.96,79728.71,0.0,-0.73306,0.00012,26.52623]
[1778681809566,33.96,79735.5,0.0,-0.73224,0.00012,26.56937]
[1778681814600,33.97,79733.18,0.0,-0.73251,0.00012,26.55491]
[1778681819635,33.97,79733.48,0.0,-0.73247,0.00012,26.55706]
[1778681824672,33.97,79732.59,0.0,-0.73258,0.00012,26.55164]
[1778681829707,33.97,79744.9,0.0,-0.73109,0.00012,26.62973]
[1778681831721,33.97,79750.46,0.0,-0.73043,0.00012,26.66471]
[1778681836756,33.97,79755.07,0.0,-0.72988,0.00012,26.69345]
[1778681838775,33.97,79761.64,0.0,-0.72909,0.00012,26.73451]
[1778681843806,33.96,79765.22,0.0,-0.72867,0.00012,26.75625]
[1778681844814,33.96,79775.01,0.0,-0.72749,0.00012,26.81738]
[1778681845821,33.96,79785.18,0.0,-0.72626,0.00012,26.88062]
[1778681850857,33.96,79784.22,0.0,-0.72641,0.00012,26.87328]
[1778681855892,33.95,79780.35,0.0,-0.72692,0.00012,26.84446]
[1778681857908,33.95,79769.12,0.0,-0.72829,0.00012,26.77376]
[1778681862943,33.95,79767.1,0.0,-0.72855,0.00012,26.76022]
[1778681863114,33.95,79757.42,0.0,-0.72972,0.00012,26.69936]
[1778681863953,33.95,79757.42,0.0,-0.72972,0.00012,26.69926]
[1778681865965,33.95,79751.45,0.0,-0.73045,0.00012,26.66143]
[1778681868995,33.95,79745.53,0.0,-0.73117,0.00012,26.62385]
[1778681874029,33.95,79742.62,0.0,-0.73152,0.00012,26.60528]
[1778681879065,33.95,79742.08,0.0,-0.73159,0.00012,26.60165]
[1778681881080,33.95,79735.13,0.0,-0.73243,0.00012,26.55756]
[1778681882091,33.95,79714.44,0.0,-0.7349,0.00012,26.42593]
[1778681883255,33.95,79691.67,0.0,-0.73762,0.00012,26.28014]
[1778681884106,33.95,79691.67,0.0,-0.73762,0.00012,26.27999]
[1778681886120,33.95,79685.69,0.0,-0.73833,0.00012,26.24128]
[1778681888135,33.95,79697.66,0.0,-0.73691,0.00012,26.31812]
[1778681889142,33.94,79698.7,0.0,-0.73679,0.00012,26.32465]
[1778681893330,33.94,79683.39,0.0,-0.73863,0.00012,26.22549]
[1778681894177,33.94,79683.39,0.0,-0.73863,0.00012,26.22541]
[1778681896195,33.94,79688.72,0.0,-0.738,0.00012,26.25966]
[1778681899213,33.94,79682.71,0.0,-0.73872,0.00012,26.22056]
[1778681904247,33.94,79682.75,0.0,-0.73872,0.00012,26.22032]
[1778681909284,33.94,79684.34,0.0,-0.73854,0.00012,26.23028]
[1778681910290,33.94,79689.49,0.0,-0.73792,0.00012,26.26384]
[1778681912303,33.94,79694.26,0.0,-0.73736,0.00012,26.29169]
[1778681913471,33.94,79688.81,0.0,-0.73801,0.00012,26.25658]
[1778681918345,33.94,79695.98,0.0,-0.73717,0.00012,26.30219]
[1778681923543,33.94,79695.65,0.0,-0.73722,0.00012,26.29929]
[1778681927418,33.94,79700.9,0.0,-0.7366,0.00012,26.33256]
[1778681931439,33.94,79707.7,0.0,-0.73579,0.00012,26.37603]
[1778681936474,33.94,79708.81,0.0,-0.73563,0.00012,26.38463]
[1778681938489,33.94,79700.2,0.0,-0.73667,0.00012,26.32913]
[1778681939495,33.94,79695.1,0.0,-0.73728,0.00012,26.29626]
[1778681944530,33.94,79692.1,0.0,-0.73764,0.00012,26.27647]
[1778681947551,33.94,79697.18,0.0,-0.73705,0.00012,26.30877]
[1778681948558,33.94,79690.9,0.0,-0.7378,0.00012,26.26826]
[1778681953754,33.93,79687.65,0.0,-0.73819,0.00012,26.24681]
[1778681959635,33.93,79688.12,0.0,-0.73815,0.00012,26.2494]
[1778681964670,33.93,79686.39,0.0,-0.73836,0.00012,26.2379]
[1778681967691,33.93,79696.72,0.0,-0.73713,0.00012,26.30419]
[1778681972726,33.93,79697.3,0.0,-0.73709,0.00012,26.30389]
[1778681977762,33.93,79690.0,0.0,-0.73797,0.00012,26.25634]
[1778681978769,33.93,79683.79,0.0,-0.73872,0.00012,26.2162]
[1778681983967,33.93,79696.98,0.0,-0.73714,0.00012,26.30127]
[1778681984812,33.93,79696.98,0.0,-0.73714,0.00012,26.30159]
[1778681988839,33.93,79702.66,0.0,-0.73644,0.00012,26.33929]
[1778681994038,33.94,79697.39,0.0,-0.73704,0.00012,26.30682]
[1778681999916,33.94,79704.99,0.0,-0.73611,0.00012,26.35684]
[1778682000923,33.94,79718.01,0.0,-0.73455,0.00012,26.44033]
[1778682004958,33.94,79724.17,0.0,-0.73379,0.00012,26.48034]
[1778682006966,33.94,79712.49,0.0,-0.73518,0.00012,26.40615]
[1778682007973,33.94,79705.15,0.0,-0.73606,0.00012,26.35915]
[1778682013009,33.95,79700.29,0.0,-0.73664,0.00012,26.32805]
[1778682015025,33.95,79711.33,0.0,-0.73532,0.00012,26.39877]
[1778682020064,33.94,79706.97,0.0,-0.73585,0.00012,26.37066]
[1778682022078,33.95,79715.52,0.0,-0.73482,0.00012,26.42554]
[1778682023088,33.95,79721.88,0.0,-0.73406,0.00012,26.46628]
[1778682028120,33.95,79727.97,0.0,-0.73331,0.00012,26.50574]
[1778682033155,33.95,79728.5,0.0,-0.73326,0.00012,26.50632]
[1778682038190,33.95,79729.46,0.0,-0.73313,0.00012,26.51311]
[1778682041210,33.95,79720.99,0.0,-0.73413,0.00012,26.45965]
[1778682044390,33.95,79728.79,0.0,-0.73319,0.00012,26.50981]
[1778682050275,33.96,79731.97,0.0,-0.73279,0.00012,26.5309]
[1778682055311,33.96,79731.25,0.0,-0.73286,0.00012,26.52695]
[1778682060346,33.96,79729.33,0.0,-0.73308,0.00012,26.51546]
[1778682064534,33.96,79736.58,0.0,-0.7322,0.00012,26.56204]
[1778682067398,33.96,79744.42,0.0,-0.73125,0.00012,26.612]
[1778682068410,33.96,79751.7,0.0,-0.73037,0.00012,26.65802]
[1778682069413,33.96,79749.87,0.0,-0.73059,0.00012,26.64648]
[1778682074606,33.97,79753.89,0.0,-0.7301,0.00012,26.67191]
[1778682080492,33.96,79763.86,0.0,-0.7289,0.00012,26.73444]
[1778682082507,33.96,79771.34,0.0,-0.728,0.00012,26.78114]
[1778682083512,33.96,79779.58,0.0,-0.72701,0.00012,26.83254]
[1778682084682,33.96,79782.4,0.0,-0.72667,0.00012,26.84972]
[1778682090562,33.96,79787.28,0.0,-0.72611,0.00012,26.87901]
[1778682095598,33.95,79785.37,0.0,-0.72638,0.00012,26.8624]
[1778682098618,33.95,79779.78,0.0,-0.72708,0.00012,26.8265]
[1778682103660,33.95,79779.63,0.0,-0.72712,0.00012,26.82438]
[1778682104826,33.95,79754.02,0.0,-0.73023,0.00012,26.66333]
[1778682105670,33.95,79754.02,0.0,-0.73023,0.00012,26.66324]
[1778682110705,33.94,79756.8,0.0,-0.7299,0.00012,26.68035]
[1778682111712,33.94,79767.05,0.0,-0.72867,0.00012,26.74467]
[1778682114895,33.94,79767.23,0.0,-0.72866,0.00012,26.74519]
[1778682117754,33.94,79760.56,0.0,-0.72947,0.00012,26.70279]
[1778682121783,33.94,79765.65,0.0,-0.72887,0.00012,26.73423]
[1778682126818,33.94,79767.19,0.0,-0.7287,0.00012,26.74317]
[1778682131855,33.93,79767.52,0.0,-0.72867,0.00012,26.74457]
[1778682136896,33.93,79757.99,0.0,-0.72984,0.00012,26.68406]
[1778682141932,33.93,79755.82,0.0,-0.7301,0.00012,26.67016]
[1778682145112,33.93,79761.09,0.0,-0.72947,0.00012,26.70328]
[1778682150996,33.93,79761.71,0.0,-0.7294,0.00012,26.70686]
[1778682156031,33.93,79762.04,0.0,-0.72939,0.00012,26.70515]
[1778682160058,33.93,79756.21,0.0,-0.73009,0.00012,26.66822]
[1778682162073,33.93,79764.95,0.0,-0.72904,0.00012,26.72313]
[1778682163082,33.93,79772.77,0.0,-0.7281,0.00012,26.7721]
[1778682168115,33.93,79774.74,0.0,-0.72787,0.00012,26.78364]
[1778682173150,33.92,79775.32,0.0,-0.72782,0.00012,26.78646]
[1778682178186,33.92,79779.71,0.0,-0.72731,0.00012,26.81306]
[1778682183221,33.92,79780.89,0.0,-0.72718,0.00012,26.81956]
[1778682186290,33.91,79786.62,0.0,-0.7265,0.00012,26.85479]
[1778682187289,33.91,79781.08,0.0,-0.72717,0.00012,26.81996]
[1778682192323,33.91,79781.04,0.0,-0.7272,0.00012,26.81863]
[1778682197362,33.91,79776.5,0.0,-0.72777,0.00012,26.78924]
[1778682202394,33.9,79777.64,0.0,-0.72765,0.00012,26.79544]
[1778682207430,33.9,79780.55,0.0,-0.72732,0.00012,26.81262]
[1778682212465,33.9,79782.44,0.0,-0.72713,0.00012,26.81994]
[1778682217502,33.89,79786.03,0.0,-0.72672,0.00012,26.84125]
[1778682219516,33.89,79793.12,0.0,-0.72587,0.00012,26.88505]
[1778682224551,33.89,79793.53,0.0,-0.72584,0.00012,26.8863]
[1778682225682,33.89,79800.79,0.0,-0.72496,0.00012,26.93126]
[1778682227571,33.88,79801.69,0.0,-0.72487,0.00012,26.93628]
[1778682232606,33.88,79806.06,0.0,-0.72437,0.00012,26.96178]
[1778682234621,33.88,79800.16,0.0,-0.7251,0.00012,26.92435]
[1778682239656,33.87,79802.58,0.0,-0.72484,0.00012,26.93775]
[1778682242677,33.87,79797.31,0.0,-0.72551,0.00012,26.90386]
[1778682247711,33.86,79800.69,0.0,-0.72513,0.00012,26.92328]
[1778682252755,33.86,79798.58,0.0,-0.72543,0.00012,26.90807]
[1778682255895,33.85,79823.23,0.0,-0.72243,0.00012,27.06026]
[1778682257795,33.85,79813.71,0.0,-0.72361,0.00012,27.00054]
[1778682258805,33.85,79808.33,0.0,-0.72428,0.00012,26.96681]
[1778682263836,33.84,79803.35,0.0,-0.72492,0.00012,26.93433]
[1778682268872,33.84,79802.2,0.0,-0.72509,0.00012,26.92571]
[1778682271895,33.84,79796.85,0.0,-0.72578,0.00012,26.88806]
[1778682276930,33.83,79795.17,0.0,-0.72601,0.00012,26.87634]
[1778682281963,33.83,79794.7,0.0,-0.72609,0.00012,26.87228]
[1778682283977,33.83,79789.2,0.0,-0.72677,0.00012,26.8374]
[1778682284984,33.83,79780.86,0.0,-0.72779,0.00012,26.78486]
[1778682286108,33.83,79773.18,0.0,-0.72873,0.00012,26.73638]
[1778682292033,33.82,79776.39,0.0,-0.72835,0.00012,26.75567]
[1778682295060,33.82,79768.66,0.0,-0.7293,0.00012,26.70652]
[1778682296178,33.82,79774.5,0.0,-0.72859,0.00012,26.74324]
[1778682298081,33.82,79781.78,0.0,-0.72772,0.00012,26.78872]
[1778682301102,33.82,79790.19,0.0,-0.7267,0.00012,26.8409]
[1778682305144,33.82,79796.06,0.0,-0.726,0.00012,26.87683]
[1778682306263,33.81,79807.3,0.0,-0.72464,0.00012,26.94676]
[1778682310179,33.81,79816.06,0.0,-0.72358,0.00012,27.00021]
[1778682315214,33.81,79816.24,0.0,-0.72359,0.00012,26.99981]
[1778682320249,33.8,79817.92,0.0,-0.72342,0.00012,27.00873]
[1778682323270,33.8,79825.64,0.0,-0.72249,0.00012,27.05563]
[1778682328305,33.79,79830.11,0.0,-0.72198,0.00012,27.08143]
[1778682333339,33.79,79828.47,0.0,-0.72224,0.00012,27.06602]
[1778682338378,33.78,79829.45,0.0,-0.72216,0.00012,27.07027]
[1778682343414,33.77,79832.28,0.0,-0.72185,0.00012,27.08595]
[1778682348447,33.77,79834.86,0.0,-0.72157,0.00012,27.09993]
[1778682349455,33.76,79828.51,0.0,-0.72236,0.00012,27.06027]
[1778682350463,33.76,79822.83,0.0,-0.72307,0.00012,27.02471]
[1778682355497,33.76,79822.6,0.0,-0.72314,0.00012,27.02139]
[1778682360532,33.75,79818.77,0.0,-0.72365,0.00012,26.99571]
[1778682365569,33.75,79816.47,0.0,-0.72397,0.00012,26.97957]
[1778682369595,33.74,79828.03,0.0,-0.72257,0.00012,27.05009]
[1778682372616,33.74,79834.03,0.0,-0.72185,0.00012,27.08646]
[1778682377653,33.73,79836.65,0.0,-0.72156,0.00012,27.10117]
[1778682382696,33.73,79842.2,0.0,-0.72091,0.00012,27.13393]
[1778682387731,33.72,79845.37,0.0,-0.72055,0.00012,27.15179]
[1778682391759,33.72,79852.78,0.0,-0.71969,0.00012,27.19262]
[1778682393775,33.71,79855.3,0.0,-0.71939,0.00012,27.20733]
[1778682398809,33.71,79860.37,0.0,-0.7188,0.00012,27.23652]
[1778682402838,33.7,79854.65,0.0,-0.71955,0.00012,27.19986]
[1778682407871,33.7,79853.16,0.0,-0.71977,0.00012,27.18888]
[1778682412907,33.69,79860.23,0.0,-0.71893,0.00012,27.2305]
[1778682417941,33.68,79856.56,0.0,-0.71942,0.00012,27.20625]
[1778682422977,33.68,79859.65,0.0,-0.71907,0.00012,27.22375]
[1778682424990,33.68,79864.99,0.0,-0.71842,0.00012,27.25626]
[1778682427111,33.68,79873.77,0.0,-0.71732,0.00012,27.31009]
[1778682431034,33.68,79876.93,0.0,-0.71691,0.00012,27.33015]
[1778682433048,33.68,79889.75,0.0,-0.71531,0.00012,27.40848]
[1778682436069,33.68,79878.19,0.0,-0.71674,0.00012,27.33845]
[1778682437186,33.68,79893.82,0.0,-0.71479,0.00012,27.43369]
[1778682438083,33.68,79893.82,0.0,-0.71479,0.00012,27.43375]
[1778682440098,33.68,79900.0,0.0,-0.71402,0.00012,27.47126]
[1778682445132,33.68,79897.26,0.0,-0.71436,0.00012,27.4548]
[1778682450172,33.68,79897.83,0.0,-0.71428,0.00012,27.4584]
[1778682455203,33.68,79898.71,0.0,-0.71419,0.00012,27.4605]
[1778682460238,33.69,79895.81,0.0,-0.71455,0.00012,27.44316]
[1778682463259,33.69,79890.09,0.0,-0.71526,0.00012,27.40865]
[1778682464266,33.69,79881.91,0.0,-0.71627,0.00012,27.35903]
[1778682466281,33.69,79876.53,0.0,-0.71692,0.00012,27.32741]
[1778682471315,33.72,79876.95,0.0,-0.7167,0.00012,27.33736]
[1778682476350,33.73,79874.03,0.0,-0.71697,0.00012,27.3241]
[1778682481385,33.74,79859.28,0.0,-0.71879,0.00012,27.23435]
[1778682482399,33.73,79850.21,0.0,-0.71991,0.00012,27.17851]
[1778682487538,33.73,79862.39,0.0,-0.71842,0.00012,27.25261]
[1778682489441,33.73,79864.26,0.0,-0.71818,0.00012,27.26449]
[1778682494478,33.74,79861.9,0.0,-0.71845,0.00012,27.25113]
[1778682499517,33.74,79862.85,0.0,-0.71834,0.00012,27.25644]
[1778682504553,33.73,79850.95,0.0,-0.71983,0.00012,27.18262]
[1778682507575,33.73,79860.56,0.0,-0.71864,0.00012,27.24195]
[1778682508581,33.73,79868.24,0.0,-0.71768,0.00012,27.28915]
[1778682511603,33.74,79878.2,0.0,-0.71645,0.00012,27.34697]
[1778682515650,33.74,79883.72,0.0,-0.71575,0.00012,27.38107]
[1778682520667,33.74,79888.7,0.0,-0.71512,0.00012,27.41174]
[1778682525702,33.74,79886.97,0.0,-0.71533,0.00012,27.40168]
[1778682527818,33.74,79874.81,0.0,-0.71684,0.00012,27.32797]
[1778682529730,33.74,79872.02,0.0,-0.71718,0.00012,27.31129]
[1778682532751,33.75,79878.48,0.0,-0.71636,0.00012,27.35111]
[1778682537889,33.75,79873.86,0.0,-0.71692,0.00012,27.32377]
[1778682543847,33.75,79876.35,0.0,-0.71659,0.00012,27.34004]
[1778682548865,33.76,79876.81,0.0,-0.71651,0.00012,27.34375]
[1778682553900,33.76,79869.72,0.0,-0.71737,0.00012,27.30152]
[1778682558937,33.76,79872.65,0.0,-0.71698,0.00012,27.32058]
[1778682563973,33.76,79871.09,0.0,-0.71718,0.00012,27.31068]
[1778682569008,33.76,79868.0,0.0,-0.71758,0.00012,27.29102]
[1778682572028,33.76,79859.38,0.0,-0.71868,0.00012,27.23443]
[1778682573035,33.76,79848.13,0.0,-0.72007,0.00012,27.16525]
[1778682574042,33.76,79853.4,0.0,-0.71942,0.00012,27.19762]
[1778682576056,33.76,79862.02,0.0,-0.71836,0.00012,27.25033]
[1778682578171,33.75,79856.67,0.0,-0.71903,0.00012,27.21718]
[1778682582098,33.75,79854.56,0.0,-0.7193,0.00012,27.20396]
[1778682587133,33.75,79855.7,0.0,-0.71917,0.00012,27.2104]
[1778682592167,33.75,79855.54,0.0,-0.7192,0.00012,27.20894]
[1778682597202,33.75,79858.04,0.0,-0.71889,0.00012,27.22422]
[1778682602243,33.75,79857.8,0.0,-0.71891,0.00012,27.22296]
[1778682604256,33.75,79843.1,0.0,-0.72073,0.00012,27.13241]
[1778682608382,33.75,79849.79,0.0,-0.71991,0.00012,27.17347]
[1778682610301,33.75,79852.43,0.0,-0.71959,0.00012,27.18953]
[1778682612314,33.75,79846.42,0.0,-0.72033,0.00012,27.1524]
[1778682617353,33.75,79843.07,0.0,-0.72075,0.00012,27.13149]
[1778682621382,33.75,79848.23,0.0,-0.72012,0.00012,27.16304]
[1778682625410,33.75,79853.45,0.0,-0.71948,0.00012,27.19472]
[1778682630446,33.75,79858.31,0.0,-0.71886,0.00012,27.22539]
[1778682634474,33.75,79863.81,0.0,-0.71818,0.00012,27.25661]
[1778682639509,33.76,79862.74,0.0,-0.71829,0.00012,27.25122]
[1778682644544,33.76,79859.36,0.0,-0.71868,0.00012,27.23173]
[1778682649579,33.76,79858.09,0.0,-0.71882,0.00012,27.22492]
[1778682654614,33.77,79855.01,0.0,-0.71919,0.00012,27.20666]
[1778682659649,33.76,79852.6,0.0,-0.7195,0.00012,27.19111]
[1778682660656,33.76,79843.16,0.0,-0.72067,0.00012,27.13288]
[1778682661684,33.76,79843.16,0.0,-0.72066,0.00012,27.13314]
[1778682663678,33.76,79833.49,0.0,-0.72185,0.00012,27.07365]
[1778682668803,33.76,79832.42,0.0,-0.722,0.00012,27.06645]
[1778682674754,33.76,79831.42,0.0,-0.72214,0.00012,27.05948]
[1778682677775,33.76,79838.16,0.0,-0.72132,0.00012,27.10069]
[1778682682814,33.75,79837.28,0.0,-0.72144,0.00012,27.09435]
[1778682687845,33.75,79837.71,0.0,-0.72141,0.00012,27.09612]
[1778682692880,33.75,79836.84,0.0,-0.72155,0.00012,27.0864]
[1778682697914,33.75,79833.86,0.0,-0.72194,0.00012,27.06703]
[1778682702952,33.74,79830.08,0.0,-0.72242,0.00012,27.0429]
[1778682705972,33.74,79824.15,0.0,-0.72316,0.00012,27.00576]
[1778682706978,33.74,79831.25,0.0,-0.72229,0.00012,27.04968]
[1778682707986,33.74,79839.38,0.0,-0.72129,0.00012,27.09981]
[1778682711006,33.74,79832.55,0.0,-0.72214,0.00012,27.05708]
[1778682714029,33.74,79827.01,0.0,-0.72283,0.00012,27.02232]
[1778682719156,33.74,79827.63,0.0,-0.72277,0.00012,27.02565]
[1778682724102,33.73,79819.69,0.0,-0.72377,0.00012,26.97489]
[1778682725109,33.73,79815.34,0.0,-0.72431,0.00012,26.94743]
[1778682730157,33.73,79812.39,0.0,-0.72471,0.00012,26.92743]
[1778682734185,33.72,79806.98,0.0,-0.7254,0.00012,26.8924]
[1778682737207,33.72,79798.92,0.0,-0.7264,0.00012,26.84098]
[1778682739298,33.72,79789.13,0.0,-0.72761,0.00012,26.77881]
[1778682742243,33.71,79784.62,0.0,-0.72818,0.00012,26.74966]
[1778682743250,33.71,79779.0,0.0,-0.72887,0.00012,26.71396]
[1778682747278,33.71,79788.03,0.0,-0.72778,0.00012,26.77028]
[1778682751306,33.71,79792.56,0.0,-0.72727,0.00012,26.79426]
[1778682756341,33.7,79793.16,0.0,-0.72721,0.00012,26.79715]
[1778682758354,33.7,79803.9,0.0,-0.72591,0.00012,26.86416]
[1778682759439,33.7,79806.34,0.0,-0.72562,0.00012,26.87888]
[1778682762383,33.7,79789.41,0.0,-0.72771,0.00012,26.77167]
[1778682765404,33.7,79795.03,0.0,-0.72703,0.00012,26.80646]
[1778682767417,33.69,79802.22,0.0,-0.72616,0.00012,26.85116]
[1778682771446,33.69,79795.97,0.0,-0.72695,0.00012,26.81084]
[1778682776481,33.69,79794.41,0.0,-0.72716,0.00012,26.79999]
[1778682781516,33.68,79796.33,0.0,-0.72695,0.00012,26.81104]
[1778682786552,33.68,79798.78,0.0,-0.72667,0.00012,26.8254]
[1778682788565,33.68,79805.33,0.0,-0.72588,0.00012,26.86607]
[1778682789573,33.68,79815.22,0.0,-0.72467,0.00012,26.92774]
[1778682791587,33.68,79816.85,0.0,-0.72448,0.00012,26.93739]
[1778682793600,33.68,79825.51,0.0,-0.72343,0.00012,26.9909]
[1778682798635,33.67,79827.57,0.0,-0.7232,0.00012,27.00232]
[1778682803670,33.67,79831.29,0.0,-0.72277,0.00012,27.02403]
[1778682805684,33.66,79822.56,0.0,-0.72386,0.00012,26.96908]
[1778682810719,33.66,79822.84,0.0,-0.72385,0.00012,26.96957]
[1778682814747,33.66,79817.1,0.0,-0.7246,0.00012,26.92935]
[1778682819865,33.65,79818.51,0.0,-0.72445,0.00012,26.93704]
[1778682825931,33.65,79822.05,0.0,-0.72404,0.00012,26.95786]
[1778682827846,33.65,79833.5,0.0,-0.72264,0.00012,27.02853]
[1778682832881,33.64,79833.68,0.0,-0.72266,0.00012,27.02763]
[1778682837916,33.63,79835.61,0.0,-0.72247,0.00012,27.03762]
[1778682842951,33.63,79842.57,0.0,-0.72165,0.00012,27.07881]
[1778682846985,33.62,79856.92,0.0,-0.71989,0.00012,27.16662]
[1778682847993,33.62,79865.1,0.0,-0.71888,0.00012,27.21692]
[1778682850010,33.62,79853.99,0.0,-0.72028,0.00012,27.14755]
[1778682851014,33.62,79841.67,0.0,-0.72181,0.00012,27.07087]
[1778682856056,33.61,79844.78,0.0,-0.72146,0.00012,27.08845]
[1778682861091,33.61,79845.54,0.0,-0.7214,0.00012,27.09141]
[1778682866128,33.6,79843.03,0.0,-0.72175,0.00012,27.07411]
[1778682870243,33.6,79831.07,0.0,-0.72326,0.00012,26.99837]
[1778682876197,33.59,79822.23,0.0,-0.7244,0.00012,26.93804]
[1778682880317,33.59,79815.98,0.0,-0.72519,0.00012,26.89801]
[1778682882242,33.59,79809.39,0.0,-0.72601,0.00012,26.85617]
[1778682884256,33.58,79793.15,0.0,-0.72801,0.00012,26.75327]
[1778682885261,33.58,79792.32,0.0,-0.72811,0.00012,26.74787]
[1778682887275,33.58,79803.52,0.0,-0.72675,0.00012,26.81838]
[1778682888283,33.58,79808.01,0.0,-0.7262,0.00012,26.84647]
[1778682890392,33.58,79801.55,0.0,-0.727,0.00012,26.8053]
[1778682894325,33.58,79801.31,0.0,-0.72705,0.00012,26.80308]
[1778682899359,33.58,79804.72,0.0,-0.72664,0.00012,26.82369]
[1778682903387,33.57,79797.9,0.0,-0.7275,0.00012,26.77989]
[1778682904395,33.57,79796.74,0.0,-0.72764,0.00012,26.77242]
[1778682909429,33.57,79793.29,0.0,-0.72808,0.00012,26.75003]
[1778682914464,33.57,79794.38,0.0,-0.72795,0.00012,26.75655]
[1778682919501,33.57,79792.81,0.0,-0.72815,0.00012,26.74626]
[1778682924536,33.57,79794.27,0.0,-0.72798,0.00012,26.75519]
[1778682928567,33.57,79807.04,0.0,-0.72642,0.00012,26.83562]
[1778682929571,33.57,79812.83,0.0,-0.72571,0.00012,26.87196]
[1778682930676,33.57,79813.1,0.0,-0.72568,0.00012,26.8733]
[1778682936621,33.56,79812.57,0.0,-0.72578,0.00012,26.86558]
[1778682942667,33.56,79811.11,0.0,-0.72599,0.00012,26.85524]
[1778682947697,33.56,79809.76,0.0,-0.72618,0.00012,26.8456]
[1778682950823,33.55,79799.8,0.0,-0.72741,0.00012,26.78216]
[1778682951734,33.55,79799.85,0.0,-0.72741,0.00012,26.78234]
[1778682952735,33.55,79787.67,0.0,-0.7289,0.00012,26.70507]
[1778682957769,33.55,79788.92,0.0,-0.72876,0.00012,26.71273]
[1778682960888,33.55,79796.85,0.0,-0.72779,0.00012,26.76285]
[1778682964822,33.55,79798.21,0.0,-0.72763,0.00012,26.77108]
[1778682969856,33.55,79799.28,0.0,-0.72751,0.00012,26.77735]
[1778682972878,33.55,79810.42,0.0,-0.72615,0.00012,26.84732]
[1778682976905,33.55,79804.35,0.0,-0.72691,0.00012,26.80838]
[1778682977911,33.54,79795.1,0.0,-0.72804,0.00012,26.74976]
[1778682982946,33.54,79794.38,0.0,-0.72814,0.00012,26.74492]
[1778682987983,33.54,79792.88,0.0,-0.72833,0.00012,26.73513]
[1778682988997,33.54,79783.43,0.0,-0.72949,0.00012,26.67509]
[1778682991105,33.54,79788.87,0.0,-0.72884,0.00012,26.70619]
[1778682994024,33.54,79797.04,0.0,-0.72784,0.00012,26.75789]
[1778682999060,33.54,79799.72,0.0,-0.72752,0.00012,26.77446]
[1778683004093,33.54,79800.92,0.0,-0.72738,0.00012,26.7816]
[1778683009129,33.54,79802.38,0.0,-0.72721,0.00012,26.79041]
[1778683012150,33.54,79810.28,0.0,-0.72624,0.00012,26.84]
[1778683013156,33.54,79817.55,0.0,-0.72535,0.00012,26.88561]
[1778683018192,33.53,79813.67,0.0,-0.72585,0.00012,26.86023]
[1778683020206,33.53,79831.48,0.0,-0.72366,0.00012,26.97186]
[1778683021214,33.53,79837.19,0.0,-0.72295,0.00012,27.00749]
[1778683024235,33.53,79825.94,0.0,-0.72435,0.00012,26.93656]
[1778683026248,33.53,79819.71,0.0,-0.72513,0.00012,26.89711]
[1778683029269,33.53,79813.81,0.0,-0.72587,0.00012,26.85954]
[1778683034306,33.53,79810.87,0.0,-0.72624,0.00012,26.84037]
[1778683037329,33.53,79803.02,0.0,-0.72721,0.00012,26.79046]
[1778683041465,33.52,79790.86,0.0,-0.72872,0.00012,26.71292]
[1778683042362,33.52,79790.86,0.0,-0.72872,0.00012,26.71285]
[1778683047397,33.52,79794.77,0.0,-0.72824,0.00012,26.73732]
[1778683050418,33.52,79801.7,0.0,-0.7274,0.00012,26.78103]
[1778683051539,33.52,79813.76,0.0,-0.72593,0.00012,26.85366]
[1778683053445,33.52,79813.6,0.0,-0.72596,0.00012,26.85234]
[1778683055459,33.52,79808.22,0.0,-0.72663,0.00012,26.81804]
[1778683058481,33.52,79801.59,0.0,-0.72746,0.00012,26.77569]
[1778683063518,33.52,79801.04,0.0,-0.72753,0.00012,26.77171]
[1778683068550,33.52,79801.62,0.0,-0.72747,0.00012,26.77493]
[1778683073586,33.51,79803.37,0.0,-0.72727,0.00012,26.78556]
[1778683078621,33.51,79804.2,0.0,-0.72717,0.00012,26.79039]
[1778683081753,33.51,79813.59,0.0,-0.72602,0.00012,26.84948]
[1778683083656,33.51,79814.61,0.0,-0.7259,0.00012,26.85569]
[1778683086677,33.51,79807.9,0.0,-0.72673,0.00012,26.81295]
[1778683089700,33.51,79814.79,0.0,-0.72589,0.00012,26.8562]
[1778683090707,33.51,79820.68,0.0,-0.72517,0.00012,26.89318]
[1778683092723,33.51,79820.62,0.0,-0.72518,0.00012,26.89248]
[1778683094735,33.51,79811.69,0.0,-0.72629,0.00012,26.8359]
[1778683099770,33.5,79802.09,0.0,-0.72748,0.00012,26.77465]
[1778683100778,33.5,79800.18,0.0,-0.72772,0.00012,26.7625]
[1778683104804,33.5,79805.64,0.0,-0.72705,0.00012,26.79692]
[1778683109844,33.5,79804.13,0.0,-0.72724,0.00012,26.787]
[1778683114878,33.5,79802.28,0.0,-0.72749,0.00012,26.77159]
[1778683119912,33.5,79800.05,0.0,-0.72777,0.00012,26.7573]
[1778683124948,33.5,79801.37,0.0,-0.72761,0.00012,26.76552]
[1778683129982,33.5,79801.71,0.0,-0.72757,0.00012,26.76757]
[1778683135017,33.5,79804.36,0.0,-0.72725,0.00012,26.7842]
[1778683137031,33.5,79817.95,0.0,-0.72558,0.00012,26.86987]
[1778683142178,33.5,79818.41,0.0,-0.72553,0.00012,26.8722]
[1778683148108,33.5,79817.12,0.0,-0.72571,0.00012,26.86341]
[1778683153143,33.49,79814.29,0.0,-0.72606,0.00012,26.84509]
[1778683158177,33.49,79814.12,0.0,-0.72609,0.00012,26.84354]
[1778683163213,33.49,79815.28,0.0,-0.72596,0.00012,26.8504]
[1778683168247,33.49,79817.27,0.0,-0.72573,0.00012,26.86238]
[1778683172388,33.49,79811.69,0.0,-0.72645,0.00012,26.8232]
[1778683176304,33.49,79814.72,0.0,-0.72608,0.00012,26.84175]
[1778683181339,33.48,79813.96,0.0,-0.7262,0.00012,26.8361]
[1778683182346,33.48,79806.09,0.0,-0.72717,0.00012,26.78619]
[1778683187382,33.48,79800.19,0.0,-0.72791,0.00012,26.74819]
[1778683190403,33.48,79807.02,0.0,-0.72707,0.00012,26.79109]
[1778683195437,33.48,79807.68,0.0,-0.72701,0.00012,26.79444]
[1778683200472,33.47,79806.75,0.0,-0.72714,0.00012,26.78768]
[1778683205507,33.47,79804.1,0.0,-0.72749,0.00012,26.77006]
[1778683211553,33.47,79804.04,0.0,-0.72751,0.00012,26.76881]
[1778683216591,33.47,79806.22,0.0,-0.72726,0.00012,26.78189]
[1778683218602,33.46,79799.5,0.0,-0.72809,0.00012,26.73895]
[1778683219610,33.46,79793.44,0.0,-0.72884,0.00012,26.7003]
[1778683221623,33.46,79798.97,0.0,-0.72816,0.00012,26.73532]
[1778683226659,33.46,79799.35,0.0,-0.72812,0.00012,26.73728]
[1778683231696,33.46,79801.54,0.0,-0.72788,0.00012,26.74727]
[1778683236731,33.46,79801.07,0.0,-0.72795,0.00012,26.7439]
[1778683241765,33.46,79802.62,0.0,-0.72776,0.00012,26.75343]
[1778683246801,33.46,79804.08,0.0,-0.72759,0.00012,26.76242]
[1778683251836,33.46,79804.39,0.0,-0.72756,0.00012,26.76416]
[1778683256873,33.46,79806.03,0.0,-0.72736,0.00012,26.77433]
[1778683261906,33.46,79807.37,0.0,-0.7272,0.00012,26.78261]
[1778683263031,33.46,79801.29,0.0,-0.72795,0.00012,26.74402]
[1778683265936,33.46,79799.13,0.0,-0.72822,0.00012,26.73023]
[1778683267956,33.46,79806.21,0.0,-0.72734,0.00012,26.77521]
[1778683269964,33.46,79811.87,0.0,-0.72665,0.00012,26.81103]
[1778683270971,33.46,79819.31,0.0,-0.72573,0.00012,26.85801]
[1778683271978,33.45,79817.23,0.0,-0.72599,0.00012,26.84478]
[1778683273101,33.45,79806.79,0.0,-0.72728,0.00012,26.77862]
[1778683273991,33.45,79806.79,0.0,-0.72728,0.00012,26.77859]
[1778683280034,33.45,79806.43,0.0,-0.72732,0.00012,26.77625]
[1778683283171,33.45,79799.88,0.0,-0.72813,0.00012,26.7347]
[1778683289096,33.46,79802.23,0.0,-0.72784,0.00012,26.74982]
[1778683294133,33.46,79806.65,0.0,-0.72731,0.00012,26.77458]
[1778683297153,33.46,79814.45,0.0,-0.72634,0.00012,26.82401]
[1778683298161,33.46,79812.16,0.0,-0.72663,0.00012,26.80948]
[1778683303311,33.46,79807.66,0.0,-0.72718,0.00012,26.78091]
[1778683309239,33.46,79806.76,0.0,-0.72729,0.00012,26.77528]
[1778683314274,33.46,79805.98,0.0,-0.72739,0.00012,26.77045]
[1778683319309,33.46,79804.01,0.0,-0.72763,0.00012,26.75814]
[1778683324345,33.46,79805.67,0.0,-0.72742,0.00012,26.76888]
[1778683329380,33.46,79810.01,0.0,-0.72688,0.00012,26.79657]
[1778683332401,33.46,79815.87,0.0,-0.72616,0.00012,26.83367]
[1778683336429,33.46,79809.49,0.0,-0.72694,0.00012,26.79326]
[1778683337437,33.46,79804.39,0.0,-0.72757,0.00012,26.76095]
[1778683340460,33.46,79802.4,0.0,-0.72781,0.00012,26.74849]
[1778683345494,33.46,79803.59,0.0,-0.72766,0.00012,26.75639]
[1778683350528,33.46,79796.19,0.0,-0.72856,0.00012,26.7097]
[1778683351538,33.46,79790.15,0.0,-0.72932,0.00012,26.66786]
[1778683354562,33.46,79790.15,0.0,-0.72931,0.00012,26.66832]
[1778683359595,33.47,79787.83,0.0,-0.72958,0.00012,26.65433]
[1778683364630,33.47,79786.82,0.0,-0.72969,0.00012,26.64869]
[1778683370672,33.47,79785.84,0.0,-0.72979,0.00012,26.64337]
[1778683373808,33.47,79771.29,0.0,-0.73156,0.00012,26.55098]
[1778683379735,33.48,79770.82,0.0,-0.73159,0.00012,26.54922]
[1778683384770,33.48,79768.7,0.0,-0.73182,0.00012,26.53712]
[1778683389805,33.49,79770.14,0.0,-0.73162,0.00012,26.54764]
[1778683394842,33.49,79769.84,0.0,-0.73163,0.00012,26.54704]
[1778683395847,33.49,79764.04,0.0,-0.73233,0.00012,26.51009]
[1778683400884,33.5,79763.37,0.0,-0.73238,0.00012,26.50733]
[1778683404019,33.5,79769.04,0.0,-0.73167,0.00012,26.54464]
[1778683404911,33.5,79769.04,0.0,-0.73167,0.00012,26.5449]
[1778683406927,33.5,79778.01,0.0,-0.73056,0.00012,26.6028]
[1778683407931,33.5,79784.19,0.0,-0.7298,0.00012,26.64246]
[1778683408940,33.5,79785.57,0.0,-0.72963,0.00012,26.65141]
[1778683411960,33.5,79795.32,0.0,-0.72844,0.00012,26.71039]
[1778683412967,33.5,79797.6,0.0,-0.72816,0.00012,26.72494]
[1778683414981,33.5,79802.52,0.0,-0.72755,0.00012,26.75622]
[1778683420019,33.5,79804.16,0.0,-0.72735,0.00012,26.76667]
[1778683425053,33.5,79805.13,0.0,-0.72723,0.00012,26.7728]
[1778683430087,33.5,79809.84,0.0,-0.72665,0.00012,26.80246]
[1778683435126,33.5,79811.53,0.0,-0.72645,0.00012,26.81283]
[1778683438145,33.5,79801.86,0.0,-0.72765,0.00012,26.75144]
[1778683441167,33.5,79798.97,0.0,-0.728,0.00012,26.73308]
[1778683446207,33.5,79798.79,0.0,-0.72802,0.00012,26.73198]
[1778683451240,33.5,79798.85,0.0,-0.72802,0.00012,26.73244]
[1778683456274,33.5,79802.54,0.0,-0.72756,0.00012,26.75591]
[1778683461308,33.5,79785.62,0.0,-0.72964,0.00012,26.64843]
[1778683462323,33.5,79778.28,0.0,-0.73053,0.00012,26.60171]
[1778683463323,33.5,79773.29,0.0,-0.73114,0.00012,26.56997]
[1778683465340,33.5,79768.94,0.0,-0.73166,0.00012,26.54255]
[1778683466345,33.51,79762.29,0.0,-0.73247,0.00012,26.50013]
[1778683467351,33.51,79753.59,0.0,-0.73352,0.00012,26.44445]
[1778683468358,33.51,79752.27,0.0,-0.73368,0.00012,26.43631]
[1778683470372,33.51,79741.49,0.0,-0.73498,0.00012,26.367]
[1778683471379,33.51,79740.71,0.0,-0.7351,0.00012,26.35846]
[1778683476413,33.51,79736.81,0.0,-0.73557,0.00012,26.33318]
[1778683481449,33.51,79735.95,0.0,-0.73568,0.00012,26.32753]
[1778683486485,33.51,79736.55,0.0,-0.73561,0.00012,26.33131]
[1778683491524,33.51,79734.66,0.0,-0.73584,0.00012,26.31892]
[1778683496554,33.51,79733.78,0.0,-0.73595,0.00012,26.31307]
[1778683501590,33.51,79729.4,0.0,-0.73648,0.00012,26.28457]
[1778683504611,33.51,79739.55,0.0,-0.73525,0.00012,26.35037]
[1778683505618,33.51,79749.41,0.0,-0.73404,0.00012,26.4145]
[1778683506625,33.51,79743.58,0.0,-0.73475,0.00012,26.37718]
[1778683508639,33.51,79742.35,0.0,-0.73488,0.00012,26.36999]
[1778683513675,33.52,79740.47,0.0,-0.73507,0.00012,26.35971]
[1778683516697,33.52,79735.09,0.0,-0.73571,0.00012,26.32569]
[1778683521730,33.52,79729.14,0.0,-0.73642,0.00012,26.28734]
[1778683526766,33.52,79734.1,0.0,-0.73582,0.00012,26.31985]
[1778683528780,33.52,79738.8,0.0,-0.73525,0.00012,26.35032]
[1778683532809,33.52,79729.44,0.0,-0.7364,0.00012,26.2862]
[1778683537852,33.52,79730.08,0.0,-0.73632,0.00012,26.29063]
[1778683542887,33.52,79731.02,0.0,-0.7362,0.00012,26.29697]
[1778683547922,33.52,79731.61,0.0,-0.73612,0.00012,26.3011]
[1778683549936,33.52,79738.81,0.0,-0.73525,0.00012,26.34783]
[1778683555086,33.52,79735.81,0.0,-0.73561,0.00012,26.32847]
[1778683559002,33.53,79742.19,0.0,-0.73483,0.00012,26.37019]
[1778683560016,33.53,79746.75,0.0,-0.73427,0.00012,26.39998]
[1778683562026,33.53,79752.93,0.0,-0.7335,0.00012,26.44042]
[1778683567061,33.53,79756.44,0.0,-0.73305,0.00012,26.46432]
[1778683572096,33.54,79754.93,0.0,-0.7332,0.00012,26.45602]
[1778683577131,33.54,79755.86,0.0,-0.73306,0.00012,26.46346]
[1778683582166,33.55,79754.77,0.0,-0.73316,0.00012,26.45803]
[1778683587201,33.55,79753.22,0.0,-0.73332,0.00012,26.44957]
[1778683592236,33.56,79747.02,0.0,-0.73407,0.00012,26.40762]
[1778683595369,33.56,79735.77,0.0,-0.73542,0.00012,26.33567]
[1778683598278,33.56,79726.82,0.0,-0.7365,0.00012,26.27788]
[1778683599284,33.56,79725.91,0.0,-0.73661,0.00012,26.27208]
[1778683604320,33.56,79723.2,0.0,-0.73692,0.00012,26.25505]
[1778683609355,33.56,79723.34,0.0,-0.7369,0.00012,26.25647]
[1778683614389,33.56,79727.59,0.0,-0.73637,0.00012,26.2845]
[1778683619424,33.56,79721.5,0.0,-0.7371,0.00012,26.24528]
[1778683624468,33.57,79720.04,0.0,-0.73727,0.00012,26.23624]
[1778683625581,33.57,79709.38,0.0,-0.73856,0.00012,26.16695]
[1778683627485,33.57,79704.71,0.0,-0.73912,0.00012,26.13642]
[1778683630506,33.57,79705.21,0.0,-0.73906,0.00012,26.13978]
[1778683635651,33.57,79701.4,0.0,-0.73951,0.00012,26.11517]
[1778683638563,33.57,79696.2,0.0,-0.74013,0.00012,26.08143]
[1778683639569,33.57,79685.11,0.0,-0.74146,0.00012,26.00873]
[1778683640581,33.57,79680.03,0.0,-0.74207,0.00012,25.97544]
[1778683644609,33.57,79677.65,0.0,-0.74234,0.00012,25.96031]
[1778683649644,33.57,79677.38,0.0,-0.74236,0.00012,25.95927]
[1778683654680,33.57,79679.89,0.0,-0.74206,0.00012,25.97308]
[1778683658708,33.58,79674.29,0.0,-0.74272,0.00012,25.9371]
[1778683663742,33.58,79676.34,0.0,-0.74245,0.00012,25.95178]
[1778683668781,33.58,79678.5,0.0,-0.74217,0.00012,25.96705]
[1778683673816,33.59,79679.17,0.0,-0.74207,0.00012,25.97247]
[1778683678851,33.59,79681.46,0.0,-0.74178,0.00012,25.98846]
[1778683683886,33.59,79679.19,0.0,-0.74203,0.00012,25.97442]
[1778683688923,33.59,79678.96,0.0,-0.74204,0.00012,25.97383]
[1778683692949,33.6,79686.5,0.0,-0.74113,0.00012,26.02404]
[1778683694963,33.6,79688.53,0.0,-0.74088,0.00012,26.03763]
[1778683699998,33.6,79682.95,0.0,-0.74153,0.00012,26.00178]
[1778683705034,33.6,79683.26,0.0,-0.74148,0.00012,26.00477]
[1778683711075,33.61,79681.95,0.0,-0.74163,0.00012,25.99381]
[1778683716215,33.61,79683.68,0.0,-0.7414,0.00012,26.00632]
[1778683722152,33.61,79682.57,0.0,-0.74151,0.00012,26.00018]
[1778683727188,33.61,79682.46,0.0,-0.74151,0.00012,26.00043]
[1778683732223,33.62,79676.36,0.0,-0.74222,0.00012,25.96131]
[1778683733230,33.62,79669.8,0.0,-0.743,0.00012,25.91839]
[1778683738266,33.62,79670.54,0.0,-0.74289,0.00012,25.92459]
[1778683743301,33.63,79672.39,0.0,-0.74264,0.00012,25.93796]
[1778683745315,33.63,79678.62,0.0,-0.74189,0.00012,25.97933]
[1778683750351,33.63,79682.65,0.0,-0.74139,0.00012,26.00667]
[1778683751358,33.63,79690.86,0.0,-0.7404,0.00012,26.06059]
[1778683752364,33.63,79688.55,0.0,-0.74068,0.00012,26.04558]
[1778683755385,33.63,79684.87,0.0,-0.74111,0.00012,26.02189]
[1778683760420,33.63,79684.6,0.0,-0.74113,0.00012,26.02088]
[1778683765457,33.64,79684.82,0.0,-0.74109,0.00012,26.02309]
[1778683770490,33.64,79683.86,0.0,-0.74119,0.00012,26.01758]
[1778683775525,33.64,79684.22,0.0,-0.74115,0.00012,26.01725]
[1778683780560,33.64,79684.98,0.0,-0.74104,0.00012,26.02302]
[1778683785594,33.64,79684.5,0.0,-0.74109,0.00012,26.02066]
[1778683790630,33.65,79684.09,0.0,-0.74112,0.00012,26.01875]
[1778683796776,33.65,79681.63,0.0,-0.7414,0.00012,26.00352]
[1778683802715,33.65,79671.58,0.0,-0.74258,0.00012,25.93843]
[1778683803722,33.65,79667.3,0.0,-0.74309,0.00012,25.91049]
[1778683805737,33.65,79674.84,0.0,-0.74218,0.00012,25.96048]
[1778683806848,33.65,79681.86,0.0,-0.74134,0.00012,26.00669]
[1778683809764,33.66,79683.86,0.0,-0.74109,0.00012,26.0202]
[1778683811778,33.66,79689.69,0.0,-0.74039,0.00012,26.05857]
[1778683813792,33.66,79695.71,0.0,-0.73966,0.00012,26.09805]
[1778683818827,33.66,79693.17,0.0,-0.73996,0.00012,26.08174]
[1778683823864,33.66,79692.18,0.0,-0.74008,0.00012,26.07557]
[1778683825879,33.66,79685.58,0.0,-0.74086,0.00012,26.03258]
[1778683828899,33.66,79678.92,0.0,-0.74165,0.00012,25.98929]
[1778683831920,33.66,79676.72,0.0,-0.74193,0.00012,25.97184]
[1778683837061,33.66,79679.85,0.0,-0.74154,0.00012,25.99312]
[1778683840986,33.67,79685.32,0.0,-0.74087,0.00012,26.0295]
[1778683842998,33.67,79692.84,0.0,-0.73997,0.00012,26.07882]
[1778683848033,33.67,79691.14,0.0,-0.74017,0.00012,26.068]
[1778683853078,33.67,79692.23,0.0,-0.74003,0.00012,26.07542]
[1778683855087,33.67,79697.98,0.0,-0.73934,0.00012,26.11302]
[1778683860124,33.67,79706.23,0.0,-0.73835,0.00012,26.16675]
[1778683861132,33.67,79712.15,0.0,-0.73764,0.00012,26.20514]
[1778683863148,33.67,79713.19,0.0,-0.73752,0.00012,26.2117]
[1778683868183,33.67,79709.7,0.0,-0.73794,0.00012,26.18859]
[1778683873218,33.67,79704.59,0.0,-0.73857,0.00012,26.15503]
[1778683878255,33.66,79704.9,0.0,-0.73853,0.00012,26.15675]
[1778683880267,33.66,79712.46,0.0,-0.73763,0.00012,26.20573]
[1778683883287,33.66,79714.71,0.0,-0.73736,0.00012,26.21991]
[1778683888322,33.66,79716.61,0.0,-0.73715,0.00012,26.23166]
[1778683893358,33.66,79715.92,0.0,-0.73726,0.00012,26.22323]
[1778683894365,33.66,79706.04,0.0,-0.73845,0.00012,26.15899]
[1778683895371,33.66,79689.73,0.0,-0.74041,0.00012,26.05257]
[1778683896379,33.66,79676.86,0.0,-0.74195,0.00012,25.96829]
[1778683897489,33.66,79675.61,0.0,-0.7421,0.00012,25.96015]
[1778683902420,33.66,79684.16,0.0,-0.74107,0.00012,26.0167]
[1778683903428,33.66,79691.19,0.0,-0.74022,0.00012,26.06276]
[1778683904435,33.66,79696.58,0.0,-0.73958,0.00012,26.09799]
[1778683909470,33.66,79697.37,0.0,-0.73948,0.00012,26.10324]
[1778683914505,33.66,79701.56,0.0,-0.73897,0.00012,26.13059]
[1778683917629,33.66,79705.11,0.0,-0.73855,0.00012,26.15365]
[1778683923567,33.66,79705.77,0.0,-0.73847,0.00012,26.15784]
[1778683928602,33.66,79708.33,0.0,-0.73817,0.00012,26.17433]
[1778683933637,33.66,79711.03,0.0,-0.73785,0.00012,26.19165]
[1778683938674,33.66,79714.29,0.0,-0.73746,0.00012,26.21247]
[1778683943709,33.66,79712.25,0.0,-0.73771,0.00012,26.19883]
[1778683948744,33.66,79713.36,0.0,-0.73759,0.00012,26.20562]
[1778683952776,33.66,79725.95,0.0,-0.7361,0.00012,26.28327]
[1778683953781,33.65,79733.97,0.0,-0.73513,0.00012,26.33485]
[1778683954788,33.66,79739.19,0.0,-0.73449,0.00012,26.36873]
[1778683956803,33.66,79748.13,0.0,-0.7334,0.00012,26.4266]
[1778683960830,33.66,79755.81,0.0,-0.73245,0.00012,26.47648]
[1778683965865,33.66,79760.1,0.0,-0.73192,0.00012,26.50451]
[1778683970900,33.66,79757.55,0.0,-0.73222,0.00012,26.48878]
[1778683975936,33.66,79762.87,0.0,-0.73156,0.00012,26.52332]
[1778683980970,33.67,79765.08,0.0,-0.73128,0.00012,26.53776]
[1778683983995,33.67,79770.57,0.0,-0.73061,0.00012,26.57291]
[1778683985003,33.67,79779.22,0.0,-0.72956,0.00012,26.62791]
[1778683986008,33.67,79788.99,0.0,-0.72836,0.00012,26.68977]
[1778683987015,33.67,79785.15,0.0,-0.72883,0.00012,26.66539]
[1778683993057,33.67,79787.21,0.0,-0.72859,0.00012,26.67811]
[1778683998212,33.66,79785.57,0.0,-0.72879,0.00012,26.66742]
[1778684001113,33.66,79778.24,0.0,-0.72969,0.00012,26.62086]
[1778684006149,33.66,79777.59,0.0,-0.72977,0.00012,26.61679]
[1778684010179,33.66,79782.72,0.0,-0.72914,0.00012,26.64937]
[1778684016220,33.66,79781.6,0.0,-0.7293,0.00012,26.63867]
[1778684021255,33.66,79793.64,0.0,-0.72783,0.00012,26.71475]
[1778684022262,33.66,79799.12,0.0,-0.72716,0.00012,26.74924]
[1778684027297,33.66,79796.37,0.0,-0.72751,0.00012,26.73138]
[1778684032332,33.66,79798.6,0.0,-0.72725,0.00012,26.74492]
[1778684037367,33.66,79798.56,0.0,-0.72726,0.00012,26.74417]
[1778684042402,33.66,79804.27,0.0,-0.72657,0.00012,26.77957]
[1778684045423,33.65,79811.44,0.0,-0.7257,0.00012,26.82421]
[1778684047438,33.65,79813.75,0.0,-0.72542,0.00012,26.83834]
[1778684049453,33.65,79820.69,0.0,-0.72457,0.00012,26.88142]
[1778684051465,33.65,79822.04,0.0,-0.72442,0.00012,26.8894]
[1778684052473,33.65,79813.49,0.0,-0.72548,0.00012,26.83561]
[1778684053479,33.65,79809.44,0.0,-0.72598,0.00012,26.80999]
[1778684058641,33.64,79804.96,0.0,-0.72656,0.00012,26.78032]
[1778684064561,33.64,79795.49,0.0,-0.72775,0.00012,26.71924]
[1778684066576,33.64,79787.08,0.0,-0.72879,0.00012,26.6657]
[1778684068711,33.64,79784.73,0.0,-0.72908,0.00012,26.65055]
[1778684074632,33.64,79783.97,0.0,-0.72921,0.00012,26.64153]
[1778684077657,33.64,79773.87,0.0,-0.73045,0.00012,26.57726]
[1778684078781,33.64,79773.74,0.0,-0.73046,0.00012,26.57648]
[1778684084702,33.64,79779.76,0.0,-0.72972,0.00012,26.61505]
[1778684089737,33.64,79775.24,0.0,-0.73027,0.00012,26.58658]
[1778684091754,33.64,79767.3,0.0,-0.73123,0.00012,26.53615]
[1778684092760,33.64,79757.93,0.0,-0.73237,0.00012,26.47623]
[1778684093768,33.64,79756.33,0.0,-0.73257,0.00012,26.46598]
[1778684098924,33.64,79757.8,0.0,-0.73239,0.00012,26.47542]
[1778684101825,33.64,79767.34,0.0,-0.73122,0.00012,26.53657]
[1778684102831,33.64,79771.07,0.0,-0.73077,0.00012,26.56047]
[1778684107866,33.64,79773.86,0.0,-0.73041,0.00012,26.57878]
[1778684112906,33.64,79773.54,0.0,-0.73045,0.00012,26.57716]
[1778684116935,33.64,79766.83,0.0,-0.73127,0.00012,26.53434]
[1778684119068,33.64,79770.02,0.0,-0.73089,0.00012,26.55424]
[1778684121969,33.64,79775.16,0.0,-0.73027,0.00012,26.58642]
[1778684123981,33.64,79780.41,0.0,-0.72963,0.00012,26.61975]
[1778684129143,33.64,79781.24,0.0,-0.72952,0.00012,26.62556]
[1778684135061,33.64,79775.68,0.0,-0.7302,0.00012,26.58752]
[1778684140096,33.64,79772.88,0.0,-0.73053,0.00012,26.5704]
[1778684145131,33.65,79775.75,0.0,-0.73017,0.00012,26.58925]
[1778684147145,33.65,79778.11,0.0,-0.72987,0.00012,26.60444]
[1778684152181,33.65,79779.73,0.0,-0.72967,0.00012,26.61508]
[1778684157216,33.65,79778.27,0.0,-0.72984,0.00012,26.60616]
[1778684162251,33.65,79772.87,0.0,-0.73049,0.00012,26.57217]
[1778684163257,33.65,79766.27,0.0,-0.73129,0.00012,26.53021]
[1778684168292,33.65,79763.35,0.0,-0.73164,0.00012,26.51222]
[1778684173326,33.65,79760.71,0.0,-0.73195,0.00012,26.49599]
[1778684178367,33.66,79760.31,0.0,-0.73198,0.00012,26.49407]
[1778684183398,33.66,79761.24,0.0,-0.73186,0.00012,26.50059]
[1778684188433,33.66,79760.01,0.0,-0.732,0.00012,26.49324]
[1778684191454,33.66,79753.46,0.0,-0.73281,0.00012,26.44786]
[1778684192462,33.66,79740.15,0.0,-0.73443,0.00012,26.36223]
[1778684193467,33.66,79740.15,0.0,-0.73444,0.00012,26.36193]
[1778684198505,33.66,79739.05,0.0,-0.73458,0.00012,26.35434]
[1778684201526,33.66,79733.93,0.0,-0.73521,0.00012,26.32082]
[1778684203541,33.65,79726.35,0.0,-0.73614,0.00012,26.27157]
[1778684208575,33.65,79722.16,0.0,-0.73665,0.00012,26.24397]
[1778684214619,33.65,79721.11,0.0,-0.73679,0.00012,26.23648]
[1778684220659,33.65,79716.72,0.0,-0.73733,0.00012,26.2074]
[1778684224687,33.65,79724.31,0.0,-0.73643,0.00012,26.25615]
[1778684226702,33.65,79727.92,0.0,-0.736,0.00012,26.27921]
[1778684228716,33.65,79721.73,0.0,-0.73674,0.00012,26.23916]
[1778684229866,33.65,79719.72,0.0,-0.73699,0.00012,26.22575]
[1778684235767,33.64,79724.92,0.0,-0.73638,0.00012,26.25891]
[1778684237779,33.64,79734.17,0.0,-0.73526,0.00012,26.31856]
[1778684239936,33.64,79743.24,0.0,-0.73416,0.00012,26.37704]
[1778684245835,33.64,79745.93,0.0,-0.73384,0.00012,26.39421]
[1778684250869,33.64,79745.83,0.0,-0.73385,0.00012,26.39356]
[1778684255905,33.64,79749.05,0.0,-0.73348,0.00012,26.41081]
[1778684260940,33.64,79750.51,0.0,-0.73331,0.00012,26.41977]
[1778684264968,33.64,79756.95,0.0,-0.73254,0.00012,26.46036]
[1778684270146,33.64,79757.44,0.0,-0.73248,0.00012,26.4634]
[1778684276045,33.64,79757.83,0.0,-0.73243,0.00012,26.4658]
[1778684281081,33.64,79758.32,0.0,-0.73238,0.00012,26.46888]
[1778684286115,33.64,79765.63,0.0,-0.73149,0.00012,26.51557]
[1778684291150,33.64,79763.49,0.0,-0.73174,0.00012,26.50203]
[1778684296186,33.64,79759.86,0.0,-0.73221,0.00012,26.4778]
[1778684301221,33.63,79760.11,0.0,-0.7322,0.00012,26.47806]
[1778684304241,33.63,79754.1,0.0,-0.73295,0.00012,26.43876]
[1778684309277,33.63,79752.92,0.0,-0.73312,0.00012,26.43004]
[1778684314312,33.62,79753.12,0.0,-0.73313,0.00012,26.42676]
[1778684319347,33.62,79748.48,0.0,-0.73372,0.00012,26.39594]
[1778684325389,33.62,79750.87,0.0,-0.73345,0.00012,26.41026]
[1778684330570,33.61,79764.38,0.0,-0.73182,0.00012,26.49608]
[1778684331431,33.61,79764.38,0.0,-0.73182,0.00012,26.49615]
[1778684336466,33.62,79769.23,0.0,-0.73122,0.00012,26.52733]
[1778684341502,33.62,79773.03,0.0,-0.73076,0.00012,26.55172]
[1778684346537,33.62,79775.98,0.0,-0.73039,0.00012,26.57084]
[1778684351571,33.62,79779.21,0.0,-0.72998,0.00012,26.59211]
[1778684356611,33.62,79781.52,0.0,-0.72968,0.00012,26.60737]
[1778684361642,33.62,79778.53,0.0,-0.73004,0.00012,26.58876]
[1778684366677,33.62,79774.09,0.0,-0.73059,0.00012,26.56038]
[1778684371713,33.62,79773.42,0.0,-0.73072,0.00012,26.55125]
[1778684373726,33.62,79779.91,0.0,-0.72993,0.00012,26.59221]
[1778684378761,33.61,79775.71,0.0,-0.73047,0.00012,26.56428]
[1778684383797,33.61,79775.81,0.0,-0.73048,0.00012,26.56396]
[1778684388831,33.61,79773.99,0.0,-0.73071,0.00012,26.55167]
[1778684393867,33.6,79769.73,0.0,-0.73125,0.00012,26.52368]
[1778684399909,33.61,79770.32,0.0,-0.73117,0.00012,26.52783]
[1778684402950,33.61,79753.89,0.0,-0.73316,0.00012,26.42306]
[1778684403960,33.61,79761.14,0.0,-0.73228,0.00012,26.4698]
[1778684404961,33.61,79776.77,0.0,-0.73036,0.00012,26.56982]
[1778684405970,33.61,79791.09,0.0,-0.72861,0.00012,26.66091]
[1778684406978,33.61,79799.28,0.0,-0.7276,0.00012,26.71275]
[1778684407983,33.61,79808.05,0.0,-0.72652,0.00012,26.76805]
[1778684408999,33.61,79806.9,0.0,-0.72667,0.00012,26.76072]
[1778684413020,33.61,79819.65,0.0,-0.7251,0.00012,26.84055]
[1778684415035,33.61,79819.75,0.0,-0.7251,0.00012,26.84081]
[1778684416043,33.61,79825.37,0.0,-0.72441,0.00012,26.87586]
[1778684418057,33.6,79829.83,0.0,-0.72387,0.00012,26.90333]
[1778684421215,33.6,79835.07,0.0,-0.72323,0.00012,26.93535]
[1778684424099,33.6,79836.11,0.0,-0.72313,0.00012,26.9408]
[1778684429141,33.59,79832.43,0.0,-0.72361,0.00012,26.91669]
[1778684430141,33.59,79821.85,0.0,-0.72491,0.00012,26.85047]
[1778684431291,33.59,79806.13,0.0,-0.72688,0.00012,26.74751]
[1778684437190,33.59,79796.65,0.0,-0.72806,0.00012,26.687]
[1778684442225,33.59,79794.38,0.0,-0.72834,0.00012,26.6725]
[1778684446256,33.59,79789.24,0.0,-0.72897,0.00012,26.63992]
[1778684451431,33.59,79792.91,0.0,-0.72852,0.00012,26.66328]
[1778684455325,33.59,79798.19,0.0,-0.72788,0.00012,26.69655]
[1778684456329,33.59,79812.48,0.0,-0.72613,0.00012,26.78623]
[1778684457334,33.59,79820.73,0.0,-0.72512,0.00012,26.83774]
[1778684460355,33.58,79815.38,0.0,-0.7258,0.00012,26.80315]
[1778684465390,33.58,79815.92,0.0,-0.72576,0.00012,26.80496]
[1778684469422,33.57,79821.03,0.0,-0.72516,0.00012,26.83563]
[1778684471571,33.57,79828.06,0.0,-0.72431,0.00012,26.87891]
[1778684474454,33.57,79834.44,0.0,-0.72355,0.00012,26.91754]
[1778684476468,33.56,79839.65,0.0,-0.72292,0.00012,26.94933]
[1778684477477,33.56,79846.71,0.0,-0.72205,0.00012,26.99299]
[1778684478484,33.56,79856.36,0.0,-0.72086,0.00012,27.05256]
[1778684480511,33.56,79862.42,0.0,-0.72012,0.00012,27.08926]
[1778684485537,33.55,79862.1,0.0,-0.72021,0.00012,27.08519]
[1778684487552,33.55,79853.94,0.0,-0.72124,0.00012,27.03384]
[1778684492587,33.54,79854.74,0.0,-0.72119,0.00012,27.03371]
[1778684496615,33.54,79859.99,0.0,-0.72057,0.00012,27.06496]
[1778684500643,33.53,79840.88,0.0,-0.72297,0.00012,26.94482]
[1778684501783,33.53,79831.98,0.0,-0.72408,0.00012,26.88895]
[1778684507693,33.53,79833.36,0.0,-0.72393,0.00012,26.8966]
[1778684512732,33.53,79830.55,0.0,-0.72429,0.00012,26.87814]
[1778684515751,33.53,79823.99,0.0,-0.72511,0.00012,26.83651]
[1778684517766,33.53,79829.87,0.0,-0.72439,0.00012,26.87315]
[1778684520788,33.52,79824.74,0.0,-0.72504,0.00012,26.84045]
[1778684521929,33.52,79818.97,0.0,-0.72575,0.00012,26.80402]
[1778684524815,33.52,79813.82,0.0,-0.7264,0.00012,26.77125]
[1778684527836,33.52,79824.81,0.0,-0.72504,0.00012,26.84015]
[1778684529851,33.52,79831.36,0.0,-0.72424,0.00012,26.88091]
[1778684531865,33.52,79837.01,0.0,-0.72355,0.00012,26.91589]
[1778684536899,33.51,79840.23,0.0,-0.72318,0.00012,26.93482]
[1778684540927,33.51,79843.21,0.0,-0.72283,0.00012,26.95226]
[1778684545962,33.51,79835.22,0.0,-0.72385,0.00012,26.90073]
[1778684546969,33.51,79816.18,0.0,-0.72621,0.00012,26.7808]
[1778684552007,33.5,79826.53,0.0,-0.72497,0.00012,26.84173]
[1778684557045,33.5,79822.48,0.0,-0.72549,0.00012,26.81532]
[1778684560060,33.5,79813.77,0.0,-0.72658,0.00012,26.75994]
[1778684562211,33.5,79813.22,0.0,-0.72665,0.00012,26.75629]
[1778684564093,33.5,79825.53,0.0,-0.72513,0.00012,26.83374]
[1778684567115,33.5,79824.15,0.0,-0.72531,0.00012,26.82467]
[1778684572300,33.49,79819.98,0.0,-0.72584,0.00012,26.79772]
[1778684578192,33.49,79821.26,0.0,-0.7257,0.00012,26.80504]
[1778684582370,33.49,79831.7,0.0,-0.72441,0.00012,26.87017]
[1778684584234,33.49,79830.1,0.0,-0.72462,0.00012,26.85974]
[1778684589274,33.48,79829.96,0.0,-0.72466,0.00012,26.85789]
[1778684594304,33.48,79833.57,0.0,-0.72423,0.00012,26.87952]
[1778684599340,33.48,79830.33,0.0,-0.72466,0.00012,26.85793]
[1778684602512,33.47,79825.0,0.0,-0.72533,0.00012,26.8237]
[1778684609409,33.47,79825.73,0.0,-0.72527,0.00012,26.82686]
[1778684614445,33.47,79824.79,0.0,-0.72543,0.00012,26.81646]
[1778684615453,33.47,79817.97,0.0,-0.72628,0.00012,26.77323]
[1778684616459,33.47,79815.74,0.0,-0.72656,0.00012,26.75898]
[1778684621494,33.46,79816.84,0.0,-0.72644,0.00012,26.76529]
[1778684626529,33.46,79817.57,0.0,-0.72636,0.00012,26.76932]
[1778684631564,33.46,79819.07,0.0,-0.72618,0.00012,26.77826]
[1778684636599,33.46,79819.05,0.0,-0.7262,0.00012,26.77763]
[1778684641635,33.46,79812.58,0.0,-0.727,0.00012,26.73627]
[1778684644658,33.46,79818.34,0.0,-0.7263,0.00012,26.77257]
[1778684649692,33.46,79813.34,0.0,-0.72692,0.00012,26.74066]
[1778684650700,33.46,79784.41,0.0,-0.73048,0.00012,26.55646]
[1778684651706,33.46,79774.6,0.0,-0.73169,0.00012,26.49374]
[1778684652867,33.46,79764.85,0.0,-0.73287,0.00012,26.43126]
[1778684654727,33.46,79764.61,0.0,-0.7329,0.00012,26.42978]
[1778684659762,33.45,79764.11,0.0,-0.73298,0.00012,26.42567]
[1778684664802,33.45,79762.79,0.0,-0.73316,0.00012,26.41616]
[1778684666811,33.45,79757.67,0.0,-0.7338,0.00012,26.38269]
[1778684669832,33.45,79768.39,0.0,-0.7325,0.00012,26.45121]
[1778684670839,33.45,79768.99,0.0,-0.73243,0.00012,26.45481]
[1778684675874,33.44,79767.74,0.0,-0.73263,0.00012,26.44196]
[1778684678895,33.44,79773.74,0.0,-0.73191,0.00012,26.47985]
[1778684680910,33.44,79768.27,0.0,-0.73259,0.00012,26.44428]
[1778684685944,33.44,79773.07,0.0,-0.73202,0.00012,26.47433]
[1778684689972,33.43,79767.48,0.0,-0.73272,0.00012,26.43761]
[1778684690979,33.43,79758.85,0.0,-0.73378,0.00012,26.38168]
[1778684691986,33.43,79755.08,0.0,-0.73424,0.00012,26.35711]
[1778684697022,33.43,79755.34,0.0,-0.73423,0.00012,26.35781]
[1778684702056,33.43,79757.21,0.0,-0.73402,0.00012,26.36913]
[1778684706084,33.43,79749.44,0.0,-0.73497,0.00012,26.31829]
[1778684711119,33.42,79751.44,0.0,-0.73474,0.00012,26.33079]
[1778684716155,33.42,79755.09,0.0,-0.73431,0.00012,26.35383]
[1778684721189,33.42,79749.4,0.0,-0.73501,0.00012,26.31642]
[1778684726230,33.42,79744.71,0.0,-0.7356,0.00012,26.28536]
[1778684727239,33.42,79734.41,0.0,-0.73685,0.00012,26.21821]
[1778684728240,33.42,79723.76,0.0,-0.73815,0.00012,26.14862]
[1778684729247,33.42,79712.55,0.0,-0.7395,0.00012,26.07516]
[1778684730254,33.42,79708.19,0.0,-0.74003,0.00012,26.04659]
[1778684733433,33.42,79695.53,0.0,-0.74157,0.00012,25.96]
[1778684734282,33.42,79695.53,0.0,-0.74157,0.00012,25.96015]
[1778684735289,33.42,79690.06,0.0,-0.74223,0.00012,25.92421]
[1778684737304,33.42,79692.82,0.0,-0.74189,0.00012,25.94287]
[1778684739317,33.42,79695.07,0.0,-0.74161,0.00012,25.95807]
[1778684744351,33.42,79690.54,0.0,-0.74214,0.00012,25.92883]
[1778684749387,33.43,79690.05,0.0,-0.74219,0.00012,25.92626]
[1778684754424,33.43,79688.55,0.0,-0.74236,0.00012,25.91695]
[1778684759458,33.43,79688.48,0.0,-0.74235,0.00012,25.91709]
[1778684763648,33.43,79682.32,0.0,-0.74308,0.00012,25.87683]
[1778684767517,33.43,79688.86,0.0,-0.74229,0.00012,25.92067]
[1778684769532,33.43,79694.47,0.0,-0.7416,0.00012,25.95808]
[1778684773718,33.44,79687.78,0.0,-0.7424,0.00012,25.91461]
[1778684779602,33.44,79692.85,0.0,-0.74176,0.00012,25.9494]
[1778684784637,33.44,79693.4,0.0,-0.74168,0.00012,25.95396]
[1778684789674,33.45,79693.8,0.0,-0.74161,0.00012,25.95755]
[1778684792695,33.45,79700.05,0.0,-0.74087,0.00012,25.99578]
[1778684793858,33.45,79689.86,0.0,-0.74209,0.00012,25.92878]
[1778684795715,33.45,79694.02,0.0,-0.74158,0.00012,25.95662]
[1778684797730,33.45,79704.87,0.0,-0.74027,0.00012,26.02841]
[1778684798739,33.45,79707.48,0.0,-0.73995,0.00012,26.04568]
[1778684803929,33.45,79702.08,0.0,-0.74059,0.00012,26.01074]
[1778684807800,33.45,79694.25,0.0,-0.74152,0.00012,25.95982]
[1778684809819,33.45,79688.85,0.0,-0.74216,0.00012,25.9246]
[1778684810824,33.46,79681.31,0.0,-0.74307,0.00012,25.875]
[1778684811832,33.46,79679.95,0.0,-0.74322,0.00012,25.86629]
[1778684816866,33.46,79680.32,0.0,-0.74315,0.00012,25.87017]
[1778684821901,33.46,79682.89,0.0,-0.74282,0.00012,25.88845]
[1778684826937,33.47,79683.71,0.0,-0.7427,0.00012,25.89499]
[1778684831971,33.47,79682.81,0.0,-0.74279,0.00012,25.8901]
[1778684837006,33.47,79682.8,0.0,-0.74277,0.00012,25.89105]
[1778684842041,33.48,79682.89,0.0,-0.74274,0.00012,25.89262]
[1778684844224,33.48,79696.35,0.0,-0.74111,0.00012,25.98186]
[1778684846069,33.48,79697.21,0.0,-0.74101,0.00012,25.98761]
[1778684852111,33.48,79694.98,0.0,-0.74128,0.00012,25.97003]
[1778684857146,33.48,79698.47,0.0,-0.74085,0.00012,25.9935]
[1778684862181,33.48,79700.33,0.0,-0.74062,0.00012,26.00619]
[1778684867216,33.48,79695.53,0.0,-0.74119,0.00012,25.97529]
[1778684872252,33.49,79688.78,0.0,-0.74198,0.00012,25.93164]
[1778684877286,33.49,79686.5,0.0,-0.74224,0.00012,25.91752]
[1778684882322,33.49,79675.46,0.0,-0.74354,0.00012,25.8456]
[1778684885342,33.49,79669.27,0.0,-0.74427,0.00012,25.80532]
[1778684887356,33.5,79664.17,0.0,-0.74487,0.00012,25.77195]
[1778684892392,33.5,79667.26,0.0,-0.74448,0.00012,25.79356]
[1778684897471,33.5,79667.42,0.0,-0.74444,0.00012,25.79576]
[1778684899441,33.5,79660.0,0.0,-0.74532,0.00012,25.74687]
[1778684901456,33.5,79641.04,0.0,-0.74757,0.00012,25.62094]
[1778684902465,33.51,79622.31,0.0,-0.74979,0.00012,25.49581]
[1778684903473,33.51,79617.79,0.0,-0.75032,0.00012,25.46587]
[1778684906491,33.51,79612.45,0.0,-0.75092,0.00012,25.43119]
[1778684909518,33.51,79600.01,0.0,-0.75237,0.00012,25.34845]
[1778684910523,33.51,79596.53,0.0,-0.75277,0.00012,25.32539]
[1778684911535,33.52,79603.1,0.0,-0.75201,0.00012,25.36675]
[1778684912538,33.52,79602.9,0.0,-0.75202,0.00012,25.36588]
[1778684917573,33.52,79599.49,0.0,-0.75238,0.00012,25.34538]
[1778684918580,33.53,79593.98,0.0,-0.75302,0.00012,25.30867]
[1778684920594,33.53,79590.68,0.0,-0.75338,0.00012,25.28747]
[1778684923617,33.53,79579.01,0.0,-0.75473,0.00012,25.20974]
[1778684924795,33.53,79565.48,0.0,-0.7563,0.00012,25.11806]
[1778684925630,33.53,79565.73,0.0,-0.75627,0.00012,25.11979]
[1778684930666,33.54,79569.24,0.0,-0.75583,0.00012,25.14558]
[1778684931680,33.54,79573.36,0.0,-0.75534,0.00012,25.17416]
[1778684936716,33.55,79576.81,0.0,-0.75489,0.00012,25.20027]
[1778684940739,33.55,79583.69,0.0,-0.75404,0.00012,25.24894]
[1778684943760,33.56,79586.15,0.0,-0.75372,0.00012,25.26735]
[1778684948794,33.56,79583.47,0.0,-0.75399,0.00012,25.25205]
[1778684953831,33.57,79590.26,0.0,-0.75314,0.00012,25.30078]
[1778684955008,33.57,79597.86,0.0,-0.75224,0.00012,25.35255]
[1778684956851,33.58,79599.2,0.0,-0.75206,0.00012,25.36248]
[1778684961886,33.58,79599.16,0.0,-0.75203,0.00012,25.36431]
[1778684962893,33.58,79591.01,0.0,-0.75298,0.00012,25.30979]
[1778684965076,33.58,79586.68,0.0,-0.75347,0.00012,25.28146]
[1778684968935,33.59,79595.32,0.0,-0.75242,0.00012,25.34173]
[1778684970950,33.59,79594.22,0.0,-0.75253,0.00012,25.33517]
[1778684975983,33.6,79596.27,0.0,-0.75228,0.00012,25.34756]
[1778684981026,33.6,79597.21,0.0,-0.75213,0.00012,25.35594]
[1778684985216,33.61,79604.09,0.0,-0.75129,0.00012,25.40381]
[1778684988078,33.61,79608.5,0.0,-0.75075,0.00012,25.43457]
[1778684991099,33.61,79614.79,0.0,-0.74999,0.00012,25.47787]
[1778684996133,33.62,79610.78,0.0,-0.75043,0.00012,25.45277]
[1778684999155,33.62,79619.44,0.0,-0.74939,0.00012,25.51177]
[1778685002176,33.62,79613.74,0.0,-0.75004,0.00012,25.47453]
[1778685007212,33.63,79610.25,0.0,-0.75043,0.00012,25.45273]
[1778685012247,33.63,79605.95,0.0,-0.7509,0.00012,25.42556]
[1778685017283,33.64,79604.38,0.0,-0.75105,0.00012,25.41681]
[1778685023325,33.64,79601.6,0.0,-0.75134,0.00012,25.40032]
[1778685027353,33.65,79607.98,0.0,-0.75057,0.00012,25.44425]
[1778685032389,33.65,79611.13,0.0,-0.75018,0.00012,25.46392]
[1778685037424,33.66,79613.03,0.0,-0.74992,0.00012,25.47848]
[1778685042460,33.66,79608.08,0.0,-0.75047,0.00012,25.44729]
[1778685045486,33.67,79602.47,0.0,-0.75111,0.00012,25.41092]
[1778685050517,33.67,79598.84,0.0,-0.75149,0.00012,25.38883]
[1778685055552,33.68,79600.33,0.0,-0.75128,0.00012,25.40104]
[1778685060587,33.69,79600.26,0.0,-0.75124,0.00012,25.40279]
[1778685062600,33.69,79589.92,0.0,-0.75244,0.00012,25.33431]
[1778685063607,33.69,79586.51,0.0,-0.75283,0.00012,25.3119]
[1778685064615,33.69,79581.46,0.0,-0.75341,0.00012,25.27846]
[1778685067638,33.7,79584.83,0.0,-0.75298,0.00012,25.30288]
[1778685069650,33.7,79586.03,0.0,-0.75282,0.00012,25.31203]
[1778685073677,33.7,79579.99,0.0,-0.75349,0.00012,25.27345]
[1778685075850,33.71,79574.9,0.0,-0.75406,0.00012,25.2403]
[1778685079721,33.71,79566.39,0.0,-0.75501,0.00012,25.18529]
[1778685084755,33.74,79563.48,0.0,-0.75519,0.00012,25.17457]
[1778685089791,33.79,79564.87,0.0,-0.75468,0.00012,25.20332]
[1778685091804,33.82,79559.33,0.0,-0.75514,0.00012,25.17384]
[1778685093818,33.85,79557.29,0.0,-0.75516,0.00012,25.17194]
[1778685099869,33.89,79558.69,0.0,-0.75475,0.00012,25.19513]
[1778685104896,33.9,79548.93,0.0,-0.75583,0.00012,25.13229]
[1778685106910,33.9,79544.62,0.0,-0.75631,0.00012,25.10392]
[1778685111947,33.9,79548.89,0.0,-0.75581,0.00012,25.13294]
[1778685116979,33.91,79549.31,0.0,-0.75571,0.00012,25.13876]
[1778685122015,33.91,79550.11,0.0,-0.75556,0.00012,25.14718]
[1778685127052,33.92,79551.7,0.0,-0.75532,0.00012,25.16144]
[1778685128059,33.92,79556.96,0.0,-0.75471,0.00012,25.19676]
[1778685132116,33.93,79547.38,0.0,-0.75579,0.00012,25.13406]
[1778685133105,33.93,79527.86,0.0,-0.75803,0.00011,25.00295]
[1778685134104,33.93,79519.84,0.0,-0.75895,0.00011,24.94877]
[1778685135116,33.93,79514.89,0.0,-0.75951,0.00011,24.91536]
[1778685136129,33.93,79531.48,0.0,-0.75758,0.00012,25.02904]
[1778685138136,33.94,79540.03,0.0,-0.75658,0.00012,25.08781]
[1778685139143,33.94,79546.78,0.0,-0.7558,0.00012,25.1332]
[1778685144178,33.94,79544.55,0.0,-0.75606,0.00012,25.11794]
[1778685149213,33.94,79544.87,0.0,-0.75603,0.00012,25.11994]
[1778685154248,33.94,79547.19,0.0,-0.75577,0.00012,25.13236]
[1778685159289,33.94,79547.8,0.0,-0.7557,0.00012,25.13678]
[1778685162305,33.94,79540.34,0.0,-0.75655,0.00012,25.08679]
[1778685167341,33.94,79542.8,0.0,-0.75623,0.00012,25.10562]
[1778685168348,33.95,79548.14,0.0,-0.7556,0.00012,25.1422]
[1778685172376,33.95,79553.74,0.0,-0.75491,0.00012,25.1823]
[1778685176601,33.96,79545.7,0.0,-0.75578,0.00012,25.13141]
[1778685182449,33.97,79544.9,0.0,-0.75583,0.00012,25.12871]
[1778685185473,33.97,79536.37,0.0,-0.7568,0.00012,25.07162]
[1778685186672,33.97,79525.09,0.0,-0.7581,0.00011,24.99574]
[1778685188511,33.97,79510.31,0.0,-0.75979,0.00011,24.89616]
[1778685189498,33.97,79487.09,0.0,-0.76243,0.00011,24.73854]
[1778685190509,33.97,79469.43,0.0,-0.76444,0.00011,24.61803]
[1778685191515,33.97,79470.92,0.0,-0.76426,0.00011,24.62836]
[1778685192522,33.97,79476.98,0.0,-0.76358,0.00011,24.66988]
[1778685193529,33.97,79479.27,0.0,-0.76331,0.00011,24.68558]
[1778685198568,33.97,79476.44,0.0,-0.76362,0.00011,24.66706]
[1778685203604,33.97,79478.41,0.0,-0.76339,0.00011,24.68081]
[1778685207637,33.98,79473.32,0.0,-0.76396,0.00011,24.64637]
[1778685209646,33.98,79480.91,0.0,-0.7631,0.00011,24.69856]
[1778685211660,33.98,79483.68,0.0,-0.7628,0.00011,24.71417]
[1778685216695,33.98,79485.26,0.0,-0.76261,0.00011,24.72544]
[1778685221735,33.98,79491.78,0.0,-0.76186,0.00011,24.77052]
[1778685226766,33.98,79494.07,0.0,-0.76159,0.00011,24.78646]
[1778685230794,33.98,79484.26,0.0,-0.7627,0.00011,24.71999]
[1778685231801,33.98,79484.0,0.0,-0.76273,0.00011,24.71835]
[1778685237044,33.98,79492.41,0.0,-0.76176,0.00011,24.77614]
[1778685242880,33.98,79487.88,0.0,-0.76227,0.00011,24.74571]
[1778685247114,33.99,79482.26,0.0,-0.7629,0.00011,24.70774]
[1778685252949,33.99,79482.49,0.0,-0.76287,0.00011,24.70985]
[1778685257183,33.99,79477.44,0.0,-0.76343,0.00011,24.67577]
[1778685263019,33.99,79479.93,0.0,-0.76314,0.00011,24.6932]
[1778685268055,33.99,79481.39,0.0,-0.76297,0.00011,24.70361]
[1778685269063,33.99,79488.0,0.0,-0.76222,0.00011,24.7487]
[1778685270094,33.99,79489.01,0.0,-0.7621,0.00011,24.75561]
[1778685271084,33.99,79463.17,0.0,-0.76505,0.00011,24.57576]
[1778685273094,33.99,79464.87,0.0,-0.76486,0.00011,24.58747]
[1778685277325,33.99,79458.62,0.0,-0.76556,0.00011,24.54484]
[1778685283170,33.99,79455.25,0.0,-0.76594,0.00011,24.52175]
[1778685285185,33.99,79448.31,0.0,-0.76673,0.00011,24.47425]
[1778685289218,33.99,79430.29,0.0,-0.76874,0.00011,24.35069]
[1778685290225,33.99,79426.62,0.0,-0.76915,0.00011,24.32548]
[1778685291233,33.99,79431.97,0.0,-0.76855,0.00011,24.36258]
[1778685292239,33.99,79437.93,0.0,-0.76788,0.00011,24.4038]
[1778685294254,33.99,79438.45,0.0,-0.76781,0.00011,24.40767]
[1778685299289,34.0,79437.93,0.0,-0.76786,0.00011,24.40482]
[1778685301306,34.0,79432.83,0.0,-0.76843,0.00011,24.37002]
[1778685302313,34.0,79426.62,0.0,-0.76912,0.00011,24.3273]
[1778685303319,34.0,79420.69,0.0,-0.76978,0.00011,24.2865]
[1778685305355,34.0,79419.57,0.0,-0.7699,0.00011,24.27912]
[1778685309382,34.0,79429.27,0.0,-0.76881,0.00011,24.34642]
[1778685313406,34.0,79420.99,0.0,-0.76973,0.00011,24.28949]
[1778685317615,34.0,79429.42,0.0,-0.76878,0.00011,24.34809]
[1778685323476,34.0,79427.95,0.0,-0.76894,0.00011,24.33864]
[1778685327686,34.0,79437.43,0.0,-0.76787,0.00011,24.40413]
[1778685329521,34.0,79446.0,0.0,-0.7669,0.00011,24.46327]
[1778685330524,34.0,79454.44,0.0,-0.76595,0.00011,24.52124]
[1778685331532,34.0,79459.18,0.0,-0.76543,0.00011,24.55029]
[1778685335560,34.0,79464.27,0.0,-0.76485,0.00011,24.58539]
[1778685340595,34.01,79467.79,0.0,-0.76445,0.00011,24.60959]
[1778685345630,34.0,79468.76,0.0,-0.76434,0.00011,24.61612]
[1778685350665,34.0,79475.93,0.0,-0.76353,0.00011,24.66493]
[1778685351671,34.0,79482.73,0.0,-0.76276,0.00011,24.7112]
[1778685352679,34.0,79483.23,0.0,-0.76271,0.00011,24.71459]
[1778685354694,34.0,79488.95,0.0,-0.76205,0.00011,24.75367]
[1778685359728,34.01,79483.18,0.0,-0.76271,0.00011,24.71467]
[1778685362750,34.01,79476.05,0.0,-0.76351,0.00011,24.66637]
[1778685363756,34.01,79468.69,0.0,-0.76434,0.00011,24.61622]
[1778685364763,34.01,79465.42,0.0,-0.76471,0.00011,24.59394]
[1778685369798,34.01,79466.61,0.0,-0.76457,0.00011,24.6024]
[1778685374833,34.01,79464.69,0.0,-0.76478,0.00011,24.58977]
[1778685379868,34.01,79465.05,0.0,-0.76473,0.00011,24.59261]
[1778685382889,34.01,79470.57,0.0,-0.7641,0.00011,24.63069]
[1778685384904,34.01,79464.79,0.0,-0.76475,0.00011,24.59154]
[1778685387924,34.01,79451.44,0.0,-0.76625,0.00011,24.50044]
[1778685388930,34.01,79447.57,0.0,-0.76669,0.00011,24.474]
[1778685389940,34.01,79441.39,0.0,-0.76738,0.00011,24.43172]
[1778685392958,34.01,79440.35,0.0,-0.76751,0.00011,24.42135]
[1778685396987,34.01,79432.2,0.0,-0.76842,0.00011,24.36581]
[1778685398176,34.01,79423.53,0.0,-0.76939,0.00011,24.3061]
[1778685399001,34.01,79423.53,0.0,-0.76939,0.00011,24.30617]
[1778685404037,34.02,79427.15,0.0,-0.76897,0.00011,24.33195]
[1778685408250,34.02,79435.13,0.0,-0.76806,0.00011,24.38774]
[1778685411085,34.02,79439.08,0.0,-0.76761,0.00011,24.41537]
[1778685416121,34.02,79439.5,0.0,-0.76755,0.00011,24.41888]
[1778685421157,34.02,79444.89,0.0,-0.76693,0.00011,24.45649]
[1778685423171,34.02,79450.1,0.0,-0.76634,0.00011,24.49238]
[1778685428391,34.02,79445.26,0.0,-0.76688,0.00011,24.45948]
[1778685434249,34.03,79448.72,0.0,-0.76649,0.00011,24.48365]
[1778685436262,34.03,79441.21,0.0,-0.76733,0.00011,24.43222]
[1778685437269,34.03,79435.1,0.0,-0.76801,0.00011,24.3903]
[1778685440290,34.03,79436.05,0.0,-0.7679,0.00011,24.39712]
[1778685442304,34.03,79442.85,0.0,-0.76714,0.00011,24.44399]
[1778685447338,34.03,79443.1,0.0,-0.7671,0.00011,24.44612]
[1778685448536,34.03,79450.73,0.0,-0.76624,0.00011,24.4985]
[1778685450360,34.03,79450.52,0.0,-0.76626,0.00011,24.49713]
[1778685455395,34.03,79450.55,0.0,-0.76628,0.00011,24.4939]
[1778685460430,34.03,79449.86,0.0,-0.76636,0.00011,24.48924]
[1778685462444,34.03,79456.77,0.0,-0.76558,0.00011,24.53655]
[1778685464458,34.03,79460.01,0.0,-0.76521,0.00011,24.55862]
[1778685468677,34.03,79454.2,0.0,-0.76587,0.00011,24.51863]
[1778685470501,34.03,79451.85,0.0,-0.76614,0.00011,24.50247]
[1778685475536,34.03,79451.52,0.0,-0.76617,0.00011,24.50035]
[1778685480571,34.03,79458.38,0.0,-0.7654,0.00011,24.54734]
[1778685485606,34.03,79453.13,0.0,-0.76599,0.00011,24.51131]
[1778685489635,34.03,79446.42,0.0,-0.76675,0.00011,24.46538]
[1778685492654,34.03,79441.39,0.0,-0.76732,0.00011,24.43084]
[1778685495675,34.03,79448.66,0.0,-0.7665,0.00011,24.48076]
[1778685497690,34.03,79446.98,0.0,-0.76669,0.00011,24.46917]
[1778685500714,34.03,79442.87,0.0,-0.76715,0.00011,24.44094]
[1778685505750,34.03,79446.12,0.0,-0.76679,0.00011,24.46316]
[1778685509779,34.03,79449.97,0.0,-0.76636,0.00011,24.48934]
[1778685510786,34.03,79444.86,0.0,-0.76693,0.00011,24.45423]
[1778685513807,34.03,79441.31,0.0,-0.76735,0.00011,24.42621]
[1778685519029,34.03,79445.02,0.0,-0.76694,0.00011,24.45167]
[1778685524885,34.03,79444.02,0.0,-0.76705,0.00011,24.4448]
[1778685529920,34.03,79440.45,0.0,-0.76745,0.00011,24.4203]
[1778685531934,34.03,79427.08,0.0,-0.76895,0.00011,24.32835]
[1778685532940,34.03,79420.7,0.0,-0.76966,0.00011,24.28438]
[1778685533947,34.03,79420.92,0.0,-0.76964,0.00011,24.28593]
[1778685535961,34.03,79404.44,0.0,-0.77148,0.00011,24.17211]
[1778685536969,34.03,79409.65,0.0,-0.7709,0.00011,24.20818]
[1778685542003,34.03,79414.31,0.0,-0.77037,0.00011,24.24064]
[1778685545028,34.03,79407.61,0.0,-0.77112,0.00011,24.1944]
[1778685550060,34.03,79397.18,0.0,-0.77228,0.00011,24.12245]
[1778685552083,34.03,79393.62,0.0,-0.77267,0.00011,24.09801]
[1778685555104,34.03,79386.85,0.0,-0.77341,0.00011,24.05134]
[1778685559310,34.03,79381.77,0.0,-0.77397,0.00011,24.01649]
[1778685564168,34.03,79374.87,0.0,-0.77473,0.00011,23.96881]
[1778685569386,34.03,79366.87,0.0,-0.7756,0.00011,23.9138]
[1778685572228,34.03,79358.55,0.0,-0.77653,0.00011,23.85253]
[1778685574238,34.03,79358.28,0.0,-0.77656,0.00011,23.85083]
[1778685577259,34.03,79364.91,0.0,-0.77582,0.00011,23.89716]
[1778685582294,34.03,79365.89,0.0,-0.77571,0.00011,23.9042]
[1778685583301,34.03,79359.07,0.0,-0.77646,0.00011,23.85664]
[1778685584308,34.04,79357.84,0.0,-0.7766,0.00011,23.84811]
[1778685589526,34.04,79357.13,0.0,-0.77667,0.00011,23.84338]
[1778685593374,34.04,79351.79,0.0,-0.77726,0.00011,23.80618]
[1778685595389,34.04,79353.22,0.0,-0.7771,0.00011,23.81626]
[1778685598409,34.04,79356.68,0.0,-0.77672,0.00011,23.84046]
[1778685601445,34.04,79349.52,0.0,-0.77751,0.00011,23.79046]
[1778685602445,34.04,79326.88,0.0,-0.77998,0.00011,23.63187]
[1778685603453,34.04,79310.76,0.0,-0.78174,0.00011,23.51854]
[1778685604462,34.04,79310.37,0.0,-0.78178,0.00011,23.51585]
[1778685609671,34.04,79317.96,0.0,-0.78095,0.00011,23.5696]
[1778685615541,34.04,79320.55,0.0,-0.78066,0.00011,23.588]
[1778685616547,34.04,79327.64,0.0,-0.77989,0.00011,23.63799]
[1778685617555,34.04,79329.87,0.0,-0.77964,0.00011,23.6538]
[1778685619742,34.04,79340.44,0.0,-0.77848,0.00011,23.72828]
[1778685622606,34.04,79349.59,0.0,-0.77747,0.00011,23.79241]
[1778685623610,34.04,79355.6,0.0,-0.77681,0.00011,23.8344]
[1778685624617,34.04,79370.01,0.0,-0.77523,0.00011,23.93492]
[1778685625622,34.04,79369.27,0.0,-0.77531,0.00011,23.92963]
[1778685627636,34.04,79363.87,0.0,-0.77591,0.00011,23.89178]
[1778685632671,34.04,79363.78,0.0,-0.77595,0.00011,23.88712]
[1778685635693,34.04,79358.62,0.0,-0.77652,0.00011,23.85089]
[1778685636699,34.04,79357.47,0.0,-0.77665,0.00011,23.84284]
[1778685638717,34.04,79346.64,0.0,-0.77784,0.00011,23.76712]
[1778685639896,34.04,79338.29,0.0,-0.77875,0.00011,23.70873]
[1778685641745,34.04,79325.32,0.0,-0.78017,0.00011,23.61766]
[1778685642747,34.04,79318.91,0.0,-0.78087,0.00011,23.57259]
[1778685643753,34.04,79316.9,0.0,-0.78109,0.00011,23.55846]
[1778685645767,34.04,79331.44,0.0,-0.7795,0.00011,23.66066]
[1778685647781,34.04,79339.21,0.0,-0.77865,0.00011,23.71524]
[1778685648793,34.04,79342.41,0.0,-0.7783,0.00011,23.73762]
[1778685649966,34.04,79348.42,0.0,-0.77764,0.00011,23.77968]
[1778685652818,34.04,79369.13,0.0,-0.77536,0.00011,23.9243]
[1778685653825,34.04,79377.14,0.0,-0.77448,0.00011,23.98007]
[1778685654832,34.04,79378.55,0.0,-0.77432,0.00011,23.98984]
[1778685660040,34.04,79383.99,0.0,-0.77371,0.00011,24.02809]
[1778685664904,34.04,79402.85,0.0,-0.77162,0.00011,24.15886]
[1778685665910,34.04,79396.67,0.0,-0.7723,0.00011,24.11599]
[1778685667926,34.04,79391.39,0.0,-0.77289,0.00011,24.07932]
[1778685670111,34.04,79385.67,0.0,-0.77353,0.00011,24.0396]
[1778685674973,34.04,79379.32,0.0,-0.77423,0.00011,23.99559]
[1778685680181,34.04,79375.81,0.0,-0.77461,0.00011,23.97145]
[1778685686054,34.04,79372.63,0.0,-0.77496,0.00011,23.94962]
[1778685691097,34.04,79374.0,0.0,-0.77482,0.00011,23.95591]
[1778685692097,34.04,79367.25,0.0,-0.77557,0.00011,23.909]
[1778685697131,34.04,79368.13,0.0,-0.77546,0.00011,23.9155]
[1778685702170,34.04,79370.84,0.0,-0.77516,0.00011,23.93469]
[1778685704182,34.04,79376.27,0.0,-0.77456,0.00011,23.97255]
[1778685709218,34.04,79379.32,0.0,-0.77422,0.00011,23.99378]
[1778685714253,34.04,79382.05,0.0,-0.77392,0.00011,24.0127]
[1778685717274,34.04,79396.96,0.0,-0.77227,0.00011,24.11599]
[1778685722309,34.04,79388.6,0.0,-0.7732,0.00011,24.05784]
[1778685727344,34.04,79388.58,0.0,-0.7732,0.00011,24.05754]
[1778685732379,34.04,79392.18,0.0,-0.77281,0.00011,24.08233]
[1778685735400,34.04,79378.55,0.0,-0.77432,0.00011,23.98761]
[1778685736407,34.04,79369.91,0.0,-0.77527,0.00011,23.92754]
[1778685737414,34.04,79367.45,0.0,-0.77554,0.00011,23.9105]
[1778685742449,34.04,79367.23,0.0,-0.77556,0.00011,23.90948]
[1778685747484,34.04,79369.43,0.0,-0.77531,0.00011,23.9252]
[1778685752519,34.04,79362.43,0.0,-0.7761,0.00011,23.87323]
[1778685757554,34.05,79366.15,0.0,-0.77568,0.00011,23.89973]
[1778685759568,34.05,79371.99,0.0,-0.77503,0.00011,23.94055]
[1778685764602,34.05,79371.18,0.0,-0.77512,0.00011,23.93515]
[1778685767624,34.05,79364.33,0.0,-0.77587,0.00011,23.88761]
[1778685769638,34.05,79366.66,0.0,-0.77561,0.00011,23.90405]
[1778685772659,34.05,79372.1,0.0,-0.77501,0.00011,23.94211]
[1778685774675,34.05,79378.72,0.0,-0.77427,0.00011,23.98819]
[1778685775680,34.05,79382.58,0.0,-0.77385,0.00011,24.01498]
[1778685777694,34.05,79372.6,0.0,-0.77495,0.00011,23.94553]
[1778685778701,34.05,79370.94,0.0,-0.77513,0.00011,23.93401]
[1778685783735,34.05,79368.27,0.0,-0.77543,0.00011,23.91559]
[1778685788771,34.05,79369.47,0.0,-0.77529,0.00011,23.92419]
[1778685793806,34.05,79371.95,0.0,-0.77501,0.00011,23.94158]
[1778685798841,34.05,79370.14,0.0,-0.77521,0.00011,23.9291]
[1778685801030,34.05,79362.5,0.0,-0.77605,0.00011,23.87598]
[1778685803877,34.05,79360.46,0.0,-0.77627,0.00011,23.86204]
[1778685805890,34.05,79366.57,0.0,-0.7756,0.00011,23.90479]
[1778685807904,34.05,79371.77,0.0,-0.77502,0.00011,23.94104]
[1778685812946,34.05,79375.74,0.0,-0.7746,0.00011,23.96508]
[1778685813947,34.05,79381.3,0.0,-0.77399,0.00011,24.0037]
[1778685815961,34.05,79386.61,0.0,-0.77341,0.00011,24.0404]
[1778685818982,34.05,79380.59,0.0,-0.77408,0.00011,23.99838]
[1778685824018,34.05,79382.39,0.0,-0.77388,0.00011,24.01062]
[1778685825027,34.05,79389.02,0.0,-0.77315,0.00011,24.05659]
[1778685826034,34.05,79391.57,0.0,-0.77287,0.00011,24.07419]
[1778685827040,34.05,79385.12,0.0,-0.77358,0.00011,24.02936]
[1778685828046,34.05,79376.94,0.0,-0.77449,0.00011,23.97252]
[1778685829054,34.05,79376.89,0.0,-0.77449,0.00011,23.97218]
[1778685834089,34.05,79378.29,0.0,-0.77434,0.00011,23.98199]
[1778685839123,34.05,79376.3,0.0,-0.77456,0.00011,23.96822]
[1778685841318,34.05,79369.3,0.0,-0.77533,0.00011,23.91957]
[1778685845172,34.05,79376.24,0.0,-0.77456,0.00011,23.96801]
[1778685846176,34.05,79383.89,0.0,-0.77371,0.00011,24.02111]
[1778685850205,34.05,79389.42,0.0,-0.7731,0.00011,24.05932]
[1778685851392,34.05,79380.47,0.0,-0.7741,0.00011,23.99715]
[1778685852219,34.05,79380.47,0.0,-0.7741,0.00011,23.99713]
[1778685854232,34.05,79362.72,0.0,-0.77605,0.00011,23.8737]
[1778685858260,34.05,79351.4,0.0,-0.77729,0.00011,23.79497]
[1778685862290,34.05,79341.89,0.0,-0.77833,0.00011,23.72868]
[1778685863299,34.05,79336.15,0.0,-0.77896,0.00011,23.68865]
[1778685866319,34.05,79326.12,0.0,-0.78005,0.00011,23.61867]
[1778685867327,34.05,79320.03,0.0,-0.78071,0.00011,23.57603]
[1778685872368,34.05,79321.85,0.0,-0.78053,0.00011,23.58556]
[1778685877400,34.05,79324.43,0.0,-0.78024,0.00011,23.60409]
[1778685879415,34.05,79330.86,0.0,-0.77954,0.00011,23.64928]
[1778685884449,34.05,79335.83,0.0,-0.77899,0.00011,23.68425]
[1778685887470,34.05,79341.04,0.0,-0.77842,0.00011,23.72089]
[1778685889484,34.05,79350.14,0.0,-0.77742,0.00011,23.78455]
[1778685894518,34.05,79349.84,0.0,-0.77745,0.00011,23.78251]
[1778685899559,34.05,79349.85,0.0,-0.77745,0.00011,23.78258]
[1778685904594,34.05,79351.21,0.0,-0.7773,0.00011,23.79204]
[1778685909629,34.05,79360.17,0.0,-0.77632,0.00011,23.85454]
[1778685910636,34.05,79366.83,0.0,-0.77559,0.00011,23.90101]
[1778685911822,34.05,79367.78,0.0,-0.77548,0.00011,23.90764]
[1778685917690,34.05,79359.28,0.0,-0.77642,0.00011,23.84828]
[1778685918695,34.05,79353.02,0.0,-0.77711,0.00011,23.8046]
[1778685920710,34.05,79348.23,0.0,-0.77763,0.00011,23.77123]
[1778685925748,34.06,79347.22,0.0,-0.77774,0.00011,23.76449]
[1778685927762,34.06,79338.59,0.0,-0.77868,0.00011,23.70431]
[1778685928768,34.06,79330.57,0.0,-0.77956,0.00011,23.64798]
[1778685929776,34.05,79327.51,0.0,-0.77989,0.00011,23.62643]
[1778685930783,34.05,79322.35,0.0,-0.78045,0.00011,23.59024]
[1778685932800,34.05,79320.18,0.0,-0.78072,0.00011,23.57121]
[1778685934815,34.05,79314.52,0.0,-0.78133,0.00011,23.53134]
[1778685936828,34.05,79307.38,0.0,-0.78211,0.00011,23.48116]
[1778685942039,34.05,79307.68,0.0,-0.78207,0.00011,23.48362]
[1778685946901,34.06,79302.23,0.0,-0.78266,0.00011,23.44563]
[1778685952108,34.06,79297.06,0.0,-0.78321,0.00011,23.40976]
[1778685953948,34.06,79307.35,0.0,-0.78209,0.00011,23.4825]
[1778685954957,34.06,79310.04,0.0,-0.78179,0.00011,23.50149]
[1778685959991,34.06,79311.49,0.0,-0.78163,0.00011,23.5119]
[1778685965028,34.06,79311.9,0.0,-0.78158,0.00011,23.51505]
[1778685970064,34.06,79311.23,0.0,-0.78165,0.00011,23.51072]
[1778685972253,34.06,79305.66,0.0,-0.78225,0.00011,23.47171]
[1778685974092,34.06,79300.28,0.0,-0.78283,0.00011,23.43404]
[1778685976106,34.06,79299.71,0.0,-0.78289,0.00011,23.43029]
[1778685977113,34.06,79292.43,0.0,-0.78367,0.00011,23.3791]
[1778685978120,34.06,79289.87,0.0,-0.78395,0.00011,23.3612]
[1778685983155,34.06,79286.62,0.0,-0.78429,0.00011,23.33885]
[1778685988190,34.06,79283.99,0.0,-0.78456,0.00011,23.32086]
[1778685993228,34.07,79284.94,0.0,-0.78447,0.00011,23.3246]
[1778685998259,34.07,79285.25,0.0,-0.78443,0.00011,23.32729]
[1778686001281,34.07,79290.94,0.0,-0.78381,0.00011,23.36772]
[1778686006316,34.07,79291.34,0.0,-0.78376,0.00011,23.37106]
[1778686011351,34.07,79286.37,0.0,-0.7843,0.00011,23.33612]
[1778686016387,34.07,79286.89,0.0,-0.78424,0.00011,23.33959]
[1778686021421,34.07,79286.22,0.0,-0.78432,0.00011,23.33463]
[1778686026456,34.07,79287.43,0.0,-0.7842,0.00011,23.3428]
[1778686031491,34.07,79287.31,0.0,-0.78422,0.00011,23.34155]
[1778686034512,34.07,79273.57,0.0,-0.7857,0.00011,23.24431]
[1778686036525,34.07,79264.65,0.0,-0.78665,0.00011,23.18119]
[1778686041561,34.07,79259.82,0.0,-0.78717,0.00011,23.14712]
[1778686046596,34.07,79257.03,0.0,-0.78746,0.00011,23.12767]
[1778686048610,34.07,79250.36,0.0,-0.78817,0.00011,23.08042]
[1778686052638,34.07,79265.01,0.0,-0.78663,0.00011,23.18069]
[1778686055656,34.07,79270.97,0.0,-0.78599,0.00011,23.2228]
[1778686057710,34.07,79276.11,0.0,-0.78544,0.00011,23.25908]
[1778686059721,34.07,79289.24,0.0,-0.78402,0.00011,23.35216]
[1778686060724,34.07,79295.25,0.0,-0.78337,0.00011,23.39466]
[1778686062896,34.07,79286.31,0.0,-0.78433,0.00011,23.33184]
[1778686064750,34.07,79287.43,0.0,-0.7842,0.00011,23.34007]
[1778686067776,34.07,79295.74,0.0,-0.7833,0.00011,23.39912]
[1778686068785,34.07,79305.43,0.0,-0.78225,0.00011,23.46743]
[1778686069792,34.07,79313.21,0.0,-0.7814,0.00011,23.52214]
[1778686070800,34.07,79315.42,0.0,-0.78117,0.00011,23.53763]
[1778686075832,34.07,79313.84,0.0,-0.78132,0.00011,23.52736]
[1778686080867,34.07,79312.35,0.0,-0.78148,0.00011,23.51746]
[1778686085903,34.08,79310.41,0.0,-0.78168,0.00011,23.50439]
[1778686090939,34.08,79309.47,0.0,-0.78177,0.00011,23.49852]
[1778686091945,34.08,79315.63,0.0,-0.7811,0.00011,23.54193]
[1778686093111,34.08,79326.94,0.0,-0.77986,0.00011,23.6215]
[1778686093959,34.08,79326.94,0.0,-0.77986,0.00011,23.62169]
[1778686095975,34.08,79328.05,0.0,-0.77973,0.00011,23.62977]
[1778686097987,34.08,79333.53,0.0,-0.77913,0.00011,23.66832]
[1778686099004,34.08,79323.37,0.0,-0.78024,0.00011,23.59708]
[1778686100012,34.08,79311.96,0.0,-0.78148,0.00011,23.51703]
[1778686101012,34.08,79296.03,0.0,-0.78321,0.00011,23.40505]
[1778686102019,34.08,79292.62,0.0,-0.78357,0.00011,23.38121]
[1778686105040,34.08,79290.62,0.0,-0.78378,0.00011,23.36731]
[1778686107055,34.08,79299.49,0.0,-0.78282,0.00011,23.42997]
[1778686108063,34.08,79303.5,0.0,-0.78239,0.00011,23.45828]
[1778686112092,34.08,79307.98,0.0,-0.78192,0.00011,23.48642]
[1778686116119,34.08,79299.99,0.0,-0.78278,0.00011,23.4304]
[1778686117126,34.08,79297.04,0.0,-0.7831,0.00011,23.40975]
[1778686122160,34.08,79291.59,0.0,-0.78368,0.00011,23.3721]
[1778686123322,34.08,79285.39,0.0,-0.78434,0.00011,23.32858]
[1778686129210,34.08,79286.35,0.0,-0.78424,0.00011,23.33544]
[1778686134245,34.08,79289.28,0.0,-0.78392,0.00011,23.3561]
[1778686136260,34.08,79294.68,0.0,-0.78334,0.00011,23.39433]
[1778686141294,34.09,79295.81,0.0,-0.7832,0.00011,23.40305]
[1778686146331,34.09,79298.41,0.0,-0.78291,0.00011,23.42202]
[1778686147340,34.09,79310.21,0.0,-0.78163,0.00011,23.5051]
[1778686148345,34.09,79317.92,0.0,-0.78079,0.00011,23.55924]
[1778686149352,34.09,79319.44,0.0,-0.78063,0.00011,23.56987]
[1778686153531,34.09,79324.47,0.0,-0.78008,0.00011,23.6053]
[1778686159422,34.09,79324.36,0.0,-0.78008,0.00011,23.60488]
[1778686164461,34.09,79327.31,0.0,-0.77976,0.00011,23.6256]
[1778686169496,34.09,79317.02,0.0,-0.78088,0.00011,23.55374]
[1778686171510,34.09,79306.22,0.0,-0.78207,0.00011,23.47438]
[1778686173673,34.09,79300.44,0.0,-0.78269,0.00011,23.43392]
[1778686177552,34.09,79291.14,0.0,-0.78369,0.00011,23.36891]
[1778686180573,34.09,79285.95,0.0,-0.78424,0.00011,23.3329]
[1778686185610,34.09,79287.5,0.0,-0.78406,0.00011,23.34469]
[1778686190644,34.1,79285.83,0.0,-0.78423,0.00011,23.33373]
[1778686195678,34.1,79283.84,0.0,-0.78445,0.00011,23.31949]
[1778686200714,34.1,79287.46,0.0,-0.78406,0.00011,23.34476]
[1778686202727,34.1,79273.89,0.0,-0.78552,0.00011,23.24906]
[1778686203734,34.1,79264.88,0.0,-0.78648,0.00011,23.1855]
[1778686204741,34.1,79259.34,0.0,-0.78707,0.00011,23.14646]
[1778686206755,34.1,79265.82,0.0,-0.78638,0.00011,23.19263]
[1778686211791,34.1,79262.28,0.0,-0.78674,0.00011,23.16854]
[1778686216827,34.1,79258.72,0.0,-0.7871,0.00011,23.14449]
[1778686221861,34.1,79260.04,0.0,-0.78695,0.00011,23.15477]
[1778686224026,34.1,79247.58,0.0,-0.78828,0.00011,23.06662]
[1778686225894,34.1,79247.58,0.0,-0.78827,0.00011,23.06677]
[1778686227910,34.11,79258.58,0.0,-0.78709,0.00011,23.14499]
[1778686228918,34.11,79260.36,0.0,-0.7869,0.00011,23.15766]
[1778686229924,34.11,79254.24,0.0,-0.78756,0.00011,23.11439]
[1778686230931,34.11,79249.06,0.0,-0.78811,0.00011,23.0777]
[1778686231937,34.11,79242.47,0.0,-0.78884,0.00011,23.02727]
[1778686232944,34.11,79239.57,0.0,-0.78914,0.00011,23.00681]
[1778686234095,34.11,79252.26,0.0,-0.78779,0.00011,23.0969]
[1778686235971,34.11,79251.71,0.0,-0.78784,0.00011,23.09329]
[1778686241013,34.11,79263.29,0.0,-0.78659,0.00011,23.17585]
[1778686243021,34.11,79249.99,0.0,-0.78801,0.00011,23.08187]
[1778686244174,34.11,79249.12,0.0,-0.7881,0.00011,23.07592]
[1778686247067,34.11,79238.52,0.0,-0.78922,0.00011,23.00119]
[1778686251085,34.11,79231.77,0.0,-0.78994,0.00011,22.95364]
[1778686256121,34.11,79238.65,0.0,-0.7892,0.00011,23.00311]
[1778686261157,34.11,79239.34,0.0,-0.78912,0.00011,23.00834]
[1778686266191,34.11,79241.0,0.0,-0.78893,0.00011,23.02085]
[1778686271225,34.12,79241.06,0.0,-0.78891,0.00011,23.02228]
[1778686276262,34.12,79239.57,0.0,-0.78905,0.00011,23.01252]
[1778686281297,34.12,79241.69,0.0,-0.78882,0.00011,23.02823]
[1778686283311,34.12,79247.79,0.0,-0.78816,0.00011,23.07169]
[1778686287339,34.12,79252.19,0.0,-0.78769,0.00011,23.10311]
[1778686292374,34.12,79262.0,0.0,-0.78665,0.00011,23.16948]
[1778686293381,34.12,79262.85,0.0,-0.78656,0.00011,23.17578]
[1778686296402,34.12,79256.83,0.0,-0.78719,0.00011,23.13375]
[1778686297409,34.12,79249.37,0.0,-0.78799,0.00011,23.08096]
[1778686298417,34.12,79246.6,0.0,-0.78828,0.00011,23.06151]
[1778686303450,34.13,79240.4,0.0,-0.78893,0.00011,23.01818]
[1778686308487,34.13,79238.49,0.0,-0.78912,0.00011,23.00546]
[1778686313521,34.13,79235.04,0.0,-0.78948,0.00011,22.98187]
[1778686318556,34.13,79235.87,0.0,-0.78937,0.00011,22.9888]
[1778686321578,34.13,79245.22,0.0,-0.78837,0.00011,23.05562]
[1778686326612,34.13,79247.85,0.0,-0.78808,0.00011,23.07489]
[1778686331647,34.14,79250.75,0.0,-0.78776,0.00011,23.0961]
[1778686336683,34.14,79251.46,0.0,-0.78767,0.00011,23.10193]
[1778686341717,34.14,79249.79,0.0,-0.78783,0.00011,23.09162]
[1778686344883,34.15,79260.56,0.0,-0.78658,0.00011,23.17376]
[1778686346752,34.17,79264.25,0.0,-0.78605,0.00011,23.20863]
[1778686348766,34.18,79256.07,0.0,-0.78691,0.00011,23.15145]
[1778686351787,34.2,79250.7,0.0,-0.78736,0.00011,23.1194]
[1778686356822,34.21,79249.87,0.0,-0.78733,0.00011,23.12098]
[1778686361857,34.22,79259.88,0.0,-0.78624,0.00011,23.19317]
[1778686365891,34.23,79276.93,0.0,-0.78433,0.00011,23.31797]
[1778686367906,34.23,79264.33,0.0,-0.78567,0.00011,23.2301]
[1778686368913,34.24,79256.09,0.0,-0.78648,0.00011,23.17659]
[1778686373947,34.25,79252.1,0.0,-0.78681,0.00011,23.15477]
[1778686375962,34.26,79245.39,0.0,-0.78751,0.00011,23.10821]
[1778686380997,34.26,79248.29,0.0,-0.78718,0.00011,23.13026]
[1778686386031,34.26,79250.5,0.0,-0.78692,0.00011,23.14712]
[1778686391066,34.27,79250.86,0.0,-0.78686,0.00011,23.15135]
[1778686396101,34.27,79255.51,0.0,-0.78633,0.00011,23.18564]
[1778686398119,34.27,79261.71,0.0,-0.78566,0.00011,23.22979]
[1778686400133,34.27,79261.21,0.0,-0.78571,0.00011,23.22671]
[1778686405338,34.27,79259.49,0.0,-0.78588,0.00011,23.21577]
[1778686408188,34.28,79265.84,0.0,-0.78518,0.00011,23.26122]
[1778686409195,34.28,79270.12,0.0,-0.78472,0.00011,23.29159]
[1778686414230,34.28,79268.77,0.0,-0.78486,0.00011,23.28]
[1778686419265,34.28,79267.22,0.0,-0.785,0.00011,23.27072]
[1778686424301,34.29,79266.94,0.0,-0.78501,0.00011,23.27045]
[1778686425310,34.29,79273.35,0.0,-0.78432,0.00011,23.31577]
[1778686428329,34.29,79278.14,0.0,-0.78379,0.00011,23.35025]
[1778686433380,34.29,79280.53,0.0,-0.78351,0.00011,23.36856]
[1778686438417,34.3,79279.39,0.0,-0.78361,0.00011,23.3619]
[1778686442445,34.3,79271.79,0.0,-0.78441,0.00011,23.30952]
[1778686447481,34.3,79269.9,0.0,-0.78459,0.00011,23.2975]
[1778686452515,34.3,79271.19,0.0,-0.78443,0.00011,23.30771]
[1778686457550,34.31,79272.75,0.0,-0.78425,0.00011,23.31973]
[1778686462585,34.31,79265.93,0.0,-0.78496,0.00011,23.27299]
[1778686467620,34.31,79267.65,0.0,-0.78476,0.00011,23.28634]
[1778686469634,34.31,79274.01,0.0,-0.78407,0.00011,23.33135]
[1778686471647,34.31,79283.25,0.0,-0.7831,0.00011,23.39275]
[1778686472660,34.31,79289.67,0.0,-0.7824,0.00011,23.43773]
[1778686474669,34.31,79293.53,0.0,-0.78198,0.00011,23.46508]
[1778686475841,34.32,79299.18,0.0,-0.78137,0.00011,23.50469]
[1778686479704,34.32,79304.31,0.0,-0.78081,0.00011,23.54104]
[1778686480711,34.32,79309.77,0.0,-0.78021,0.00011,23.57919]
[1778686482726,34.32,79313.27,0.0,-0.77983,0.00011,23.6037]
[1778686484740,34.32,79307.88,0.0,-0.78041,0.00011,23.56633]
[1778686489775,34.32,79307.96,0.0,-0.78039,0.00011,23.56747]
[1778686494810,34.32,79309.26,0.0,-0.78025,0.00011,23.57704]
[1778686499845,34.32,79311.23,0.0,-0.78002,0.00011,23.59123]
[1778686504880,34.32,79309.93,0.0,-0.78016,0.00011,23.5827]
[1778686509915,34.32,79313.07,0.0,-0.77981,0.00011,23.6051]
[1778686514950,34.33,79308.93,0.0,-0.78025,0.00011,23.57687]
[1778686519988,34.33,79306.72,0.0,-0.78047,0.00011,23.56221]
[1778686523009,34.33,79299.57,0.0,-0.78124,0.00011,23.51288]
[1778686524017,34.33,79298.83,0.0,-0.78131,0.00011,23.50816]
[1778686528046,34.33,79293.55,0.0,-0.78187,0.00011,23.47201]
[1778686529056,34.33,79279.9,0.0,-0.78333,0.00011,23.37691]
[1778686534087,34.33,79272.0,0.0,-0.78419,0.00011,23.31906]
[1778686539122,34.34,79270.11,0.0,-0.78438,0.00011,23.30664]
[1778686544156,34.34,79265.97,0.0,-0.7848,0.00011,23.27876]
[1778686549191,34.34,79269.05,0.0,-0.78446,0.00011,23.30126]
[1778686554227,34.34,79268.02,0.0,-0.78455,0.00011,23.29481]
[1778686559262,34.34,79264.38,0.0,-0.78493,0.00011,23.27006]
[1778686564297,34.35,79264.03,0.0,-0.78496,0.00011,23.26848]
[1778686569334,34.35,79265.88,0.0,-0.78473,0.00011,23.2831]
[1778686571346,34.35,79273.29,0.0,-0.78393,0.00011,23.33567]
[1778686574367,34.35,79280.81,0.0,-0.78311,0.00011,23.38911]
[1778686576543,34.35,79282.57,0.0,-0.78291,0.00011,23.40185]
[1778686579402,34.36,79277.02,0.0,-0.7835,0.00011,23.36358]
[1778686580409,34.36,79274.6,0.0,-0.78376,0.00011,23.34678]
[1778686585443,34.36,79285.05,0.0,-0.78262,0.00011,23.42074]
[1778686586615,34.36,79296.84,0.0,-0.78135,0.00011,23.50319]
[1778686587458,34.36,79296.84,0.0,-0.78134,0.00011,23.50335]
[1778686591486,34.36,79300.64,0.0,-0.78095,0.00011,23.52669]
[1778686596685,34.36,79303.29,0.0,-0.78065,0.00011,23.5458]
[1778686602563,34.36,79306.56,0.0,-0.78029,0.00011,23.56921]
[1778686607598,34.36,79307.43,0.0,-0.78019,0.00011,23.57575]
[1778686608621,34.36,79289.5,0.0,-0.78212,0.00011,23.45086]
[1778686609613,34.36,79284.49,0.0,-0.78266,0.00011,23.41601]
[1778686614648,34.37,79286.9,0.0,-0.78239,0.00011,23.43343]
[1778686619688,34.37,79284.41,0.0,-0.78265,0.00011,23.41654]
[1778686622704,34.37,79295.03,0.0,-0.7815,0.00011,23.49092]
[1778686623712,34.37,79297.49,0.0,-0.78123,0.00011,23.50818]
[1778686628749,34.37,79293.36,0.0,-0.78167,0.00011,23.48001]
[1778686632776,34.37,79299.04,0.0,-0.78105,0.00011,23.51987]
[1778686637812,34.37,79300.27,0.0,-0.78091,0.00011,23.52876]
[1778686642847,34.37,79295.56,0.0,-0.78142,0.00011,23.49628]
[1778686647882,34.37,79296.34,0.0,-0.78132,0.00011,23.50228]
[1778686652917,34.37,79296.59,0.0,-0.78131,0.00011,23.501]
[1778686657952,34.38,79294.91,0.0,-0.78148,0.00011,23.48992]
[1778686660973,34.38,79300.19,0.0,-0.7809,0.00011,23.52703]
[1778686662987,34.38,79305.27,0.0,-0.78035,0.00011,23.56259]
[1778686668022,34.38,79309.69,0.0,-0.77987,0.00011,23.59382]
[1778686673057,34.38,79312.42,0.0,-0.77956,0.00011,23.61327]
[1778686677253,34.38,79305.16,0.0,-0.78034,0.00011,23.56333]
[1778686679101,34.38,79301.39,0.0,-0.78074,0.00011,23.53729]
[1778686684135,34.38,79302.75,0.0,-0.78058,0.00011,23.54778]
[1778686687322,34.38,79297.36,0.0,-0.78115,0.00011,23.51113]
[1778686693206,34.39,79300.58,0.0,-0.78078,0.00011,23.53489]
[1778686698242,34.39,79298.87,0.0,-0.78095,0.00011,23.52384]
[1778686703277,34.39,79301.48,0.0,-0.78066,0.00011,23.54273]
[1778686705291,34.39,79295.95,0.0,-0.78125,0.00011,23.5046]
[1778686707304,34.39,79279.56,0.0,-0.783,0.00011,23.39074]
[1778686710326,34.39,79273.44,0.0,-0.78365,0.00011,23.34855]
[1778686712340,34.4,79265.47,0.0,-0.78452,0.00011,23.28968]
[1778686717537,34.4,79259.97,0.0,-0.78509,0.00011,23.25203]
[1778686723417,34.4,79261.18,0.0,-0.78495,0.00011,23.26123]
[1778686728459,34.4,79259.41,0.0,-0.78513,0.00011,23.24977]
[1778686733494,34.4,79258.15,0.0,-0.78525,0.00011,23.24193]
[1778686738532,34.41,79257.11,0.0,-0.78534,0.00011,23.23555]
[1778686743567,34.41,79255.87,0.0,-0.78546,0.00011,23.22794]
[1778686744575,34.41,79250.69,0.0,-0.78601,0.00011,23.19188]
[1778686746588,34.41,79248.95,0.0,-0.78618,0.00011,23.18022]
[1778686750617,34.41,79243.45,0.0,-0.78676,0.00011,23.14242]
[1778686751623,34.41,79234.31,0.0,-0.78772,0.00011,23.07847]
[1778686752631,34.41,79234.31,0.0,-0.78772,0.00011,23.07874]
[1778686753638,34.41,79241.35,0.0,-0.78697,0.00011,23.1284]
[1778686754645,34.41,79249.51,0.0,-0.7861,0.00011,23.1858]
[1778686756659,34.41,79249.36,0.0,-0.78611,0.00011,23.18506]
[1778686757831,34.41,79258.95,0.0,-0.78508,0.00011,23.25262]
[1778686759679,34.42,79260.28,0.0,-0.78493,0.00011,23.26265]
[1778686761695,34.42,79265.37,0.0,-0.78437,0.00011,23.29887]
[1778686762701,34.42,79257.39,0.0,-0.78522,0.00011,23.24336]
[1778686763708,34.42,79256.37,0.0,-0.78532,0.00011,23.23658]
[1778686766730,34.42,79263.52,0.0,-0.78454,0.00011,23.28757]
[1778686770763,34.42,79270.16,0.0,-0.78382,0.00011,23.3351]
[1778686771770,34.42,79270.4,0.0,-0.78381,0.00011,23.33339]
[1778686776801,34.43,79266.6,0.0,-0.7842,0.00011,23.30803]
[1778686781835,34.43,79264.83,0.0,-0.78437,0.00011,23.29684]
[1778686786870,34.43,79264.19,0.0,-0.78442,0.00011,23.29354]
[1778686791905,34.44,79259.7,0.0,-0.78488,0.00011,23.26332]
[1778686792912,34.44,79250.87,0.0,-0.78581,0.00011,23.20182]
[1778686793919,34.44,79249.09,0.0,-0.786,0.00011,23.18969]
[1778686798956,34.44,79249.67,0.0,-0.78591,0.00011,23.19549]
[1778686803997,34.44,79256.26,0.0,-0.78518,0.00011,23.24329]
[1778686806085,34.45,79260.04,0.0,-0.78477,0.00011,23.27026]
[1778686810079,34.45,79253.22,0.0,-0.78547,0.00011,23.2241]
[1778686812100,34.45,79247.25,0.0,-0.7861,0.00011,23.18278]
[1778686817128,34.45,79246.73,0.0,-0.78613,0.00011,23.18038]
[1778686822162,34.46,79245.92,0.0,-0.7862,0.00011,23.17592]
[1778686827198,34.46,79246.03,0.0,-0.78617,0.00011,23.17798]
[1778686832233,34.46,79250.64,0.0,-0.78568,0.00011,23.20786]
[1778686837268,34.46,79251.13,0.0,-0.78561,0.00011,23.21239]
[1778686838408,34.46,79238.05,0.0,-0.787,0.00011,23.12108]
[1778686839284,34.47,79238.05,0.0,-0.78699,0.00011,23.12137]
[1778686844317,34.47,79239.94,0.0,-0.78677,0.00011,23.13609]
[1778686848480,34.47,79245.82,0.0,-0.78613,0.00011,23.17837]
[1778686854389,34.48,79248.14,0.0,-0.78586,0.00011,23.19623]
[1778686859422,34.48,79249.56,0.0,-0.78568,0.00011,23.20747]
[1778686864457,34.48,79251.29,0.0,-0.78548,0.00011,23.22086]
[1778686867479,34.48,79257.01,0.0,-0.78486,0.00011,23.26153]
[1778686868485,34.48,79264.5,0.0,-0.78406,0.00011,23.31393]
[1778686873522,34.49,79266.07,0.0,-0.78387,0.00011,23.32595]
[1778686878692,34.49,79264.07,0.0,-0.78406,0.00011,23.31343]
[1778686884599,34.49,79266.54,0.0,-0.78378,0.00011,23.33219]
[1778686885605,34.49,79276.98,0.0,-0.78266,0.00011,23.40508]
[1778686886613,34.49,79278.83,0.0,-0.78245,0.00011,23.41823]
[1778686891650,34.5,79274.78,0.0,-0.78289,0.00011,23.3878]
[1778686896683,34.5,79276.83,0.0,-0.78265,0.00011,23.40339]
[1778686898834,34.5,79282.08,0.0,-0.78207,0.00011,23.44059]
[1778686904741,34.5,79277.17,0.0,-0.78258,0.00011,23.40745]
[1778686906753,34.5,79271.65,0.0,-0.78317,0.00011,23.36951]
[1778686908904,34.51,79261.18,0.0,-0.78427,0.00011,23.29743]
[1778686913802,34.51,79254.27,0.0,-0.78499,0.00011,23.25037]
[1778686918974,34.51,79253.24,0.0,-0.78508,0.00011,23.24463]
[1778686924879,34.52,79257.81,0.0,-0.78457,0.00011,23.27798]
[1778686925887,34.52,79263.45,0.0,-0.78396,0.00011,23.31727]
[1778686926894,34.52,79273.75,0.0,-0.78286,0.00011,23.38941]
[1778686931949,34.52,79278.55,0.0,-0.78233,0.00011,23.42365]
[1778686936983,34.52,79284.1,0.0,-0.78172,0.00011,23.46306]
[1778686941012,34.52,79290.47,0.0,-0.78102,0.00011,23.50787]
[1778686944033,34.52,79282.55,0.0,-0.78187,0.00011,23.45349]
[1778686945040,34.52,79276.56,0.0,-0.7825,0.00011,23.41217]
[1778686950082,34.53,79272.33,0.0,-0.78293,0.00011,23.3841]
[1778686952096,34.53,79277.05,0.0,-0.78244,0.00011,23.41374]
[1778686957131,34.53,79276.83,0.0,-0.78245,0.00011,23.41321]
[1778686962166,34.53,79277.56,0.0,-0.78236,0.00011,23.41916]
[1778686966195,34.53,79285.26,0.0,-0.78152,0.00011,23.47323]
[1778686967203,34.53,79286.21,0.0,-0.78142,0.00011,23.4799]
[1778686968210,34.53,79292.31,0.0,-0.78077,0.00011,23.52221]
[1778686973245,34.54,79295.92,0.0,-0.78037,0.00011,23.54788]
[1778686979399,34.54,79300.1,0.0,-0.77991,0.00011,23.57717]
[1778686984321,34.54,79306.23,0.0,-0.77925,0.00011,23.61978]
[1778686986335,34.54,79311.86,0.0,-0.77863,0.00011,23.65901]
[1778686988349,34.54,79319.15,0.0,-0.77784,0.00011,23.70958]
[1778686993384,34.54,79319.58,0.0,-0.77778,0.00011,23.71317]
[1778686998419,34.54,79319.92,0.0,-0.77774,0.00011,23.71597]
[1778687002448,34.54,79325.06,0.0,-0.77718,0.00011,23.75159]
[1778687007483,34.54,79328.67,0.0,-0.77678,0.00011,23.77661]
[1778687012518,34.54,79337.55,0.0,-0.77584,0.00011,23.83428]
[1778687017553,34.54,79339.55,0.0,-0.77562,0.00011,23.84805]
[1778687022589,34.54,79340.84,0.0,-0.77548,0.00011,23.85699]
[1778687023596,34.54,79347.2,0.0,-0.77478,0.00011,23.90061]
[1778687025608,34.54,79340.51,0.0,-0.77551,0.00011,23.85473]
[1778687030644,34.54,79334.11,0.0,-0.7762,0.00011,23.81099]
[1778687031652,34.54,79325.88,0.0,-0.7771,0.00011,23.75442]
[1778687036686,34.54,79324.54,0.0,-0.77724,0.00011,23.74544]
[1778687041723,34.55,79328.98,0.0,-0.77675,0.00011,23.77641]
[1778687043736,34.55,79334.51,0.0,-0.77615,0.00011,23.81457]
[1778687048774,34.55,79330.6,0.0,-0.77657,0.00011,23.78809]
[1778687049891,34.55,79324.67,0.0,-0.77721,0.00011,23.74739]
[1778687051792,34.55,79321.21,0.0,-0.77758,0.00011,23.72374]
[1778687054814,34.55,79314.27,0.0,-0.77833,0.00011,23.67609]
[1778687059962,34.55,79307.7,0.0,-0.77903,0.00011,23.63111]
[1778687062871,34.55,79304.78,0.0,-0.77934,0.00011,23.61124]
[1778687065890,34.55,79295.13,0.0,-0.78037,0.00011,23.54504]
[1778687066897,34.55,79289.93,0.0,-0.78093,0.00011,23.50913]
[1778687068914,34.55,79287.13,0.0,-0.78123,0.00011,23.48998]
[1778687071934,34.55,79293.08,0.0,-0.7806,0.00011,23.52795]
[1778687074955,34.55,79285.63,0.0,-0.7814,0.00011,23.47669]
[1778687080103,34.56,79283.92,0.0,-0.78157,0.00011,23.46575]
[1778687086034,34.56,79281.41,0.0,-0.78182,0.00011,23.44932]
[1778687090076,34.56,79262.43,0.0,-0.78384,0.00011,23.31809]
[1778687091074,34.56,79262.43,0.0,-0.78384,0.00011,23.31806]
[1778687092081,34.56,79254.66,0.0,-0.78467,0.00011,23.2641]
[1778687097119,34.56,79253.73,0.0,-0.78476,0.00011,23.25812]
[1778687102154,34.56,79252.03,0.0,-0.78493,0.00011,23.24691]
[1778687103164,34.56,79246.67,0.0,-0.7855,0.00011,23.20971]
[1778687104167,34.56,79236.91,0.0,-0.78653,0.00011,23.14186]
[1778687109202,34.57,79232.78,0.0,-0.78694,0.00011,23.11421]
[1778687110333,34.57,79227.45,0.0,-0.7875,0.00011,23.07717]
[1778687112223,34.57,79233.91,0.0,-0.78681,0.00011,23.12287]
[1778687116252,34.57,79228.78,0.0,-0.78734,0.00011,23.0881]
[1778687120397,34.57,79218.49,0.0,-0.78841,0.00011,23.01729]
[1778687122293,34.57,79216.26,0.0,-0.78863,0.00011,23.00219]
[1778687126321,34.58,79210.09,0.0,-0.78926,0.00011,22.96007]
[1778687128335,34.58,79204.63,0.0,-0.78983,0.0001,22.92213]
[1778687133369,34.58,79199.4,0.0,-0.79039,0.0001,22.88283]
[1778687136391,34.58,79192.96,0.0,-0.79105,0.0001,22.8383]
[1778687140541,34.58,79200.53,0.0,-0.79025,0.0001,22.89223]
[1778687141458,34.58,79206.6,0.0,-0.78961,0.0001,22.93493]
[1778687142434,34.58,79206.03,0.0,-0.78966,0.0001,22.93135]
[1778687143440,34.58,79216.64,0.0,-0.78854,0.00011,23.00595]
[1778687145454,34.58,79221.88,0.0,-0.78798,0.00011,23.04317]
[1778687150607,34.59,79221.07,0.0,-0.78804,0.00011,23.03903]
[1778687156532,34.59,79222.12,0.0,-0.7879,0.00011,23.04835]
[1778687161620,34.6,79218.92,0.0,-0.78821,0.00011,23.02767]
[1778687162606,34.6,79211.99,0.0,-0.78894,0.00011,22.97935]
[1778687164620,34.6,79206.31,0.0,-0.78953,0.0001,22.93993]
[1778687167641,34.6,79200.66,0.0,-0.79011,0.0001,22.90087]
[1778687169654,34.6,79194.38,0.0,-0.79076,0.0001,22.85726]
[1778687173683,34.6,79199.4,0.0,-0.79023,0.0001,22.89325]
[1778687178723,34.6,79199.46,0.0,-0.7902,0.0001,22.89463]
[1778687180822,34.6,79206.2,0.0,-0.78949,0.0001,22.94218]
[1778687186775,34.61,79204.15,0.0,-0.78969,0.0001,22.92875]
[1778687187782,34.61,79209.38,0.0,-0.78914,0.00011,22.96548]
[1778687188789,34.61,79218.88,0.0,-0.78814,0.00011,23.03211]
[1778687189800,34.61,79224.41,0.0,-0.78755,0.00011,23.07104]
[1778687190805,34.61,79247.87,0.0,-0.78507,0.00011,23.2345]
[1778687195838,34.61,79244.99,0.0,-0.78539,0.00011,23.21155]
[1778687200874,34.61,79248.51,0.0,-0.785,0.00011,23.2367]
[1778687204902,34.61,79255.03,0.0,-0.7843,0.00011,23.28248]
[1778687208930,34.61,79262.55,0.0,-0.7835,0.00011,23.33499]
[1778687213965,34.61,79265.35,0.0,-0.7832,0.00011,23.35449]
[1778687216994,34.61,79244.75,0.0,-0.78539,0.00011,23.21124]
[1778687218002,34.61,79223.02,0.0,-0.78769,0.00011,23.05976]
[1778687219007,34.61,79221.71,0.0,-0.78783,0.00011,23.05078]
[1778687223048,34.61,79227.45,0.0,-0.78722,0.00011,23.0911]
[1778687226061,34.61,79233.87,0.0,-0.78653,0.00011,23.13626]
[1778687228075,34.62,79241.1,0.0,-0.78576,0.00011,23.18706]
[1778687230089,34.62,79246.22,0.0,-0.78521,0.00011,23.22305]
[1778687231182,34.62,79235.52,0.0,-0.78634,0.00011,23.1487]
[1778687232105,34.62,79235.52,0.0,-0.78634,0.00011,23.1489]
[1778687236131,34.62,79240.61,0.0,-0.78579,0.00011,23.18527]
[1778687241252,34.62,79238.11,0.0,-0.78603,0.00011,23.16918]
[1778687247208,34.63,79238.12,0.0,-0.78601,0.00011,23.17055]
[1778687252243,34.63,79239.91,0.0,-0.78583,0.00011,23.18041]
[1778687257282,34.63,79240.69,0.0,-0.78573,0.00011,23.18684]
[1778687262313,34.63,79241.32,0.0,-0.78565,0.00011,23.19198]
[1778687264327,34.63,79249.01,0.0,-0.78483,0.00011,23.24578]
[1778687265338,34.63,79255.11,0.0,-0.78418,0.00011,23.28824]
[1778687267349,34.63,79240.7,0.0,-0.7857,0.00011,23.18836]
[1778687268356,34.63,79234.96,0.0,-0.78631,0.00011,23.14841]
[1778687271462,34.63,79243.41,0.0,-0.78541,0.00011,23.20778]
[1778687274398,34.64,79249.15,0.0,-0.78479,0.00011,23.24809]
[1778687276412,34.64,79243.73,0.0,-0.78536,0.00011,23.2107]
[1778687281532,34.64,79247.17,0.0,-0.78498,0.00011,23.23541]
[1778687283462,34.64,79251.23,0.0,-0.78455,0.00011,23.26384]
[1778687288496,34.64,79248.84,0.0,-0.78479,0.00011,23.24779]
[1778687291613,34.64,79228.5,0.0,-0.78695,0.00011,23.10615]
[1778687294544,34.64,79233.86,0.0,-0.78638,0.00011,23.14336]
[1778687295546,34.64,79227.21,0.0,-0.78709,0.00011,23.097]
[1778687300581,34.64,79227.69,0.0,-0.78703,0.00011,23.10062]
[1778687303601,34.64,79233.01,0.0,-0.78646,0.00011,23.13809]
[1778687308636,34.64,79230.7,0.0,-0.7867,0.00011,23.12275]
[1778687310650,34.64,79222.27,0.0,-0.78759,0.00011,23.06396]
[1778687315684,34.64,79214.26,0.0,-0.78845,0.00011,23.00476]
[1778687320720,34.64,79213.11,0.0,-0.78856,0.00011,22.9973]
[1778687325755,34.65,79212.46,0.0,-0.78861,0.00011,22.99354]
[1778687330791,34.65,79208.79,0.0,-0.78899,0.0001,22.96876]
[1778687335826,34.65,79205.03,0.0,-0.78936,0.0001,22.94369]
[1778687339853,34.65,79210.15,0.0,-0.78881,0.0001,22.98048]
[1778687340976,34.65,79203.57,0.0,-0.7895,0.0001,22.93473]
[1778687341982,34.65,79186.18,0.0,-0.79131,0.0001,22.81301]
[1778687342953,34.65,79186.18,0.0,-0.79131,0.0001,22.81312]
[1778687344953,34.65,79198.01,0.0,-0.79007,0.0001,22.89657]
[1778687345960,34.65,79189.99,0.0,-0.7909,0.0001,22.84043]
[1778687346967,34.66,79191.81,0.0,-0.79071,0.0001,22.85361]
[1778687351032,34.66,79185.59,0.0,-0.79135,0.0001,22.81079]
[1778687352042,34.66,79178.9,0.0,-0.79204,0.0001,22.76402]
[1778687357043,34.66,79177.89,0.0,-0.79213,0.0001,22.75777]
[1778687361085,34.66,79169.98,0.0,-0.79295,0.0001,22.70271]
[1778687362105,34.66,79157.04,0.0,-0.79429,0.0001,22.61191]
[1778687363123,34.66,79135.93,0.0,-0.79646,0.0001,22.46326]
[1778687364138,34.66,79161.53,0.0,-0.79382,0.0001,22.64372]
[1778687366160,34.66,79194.13,0.0,-0.79043,0.0001,22.87237]
[1778687367163,34.66,79210.13,0.0,-0.78874,0.0001,22.98466]
[1778687368174,34.66,79221.2,0.0,-0.78758,0.00011,23.06189]
[1778687369184,34.66,79214.43,0.0,-0.78829,0.00011,23.01494]
[1778687370183,34.66,79208.11,0.0,-0.78895,0.0001,22.97111]
[1778687375220,34.67,79215.72,0.0,-0.78816,0.00011,23.02142]
[1778687377232,34.67,79209.76,0.0,-0.78878,0.0001,22.98015]
[1778687380253,34.67,79201.43,0.0,-0.78964,0.0001,22.92255]
[1778687382313,34.67,79194.58,0.0,-0.79035,0.0001,22.87507]
[1778687384282,34.67,79185.47,0.0,-0.7913,0.0001,22.81156]
[1778687385291,34.67,79185.48,0.0,-0.79129,0.0001,22.81195]
[1778687390327,34.67,79184.41,0.0,-0.79138,0.0001,22.80611]
[1778687395362,34.68,79183.4,0.0,-0.79146,0.0001,22.80073]
[1778687400403,34.68,79182.71,0.0,-0.7915,0.0001,22.7976]
[1778687402454,34.68,79147.91,0.0,-0.79511,0.0001,22.55342]
[1778687403419,34.68,79147.91,0.0,-0.79511,0.0001,22.55358]
[1778687404425,34.68,79139.84,0.0,-0.79593,0.0001,22.49708]
[1778687406438,34.68,79137.25,0.0,-0.79619,0.0001,22.47952]
[1778687408460,34.69,79142.78,0.0,-0.79561,0.0001,22.51918]
[1778687411478,34.69,79145.38,0.0,-0.79533,0.0001,22.5384]
[1778687412528,34.69,79135.17,0.0,-0.79637,0.0001,22.46681]
[1778687414498,34.69,79127.48,0.0,-0.79716,0.0001,22.41285]
[1778687415508,34.69,79120.29,0.0,-0.79789,0.0001,22.36226]
[1778687416517,34.69,79121.95,0.0,-0.79772,0.0001,22.37416]
[1778687418529,34.69,79127.22,0.0,-0.79718,0.0001,22.41165]
[1778687421554,34.69,79134.97,0.0,-0.79638,0.0001,22.46657]
[1778687424569,34.69,79135.33,0.0,-0.79634,0.0001,22.46932]
[1778687425577,34.69,79129.21,0.0,-0.79696,0.0001,22.42645]
[1778687428595,34.69,79126.43,0.0,-0.79723,0.0001,22.40802]
[1778687433630,34.7,79123.53,0.0,-0.79753,0.0001,22.38528]
[1778687438666,34.7,79125.49,0.0,-0.79731,0.0001,22.4001]
[1778687441687,34.7,79134.56,0.0,-0.79637,0.0001,22.46475]
[1778687446721,34.7,79130.71,0.0,-0.79676,0.0001,22.43821]
[1778687449743,34.7,79136.66,0.0,-0.79614,0.0001,22.48068]
[1778687454778,34.7,79140.58,0.0,-0.79572,0.0001,22.50909]
[1778687459813,34.71,79140.85,0.0,-0.79568,0.0001,22.51181]
[1778687462882,34.71,79126.34,0.0,-0.79717,0.0001,22.40982]
[1778687466870,34.71,79134.47,0.0,-0.79634,0.0001,22.46685]
[1778687469896,34.71,79139.74,0.0,-0.7958,0.0001,22.50373]
[1778687471911,34.71,79133.4,0.0,-0.79645,0.0001,22.45892]
[1778687472954,34.71,79124.12,0.0,-0.79741,0.0001,22.3935]
[1778687477956,34.71,79127.42,0.0,-0.79707,0.0001,22.41682]
[1778687483028,34.71,79132.58,0.0,-0.79654,0.0001,22.45323]
[1778687487030,34.71,79140.55,0.0,-0.79572,0.0001,22.50929]
[1778687492066,34.71,79137.96,0.0,-0.79601,0.0001,22.48729]
[1778687497102,34.71,79141.25,0.0,-0.79567,0.0001,22.51036]
[1778687502140,34.71,79138.18,0.0,-0.79599,0.0001,22.48878]
[1778687507176,34.71,79141.65,0.0,-0.79563,0.0001,22.51313]
[1778687509188,34.71,79134.16,0.0,-0.7964,0.0001,22.4604]
[1778687514226,34.71,79132.3,0.0,-0.79659,0.0001,22.44725]
[1778687517246,34.71,79126.59,0.0,-0.79718,0.0001,22.40707]
[1778687521274,34.71,79121.33,0.0,-0.79771,0.0001,22.37031]
[1778687526309,34.71,79128.2,0.0,-0.79701,0.0001,22.41901]
[1778687531343,34.71,79125.04,0.0,-0.79732,0.0001,22.3971]
[1778687533382,34.71,79115.24,0.0,-0.79832,0.0001,22.32818]
[1778687538396,34.71,79113.36,0.0,-0.79851,0.0001,22.31551]
[1778687541416,34.71,79121.05,0.0,-0.79772,0.0001,22.36998]
[1778687546450,34.71,79117.7,0.0,-0.79806,0.0001,22.34645]
[1778687551490,34.71,79115.06,0.0,-0.79835,0.0001,22.3244]
[1778687556526,34.71,79109.95,0.0,-0.79886,0.0001,22.28875]
[1778687561560,34.71,79110.8,0.0,-0.79877,0.0001,22.29532]
[1778687566595,34.71,79114.22,0.0,-0.79841,0.0001,22.31997]
[1778687571630,34.71,79113.4,0.0,-0.79849,0.0001,22.31475]
[1778687576666,34.72,79112.83,0.0,-0.79853,0.0001,22.31135]
[1778687580694,34.72,79105.03,0.0,-0.79932,0.0001,22.25679]
[1778687585730,34.72,79106.93,0.0,-0.79912,0.0001,22.271]
[1778687588752,34.72,79101.26,0.0,-0.79969,0.0001,22.23142]
[1778687591772,34.72,79097.98,0.0,-0.80001,0.0001,22.20879]
[1778687595800,34.72,79090.54,0.0,-0.80076,0.0001,22.15685]
[1778687596813,34.72,79083.9,0.0,-0.80143,0.0001,22.11007]
[1778687597814,34.72,79079.87,0.0,-0.80183,0.0001,22.08181]
[1778687599829,34.72,79085.38,0.0,-0.80127,0.0001,22.12139]
[1778687602852,34.73,79079.98,0.0,-0.8018,0.0001,22.08424]
[1778687603886,34.73,79074.41,0.0,-0.80236,0.0001,22.0448]
[1778687605873,34.73,79073.54,0.0,-0.80243,0.0001,22.03968]
[1778687609901,34.73,79079.07,0.0,-0.80185,0.0001,22.08026]
[1778687612921,34.73,79084.57,0.0,-0.80131,0.0001,22.11634]
[1778687613956,34.73,79076.92,0.0,-0.80208,0.0001,22.0625]
[1778687618964,34.74,79073.62,0.0,-0.80238,0.0001,22.04085]
[1778687624031,34.74,79074.08,0.0,-0.80231,0.0001,22.04575]
[1778687629034,34.74,79080.06,0.0,-0.80169,0.0001,22.08963]
[1778687634101,34.75,79076.69,0.0,-0.802,0.0001,22.0674]
[1778687637090,34.75,79082.22,0.0,-0.80143,0.0001,22.10744]
[1778687642125,34.75,79084.09,0.0,-0.80122,0.0001,22.1221]
[1778687647159,34.76,79087.23,0.0,-0.80088,0.0001,22.14568]
[1778687650181,34.76,79096.11,0.0,-0.79996,0.0001,22.20937]
[1778687652195,34.76,79101.4,0.0,-0.79942,0.0001,22.24718]
[1778687654242,34.76,79087.08,0.0,-0.80087,0.0001,22.14658]
[1778687655220,34.76,79087.08,0.0,-0.80086,0.0001,22.14689]
[1778687656228,34.76,79075.41,0.0,-0.80203,0.0001,22.0648]
[1778687661262,34.77,79077.28,0.0,-0.80182,0.0001,22.08006]
[1778687664313,34.77,79086.55,0.0,-0.80086,0.0001,22.14688]
[1778687666297,34.77,79088.3,0.0,-0.80067,0.0001,22.16023]
[1778687668310,34.77,79093.61,0.0,-0.80012,0.0001,22.19862]
[1778687673347,34.78,79094.54,0.0,-0.80001,0.0001,22.20363]
[1778687676399,34.78,79100.58,0.0,-0.79938,0.0001,22.24731]
[1778687681402,34.78,79103.85,0.0,-0.79903,0.0001,22.27185]
[1778687686437,34.79,79103.9,0.0,-0.799,0.0001,22.27372]
[1778687691472,34.79,79100.25,0.0,-0.79935,0.0001,22.24952]
[1778687696507,34.79,79097.87,0.0,-0.79957,0.0001,22.23425]
[1778687702550,34.8,79096.96,0.0,-0.79963,0.0001,22.22981]
[1778687703556,34.8,79096.67,0.0,-0.79965,0.0001,22.22809]
[1778687707584,34.8,79095.51,0.0,-0.79975,0.0001,22.22123]
[1778687709599,34.8,79089.62,0.0,-0.80034,0.0001,22.18017]
[1778687712619,34.8,79082.68,0.0,-0.80103,0.0001,22.13198]
[1778687714664,34.8,79081.46,0.0,-0.80115,0.0001,22.12396]
[1778687719679,34.81,79081.59,0.0,-0.80111,0.0001,22.12627]
[1778687724737,34.81,79089.49,0.0,-0.80029,0.0001,22.18353]
[1778687726728,34.81,79091.73,0.0,-0.80006,0.0001,22.19987]
[1778687731763,34.81,79087.89,0.0,-0.80045,0.0001,22.17035]
[1778687736798,34.82,79088.44,0.0,-0.80037,0.0001,22.17567]
[1778687741838,34.82,79085.56,0.0,-0.80064,0.0001,22.15687]
[1778687744887,34.82,79079.1,0.0,-0.80128,0.0001,22.11228]
[1778687749893,34.83,79078.58,0.0,-0.80131,0.0001,22.11038]
[1778687754956,34.83,79081.29,0.0,-0.80101,0.0001,22.13121]
[1778687759965,34.83,79079.13,0.0,-0.8012,0.0001,22.11764]
[1778687765026,34.84,79077.3,0.0,-0.80136,0.0001,22.10649]
[1778687770034,34.84,79075.77,0.0,-0.80149,0.0001,22.0974]
[1778687775103,34.84,79070.82,0.0,-0.80196,0.0001,22.06461]
[1778687777083,34.85,79066.56,0.0,-0.80237,0.0001,22.03534]
[1778687782118,34.85,79065.43,0.0,-0.80246,0.0001,22.02947]
[1778687787153,34.86,79064.68,0.0,-0.8025,0.0001,22.02633]
[1778687793194,34.86,79065.95,0.0,-0.80236,0.0001,22.03421]
[1778687798230,34.87,79061.97,0.0,-0.80272,0.0001,22.00835]
[1778687800244,34.87,79050.0,0.0,-0.80391,0.0001,21.92468]
[1778687802258,34.87,79058.38,0.0,-0.80306,0.0001,21.98471]
[1778687807293,34.87,79060.48,0.0,-0.80282,0.0001,22.00138]
[1778687813335,34.88,79061.69,0.0,-0.80266,0.0001,22.01259]
[1778687818370,34.88,79055.63,0.0,-0.80323,0.0001,21.97242]
[1778687820384,34.89,79048.67,0.0,-0.80391,0.0001,21.92448]
[1778687822401,34.89,79033.73,0.0,-0.80539,0.0001,21.81942]
[1778687823408,34.89,79021.45,0.0,-0.8066,0.0001,21.7337]
[1778687824417,34.89,79011.29,0.0,-0.80759,0.0001,21.66248]
[1778687825458,34.89,79002.32,0.0,-0.80847,0.0001,21.59975]
[1778687830458,34.92,78997.03,0.0,-0.80882,0.0001,21.57407]
[1778687831465,34.93,78988.91,0.0,-0.8095,0.0001,21.52453]
[1778687833480,34.97,78998.98,0.0,-0.80827,0.0001,21.61236]
[1778687834486,34.98,79008.29,0.0,-0.80724,0.0001,21.68576]
[1778687835528,35.0,79014.68,0.0,-0.80651,0.0001,21.7377]
[1778687838514,35.04,79007.86,0.0,-0.8069,0.0001,21.70904]
[1778687839521,35.05,78998.09,0.0,-0.80777,0.0001,21.64696]
[1778687840528,35.07,78993.03,0.0,-0.80816,0.0001,21.61841]
[1778687843550,35.11,78985.41,0.0,-0.80859,0.0001,21.58632]
[1778687845609,35.14,78964.08,0.0,-0.81047,0.0001,21.45016]
[1778687846572,35.14,78964.08,0.0,-0.81046,0.0001,21.45094]
[1778687848585,35.14,78958.44,0.0,-0.81099,0.0001,21.4128]
[1778687852614,35.15,78967.04,0.0,-0.81013,0.0001,21.47298]
[1778687857647,35.16,78964.69,0.0,-0.8103,0.0001,21.46023]
[1778687862683,35.17,78960.73,0.0,-0.81063,0.0001,21.43635]
[1778687865799,35.17,78939.71,0.0,-0.81264,0.0001,21.28968]
[1778687866726,35.17,78939.71,0.0,-0.81262,0.0001,21.29148]
[1778687870748,35.18,78931.14,0.0,-0.81341,0.0001,21.23374]
[1778687871753,35.18,78930.44,0.0,-0.81346,0.0001,21.2298]
[1778687874775,35.19,78939.19,0.0,-0.81257,0.0001,21.29479]
[1778687875843,35.19,78963.41,0.0,-0.81021,0.0001,21.46658]
[1778687876789,35.19,78963.41,0.0,-0.81019,0.0001,21.46747]
[1778687877795,35.19,78964.59,0.0,-0.81007,0.0001,21.47658]
[1778687879811,35.2,78949.99,0.0,-0.81146,0.0001,21.37532]
[1778687880821,35.2,78945.51,0.0,-0.81188,0.0001,21.34465]
[1778687882833,35.2,78937.7,0.0,-0.81261,0.0001,21.29155]
[1778687886863,35.21,78929.34,0.0,-0.81336,0.0001,21.23676]
[1778687888921,35.22,78921.66,0.0,-0.81405,0.0001,21.18582]
[1778687889895,35.22,78913.71,0.0,-0.81481,0.0001,21.1297]
[1778687890899,35.22,78906.96,0.0,-0.81545,0.0001,21.08299]
[1778687891906,35.22,78904.22,0.0,-0.81569,0.0001,21.06467]
[1778687893920,35.23,78912.43,0.0,-0.81488,0.0001,21.1248]
[1778687894927,35.23,78913.68,0.0,-0.81473,0.0001,21.13566]
[1778687895987,35.23,78904.56,0.0,-0.81559,0.0001,21.07229]
[1778687897950,35.23,78882.32,0.0,-0.81769,9e-05,20.91659]
[1778687898957,35.24,78866.3,0.0,-0.8192,9e-05,20.80368]
[1778687899966,35.24,78858.25,0.0,-0.81995,9e-05,20.74719]
[1778687900975,35.24,78852.31,0.0,-0.82051,9e-05,20.70513]
[1778687901988,35.24,78845.3,0.0,-0.82115,9e-05,20.65646]
[1778687903010,35.24,78833.02,0.0,-0.8223,9e-05,20.56995]
[1778687904003,35.24,78821.43,0.0,-0.82337,9e-05,20.4883]
[1778687905009,35.24,78813.06,0.0,-0.82414,9e-05,20.42971]
[1778687906091,35.24,78825.31,0.0,-0.82299,9e-05,20.51738]
[1778687907029,35.24,78825.77,0.0,-0.82293,9e-05,20.52141]
[1778687908050,35.25,78840.51,0.0,-0.82155,9e-05,20.62655]
[1778687909048,35.25,78840.87,0.0,-0.82151,9e-05,20.62968]
[1778687910054,35.25,78847.07,0.0,-0.82092,9e-05,20.67419]
[1778687912069,35.25,78848.42,0.0,-0.8208,9e-05,20.68107]
[1778687913075,35.25,78855.16,0.0,-0.82016,9e-05,20.72932]
[1778687915094,35.25,78857.1,0.0,-0.81996,9e-05,20.74395]
[1778687916160,35.25,78866.94,0.0,-0.81903,9e-05,20.81356]
[1778687917102,35.25,78866.59,0.0,-0.81906,9e-05,20.81191]
[1778687918110,35.26,78859.76,0.0,-0.8197,9e-05,20.76396]
[1778687919115,35.26,78856.56,0.0,-0.81999,9e-05,20.74174]
[1778687920122,35.26,78849.73,0.0,-0.82063,9e-05,20.6938]
[1778687922142,35.26,78850.75,0.0,-0.82053,9e-05,20.70128]
[1778687924181,35.26,78824.16,0.0,-0.82301,9e-05,20.51368]
[1778687925161,35.26,78824.16,0.0,-0.823,9e-05,20.5141]
[1778687930198,35.26,78822.36,0.0,-0.82315,9e-05,20.5031]
[1778687935232,35.27,78819.85,0.0,-0.82334,9e-05,20.488]
[1778687940267,35.27,78824.14,0.0,-0.82291,9e-05,20.52116]
[1778687943288,35.28,78831.59,0.0,-0.8222,9e-05,20.57505]
[1778687944297,35.28,78841.74,0.0,-0.82125,9e-05,20.64689]
[1778687945308,35.28,78836.98,0.0,-0.82169,9e-05,20.61347]
[1778687946380,35.28,78823.41,0.0,-0.82295,9e-05,20.51794]
[1778687949334,35.28,78830.27,0.0,-0.82229,9e-05,20.56742]
[1778687950341,35.28,78836.09,0.0,-0.82175,9e-05,20.60884]
[1778687953364,35.28,78829.57,0.0,-0.82235,9e-05,20.56313]
[1778687955376,35.28,78823.11,0.0,-0.82295,9e-05,20.51798]
[1778687958397,35.28,78832.43,0.0,-0.82206,9e-05,20.5851]
[1778687959406,35.28,78841.48,0.0,-0.82121,9e-05,20.64936]
[1778687964439,35.29,78845.76,0.0,-0.8208,9e-05,20.6804]
[1778687969489,35.29,78850.21,0.0,-0.82037,9e-05,20.71276]
[1778687970493,35.29,78854.32,0.0,-0.81998,9e-05,20.74209]
[1778687971505,35.29,78861.22,0.0,-0.81935,9e-05,20.78719]
[1778687972508,35.29,78867.0,0.0,-0.8188,9e-05,20.82828]
[1778687973516,35.29,78870.86,0.0,-0.81843,9e-05,20.85601]
[1778687974523,35.29,78878.09,0.0,-0.81775,9e-05,20.90707]
[1778687975529,35.29,78877.62,0.0,-0.81779,9e-05,20.90416]
[1778687979558,35.29,78883.02,0.0,-0.81727,9e-05,20.94282]
[1778687982586,35.29,78873.09,0.0,-0.81821,9e-05,20.87282]
[1778687983585,35.29,78857.94,0.0,-0.81964,9e-05,20.76579]
[1778687984593,35.29,78854.82,0.0,-0.81993,9e-05,20.74371]
[1778687989627,35.29,78853.3,0.0,-0.82007,9e-05,20.7329]
[1778687992649,35.29,78848.06,0.0,-0.82057,9e-05,20.69583]
[1778687995669,35.29,78839.71,0.0,-0.82135,9e-05,20.63693]
[1778687996676,35.29,78832.75,0.0,-0.822,9e-05,20.58779]
[1778687998690,35.29,78831.12,0.0,-0.82215,9e-05,20.57621]
[1778688003731,35.29,78827.33,0.0,-0.8225,9e-05,20.54959]
[1778688005744,35.29,78820.02,0.0,-0.82318,9e-05,20.49797]
[1778688006837,35.29,78827.35,0.0,-0.8225,9e-05,20.54985]
[1778688007756,35.29,78827.35,0.0,-0.82249,9e-05,20.55035]
[1778688012793,35.29,78832.88,0.0,-0.82197,9e-05,20.58959]
[1778688014808,35.29,78839.59,0.0,-0.82134,9e-05,20.63734]
[1778688019842,35.3,78845.05,0.0,-0.82082,9e-05,20.67656]
[1778688023881,35.3,78855.74,0.0,-0.81982,9e-05,20.7523]
[1778688024883,35.3,78891.25,0.0,-0.81645,0.0001,21.00342]
[1778688025925,35.3,78905.93,0.0,-0.81505,0.0001,21.10693]
[1778688026986,35.3,78915.03,0.0,-0.81417,0.0001,21.17122]
[1778688028912,35.3,78921.81,0.0,-0.81352,0.0001,21.21917]
[1778688029927,35.3,78928.74,0.0,-0.81285,0.0001,21.26811]
[1778688030942,35.3,78941.71,0.0,-0.8116,0.0001,21.35944]
[1778688031944,35.3,78944.06,0.0,-0.81139,0.0001,21.37262]
[1778688037065,35.3,78941.55,0.0,-0.81163,0.0001,21.35502]
[1778688038996,35.3,78951.21,0.0,-0.8107,0.0001,21.42295]
[1778688042032,35.3,78968.07,0.0,-0.80905,0.0001,21.54216]
[1778688043036,35.3,78977.69,0.0,-0.8081,0.0001,21.60999]
[1778688044042,35.3,78983.86,0.0,-0.8075,0.0001,21.65322]
[1778688045051,35.3,78988.13,0.0,-0.80707,0.0001,21.68371]
[1778688049077,35.3,79000.42,0.0,-0.80585,0.0001,21.77055]
[1778688050084,35.3,79012.07,0.0,-0.80471,0.0001,21.852]
[1778688051092,35.3,79016.27,0.0,-0.80429,0.0001,21.88153]
[1778688052098,35.3,79022.56,0.0,-0.80366,0.0001,21.92566]
[1778688053113,35.31,79016.52,0.0,-0.80426,0.0001,21.88364]
[1778688056133,35.31,79023.8,0.0,-0.80353,0.0001,21.93509]
[1778688057136,35.31,79028.47,0.0,-0.80306,0.0001,21.96779]
[1778688059150,35.31,79021.57,0.0,-0.80374,0.0001,21.91981]
[1778688060160,35.31,79013.54,0.0,-0.80454,0.0001,21.86379]
[1778688061180,35.31,79010.38,0.0,-0.80485,0.0001,21.84184]
[1778688063184,35.31,78989.5,0.0,-0.8069,0.0001,21.69609]
[1778688065192,35.31,78983.27,0.0,-0.8075,0.0001,21.65296]
[1778688067298,35.31,78961.68,0.0,-0.80961,0.0001,21.50171]
[1778688068217,35.31,78961.68,0.0,-0.80961,0.0001,21.50158]
[1778688073254,35.31,78970.85,0.0,-0.80872,0.0001,21.56531]
[1778688077368,35.31,78965.83,0.0,-0.80922,0.0001,21.52982]
[1778688080310,35.31,78967.6,0.0,-0.80905,0.0001,21.54179]
[1778688085342,35.3,78968.17,0.0,-0.80901,0.0001,21.54498]
[1778688087438,35.3,78973.65,0.0,-0.80847,0.0001,21.58318]
[1778688093398,35.3,78965.8,0.0,-0.80928,0.0001,21.52363]
[1778688097512,35.3,78954.31,0.0,-0.8104,0.0001,21.44234]
[1778688099439,35.3,78953.09,0.0,-0.81053,0.0001,21.43339]
[1778688104475,35.3,78951.05,0.0,-0.81073,0.0001,21.41878]
[1778688109519,35.3,78952.28,0.0,-0.81062,0.0001,21.42658]
[1778688114554,35.3,78952.64,0.0,-0.8106,0.0001,21.42819]
[1778688119589,35.29,78951.32,0.0,-0.81074,0.0001,21.41796]
[1778688124625,35.29,78948.64,0.0,-0.81101,0.0001,21.39833]
[1778688129659,35.29,78950.07,0.0,-0.81088,0.0001,21.40764]
[1778688132680,35.29,78958.05,0.0,-0.81012,0.0001,21.46321]
[1778688134695,35.29,78966.98,0.0,-0.80925,0.0001,21.52556]
[1778688136713,35.29,78972.25,0.0,-0.80874,0.0001,21.56219]
[1778688137795,35.29,78980.64,0.0,-0.80792,0.0001,21.62144]
[1778688139732,35.29,78981.24,0.0,-0.80785,0.0001,21.62636]
[1778688144768,35.3,78977.02,0.0,-0.80823,0.0001,21.59896]
[1778688146796,35.3,78967.08,0.0,-0.80919,0.0001,21.52963]
[1778688147865,35.3,78926.04,0.0,-0.81317,0.0001,21.24094]
[1778688149819,35.3,78924.61,0.0,-0.81331,0.0001,21.23088]
[1778688154847,35.3,78928.6,0.0,-0.81295,0.0001,21.2553]
[1778688156865,35.3,78939.19,0.0,-0.81193,0.0001,21.32974]
[1778688157937,35.3,78916.27,0.0,-0.81413,0.0001,21.16835]
[1778688158876,35.3,78916.27,0.0,-0.81413,0.0001,21.16843]
[1778688163910,35.3,78915.84,0.0,-0.81417,0.0001,21.16585]
[1778688168021,35.3,78892.96,0.0,-0.81636,0.0001,21.00439]
[1778688168949,35.3,78892.96,0.0,-0.81636,0.0001,21.00433]
[1778688173989,35.3,78895.96,0.0,-0.81608,0.0001,21.02516]
[1778688174997,35.3,78901.36,0.0,-0.81556,0.0001,21.0631]
[1778688176004,35.3,78908.56,0.0,-0.81487,0.0001,21.11401]
[1778688178090,35.3,78913.78,0.0,-0.81437,0.0001,21.15106]
[1778688181038,35.3,78923.87,0.0,-0.8134,0.0001,21.22235]
[1778688184059,35.3,78916.43,0.0,-0.81411,0.0001,21.17012]
[1778688189094,35.3,78915.48,0.0,-0.81419,0.0001,21.16388]
[1778688191109,35.3,78908.53,0.0,-0.81486,0.0001,21.11496]
[1778688192115,35.3,78899.74,0.0,-0.8157,0.0001,21.05304]
[1778688197150,35.3,78905.97,0.0,-0.8151,0.0001,21.09712]
[1778688198231,35.3,78917.23,0.0,-0.81402,0.0001,21.17656]
[1778688200171,35.3,78919.74,0.0,-0.81378,0.0001,21.19436]
[1778688204199,35.3,78925.63,0.0,-0.81321,0.0001,21.23595]
[1778688206213,35.3,78932.82,0.0,-0.81252,0.0001,21.28646]
[1778688208301,35.3,78946.99,0.0,-0.81115,0.0001,21.38609]
[1778688209234,35.3,78946.52,0.0,-0.8112,0.0001,21.38278]
[1778688210241,35.3,78954.38,0.0,-0.81044,0.0001,21.43793]
[1778688211247,35.3,78973.3,0.0,-0.80861,0.0001,21.56747]
[1778688212256,35.3,78980.61,0.0,-0.80789,0.0001,21.61904]
[1778688214269,35.3,78974.45,0.0,-0.80848,0.0001,21.57662]
[1778688215279,35.3,78960.12,0.0,-0.80988,0.0001,21.47598]
[1778688220313,35.3,78967.66,0.0,-0.80916,0.0001,21.52829]
[1778688225352,35.3,78965.6,0.0,-0.80937,0.0001,21.51301]
[1778688230385,35.3,78965.52,0.0,-0.8094,0.0001,21.51098]
[1778688231392,35.29,78970.76,0.0,-0.80889,0.0001,21.54741]
[1778688236427,35.29,78966.62,0.0,-0.80932,0.0001,21.51674]
[1778688241462,35.29,78964.88,0.0,-0.80951,0.0001,21.50301]
[1778688244482,35.29,78953.32,0.0,-0.81065,0.0001,21.42094]
[1778688245493,35.29,78952.62,0.0,-0.81072,0.0001,21.41577]
[1778688246497,35.29,78958.13,0.0,-0.81019,0.0001,21.45425]
[1778688248588,35.28,78975.27,0.0,-0.80852,0.0001,21.57421]
[1778688249518,35.28,78975.27,0.0,-0.80852,0.0001,21.57407]
[1778688250527,35.28,78979.15,0.0,-0.80815,0.0001,21.60108]
[1778688252542,35.28,78987.43,0.0,-0.80734,0.0001,21.65867]
[1778688253549,35.28,78992.36,0.0,-0.80686,0.0001,21.69292]
[1778688256569,35.28,78987.3,0.0,-0.80737,0.0001,21.65696]
[1778688257576,35.28,78990.52,0.0,-0.80705,0.0001,21.67975]
[1778688262614,35.28,78991.0,0.0,-0.80699,0.0001,21.68427]
[1778688264627,35.29,78980.91,0.0,-0.80797,0.0001,21.61402]
[1778688265634,35.29,78978.84,0.0,-0.80817,0.0001,21.59981]
[1778688270669,35.29,78972.99,0.0,-0.80873,0.0001,21.55944]
[1778688272684,35.29,78960.7,0.0,-0.80995,0.0001,21.4693]
[1778688273690,35.29,78958.2,0.0,-0.81019,0.0001,21.45171]
[1778688276733,35.29,78952.94,0.0,-0.81071,0.0001,21.41473]
[1778688278812,35.29,78940.98,0.0,-0.81187,0.0001,21.3303]
[1778688280742,35.29,78940.59,0.0,-0.81191,0.0001,21.32705]
[1778688285775,35.28,78937.29,0.0,-0.81225,0.0001,21.30256]
[1778688290810,35.28,78933.69,0.0,-0.81261,0.0001,21.27606]
[1778688293831,35.28,78911.59,0.0,-0.81474,0.0001,21.11996]
[1778688294839,35.28,78910.52,0.0,-0.81485,0.0001,21.11255]
[1778688297861,35.28,78919.51,0.0,-0.81399,0.0001,21.17576]
[1778688298869,35.28,78911.88,0.0,-0.81472,0.0001,21.12188]
[1778688300883,35.28,78908.82,0.0,-0.81501,0.0001,21.10017]
[1778688304908,35.28,78900.19,0.0,-0.81585,0.0001,21.03861]
[1778688306923,35.28,78894.6,0.0,-0.81639,0.0001,20.99849]
[1778688309028,35.27,78900.29,0.0,-0.81586,0.0001,21.03795]
[1778688311959,35.27,78904.54,0.0,-0.81546,0.0001,21.06759]
[1778688315985,35.27,78898.0,0.0,-0.81609,0.0001,21.02063]
[1778688321030,35.27,78900.83,0.0,-0.81583,0.0001,21.03991]
[1778688322037,35.27,78906.65,0.0,-0.81528,0.0001,21.08076]
[1778688327071,35.27,78909.35,0.0,-0.81504,0.0001,21.0986]
[1778688329175,35.27,78899.23,0.0,-0.81601,0.0001,21.02679]
[1778688330091,35.27,78899.23,0.0,-0.81601,0.0001,21.02664]
[1778688335126,35.27,78902.46,0.0,-0.81574,0.0001,21.045]
[1778688339245,35.26,78891.61,0.0,-0.81679,0.0001,20.96759]
[1778688340161,35.26,78891.61,0.0,-0.81679,0.0001,20.96733]
[1778688343182,35.26,78903.42,0.0,-0.81567,0.0001,21.05018]
[1778688345196,35.26,78909.04,0.0,-0.81514,0.0001,21.08945]
[1778688349315,35.26,78915.7,0.0,-0.81451,0.0001,21.13578]
[1778688353264,35.26,78905.41,0.0,-0.8155,0.0001,21.06256]
[1778688355279,35.26,78893.02,0.0,-0.81669,0.0001,20.97466]
[1778688360314,35.26,78891.24,0.0,-0.81687,0.0001,20.96124]
[1778688361320,35.26,78886.1,0.0,-0.81736,0.0001,20.9248]
[1778688366355,35.26,78888.02,0.0,-0.81719,0.0001,20.93773]
[1778688368368,35.25,78894.98,0.0,-0.81653,0.0001,20.98674]
[1778688369460,35.25,78901.93,0.0,-0.81587,0.0001,21.03576]
[1778688374412,35.25,78894.71,0.0,-0.81656,0.0001,20.98416]
[1778688377433,35.25,78888.74,0.0,-0.81714,0.0001,20.94178]
[1778688382468,35.25,78885.91,0.0,-0.81741,0.0001,20.92132]
[1778688387508,35.25,78882.23,0.0,-0.81777,9e-05,20.89469]
[1778688388510,35.25,78869.03,0.0,-0.81902,9e-05,20.80107]
[1778688389522,35.25,78861.15,0.0,-0.81977,9e-05,20.74515]
[1778688390525,35.25,78855.73,0.0,-0.82028,9e-05,20.70666]
[1778688394555,35.25,78850.44,0.0,-0.82081,9e-05,20.66516]
[1778688395562,35.25,78838.47,0.0,-0.82193,9e-05,20.58039]
[1778688396569,35.25,78828.34,0.0,-0.82288,9e-05,20.5087]
[1778688401608,35.25,78831.15,0.0,-0.82261,9e-05,20.52872]
[1778688403621,35.25,78844.98,0.0,-0.82132,9e-05,20.62675]
[1778688404627,35.25,78852.44,0.0,-0.82062,9e-05,20.67955]
[1778688405635,35.25,78854.49,0.0,-0.82042,9e-05,20.69416]
[1778688410671,35.25,78855.72,0.0,-0.8203,9e-05,20.7033]
[1778688412686,35.25,78864.05,0.0,-0.81951,9e-05,20.76241]
[1778688413701,35.25,78868.06,0.0,-0.81914,9e-05,20.79078]
[1778688414702,35.25,78877.52,0.0,-0.81824,9e-05,20.85769]
[1778688415708,35.25,78879.97,0.0,-0.81801,9e-05,20.87494]
[1778688420745,35.25,78877.34,0.0,-0.81826,9e-05,20.85595]
[1778688421753,35.25,78863.75,0.0,-0.81955,9e-05,20.75962]
[1778688422759,35.25,78857.16,0.0,-0.82018,9e-05,20.71289]
[1778688423767,35.25,78855.23,0.0,-0.82036,9e-05,20.69918]
[1778688425781,35.25,78862.66,0.0,-0.81966,9e-05,20.75175]
[1778688426787,35.25,78861.15,0.0,-0.8198,9e-05,20.74097]
[1778688428801,35.25,78855.55,0.0,-0.82033,9e-05,20.70122]
[1778688432829,35.25,78851.91,0.0,-0.82067,9e-05,20.6754]
[1778688433836,35.25,78845.53,0.0,-0.82127,9e-05,20.63024]
[1778688434858,35.25,78837.12,0.0,-0.82206,9e-05,20.57075]
[1778688436858,35.25,78829.23,0.0,-0.8228,9e-05,20.51488]
[1778688437863,35.25,78827.25,0.0,-0.82298,9e-05,20.50087]
[1778688442899,35.25,78824.58,0.0,-0.82323,9e-05,20.48217]
[1778688446927,35.25,78832.49,0.0,-0.82248,9e-05,20.5386]
[1778688447934,35.25,78840.58,0.0,-0.82172,9e-05,20.5961]
[1778688448941,35.25,78843.74,0.0,-0.82143,9e-05,20.61861]
[1778688451964,35.25,78854.46,0.0,-0.82044,9e-05,20.69125]
[1778688452971,35.25,78865.83,0.0,-0.81936,9e-05,20.77182]
[1778688453979,35.25,78873.71,0.0,-0.81862,9e-05,20.82758]
[1778688454985,35.25,78865.7,0.0,-0.81938,9e-05,20.77089]
[1778688455992,35.25,78865.23,0.0,-0.81942,9e-05,20.7676]
[1778688459013,35.25,78871.38,0.0,-0.81884,9e-05,20.81119]
[1778688460104,35.25,78873.56,0.0,-0.81863,9e-05,20.82657]
[1778688462039,35.25,78864.14,0.0,-0.81952,9e-05,20.75984]
[1778688463047,35.25,78856.83,0.0,-0.82021,9e-05,20.70814]
[1778688464052,35.25,78855.8,0.0,-0.82031,9e-05,20.70078]
[1778688465059,35.25,78850.33,0.0,-0.82083,9e-05,20.662]
[1778688466066,35.25,78845.51,0.0,-0.82128,9e-05,20.62786]
[1778688468082,35.25,78855.69,0.0,-0.82032,9e-05,20.69998]
[1778688469087,35.25,78858.32,0.0,-0.82007,9e-05,20.71855]
[1778688473116,35.25,78861.29,0.0,-0.81979,9e-05,20.73989]
[1778688475131,35.25,78851.2,0.0,-0.82074,9e-05,20.66834]
[1778688476137,35.25,78849.55,0.0,-0.8209,9e-05,20.65667]
[1778688477144,35.25,78842.79,0.0,-0.82153,9e-05,20.60884]
[1778688478152,35.25,78837.15,0.0,-0.82206,9e-05,20.56899]
[1778688480245,35.25,78845.52,0.0,-0.82127,9e-05,20.62863]
[1778688484200,35.25,78851.97,0.0,-0.82066,9e-05,20.67472]
[1778688486214,35.25,78860.34,0.0,-0.81987,9e-05,20.73409]
[1778688491251,35.26,78857.4,0.0,-0.82013,9e-05,20.71414]
[1778688496287,35.26,78857.09,0.0,-0.82015,9e-05,20.71259]
[1778688501322,35.26,78855.7,0.0,-0.82028,9e-05,20.70272]
[1778688506358,35.26,78853.64,0.0,-0.82048,9e-05,20.68817]
[1778688509378,35.26,78837.35,0.0,-0.822,9e-05,20.573]
[1778688514414,35.26,78836.78,0.0,-0.82207,9e-05,20.56596]
[1778688516428,35.26,78831.19,0.0,-0.82259,9e-05,20.52665]
[1778688517435,35.26,78826.03,0.0,-0.82307,9e-05,20.4903]
[1778688522471,35.26,78823.03,0.0,-0.82334,9e-05,20.46955]
[1778688527505,35.26,78818.1,0.0,-0.8238,9e-05,20.43498]
[1778688532541,35.26,78809.77,0.0,-0.82457,9e-05,20.37581]
[1778688533547,35.26,78803.95,0.0,-0.82511,9e-05,20.33473]
[1778688535561,35.26,78814.02,0.0,-0.82417,9e-05,20.40638]
[1778688540669,35.26,78803.8,0.0,-0.82511,9e-05,20.33431]
[1778688542610,35.26,78801.9,0.0,-0.82529,9e-05,20.32075]
[1778688544625,35.26,78796.5,0.0,-0.82579,9e-05,20.28247]
[1778688549660,35.26,78801.11,0.0,-0.82536,9e-05,20.31514]
[1778688554695,35.26,78794.58,0.0,-0.82597,9e-05,20.26871]
[1778688555702,35.26,78787.53,0.0,-0.82662,9e-05,20.2187]
[1778688556711,35.26,78773.65,0.0,-0.82789,9e-05,20.1205]
[1778688559732,35.26,78779.09,0.0,-0.82738,9e-05,20.15968]
[1778688560814,35.26,78786.7,0.0,-0.82668,9e-05,20.21381]
[1778688562752,35.26,78788.61,0.0,-0.8265,9e-05,20.22794]
[1778688567788,35.27,78781.03,0.0,-0.82718,9e-05,20.17504]
[1778688570884,35.27,78775.02,0.0,-0.82772,9e-05,20.13317]
[1778688572825,35.27,78775.01,0.0,-0.82774,9e-05,20.12979]
[1778688573831,35.27,78784.16,0.0,-0.8269,9e-05,20.1951]
[1778688574839,35.27,78787.59,0.0,-0.82658,9e-05,20.21963]
[1778688576853,35.27,78796.15,0.0,-0.82578,9e-05,20.28096]
[1778688577859,35.27,78806.73,0.0,-0.8248,9e-05,20.35657]
[1778688578866,35.27,78810.73,0.0,-0.82442,9e-05,20.38543]
[1778688579873,35.27,78819.75,0.0,-0.82357,9e-05,20.44979]
[1778688580957,35.27,78818.67,0.0,-0.82367,9e-05,20.44254]
[1778688583901,35.28,78808.97,0.0,-0.82456,9e-05,20.37469]
[1778688587934,35.28,78793.85,0.0,-0.82594,9e-05,20.26847]
[1778688588937,35.28,78784.45,0.0,-0.82681,9e-05,20.20201]
[1778688589944,35.28,78778.84,0.0,-0.82732,9e-05,20.1625]
[1778688591968,35.28,78776.95,0.0,-0.82748,9e-05,20.14974]
[1778688592973,35.28,78770.07,0.0,-0.82811,9e-05,20.10129]
[1778688593981,35.28,78771.32,0.0,-0.82799,9e-05,20.11056]
[1778688599034,35.29,78773.2,0.0,-0.82779,9e-05,20.1259]
[1778688604069,35.29,78778.28,0.0,-0.8273,9e-05,20.16389]
[1778688608095,35.29,78769.84,0.0,-0.82805,9e-05,20.10557]
[1778688613132,35.3,78765.92,0.0,-0.82838,9e-05,20.07992]
[1778688614138,35.3,78774.7,0.0,-0.82757,9e-05,20.14265]
[1778688615144,35.3,78780.64,0.0,-0.82702,9e-05,20.18516]
[1778688617160,35.3,78783.89,0.0,-0.82671,9e-05,20.20888]
[1778688621257,35.3,78774.57,0.0,-0.82755,9e-05,20.14411]
[1778688623204,35.3,78772.31,0.0,-0.82775,9e-05,20.1289]
[1778688627233,35.31,78770.08,0.0,-0.82793,9e-05,20.1149]
[1778688631326,35.31,78780.25,0.0,-0.82699,9e-05,20.18507]
[1778688633274,35.31,78786.7,0.0,-0.82639,9e-05,20.23158]
[1778688638310,35.31,78785.24,0.0,-0.8265,9e-05,20.22292]
[1778688640329,35.32,78791.05,0.0,-0.82596,9e-05,20.26482]
[1778688642339,35.32,78795.48,0.0,-0.82554,9e-05,20.29681]
[1778688644352,35.32,78806.76,0.0,-0.82448,9e-05,20.37764]
[1778688645363,35.32,78807.14,0.0,-0.82444,9e-05,20.3809]
[1778688647374,35.32,78813.98,0.0,-0.82379,9e-05,20.43038]
[1778688648384,35.32,78799.98,0.0,-0.82508,9e-05,20.3316]
[1778688649391,35.32,78798.0,0.0,-0.82526,9e-05,20.31801]
[1778688654423,35.33,78796.52,0.0,-0.82538,9e-05,20.30876]
[1778688657444,35.33,78790.54,0.0,-0.82592,9e-05,20.26724]
[1778688659475,35.33,78786.43,0.0,-0.82629,9e-05,20.2388]
[1778688663486,35.33,78794.67,0.0,-0.82551,9e-05,20.29876]
[1778688664492,35.33,78796.53,0.0,-0.82533,9e-05,20.31258]
[1778688669528,35.34,78804.4,0.0,-0.82456,9e-05,20.37099]
[1778688673557,35.34,78808.93,0.0,-0.82413,9e-05,20.40442]
[1778688678592,35.34,78808.83,0.0,-0.82412,9e-05,20.40518]
[1778688680612,35.35,78817.82,0.0,-0.82327,9e-05,20.46952]
[1778688681830,35.35,78825.18,0.0,-0.82257,9e-05,20.52234]
[1778688683628,35.35,78827.1,0.0,-0.82239,9e-05,20.53654]
[1778688686652,35.35,78835.74,0.0,-0.82157,9e-05,20.59814]
[1778688687655,35.35,78842.67,0.0,-0.82092,9e-05,20.64744]
[1778688689669,35.35,78848.67,0.0,-0.82035,9e-05,20.68991]
[1778688690677,35.35,78855.67,0.0,-0.81969,9e-05,20.73945]
[1778688691684,35.35,78863.94,0.0,-0.81894,9e-05,20.79409]
[1778688693697,35.35,78872.83,0.0,-0.8181,9e-05,20.8566]
[1778688694705,35.35,78878.67,0.0,-0.81755,9e-05,20.89779]
[1778688699740,35.35,78873.86,0.0,-0.81801,9e-05,20.86315]
[1778688703767,35.35,78865.29,0.0,-0.81883,9e-05,20.80231]
[1778688708803,35.35,78860.29,0.0,-0.8193,9e-05,20.76682]
[1778688713838,35.35,78862.25,0.0,-0.81911,9e-05,20.78104]
[1778688715854,35.35,78856.07,0.0,-0.81969,9e-05,20.73757]
[1778688716859,35.35,78848.74,0.0,-0.82038,9e-05,20.68592]
[1778688719880,35.35,78843.98,0.0,-0.82082,9e-05,20.65265]
[1778688724917,35.35,78846.18,0.0,-0.82061,9e-05,20.66886]
[1778688729964,35.35,78853.15,0.0,-0.81994,9e-05,20.71873]
[1778688732186,35.35,78867.68,0.0,-0.81857,9e-05,20.82133]
[1778688732987,35.35,78867.68,0.0,-0.81857,9e-05,20.82129]
[1778688733992,35.35,78874.34,0.0,-0.81794,9e-05,20.86831]
[1778688737016,35.35,78882.11,0.0,-0.81721,9e-05,20.92309]
[1778688740038,35.35,78865.16,0.0,-0.81881,9e-05,20.80337]
[1778688742261,35.35,78858.08,0.0,-0.81948,9e-05,20.75339]
[1778688748095,35.35,78864.21,0.0,-0.8189,9e-05,20.79655]
[1778688750108,35.35,78875.21,0.0,-0.81787,9e-05,20.87391]
[1778688751116,35.35,78878.77,0.0,-0.81756,9e-05,20.89514]
[1778688756151,35.35,78883.67,0.0,-0.8171,9e-05,20.9289]
[1778688761185,35.35,78886.07,0.0,-0.81688,0.0001,20.94548]
[1778688766227,35.35,78888.44,0.0,-0.81665,0.0001,20.96249]
[1778688769248,35.35,78883.02,0.0,-0.81717,9e-05,20.92424]
[1778688774282,35.35,78886.41,0.0,-0.81685,0.0001,20.94794]
[1778688778310,35.35,78893.2,0.0,-0.8162,0.0001,20.99585]
[1778688783346,35.35,78892.22,0.0,-0.81629,0.0001,20.98922]
[1778688788381,35.35,78890.82,0.0,-0.81641,0.0001,20.97983]
[1778688792612,35.35,78892.33,0.0,-0.81627,0.0001,20.99072]
[1778688797444,35.35,78886.34,0.0,-0.81683,0.0001,20.9488]
[1778688802682,35.35,78890.54,0.0,-0.81643,0.0001,20.97885]
[1778688808523,35.35,78888.27,0.0,-0.81664,0.0001,20.96316]
[1778688813557,35.35,78887.6,0.0,-0.81672,0.0001,20.95494]
[1778688816578,35.35,78881.49,0.0,-0.8173,9e-05,20.91191]
[1778688821613,35.35,78882.09,0.0,-0.81725,9e-05,20.91575]
[1778688826648,35.35,78868.92,0.0,-0.81851,9e-05,20.8225]
[1778688827655,35.35,78859.82,0.0,-0.81936,9e-05,20.75834]
[1778688828662,35.35,78862.21,0.0,-0.81914,9e-05,20.7753]
[1778688832894,35.35,78869.09,0.0,-0.81848,9e-05,20.82409]
[1778688838733,35.35,78865.19,0.0,-0.81885,9e-05,20.79665]
[1778688843773,35.35,78867.34,0.0,-0.81864,9e-05,20.81222]
[1778688848807,35.35,78869.58,0.0,-0.81843,9e-05,20.82795]
[1778688849814,35.35,78883.32,0.0,-0.81713,9e-05,20.92482]
[1778688850824,35.35,78889.03,0.0,-0.81659,0.0001,20.96496]
[1778688851830,35.35,78893.78,0.0,-0.81614,0.0001,20.99811]
[1778688856866,35.35,78896.71,0.0,-0.81587,0.0001,21.01787]
[1778688859889,35.35,78899.05,0.0,-0.81566,0.0001,21.03402]
[1778688860906,35.35,78903.59,0.0,-0.81522,0.0001,21.06581]
[1778688862907,35.35,78906.82,0.0,-0.81492,0.0001,21.08847]
[1778688864921,35.35,78898.8,0.0,-0.81568,0.0001,21.03195]
[1778688866936,35.35,78897.4,0.0,-0.81582,0.0001,21.02218]
[1778688868949,35.35,78903.7,0.0,-0.81521,0.0001,21.06656]
[1778688869962,35.35,78907.88,0.0,-0.81482,0.0001,21.0959]
[1778688871970,35.35,78914.56,0.0,-0.8142,0.0001,21.139]
[1778688877007,35.35,78913.62,0.0,-0.8143,0.0001,21.13182]
[1778688882042,35.35,78917.49,0.0,-0.81394,0.0001,21.1584]
[1778688888084,35.35,78913.87,0.0,-0.8143,0.0001,21.13226]
[1778688893344,35.34,78911.91,0.0,-0.81449,0.0001,21.11793]
[1778688899161,35.34,78917.53,0.0,-0.81396,0.0001,21.15673]
[1778688903415,35.34,78911.59,0.0,-0.81454,0.0001,21.11439]
[1778688905222,35.34,78915.24,0.0,-0.81419,0.0001,21.13978]
[1778688907233,35.34,78910.19,0.0,-0.81468,0.0001,21.10393]
[1778688909247,35.34,78908.41,0.0,-0.81486,0.0001,21.09119]
[1778688913495,35.34,78902.8,0.0,-0.8154,0.0001,21.05129]
[1778688916296,35.34,78900.51,0.0,-0.81562,0.0001,21.035]
[1778688921331,35.34,78901.13,0.0,-0.81556,0.0001,21.03918]
[1778688923565,35.34,78909.13,0.0,-0.8148,0.0001,21.09538]
[1778688929387,35.34,78909.32,0.0,-0.81479,0.0001,21.09603]
[1778688933637,35.34,78904.2,0.0,-0.81531,0.0001,21.05585]
[1778688939457,35.34,78901.78,0.0,-0.81555,0.0001,21.03826]
[1778688943709,35.33,78887.94,0.0,-0.81688,0.0001,20.94024]
[1778688944493,35.33,78887.94,0.0,-0.81688,0.0001,20.94014]
[1778688949529,35.33,78887.85,0.0,-0.81689,0.0001,20.93916]
[1778688955571,35.33,78889.72,0.0,-0.81671,0.0001,20.95224]
[1778688960608,35.33,78893.44,0.0,-0.81636,0.0001,20.97859]
[1778688965642,35.33,78887.19,0.0,-0.81696,0.0001,20.93401]
[1778688970677,35.33,78891.71,0.0,-0.81654,0.0001,20.9651]
[1778688975712,35.33,78893.89,0.0,-0.81634,0.0001,20.97978]
[1778688979740,35.33,78879.99,0.0,-0.81768,9e-05,20.88102]
[1778688980747,35.33,78879.53,0.0,-0.81772,9e-05,20.87776]
[1778688982761,35.33,78871.12,0.0,-0.81852,9e-05,20.81825]
[1778688983995,35.33,78862.58,0.0,-0.81933,9e-05,20.75785]
[1778688984775,35.33,78862.58,0.0,-0.81933,9e-05,20.75778]
[1778688989811,35.33,78860.23,0.0,-0.81955,9e-05,20.74096]
[1778688994846,35.33,78859.77,0.0,-0.81962,9e-05,20.73386]
[1778688998874,35.33,78869.22,0.0,-0.81873,9e-05,20.80054]
[1778688999881,35.33,78879.13,0.0,-0.81779,9e-05,20.87038]
[1778689000889,35.33,78881.35,0.0,-0.81758,9e-05,20.88589]
[1778689002903,35.33,78870.87,0.0,-0.81858,9e-05,20.81165]
[1778689004135,35.32,78868.46,0.0,-0.81881,9e-05,20.79453]
[1778689009952,35.32,78874.41,0.0,-0.81825,9e-05,20.83627]
[1778689012973,35.32,78879.02,0.0,-0.81782,9e-05,20.86849]
[1778689018012,35.32,78890.68,0.0,-0.81672,0.0001,20.95012]
[1778689019019,35.32,78899.3,0.0,-0.8159,0.0001,21.01101]
[1778689020029,35.32,78900.08,0.0,-0.81582,0.0001,21.01656]
[1778689025062,35.32,78905.07,0.0,-0.81534,0.0001,21.0519]
[1778689030101,35.32,78908.75,0.0,-0.81499,0.0001,21.07782]
[1778689031104,35.32,78901.21,0.0,-0.81571,0.0001,21.02471]
[1778689032110,35.32,78901.56,0.0,-0.81568,0.0001,21.02726]
[1778689037146,35.32,78902.12,0.0,-0.81562,0.0001,21.0314]
[1778689042181,35.32,78903.94,0.0,-0.81544,0.0001,21.04437]
[1778689045207,35.32,78909.1,0.0,-0.81495,0.0001,21.08073]
[1778689046213,35.32,78912.75,0.0,-0.8146,0.0001,21.10634]
[1778689049234,35.32,78918.83,0.0,-0.81402,0.0001,21.14888]
[1778689054510,35.32,78914.5,0.0,-0.81447,0.0001,21.11417]
[1778689056283,35.32,78902.98,0.0,-0.81558,0.0001,21.03267]
[1778689057291,35.32,78896.5,0.0,-0.8162,0.0001,20.98693]
[1778689062327,35.32,78896.73,0.0,-0.81618,0.0001,20.9882]
[1778689067362,35.32,78897.48,0.0,-0.81611,0.0001,20.99317]
[1778689074651,35.32,78894.96,0.0,-0.81636,0.0001,20.97517]
[1778689080453,35.32,78896.28,0.0,-0.81623,0.0001,20.98428]
[1778689084724,35.32,78902.56,0.0,-0.81564,0.0001,21.0283]
[1778689088510,35.32,78895.73,0.0,-0.81629,0.0001,20.97974]
[1778689090524,35.32,78894.81,0.0,-0.81638,0.0001,20.97314]
[1778689095558,35.32,78894.57,0.0,-0.81641,0.0001,20.97117]
[1778689101600,35.32,78892.92,0.0,-0.81657,0.0001,20.95914]
[1778689106635,35.32,78892.37,0.0,-0.81663,0.0001,20.95495]
[1778689109664,35.32,78897.5,0.0,-0.81614,0.0001,20.99088]
[1778689110665,35.32,78906.63,0.0,-0.81527,0.0001,21.05526]
[1778689111671,35.32,78907.7,0.0,-0.81519,0.0001,21.05908]
[1778689112678,35.32,78901.63,0.0,-0.81577,0.0001,21.01627]
[1778689113685,35.32,78894.66,0.0,-0.81644,0.0001,20.96716]
[1778689114935,35.32,78897.81,0.0,-0.81614,0.0001,20.98943]
[1778689120735,35.32,78900.69,0.0,-0.81586,0.0001,21.00999]
[1778689125769,35.32,78903.9,0.0,-0.81555,0.0001,21.03279]
[1778689130804,35.32,78909.46,0.0,-0.81502,0.0001,21.07203]
[1778689135075,35.32,78915.71,0.0,-0.81442,0.0001,21.11596]
[1778689140875,35.32,78915.89,0.0,-0.81441,0.0001,21.11698]
[1778689145909,35.32,78916.06,0.0,-0.81439,0.0001,21.11798]
[1778689150944,35.31,78920.99,0.0,-0.81392,0.0001,21.15234]
[1778689155215,35.31,78928.49,0.0,-0.81321,0.0001,21.20472]
[1778689157993,35.31,78928.19,0.0,-0.81324,0.0001,21.20218]
[1778689163029,35.31,78929.54,0.0,-0.81312,0.0001,21.2109]
[1778689168064,35.31,78927.54,0.0,-0.81333,0.0001,21.19585]
[1778689173106,35.31,78928.09,0.0,-0.81331,0.0001,21.19511]
[1778689174106,35.31,78934.32,0.0,-0.81272,0.0001,21.23872]
[1778689175354,35.31,78932.2,0.0,-0.81293,0.0001,21.22332]
[1778689178134,35.31,78931.81,0.0,-0.81297,0.0001,21.22016]
[1778689183169,35.3,78927.21,0.0,-0.81343,0.0001,21.18683]
[1778689188204,35.3,78932.41,0.0,-0.81294,0.0001,21.2224]
[1778689190221,35.3,78927.25,0.0,-0.81345,0.0001,21.18567]
[1778689191225,35.3,78921.85,0.0,-0.81397,0.0001,21.14749]
[1778689193239,35.3,78920.89,0.0,-0.81406,0.0001,21.14048]
[1778689197267,35.3,78914.56,0.0,-0.81468,0.0001,21.09543]
[1778689198274,35.3,78910.08,0.0,-0.81511,0.0001,21.06374]
[1778689203316,35.3,78908.49,0.0,-0.81526,0.0001,21.0524]
[1778689208345,35.3,78908.05,0.0,-0.81531,0.0001,21.04922]
[1778689213379,35.3,78905.99,0.0,-0.8155,0.0001,21.03466]
[1778689218415,35.3,78906.82,0.0,-0.81542,0.0001,21.04057]
[1778689223450,35.3,78905.05,0.0,-0.81559,0.0001,21.0283]
[1778689228485,35.3,78905.76,0.0,-0.81552,0.0001,21.03347]
[1778689233555,35.3,78908.65,0.0,-0.81527,0.0001,21.05028]
[1778689238588,35.3,78903.54,0.0,-0.81575,0.0001,21.01431]
[1778689243623,35.3,78905.58,0.0,-0.81556,0.0001,21.02881]
[1778689248658,35.3,78905.5,0.0,-0.81556,0.0001,21.02835]
[1778689253694,35.3,78906.67,0.0,-0.81545,0.0001,21.03672]
[1778689258729,35.3,78906.65,0.0,-0.81545,0.0001,21.03668]
[1778689265990,35.3,78909.68,0.0,-0.81516,0.0001,21.0582]
[1778689269805,35.3,78912.92,0.0,-0.81485,0.0001,21.081]
[1778689271821,35.3,78918.46,0.0,-0.81432,0.0001,21.11995]
[1778689273837,35.3,78927.01,0.0,-0.8135,0.0001,21.17996]
[1778689276063,35.3,78938.29,0.0,-0.81241,0.0001,21.25922]
[1778689276855,35.3,78938.29,0.0,-0.81241,0.0001,21.25918]
[1778689278868,35.3,78943.53,0.0,-0.81191,0.0001,21.29591]
[1778689279875,35.3,78948.59,0.0,-0.81142,0.0001,21.3314]
[1778689281891,35.3,78948.95,0.0,-0.81139,0.0001,21.33364]
[1778689286928,35.3,78952.45,0.0,-0.81106,0.0001,21.35752]
[1778689291974,35.3,78951.83,0.0,-0.81115,0.0001,21.34868]
[1778689297011,35.29,78949.01,0.0,-0.81144,0.0001,21.32813]
[1778689302044,35.29,78949.5,0.0,-0.8114,0.0001,21.33092]
[1778689307079,35.29,78949.25,0.0,-0.81143,0.0001,21.32847]
[1778689312115,35.29,78950.71,0.0,-0.8113,0.0001,21.33801]
[1778689317150,35.29,78950.5,0.0,-0.81133,0.0001,21.33577]
[1778689322185,35.29,78955.08,0.0,-0.8109,0.0001,21.36721]
[1778689327223,35.28,78959.84,0.0,-0.81045,0.0001,21.39979]
[1778689328234,35.28,78968.8,0.0,-0.80958,0.0001,21.46269]
[1778689329239,35.28,78976.98,0.0,-0.80878,0.0001,21.51999]
[1778689330245,35.29,78985.6,0.0,-0.80793,0.0001,21.58075]
[1778689331255,35.29,78984.33,0.0,-0.80805,0.0001,21.57207]
[1778689336488,35.28,78980.09,0.0,-0.80848,0.0001,21.54193]
[1778689339308,35.28,78973.14,0.0,-0.80916,0.0001,21.49278]
[1778689340315,35.28,78973.87,0.0,-0.80909,0.0001,21.49777]
[1778689345350,35.28,78969.65,0.0,-0.80951,0.0001,21.46743]
[1778689347364,35.28,78967.43,0.0,-0.80973,0.0001,21.45168]
[1778689350386,35.28,78972.6,0.0,-0.80923,0.0001,21.48776]
[1778689351394,35.28,78982.51,0.0,-0.80829,0.0001,21.55352]
[1778689352400,35.28,78983.12,0.0,-0.80823,0.0001,21.55761]
[1778689353407,35.28,78977.81,0.0,-0.80875,0.0001,21.52017]
[1778689358442,35.28,78982.94,0.0,-0.80826,0.0001,21.55522]
[1778689363478,35.28,78990.23,0.0,-0.80756,0.0001,21.60587]
[1778689368512,35.28,78987.87,0.0,-0.80777,0.0001,21.59063]
[1778689373548,35.28,78990.14,0.0,-0.80753,0.0001,21.60756]
[1778689378583,35.28,78989.19,0.0,-0.80761,0.0001,21.60155]
[1778689383618,35.29,78988.97,0.0,-0.80763,0.0001,21.60069]
[1778689388657,35.29,78990.94,0.0,-0.80742,0.0001,21.6157]
[1778689389663,35.29,78977.77,0.0,-0.8087,0.0001,21.5235]
[1778689394698,35.29,78974.32,0.0,-0.80903,0.0001,21.50006]
[1778689399735,35.29,78972.84,0.0,-0.80916,0.0001,21.49051]
[1778689400743,35.29,78981.97,0.0,-0.80827,0.0001,21.55481]
[1778689401748,35.29,78984.73,0.0,-0.80799,0.0001,21.57434]
[1778689406985,35.29,78981.35,0.0,-0.80832,0.0001,21.55108]
[1778689408798,35.29,78974.69,0.0,-0.80897,0.0001,21.50403]
[1778689409805,35.29,78972.1,0.0,-0.80923,0.0001,21.48576]
[1778689414841,35.29,78971.48,0.0,-0.80932,0.0001,21.47732]
[1778689419878,35.29,78970.72,0.0,-0.8094,0.0001,21.47149]
[1778689424912,35.29,78967.61,0.0,-0.8097,0.0001,21.44959]
[1778689429947,35.29,78963.74,0.0,-0.81007,0.0001,21.42318]
[1778689431961,35.29,78958.93,0.0,-0.81054,0.0001,21.38954]
[1778689433976,35.29,78966.49,0.0,-0.80979,0.0001,21.4433]
[1778689435990,35.29,78970.78,0.0,-0.80936,0.0001,21.47395]
[1778689439013,35.3,78981.32,0.0,-0.80832,0.0001,21.54882]
[1778689440021,35.3,78986.46,0.0,-0.80781,0.0001,21.58511]
[1778689442032,35.3,78995.3,0.0,-0.80694,0.0001,21.6477]
[1778689443040,35.3,78995.34,0.0,-0.80693,0.0001,21.64824]
[1778689447266,35.3,78986.65,0.0,-0.80777,0.0001,21.58834]
[1778689452104,35.3,79002.02,0.0,-0.80624,0.0001,21.6971]
[1778689453113,35.3,79017.85,0.0,-0.80467,0.0001,21.808]
[1778689454119,35.3,79016.32,0.0,-0.80483,0.0001,21.79737]
[1778689459156,35.3,79005.97,0.0,-0.80584,0.0001,21.72539]
[1778689461168,35.31,79008.12,0.0,-0.80563,0.0001,21.74071]
[1778689464190,35.31,79019.87,0.0,-0.80446,0.0001,21.82311]
[1778689465196,35.31,79020.4,0.0,-0.80441,0.0001,21.82681]
[1778689470233,35.31,79021.33,0.0,-0.80432,0.0001,21.83322]
[1778689471249,35.31,79027.29,0.0,-0.80375,0.0001,21.87113]
[1778689472250,35.31,79041.86,0.0,-0.8023,0.0001,21.97266]
[1778689473256,35.3,79040.49,0.0,-0.80244,0.0001,21.96288]
[1778689477492,35.3,79030.48,0.0,-0.80345,0.0001,21.89229]
[1778689478292,35.3,79030.48,0.0,-0.80345,0.0001,21.89216]
[1778689483327,35.3,79033.73,0.0,-0.80314,0.0001,21.91429]
[1778689488362,35.3,79038.17,0.0,-0.80271,0.0001,21.94447]
[1778689491385,35.3,79029.05,0.0,-0.80362,0.0001,21.88034]
[1778689492391,35.3,79015.26,0.0,-0.80499,0.0001,21.78392]
[1778689493399,35.3,78986.58,0.0,-0.80781,0.0001,21.58308]
[1778689494405,35.3,78983.27,0.0,-0.80814,0.0001,21.56004]
[1778689496420,35.3,78989.23,0.0,-0.80755,0.0001,21.60217]
[1778689500449,35.3,78994.65,0.0,-0.807,0.0001,21.64083]
[1778689502462,35.3,79001.38,0.0,-0.80634,0.0001,21.68829]
[1778689503470,35.3,79011.01,0.0,-0.80538,0.0001,21.75587]
[1778689504477,35.3,79008.23,0.0,-0.80566,0.0001,21.73656]
[1778689509511,35.3,79011.77,0.0,-0.8053,0.0001,21.76204]
[1778689514547,35.31,79009.43,0.0,-0.80552,0.0001,21.74623]
[1778689516561,35.31,79003.66,0.0,-0.80609,0.0001,21.70597]
[1778689521596,35.31,79004.16,0.0,-0.80603,0.0001,21.70999]
[1778689526632,35.31,79005.51,0.0,-0.80589,0.0001,21.72]
[1778689531667,35.31,79009.73,0.0,-0.80548,0.0001,21.74674]
[1778689533681,35.31,79004.38,0.0,-0.80601,0.0001,21.70955]
[1778689538718,35.31,79001.62,0.0,-0.80627,0.0001,21.69105]
[1778689543754,35.31,79002.02,0.0,-0.80621,0.0001,21.69476]
[1778689548787,35.32,79003.95,0.0,-0.80601,0.0001,21.70922]
[1778689551807,35.32,78999.38,0.0,-0.80645,0.0001,21.67794]
[1778689552815,35.32,78991.58,0.0,-0.80722,0.0001,21.62315]
[1778689553822,35.32,78985.59,0.0,-0.80781,0.0001,21.58105]
[1778689558064,35.32,78990.92,0.0,-0.8073,0.0001,21.61775]
[1778689562887,35.31,78997.96,0.0,-0.80662,0.0001,21.66606]
[1778689563893,35.31,79007.54,0.0,-0.80567,0.0001,21.73333]
[1778689568936,35.32,79008.96,0.0,-0.80551,0.0001,21.7444]
[1778689573971,35.32,79011.95,0.0,-0.8052,0.0001,21.76627]
[1778689576992,35.32,79018.43,0.0,-0.80456,0.0001,21.81192]
[1778689582030,35.32,79022.47,0.0,-0.80415,0.0001,21.84047]
[1778689587064,35.32,79019.69,0.0,-0.80442,0.0001,21.8213]
[1778689592099,35.32,79020.14,0.0,-0.8044,0.0001,21.82089]
[1778689597134,35.32,79020.44,0.0,-0.80437,0.0001,21.82295]
[1778689602169,35.32,79020.15,0.0,-0.8044,0.0001,21.82077]
[1778689607204,35.32,79019.27,0.0,-0.80449,0.0001,21.8144]
[1778689612239,35.32,79016.03,0.0,-0.80482,0.0001,21.7916]
[1778689616267,35.32,79010.57,0.0,-0.80536,0.0001,21.75333]
[1778689618493,35.32,79003.91,0.0,-0.80601,0.0001,21.70681]
[1778689619289,35.32,79003.91,0.0,-0.80601,0.0001,21.70689]
[1778689621302,35.32,78993.3,0.0,-0.80706,0.0001,21.63279]
[1778689622310,35.32,78984.91,0.0,-0.80788,0.0001,21.57376]
[1778689624323,35.32,78980.51,0.0,-0.80832,0.0001,21.54246]
[1778689627345,35.32,78979.34,0.0,-0.80844,0.0001,21.5338]
[1778689630366,35.32,78991.23,0.0,-0.80728,0.0001,21.61685]
[1778689631372,35.32,79001.52,0.0,-0.80627,0.0001,21.68907]
[1778689632382,35.32,78995.89,0.0,-0.80682,0.0001,21.6497]
[1778689634394,35.32,78992.89,0.0,-0.80711,0.0001,21.62888]
[1778689639429,35.32,78996.94,0.0,-0.80671,0.0001,21.65772]
[1778689644464,35.32,79000.52,0.0,-0.80635,0.0001,21.68302]
[1778689649502,35.32,79002.5,0.0,-0.80615,0.0001,21.69704]
[1778689654538,35.32,79003.45,0.0,-0.80608,0.0001,21.70015]
[1778689659572,35.32,79005.73,0.0,-0.80586,0.0001,21.71609]
[1778689664606,35.32,79007.36,0.0,-0.8057,0.0001,21.72738]
[1778689665614,35.32,79012.51,0.0,-0.80519,0.0001,21.76345]
[1778689667628,35.32,79017.96,0.0,-0.80465,0.0001,21.80154]
[1778689668847,35.32,79024.6,0.0,-0.80399,0.0001,21.84782]
[1778689671657,35.32,79025.37,0.0,-0.80392,0.0001,21.85299]
[1778689676692,35.32,79030.13,0.0,-0.80345,0.0001,21.88567]
[1778689681727,35.32,79028.65,0.0,-0.80361,0.0001,21.87453]
[1778689684747,35.31,79034.82,0.0,-0.80301,0.0001,21.91699]
[1778689689790,35.31,79033.41,0.0,-0.80317,0.0001,21.90587]
[1778689694819,35.31,79036.43,0.0,-0.80288,0.0001,21.9259]
[1778689699854,35.31,79035.4,0.0,-0.803,0.0001,21.91768]
[1778689704889,35.31,79037.83,0.0,-0.80277,0.0001,21.93418]
[1778689709924,35.31,79038.48,0.0,-0.80271,0.0001,21.93837]
[1778689714960,35.31,79036.35,0.0,-0.80295,0.0001,21.91953]
[1778689720003,35.3,79037.76,0.0,-0.80281,0.0001,21.92898]
[1778689725032,35.3,79038.62,0.0,-0.80273,0.0001,21.93459]
[1778689730068,35.3,79034.5,0.0,-0.80315,0.0001,21.90551]
[1778689735104,35.3,79032.53,0.0,-0.80335,0.0001,21.89157]
[1778689739349,35.3,79022.76,0.0,-0.80432,0.0001,21.82306]
[1778689745175,35.3,79020.59,0.0,-0.80454,0.0001,21.80733]
[1778689748194,35.3,79028.41,0.0,-0.80377,0.0001,21.86166]
[1778689753230,35.3,79031.46,0.0,-0.80347,0.0001,21.88281]
[1778689758265,35.3,79032.85,0.0,-0.80333,0.0001,21.89248]
[1778689763300,35.3,79037.74,0.0,-0.80285,0.0001,21.92643]
[1778689765314,35.3,79043.09,0.0,-0.80232,0.0001,21.9636]
[1778689767328,35.3,79048.87,0.0,-0.80175,0.0001,22.0036]
[1778689772363,35.3,79050.98,0.0,-0.80157,0.0001,22.01377]
[1778689777398,35.29,79051.11,0.0,-0.80157,0.0001,22.01393]
[1778689782434,35.29,79055.24,0.0,-0.80117,0.0001,22.04192]
[1778689787470,35.29,79057.42,0.0,-0.80096,0.0001,22.05636]
[1778689792506,35.29,79057.61,0.0,-0.80095,0.0001,22.05691]
[1778689797543,35.29,79056.46,0.0,-0.80108,0.0001,22.04813]
[1778689802576,35.29,79050.49,0.0,-0.80169,0.0001,22.00593]
[1778689807611,35.29,79052.57,0.0,-0.80149,0.0001,22.01996]
[1778689809848,35.29,79060.24,0.0,-0.80072,0.0001,22.07317]
[1778689811643,35.28,79063.49,0.0,-0.8004,0.0001,22.09552]
[1778689816680,35.28,79066.0,0.0,-0.80016,0.0001,22.11203]
[1778689819918,35.28,79071.34,0.0,-0.79964,0.0001,22.14854]
[1778689823729,35.28,79066.11,0.0,-0.80017,0.0001,22.11123]
[1778689826750,35.28,79063.3,0.0,-0.80046,0.0001,22.09116]
[1778689827756,35.28,79053.37,0.0,-0.80146,0.0001,22.02183]
[1778689828764,35.28,79051.14,0.0,-0.80169,0.0001,22.00621]
[1778689829990,35.28,79046.07,0.0,-0.80219,0.0001,21.97072]
[1778689833799,35.28,79041.47,0.0,-0.80268,0.0001,21.9349]
[1778689838834,35.28,79043.61,0.0,-0.80247,0.0001,21.94972]
[1778689843870,35.28,79043.17,0.0,-0.80251,0.0001,21.94626]
[1778689847898,35.28,79048.64,0.0,-0.80198,0.0001,21.98398]
[1778689852933,35.27,79051.19,0.0,-0.80173,0.0001,22.00105]
[1778689857970,35.27,79048.24,0.0,-0.80204,0.0001,21.97983]
[1778689863005,35.27,79049.78,0.0,-0.80189,0.0001,21.98989]
[1778689865028,35.27,79058.65,0.0,-0.80101,0.0001,22.05138]
[1778689870054,35.27,79063.69,0.0,-0.80052,0.0001,22.08537]
[1778689875091,35.27,79070.87,0.0,-0.79981,0.0001,22.13457]
[1778689878125,35.26,79036.36,0.0,-0.80327,0.0001,21.89328]
[1778689883159,35.27,79039.22,0.0,-0.80299,0.0001,21.91337]
[1778689884167,35.26,79045.29,0.0,-0.80238,0.0001,21.95569]
[1778689886182,35.26,79050.61,0.0,-0.80185,0.0001,21.99263]
[1778689888196,35.26,79056.0,0.0,-0.80132,0.0001,22.02999]
[1778689893231,35.26,79053.72,0.0,-0.80158,0.0001,22.00987]
[1778689894238,35.26,79047.62,0.0,-0.80219,0.0001,21.96731]
[1778689899272,35.26,79048.75,0.0,-0.80208,0.0001,21.97509]
[1778689904308,35.26,79050.28,0.0,-0.80193,0.0001,21.98547]
[1778689906322,35.26,79044.43,0.0,-0.80251,0.0001,21.94461]
[1778689911357,35.26,79039.89,0.0,-0.80296,0.0001,21.91306]
[1778689913371,35.26,79049.44,0.0,-0.80201,0.0001,21.9798]
[1778689914380,35.26,79052.18,0.0,-0.80174,0.0001,21.99888]
[1778689918406,35.26,79057.51,0.0,-0.80121,0.0001,22.03581]
[1778689922438,35.26,79068.29,0.0,-0.80013,0.0001,22.11048]
[1778689923443,35.26,79074.26,0.0,-0.79953,0.0001,22.15186]
[1778689924450,35.26,79080.71,0.0,-0.79889,0.0001,22.19662]
[1778689926462,35.26,79082.46,0.0,-0.79871,0.0001,22.20847]
[1778689931497,35.26,79080.04,0.0,-0.79898,0.0001,22.1904]
[1778689935527,35.25,79074.47,0.0,-0.79956,0.0001,22.15052]
[1778689940796,35.25,79074.75,0.0,-0.79955,0.0001,22.15096]
[1778689946603,35.25,79076.02,0.0,-0.79944,0.0001,22.15869]
[1778689949624,35.25,79069.96,0.0,-0.80006,0.0001,22.11597]
[1778689951637,35.25,79068.33,0.0,-0.80025,0.0001,22.10053]
[1778689954658,35.25,79074.75,0.0,-0.79961,0.0001,22.14473]
[1778689955665,35.25,79081.31,0.0,-0.79895,0.0001,22.19039]
[1778689956672,35.24,79088.51,0.0,-0.79823,0.0001,22.24008]
[1778689961707,35.24,79089.13,0.0,-0.79819,0.0001,22.24289]
[1778689967749,35.24,79089.33,0.0,-0.7982,0.0001,22.24209]
[1778689972785,35.23,79086.26,0.0,-0.79854,0.0001,22.21888]
[1778689976818,35.23,79092.67,0.0,-0.79792,0.0001,22.26181]
[1778689978831,35.23,79097.86,0.0,-0.7974,0.0001,22.2971]
[1778689982860,35.22,79092.64,0.0,-0.79795,0.0001,22.25942]
[1778689987895,35.22,79095.14,0.0,-0.79773,0.0001,22.27461]
[1778689989909,35.22,79105.55,0.0,-0.79669,0.0001,22.34616]
[1778689991148,35.22,79119.1,0.0,-0.79532,0.0001,22.43949]
[1778689992930,35.21,79121.35,0.0,-0.7951,0.0001,22.45441]
[1778689997965,35.21,79125.72,0.0,-0.79468,0.0001,22.48323]
[1778690001218,35.21,79114.44,0.0,-0.79585,0.0001,22.40389]
[1778690001993,35.21,79114.44,0.0,-0.79586,0.0001,22.4033]
[1778690007028,35.2,79117.64,0.0,-0.79555,0.0001,22.42416]
[1778690012066,35.2,79120.88,0.0,-0.79526,0.0001,22.44161]
[1778690014079,35.2,79127.99,0.0,-0.79454,0.0001,22.49063]
[1778690019114,35.2,79129.34,0.0,-0.79443,0.0001,22.49806]
[1778690024148,35.19,79124.48,0.0,-0.79495,0.0001,22.4629]
[1778690029183,35.19,79125.49,0.0,-0.79487,0.0001,22.46868]
[1778690034220,35.19,79127.37,0.0,-0.79471,0.0001,22.47988]
[1778690036234,35.19,79132.42,0.0,-0.7942,0.0001,22.51422]
[1778690037240,35.18,79126.47,0.0,-0.79481,0.0001,22.47268]
[1778690038246,35.18,79120.42,0.0,-0.79543,0.0001,22.4307]
[1778690043282,35.18,79123.65,0.0,-0.79512,0.0001,22.45184]
[1778690048317,35.18,79115.68,0.0,-0.79595,0.0001,22.39515]
[1778690050331,35.18,79113.03,0.0,-0.79623,0.0001,22.37603]
[1778690055369,35.18,79114.6,0.0,-0.79609,0.0001,22.38619]
[1778690057383,35.17,79109.21,0.0,-0.79664,0.0001,22.34827]
[1778690062418,35.17,79109.68,0.0,-0.79661,0.0001,22.35028]
[1778690067453,35.17,79110.52,0.0,-0.79655,0.0001,22.35484]
[1778690070476,35.17,79123.42,0.0,-0.79525,0.0001,22.44354]
[1778690073496,35.17,79117.63,0.0,-0.79587,0.0001,22.39924]
[1778690075510,35.17,79124.45,0.0,-0.79518,0.0001,22.44619]
[1778690077524,35.16,79128.04,0.0,-0.79482,0.0001,22.47032]
[1778690081783,35.16,79136.06,0.0,-0.79402,0.0001,22.52477]
[1778690087603,35.16,79135.42,0.0,-0.79411,0.0001,22.51847]
[1778690092637,35.15,79134.9,0.0,-0.79419,0.0001,22.51363]
[1778690097673,35.15,79135.2,0.0,-0.79418,0.0001,22.51421]
[1778690102708,35.15,79134.65,0.0,-0.79426,0.0001,22.50892]
[1778690107743,35.14,79134.56,0.0,-0.79429,0.0001,22.50659]
[1778690112778,35.14,79133.57,0.0,-0.79442,0.0001,22.49834]
[1778690117815,35.14,79134.77,0.0,-0.79432,0.0001,22.50505]
[1778690118822,35.14,79126.12,0.0,-0.79521,0.0001,22.44477]
[1778690123858,35.13,79133.48,0.0,-0.79447,0.0001,22.4947]
[1778690128893,35.13,79135.57,0.0,-0.79427,0.0001,22.50806]
[1778690133927,35.13,79135.69,0.0,-0.79431,0.0001,22.50379]
[1778690138961,35.13,79134.6,0.0,-0.79444,0.0001,22.49479]
[1778690143997,35.12,79134.97,0.0,-0.79443,0.0001,22.49569]
[1778690147018,35.12,79140.48,0.0,-0.79387,0.0001,22.53335]
[1778690152274,35.12,79142.02,0.0,-0.79374,0.0001,22.54252]
[1778690158095,35.11,79138.85,0.0,-0.79409,0.0001,22.51886]
[1778690163132,35.11,79139.34,0.0,-0.79406,0.0001,22.52074]
[1778690167160,35.11,79132.87,0.0,-0.79474,0.0001,22.47489]
[1778690172414,35.11,79119.85,0.0,-0.79609,0.0001,22.3834]
[1778690178237,35.1,79120.73,0.0,-0.79601,0.0001,22.38889]
[1778690183271,35.1,79119.99,0.0,-0.79609,0.0001,22.38322]
[1778690184279,35.1,79113.48,0.0,-0.79675,0.0001,22.33783]
[1778690189313,35.1,79112.93,0.0,-0.79681,0.0001,22.3338]
[1778690194353,35.1,79112.5,0.0,-0.79689,0.0001,22.32655]
[1778690197373,35.1,79120.28,0.0,-0.7961,0.0001,22.38036]
[1778690202408,35.1,79123.04,0.0,-0.79583,0.0001,22.39909]
[1778690207443,35.1,79122.29,0.0,-0.79591,0.0001,22.39325]
[1778690212478,35.1,79121.48,0.0,-0.79601,0.0001,22.3869]
[1778690215499,35.1,79116.07,0.0,-0.79656,0.0001,22.34902]
[1778690220534,35.1,79114.95,0.0,-0.79668,0.0001,22.34094]
[1778690226576,35.09,79115.28,0.0,-0.79665,0.0001,22.34283]
[1778690231611,35.09,79116.14,0.0,-0.79657,0.0001,22.34856]
[1778690234632,35.09,79122.23,0.0,-0.79595,0.0001,22.39075]
[1778690239668,35.09,79126.36,0.0,-0.79554,0.0001,22.41905]
[1778690242908,35.09,79120.65,0.0,-0.79613,0.0001,22.3789]
[1778690248730,35.09,79118.25,0.0,-0.79638,0.0001,22.3618]
[1778690253765,35.09,79118.85,0.0,-0.79634,0.0001,22.36204]
[1778690258802,35.09,79118.07,0.0,-0.79643,0.0001,22.35635]
[1778690263836,35.09,79121.01,0.0,-0.79613,0.0001,22.37663]
[1778690268872,35.09,79116.59,0.0,-0.79659,0.0001,22.34554]
[1778690273907,35.09,79115.68,0.0,-0.79668,0.0001,22.33911]
[1778690278942,35.09,79117.11,0.0,-0.79654,0.0001,22.34894]
[1778690283977,35.09,79116.9,0.0,-0.79656,0.0001,22.34739]
[1778690289012,35.09,79118.59,0.0,-0.79639,0.0001,22.35904]
[1778690294049,35.09,79120.9,0.0,-0.79615,0.0001,22.37499]
[1778690299084,35.09,79120.23,0.0,-0.79623,0.0001,22.37016]
[1778690304121,35.09,79119.12,0.0,-0.79634,0.0001,22.36228]
[1778690308149,35.09,79113.46,0.0,-0.79692,0.0001,22.32262]
[1778690311170,35.09,79121.41,0.0,-0.79614,0.0001,22.37404]
[1778690316208,35.08,79131.87,0.0,-0.79507,0.0001,22.44663]
[1778690317214,35.08,79140.76,0.0,-0.79416,0.0001,22.50831]
[1778690318223,35.08,79140.53,0.0,-0.79419,0.0001,22.50631]
[1778690319228,35.08,79132.95,0.0,-0.79497,0.0001,22.45361]
[1778690320235,35.08,79130.8,0.0,-0.79519,0.0001,22.43851]
[1778690325271,35.08,79134.03,0.0,-0.79488,0.0001,22.46]
[1778690330306,35.08,79132.14,0.0,-0.79508,0.0001,22.44616]
[1778690335341,35.08,79131.19,0.0,-0.79519,0.0001,22.43847]
[1778690337355,35.08,79126.05,0.0,-0.79572,0.0001,22.40238]
[1778690342390,35.08,79124.53,0.0,-0.79589,0.0001,22.39124]
[1778690347426,35.07,79125.97,0.0,-0.79575,0.0001,22.40047]
[1778690352462,35.07,79124.77,0.0,-0.79589,0.0001,22.39149]
[1778690357496,35.07,79124.75,0.0,-0.7959,0.0001,22.39063]
[1778690362532,35.07,79130.0,0.0,-0.79538,0.0001,22.42618]
[1778690367568,35.07,79133.91,0.0,-0.79499,0.0001,22.45249]
[1778690372602,35.06,79134.15,0.0,-0.79501,0.0001,22.44928]
[1778690377637,35.06,79138.51,0.0,-0.79458,0.0001,22.47841]
[1778690379651,35.06,79138.22,0.0,-0.79462,0.0001,22.47593]
[1778690381665,35.06,79132.58,0.0,-0.7952,0.0001,22.43627]
[1778690386700,35.06,79131.18,0.0,-0.79536,0.0001,22.42566]
[1778690391738,35.06,79131.33,0.0,-0.79536,0.0001,22.42586]
[1778690396774,35.05,79132.76,0.0,-0.79522,0.0001,22.43492]
[1778690401808,35.05,79132.32,0.0,-0.79528,0.0001,22.43096]
[1778690406845,35.05,79131.77,0.0,-0.79535,0.0001,22.42625]
[1778690411880,35.05,79135.88,0.0,-0.79494,0.0001,22.45399]
[1778690416920,35.04,79139.75,0.0,-0.79456,0.0001,22.47982]
[1778690420945,35.04,79150.12,0.0,-0.79351,0.0001,22.55133]
[1778690422959,35.04,79153.22,0.0,-0.7932,0.0001,22.57219]
[1778690429002,35.04,79156.74,0.0,-0.79285,0.0001,22.5953]
[1778690434241,35.04,79155.63,0.0,-0.79302,0.0001,22.58229]
[1778690440080,35.03,79153.77,0.0,-0.79323,0.0001,22.56789]
[1778690445122,35.03,79152.23,0.0,-0.79341,0.0001,22.55606]
[1778690450151,35.03,79151.39,0.0,-0.79351,0.0001,22.54908]
[1778690455186,35.02,79152.45,0.0,-0.79342,0.0001,22.55535]
[1778690460223,35.02,79151.26,0.0,-0.79356,0.0001,22.54601]
[1778690465256,35.02,79150.53,0.0,-0.79365,0.0001,22.53989]
[1778690470291,35.02,79153.59,0.0,-0.79335,0.0001,22.56018]
[1778690474522,35.02,79159.47,0.0,-0.79275,0.0001,22.60035]
[1778690480361,35.01,79156.25,0.0,-0.7931,0.0001,22.57736]
[1778690485397,35.01,79151.63,0.0,-0.79358,0.0001,22.54466]
[1778690486403,35.01,79147.37,0.0,-0.79402,0.0001,22.51487]
[1778690491437,35.01,79145.4,0.0,-0.79425,0.0001,22.49738]
[1778690494664,35.01,79138.0,0.0,-0.79501,0.0001,22.44579]
[1778690496473,35.01,79142.74,0.0,-0.79452,0.0001,22.4789]
[1778690499495,35.01,79145.79,0.0,-0.79421,0.0001,22.50016]
[1778690504733,35.01,79148.66,0.0,-0.79392,0.0001,22.52005]
[1778690511578,35.01,79148.67,0.0,-0.79392,0.0001,22.51992]
[1778690516614,35.01,79147.79,0.0,-0.79401,0.0001,22.51366]
[1778690520642,35.01,79153.56,0.0,-0.79342,0.0001,22.55369]
[1778690524874,35.01,79158.75,0.0,-0.79288,0.0001,22.58964]
[1778690526692,35.01,79160.9,0.0,-0.79266,0.0001,22.60473]
[1778690529711,35.01,79154.75,0.0,-0.79329,0.0001,22.56204]
[1778690534745,35.01,79155.27,0.0,-0.79324,0.0001,22.56542]
[1778690539783,35.01,79151.72,0.0,-0.79362,0.0001,22.54038]
[1778690543809,35.01,79158.13,0.0,-0.79296,0.0001,22.58486]
[1778690546830,35.01,79162.88,0.0,-0.79247,0.0001,22.6176]
[1778690551865,35.01,79163.76,0.0,-0.79241,0.0001,22.61954]
[1778690555893,35.01,79169.46,0.0,-0.79182,0.0001,22.65904]
[1778690562946,35.01,79169.73,0.0,-0.79179,0.0001,22.66083]
[1778690567981,35.01,79175.12,0.0,-0.79124,0.0001,22.69799]
[1778690573019,35.01,79174.22,0.0,-0.79134,0.0001,22.69141]
[1778690578054,35.01,79173.7,0.0,-0.7914,0.0001,22.6875]
[1778690583089,35.01,79173.26,0.0,-0.79144,0.0001,22.68421]
[1778690590138,35.01,79171.98,0.0,-0.79158,0.0001,22.67499]
[1778690594166,35.0,79177.4,0.0,-0.79102,0.0001,22.71241]
[1778690599201,35.0,79176.82,0.0,-0.79109,0.0001,22.70802]
[1778690605441,35.0,79177.25,0.0,-0.79105,0.0001,22.71049]
[1778690611284,35.0,79170.24,0.0,-0.79181,0.0001,22.65788]
[1778690616321,35.0,79166.07,0.0,-0.79225,0.0001,22.6282]
[1778690621356,35.0,79165.63,0.0,-0.79231,0.0001,22.6243]
[1778690627400,34.99,79161.03,0.0,-0.79282,0.0001,22.59038]
[1778690628405,34.99,79153.51,0.0,-0.7936,0.0001,22.53774]
[1778690629412,34.99,79150.53,0.0,-0.79391,0.0001,22.51674]
[1778690630418,34.99,79145.11,0.0,-0.79447,0.0001,22.47877]
[1778690632433,34.99,79145.38,0.0,-0.79445,0.0001,22.48034]
[1778690637469,34.99,79148.36,0.0,-0.79415,0.0001,22.5003]
[1778690642503,34.99,79148.29,0.0,-0.79417,0.0001,22.49909]
[1778690645721,34.99,79143.19,0.0,-0.7947,0.0001,22.4632]
[1778690647539,34.99,79135.61,0.0,-0.79548,0.0001,22.41015]
[1778690648549,34.99,79128.76,0.0,-0.79619,0.0001,22.3623]
[1778690649552,34.99,79128.76,0.0,-0.79619,0.0001,22.36214]
[1778690654588,34.99,79128.81,0.0,-0.79618,0.0001,22.36261]
[1778690655803,34.99,79119.74,0.0,-0.79711,0.0001,22.29899]
[1778690657617,34.99,79135.27,0.0,-0.79552,0.0001,22.40769]
[1778690658624,34.99,79145.74,0.0,-0.79444,0.0001,22.48071]
[1778690659631,34.99,79145.65,0.0,-0.79445,0.0001,22.48012]
[1778690664666,34.99,79145.76,0.0,-0.79444,0.0001,22.48091]
[1778690670708,34.99,79144.83,0.0,-0.79455,0.0001,22.47363]
[1778690675934,34.98,79146.09,0.0,-0.79445,0.0001,22.47805]
[1778690681785,34.98,79147.1,0.0,-0.79436,0.0001,22.48429]
[1778690686819,34.98,79148.3,0.0,-0.79425,0.0001,22.49202]
[1778690691855,34.98,79148.62,0.0,-0.79422,0.0001,22.49358]
[1778690696076,34.98,79143.58,0.0,-0.79475,0.0001,22.45791]
[1778690701925,34.98,79141.25,0.0,-0.795,0.0001,22.44099]
[1778690706960,34.98,79140.2,0.0,-0.79512,0.0001,22.43313]
[1778690710990,34.97,79133.77,0.0,-0.79578,0.0001,22.38783]
[1778690713002,34.97,79129.22,0.0,-0.79625,0.0001,22.35595]
[1778690718038,34.97,79132.76,0.0,-0.79589,0.0001,22.38047]
[1778690723073,34.97,79129.26,0.0,-0.79626,0.0001,22.35559]
[1778690728128,34.97,79127.32,0.0,-0.79646,0.0001,22.34187]
[1778690735177,34.97,79124.65,0.0,-0.79676,0.0001,22.31928]
[1778690740213,34.97,79125.45,0.0,-0.79668,0.0001,22.32467]
[1778690745247,34.97,79128.55,0.0,-0.79637,0.0001,22.34623]
[1778690750282,34.97,79126.52,0.0,-0.79658,0.0001,22.33185]
[1778690754312,34.97,79119.83,0.0,-0.79726,0.0001,22.28493]
[1778690756498,34.97,79119.74,0.0,-0.79727,0.0001,22.28432]
[1778690759347,34.97,79126.26,0.0,-0.79661,0.0001,22.32962]
[1778690761361,34.97,79130.49,0.0,-0.79619,0.0001,22.35855]
[1778690766568,34.97,79137.6,0.0,-0.79548,0.0001,22.40671]
[1778690772438,34.96,79135.85,0.0,-0.79568,0.0001,22.39303]
[1778690777473,34.96,79133.47,0.0,-0.79595,0.0001,22.37497]
[1778690780494,34.96,79129.41,0.0,-0.79638,0.0001,22.34586]
[1778690785529,34.95,79129.57,0.0,-0.79638,0.0001,22.34561]
[1778690790564,34.95,79127.76,0.0,-0.79658,0.0001,22.33209]
[1778690795599,34.95,79128.2,0.0,-0.79657,0.0001,22.33037]
[1778690800635,34.95,79127.35,0.0,-0.79668,0.0001,22.32334]
[1778690805670,34.95,79126.3,0.0,-0.7968,0.0001,22.31492]
[1778690810705,34.94,79126.35,0.0,-0.79681,0.0001,22.31423]
[1778690815741,34.94,79127.13,0.0,-0.79675,0.0001,22.31865]
[1778690818764,34.94,79142.1,0.0,-0.79522,0.0001,22.42281]
[1778690819769,34.94,79145.12,0.0,-0.79491,0.0001,22.44374]
[1778690824805,34.94,79141.15,0.0,-0.79533,0.0001,22.41517]
[1778690826988,34.94,79155.02,0.0,-0.79391,0.0001,22.51172]
[1778690828833,34.94,79158.77,0.0,-0.79353,0.0001,22.53745]
[1778690831855,34.93,79165.02,0.0,-0.79289,0.0001,22.58036]
[1778690837057,34.93,79170.59,0.0,-0.79232,0.0001,22.61843]
[1778690841924,34.93,79177.12,0.0,-0.79165,0.0001,22.66319]
[1778690843937,34.93,79181.19,0.0,-0.79124,0.0001,22.69092]
[1778690848973,34.93,79186.09,0.0,-0.79074,0.0001,22.72416]
[1778690854008,34.93,79186.37,0.0,-0.79075,0.0001,22.72128]
[1778690859044,34.92,79186.57,0.0,-0.79075,0.0001,22.72145]
[1778690863072,34.92,79192.08,0.0,-0.79019,0.0001,22.75871]
[1778690864078,34.92,79195.41,0.0,-0.78985,0.0001,22.78151]
[1778690867268,34.92,79207.46,0.0,-0.7886,0.0001,22.86442]
[1778690871127,34.92,79209.26,0.0,-0.78843,0.0001,22.87602]
[1778690876165,34.91,79203.76,0.0,-0.78903,0.0001,22.8364]
[1778690881200,34.91,79203.28,0.0,-0.7891,0.0001,22.83145]
[1778690886235,34.91,79205.13,0.0,-0.78892,0.0001,22.84372]
[1778690891270,34.91,79204.37,0.0,-0.78901,0.0001,22.8377]
[1778690893284,34.91,79210.31,0.0,-0.78839,0.0001,22.87854]
[1778690895298,34.9,79205.24,0.0,-0.78893,0.0001,22.843]
[1778690900334,34.9,79205.69,0.0,-0.78891,0.0001,22.84421]
[1778690905368,34.9,79208.86,0.0,-0.7886,0.0001,22.86509]
[1778690910404,34.9,79210.75,0.0,-0.78841,0.0001,22.87722]
[1778690915480,34.89,79212.45,0.0,-0.78827,0.00011,22.88439]
[1778690921521,34.89,79214.38,0.0,-0.78809,0.00011,22.89657]
[1778690926556,34.89,79216.57,0.0,-0.78788,0.00011,22.91072]
[1778690931591,34.89,79212.25,0.0,-0.78835,0.00011,22.87976]
[1778690936626,34.88,79211.23,0.0,-0.78847,0.0001,22.87169]
[1778690941663,34.88,79211.23,0.0,-0.78848,0.0001,22.87089]
[1778690946698,34.88,79211.58,0.0,-0.78846,0.00011,22.8725]
[1778690951742,34.88,79220.68,0.0,-0.78752,0.00011,22.93464]
[1778690956779,34.88,79219.32,0.0,-0.78766,0.00011,22.92485]
[1778690957909,34.88,79213.57,0.0,-0.78827,0.00011,22.88483]
[1778690959798,34.88,79211.63,0.0,-0.78848,0.00011,22.87097]
[1778690961815,34.87,79201.93,0.0,-0.78951,0.0001,22.80296]
[1778690963826,34.87,79195.09,0.0,-0.79023,0.0001,22.75528]
[1778690967979,34.87,79189.8,0.0,-0.79079,0.0001,22.71791]
[1778690969868,34.87,79188.82,0.0,-0.7909,0.0001,22.71081]
[1778690974904,34.87,79194.26,0.0,-0.79036,0.0001,22.74436]
[1778690976917,34.87,79198.59,0.0,-0.78991,0.0001,22.77409]
[1778690981952,34.87,79197.09,0.0,-0.79009,0.0001,22.7627]
[1778690985980,34.87,79202.61,0.0,-0.78952,0.0001,22.80033]
[1778690991017,34.86,79205.67,0.0,-0.78922,0.0001,22.82049]
[1778690996050,34.86,79204.42,0.0,-0.78936,0.0001,22.81076]
[1778690998193,34.86,79211.49,0.0,-0.78863,0.00011,22.85956]
[1778691004107,34.86,79210.23,0.0,-0.78876,0.0001,22.85065]
[1778691009146,34.86,79205.3,0.0,-0.78928,0.0001,22.81628]
[1778691014180,34.86,79201.1,0.0,-0.78973,0.0001,22.78666]
[1778691019216,34.86,79200.04,0.0,-0.78984,0.0001,22.77897]
[1778691024249,34.86,79199.02,0.0,-0.78996,0.0001,22.77151]
[1778691029284,34.86,79198.88,0.0,-0.78998,0.0001,22.77021]
[1778691034319,34.86,79196.13,0.0,-0.79029,0.0001,22.74716]
[1778691039354,34.85,79195.46,0.0,-0.79037,0.0001,22.74216]
[1778691045396,34.85,79194.99,0.0,-0.79042,0.0001,22.73847]
[1778691046403,34.85,79189.95,0.0,-0.79095,0.0001,22.70329]
[1778691052446,34.85,79187.17,0.0,-0.79125,0.0001,22.68355]
[1778691054463,34.85,79182.16,0.0,-0.79177,0.0001,22.6485]
[1778691061508,34.85,79185.06,0.0,-0.79148,0.0001,22.66825]
[1778691064533,34.85,79195.32,0.0,-0.79041,0.0001,22.73952]
[1778691065540,34.85,79202.0,0.0,-0.78971,0.0001,22.78596]
[1778691068700,34.85,79208.76,0.0,-0.789,0.0001,22.83274]
[1778691071582,34.85,79203.54,0.0,-0.78955,0.0001,22.79631]
[1778691076618,34.85,79197.22,0.0,-0.79022,0.0001,22.75212]
[1778691078776,34.85,79191.58,0.0,-0.79081,0.0001,22.71262]
[1778691084675,34.85,79189.99,0.0,-0.79099,0.0001,22.70101]
[1778691086687,34.85,79181.52,0.0,-0.79187,0.0001,22.6418]
[1778691089709,34.85,79178.92,0.0,-0.79214,0.0001,22.62358]
[1778691094745,34.85,79174.5,0.0,-0.79263,0.0001,22.58876]
[1778691099779,34.85,79173.43,0.0,-0.79275,0.0001,22.581]
[1778691100787,34.85,79166.5,0.0,-0.79347,0.0001,22.53255]
[1778691101794,34.85,79163.88,0.0,-0.79374,0.0001,22.51426]
[1778691105822,34.85,79160.72,0.0,-0.79406,0.0001,22.49275]
[1778691110859,34.85,79159.86,0.0,-0.79415,0.0001,22.48675]
[1778691115892,34.85,79157.84,0.0,-0.79435,0.0001,22.47272]
[1778691117906,34.85,79150.63,0.0,-0.7951,0.0001,22.42204]
[1778691119058,34.85,79154.82,0.0,-0.79467,0.0001,22.45143]
[1778691119919,34.85,79154.82,0.0,-0.79467,0.0001,22.4515]
[1778691124961,34.85,79156.35,0.0,-0.79451,0.0001,22.46244]
[1778691129991,34.85,79156.69,0.0,-0.79447,0.0001,22.4652]
[1778691135027,34.85,79157.8,0.0,-0.79434,0.0001,22.47332]
[1778691140059,34.85,79160.44,0.0,-0.79407,0.0001,22.4921]
[1778691145096,34.85,79160.79,0.0,-0.79403,0.0001,22.49488]
[1778691150132,34.85,79161.17,0.0,-0.79398,0.0001,22.49786]
[1778691155166,34.85,79161.93,0.0,-0.79392,0.0001,22.49984]
[1778691160200,34.85,79162.49,0.0,-0.79386,0.0001,22.50406]
[1778691162214,34.85,79157.48,0.0,-0.79438,0.0001,22.46894]
[1778691163225,34.85,79151.2,0.0,-0.79503,0.0001,22.42502]
[1778691164228,34.85,79145.91,0.0,-0.79557,0.0001,22.38805]
[1778691169409,34.85,79141.92,0.0,-0.79598,0.0001,22.36056]
[1778691175305,34.86,79142.53,0.0,-0.79591,0.0001,22.36529]
[1778691180340,34.86,79142.02,0.0,-0.79595,0.0001,22.36207]
[1778691185375,34.86,79143.93,0.0,-0.79575,0.0001,22.37571]
[1778691190411,34.86,79142.41,0.0,-0.7959,0.0001,22.36531]
[1778691195445,34.86,79144.09,0.0,-0.79573,0.0001,22.37732]
[1778691200487,34.86,79143.41,0.0,-0.7958,0.0001,22.37269]
[1778691205517,34.86,79144.92,0.0,-0.79564,0.0001,22.38336]
[1778691210553,34.86,79152.41,0.0,-0.79487,0.0001,22.43572]
[1778691215592,34.86,79153.69,0.0,-0.79476,0.0001,22.44079]
[1778691218611,34.86,79145.44,0.0,-0.79561,0.0001,22.38301]
[1778691219617,34.86,79137.55,0.0,-0.79643,0.0001,22.32781]
[1778691220624,34.86,79131.77,0.0,-0.79702,0.0001,22.28742]
[1778691225660,34.86,79126.39,0.0,-0.79756,0.0001,22.24996]
[1778691227674,34.86,79116.69,0.0,-0.79856,0.0001,22.18173]
[1778691229688,34.86,79111.68,0.0,-0.79907,0.0001,22.14635]
[1778691233718,34.86,79104.59,0.0,-0.7998,0.0001,22.0964]
[1778691238751,34.86,79104.6,0.0,-0.79979,0.0001,22.097]
[1778691243786,34.86,79103.53,0.0,-0.79989,0.0001,22.09008]
[1778691248821,34.86,79101.18,0.0,-0.80012,0.0001,22.07418]
[1778691253856,34.86,79102.73,0.0,-0.79995,0.0001,22.08586]
[1778691258890,34.86,79104.05,0.0,-0.7998,0.0001,22.09588]
[1778691263926,34.87,79107.69,0.0,-0.79942,0.0001,22.1221]
[1778691268961,34.87,79105.12,0.0,-0.79968,0.0001,22.10462]
[1778691273995,34.87,79102.78,0.0,-0.79993,0.0001,22.08515]
[1778691276011,34.87,79094.06,0.0,-0.80081,0.0001,22.02392]
[1778691277017,34.87,79094.27,0.0,-0.80079,0.0001,22.02548]
[1778691282062,34.87,79097.57,0.0,-0.80045,0.0001,22.04917]
[1778691287087,34.87,79099.8,0.0,-0.80021,0.0001,22.0653]
[1778691292122,34.87,79103.15,0.0,-0.79987,0.0001,22.08922]
[1778691297157,34.87,79100.26,0.0,-0.80015,0.0001,22.06958]
[1778691302192,34.88,79097.92,0.0,-0.80038,0.0001,22.05407]
[1778691310398,34.88,79094.35,0.0,-0.80072,0.0001,22.03043]
[1778691312262,34.88,79088.89,0.0,-0.80127,0.0001,21.99221]
[1778691317297,34.88,79089.85,0.0,-0.80116,0.0001,21.99966]
[1778691322333,34.88,79090.61,0.0,-0.80107,0.0001,22.00606]
[1778691327368,34.89,79095.2,0.0,-0.80058,0.0001,22.03977]
[1778691329382,34.89,79101.18,0.0,-0.79996,0.0001,22.0823]
[1778691334417,34.89,79104.31,0.0,-0.79966,0.0001,22.10154]
[1778691339451,34.89,79104.29,0.0,-0.79964,0.0001,22.10237]
[1778691340610,34.89,79114.57,0.0,-0.79859,0.0001,22.17475]
[1778691341466,34.89,79114.57,0.0,-0.79859,0.0001,22.17484]
[1778691346501,34.89,79115.84,0.0,-0.79846,0.0001,22.18405]
[1778691351536,34.89,79113.87,0.0,-0.79865,0.0001,22.17045]
[1778691356571,34.89,79113.71,0.0,-0.79867,0.0001,22.1696]
[1778691362612,34.89,79116.02,0.0,-0.79843,0.0001,22.18595]
[1778691366650,34.89,79124.41,0.0,-0.79757,0.0001,22.24502]
[1778691367657,34.89,79135.18,0.0,-0.79646,0.0001,22.32053]
[1778691372692,34.89,79138.43,0.0,-0.79613,0.0001,22.34338]
[1778691377727,34.89,79137.19,0.0,-0.79625,0.0001,22.33488]
[1778691379743,34.89,79142.28,0.0,-0.79573,0.0001,22.37053]
[1778691384781,34.89,79138.99,0.0,-0.79606,0.0001,22.34762]
[1778691389811,34.9,79134.48,0.0,-0.79652,0.0001,22.31635]
[1778691393841,34.9,79122.16,0.0,-0.79781,0.0001,22.22622]
[1778691394848,34.9,79111.74,0.0,-0.79888,0.0001,22.15301]
[1778691397869,34.89,79117.18,0.0,-0.79832,0.0001,22.19094]
[1778691398876,34.89,79122.42,0.0,-0.79779,0.0001,22.22772]
[1778691401034,34.89,79127.99,0.0,-0.79722,0.0001,22.26672]
[1778691403911,34.89,79132.21,0.0,-0.79678,0.0001,22.29644]
[1778691408949,34.9,79129.64,0.0,-0.79704,0.0001,22.27885]
[1778691413984,34.9,79128.18,0.0,-0.79718,0.0001,22.26905]
[1778691419019,34.9,79128.0,0.0,-0.7972,0.0001,22.26801]
[1778691421174,34.9,79122.09,0.0,-0.79781,0.0001,22.22639]
[1778691424054,34.9,79120.33,0.0,-0.79799,0.0001,22.21389]
[1778691429090,34.9,79125.11,0.0,-0.7975,0.0001,22.24717]
[1778691434126,34.9,79124.89,0.0,-0.79753,0.0001,22.24543]
[1778691439162,34.9,79126.42,0.0,-0.79737,0.0001,22.25606]
[1778691444198,34.9,79125.39,0.0,-0.79748,0.0001,22.24886]
[1778691449233,34.9,79124.76,0.0,-0.79754,0.0001,22.24454]
[1778691451384,34.9,79119.04,0.0,-0.79815,0.0001,22.20071]
[1778691457290,34.89,79119.52,0.0,-0.79811,0.0001,22.20357]
[1778691462324,34.89,79119.96,0.0,-0.79807,0.0001,22.20617]
[1778691467362,34.89,79119.6,0.0,-0.79811,0.0001,22.2034]
[1778691472395,34.89,79124.16,0.0,-0.79765,0.0001,22.23544]
[1778691474409,34.89,79126.47,0.0,-0.79741,0.0001,22.25138]
[1778691479445,34.89,79126.41,0.0,-0.79744,0.0001,22.24995]
[1778691481610,34.89,79117.76,0.0,-0.79833,0.0001,22.18883]
[1778691482466,34.89,79117.76,0.0,-0.79833,0.0001,22.18868]
[1778691484480,34.89,79104.43,0.0,-0.79969,0.0001,22.0949]
[1778691489516,34.89,79102.76,0.0,-0.79985,0.0001,22.08368]
[1778691494551,34.89,79098.81,0.0,-0.80025,0.0001,22.05645]
[1778691498582,34.89,79098.41,0.0,-0.80029,0.0001,22.05374]
[1778691500596,34.89,79098.71,0.0,-0.80026,0.0001,22.0559]
[1778691505631,34.89,79100.64,0.0,-0.80006,0.0001,22.06949]
[1778691510665,34.89,79099.58,0.0,-0.80017,0.0001,22.06204]
[1778691516709,34.89,79099.69,0.0,-0.80018,0.0001,22.05913]
[1778691521891,34.89,79100.22,0.0,-0.80013,0.0001,22.0628]
[1778691527785,34.89,79096.21,0.0,-0.80053,0.0001,22.03463]
[1778691533827,34.89,79097.68,0.0,-0.80038,0.0001,22.04508]
[1778691538862,34.89,79097.73,0.0,-0.80038,0.0001,22.04546]
[1778691543899,34.89,79090.28,0.0,-0.80113,0.0001,21.99319]
[1778691548939,34.89,79097.42,0.0,-0.8004,0.0001,22.04373]
[1778691553972,34.89,79099.05,0.0,-0.80023,0.0001,22.05532]
[1778691559008,34.89,79097.75,0.0,-0.80036,0.0001,22.04638]
[1778691565056,34.89,79100.08,0.0,-0.80012,0.0001,22.063]
[1778691570090,34.89,79101.11,0.0,-0.80001,0.0001,22.07091]
[1778691575124,34.9,79099.56,0.0,-0.80017,0.0001,22.05739]
[1778691578145,34.9,79105.77,0.0,-0.79953,0.0001,22.10161]
[1778691583179,34.9,79108.27,0.0,-0.79927,0.0001,22.11991]
[1778691588217,34.9,79109.1,0.0,-0.79917,0.0001,22.12638]
[1778691593251,34.9,79105.72,0.0,-0.79951,0.0001,22.10323]
[1778691598286,34.9,79108.48,0.0,-0.79922,0.0001,22.12318]
[1778691602453,34.9,79141.1,0.0,-0.79587,0.0001,22.35226]
[1778691603332,34.9,79141.1,0.0,-0.79587,0.0001,22.35227]
[1778691604336,34.9,79140.32,0.0,-0.79595,0.0001,22.34684]
[1778691606350,34.9,79146.4,0.0,-0.79532,0.0001,22.38942]
[1778691607357,34.91,79152.16,0.0,-0.79473,0.0001,22.42981]
[1778691608364,34.91,79152.62,0.0,-0.79468,0.0001,22.43309]
[1778691613399,34.91,79150.41,0.0,-0.7949,0.0001,22.41821]
[1778691618434,34.91,79150.01,0.0,-0.79493,0.0001,22.41568]
[1778691623471,34.91,79151.86,0.0,-0.79474,0.0001,22.42879]
[1778691624477,34.91,79166.76,0.0,-0.7932,0.0001,22.53297]
[1778691625485,34.91,79179.82,0.0,-0.79184,0.0001,22.62402]
[1778691627499,34.91,79182.5,0.0,-0.79156,0.0001,22.64273]
[1778691629513,34.91,79188.5,0.0,-0.79093,0.0001,22.68465]
[1778691630520,34.91,79196.34,0.0,-0.79011,0.0001,22.7392]
[1778691631527,34.91,79205.29,0.0,-0.78919,0.0001,22.79783]
[1778691632675,34.91,79223.73,0.0,-0.78725,0.00011,22.92566]
[1778691633542,34.91,79223.73,0.0,-0.78725,0.00011,22.92564]
[1778691635557,34.91,79228.67,0.0,-0.78674,0.00011,22.95968]
[1778691640590,34.91,79225.69,0.0,-0.78706,0.00011,22.93869]
[1778691643613,34.91,79221.65,0.0,-0.78749,0.00011,22.91041]
[1778691647640,34.91,79228.43,0.0,-0.78678,0.00011,22.957]
[1778691652817,34.91,79228.89,0.0,-0.78674,0.00011,22.95958]
[1778691658728,34.9,79233.64,0.0,-0.78625,0.00011,22.99174]
[1778691659728,34.9,79235.36,0.0,-0.78607,0.00011,23.00349]
[1778691664767,34.9,79226.29,0.0,-0.78703,0.00011,22.94024]
[1778691669802,34.9,79224.95,0.0,-0.78719,0.00011,22.93034]
[1778691674836,34.9,79223.85,0.0,-0.78731,0.00011,22.92213]
[1778691678864,34.9,79218.39,0.0,-0.7879,0.00011,22.8836]
[1778691681885,34.9,79213.06,0.0,-0.78847,0.00011,22.84597]
[1778691684906,34.9,79219.22,0.0,-0.78783,0.00011,22.88823]
[1778691685913,34.89,79224.66,0.0,-0.78726,0.00011,22.92577]
[1778691689941,34.89,79219.14,0.0,-0.78784,0.00011,22.88724]
[1778691694978,34.89,79207.03,0.0,-0.78914,0.0001,22.79958]
[1778691696990,34.89,79197.67,0.0,-0.79012,0.0001,22.73429]
[1778691702025,34.89,79201.04,0.0,-0.78978,0.0001,22.75701]
[1778691707060,34.89,79203.35,0.0,-0.78956,0.0001,22.77213]
[1778691709074,34.89,79210.17,0.0,-0.78885,0.00011,22.81901]
[1778691712095,34.89,79203.67,0.0,-0.78954,0.0001,22.7733]
[1778691717132,34.89,79206.44,0.0,-0.78926,0.0001,22.79159]
[1778691722167,34.88,79206.01,0.0,-0.78932,0.0001,22.78765]
[1778691724183,34.88,79200.63,0.0,-0.78989,0.0001,22.74994]
[1778691726195,34.88,79188.18,0.0,-0.7912,0.0001,22.66314]
[1778691728209,34.88,79180.89,0.0,-0.79196,0.0001,22.61232]
[1778691733246,34.88,79183.44,0.0,-0.79169,0.0001,22.63009]
[1778691736268,34.88,79165.83,0.0,-0.79353,0.0001,22.50713]
[1778691741302,34.88,79165.54,0.0,-0.79356,0.0001,22.50453]
[1778691746337,34.88,79168.16,0.0,-0.79329,0.0001,22.52268]
[1778691748351,34.88,79174.13,0.0,-0.79267,0.0001,22.5644]
[1778691753531,34.88,79177.33,0.0,-0.79236,0.0001,22.58311]
[1778691759428,34.88,79176.39,0.0,-0.79246,0.0001,22.57671]
[1778691763599,34.88,79184.31,0.0,-0.79163,0.0001,22.63192]
[1778691770504,34.88,79185.59,0.0,-0.79151,0.0001,22.64047]
[1778691775540,34.88,79186.81,0.0,-0.79138,0.0001,22.64867]
[1778691780575,34.88,79195.25,0.0,-0.79051,0.0001,22.70704]
[1778691782589,34.88,79196.51,0.0,-0.79038,0.0001,22.71553]
[1778691787624,34.88,79197.28,0.0,-0.79031,0.0001,22.72019]
[1778691792662,34.87,79196.15,0.0,-0.79044,0.0001,22.71159]
[1778691797695,34.87,79194.72,0.0,-0.7906,0.0001,22.70095]
[1778691799708,34.87,79189.7,0.0,-0.79113,0.0001,22.66574]
[1778691801722,34.87,79185.66,0.0,-0.79155,0.0001,22.63746]
[1778691806757,34.87,79189.39,0.0,-0.79117,0.0001,22.66315]
[1778691809781,34.87,79202.37,0.0,-0.78981,0.0001,22.75322]
[1778691810785,34.87,79202.37,0.0,-0.78982,0.0001,22.75309]
[1778691812799,34.87,79204.62,0.0,-0.78961,0.0001,22.76468]
[1778691817834,34.87,79208.62,0.0,-0.7892,0.0001,22.79173]
[1778691822870,34.87,79210.09,0.0,-0.78905,0.00011,22.80152]
[1778691827904,34.87,79214.6,0.0,-0.78859,0.00011,22.83229]
[1778691832939,34.86,79215.3,0.0,-0.78852,0.00011,22.8366]
[1778691837975,34.86,79216.65,0.0,-0.78839,0.00011,22.84542]
[1778691843010,34.86,79214.18,0.0,-0.78866,0.00011,22.82782]
[1778691844162,34.86,79207.18,0.0,-0.7894,0.0001,22.77877]
[1778691850061,34.86,79205.06,0.0,-0.78964,0.0001,22.76283]
[1778691854232,34.86,79211.06,0.0,-0.78902,0.00011,22.80366]
[1778691860129,34.85,79209.49,0.0,-0.78921,0.00011,22.79145]
[1778691865164,34.85,79214.07,0.0,-0.78875,0.00011,22.8222]
[1778691870200,34.85,79214.23,0.0,-0.78874,0.00011,22.82226]
[1778691873220,34.85,79221.6,0.0,-0.788,0.00011,22.86954]
[1778691878255,34.85,79224.95,0.0,-0.78764,0.00011,22.89293]
[1778691883296,34.85,79226.41,0.0,-0.78748,0.00011,22.90319]
[1778691889332,34.85,79225.61,0.0,-0.78757,0.00011,22.89779]
[1778691894367,34.85,79222.88,0.0,-0.78785,0.00011,22.87883]
[1778691899402,34.85,79223.1,0.0,-0.78784,0.00011,22.87984]
[1778691904436,34.85,79224.46,0.0,-0.7877,0.00011,22.88874]
[1778691909472,34.85,79223.67,0.0,-0.7878,0.00011,22.88277]
[1778691914662,34.84,79224.19,0.0,-0.78775,0.00011,22.88594]
[1778691917528,34.84,79215.9,0.0,-0.78863,0.00011,22.82804]
[1778691919542,34.84,79209.98,0.0,-0.78925,0.00011,22.78662]
[1778691924733,34.84,79211.57,0.0,-0.7891,0.00011,22.79686]
[1778691926591,34.84,79203.81,0.0,-0.78992,0.0001,22.74256]
[1778691927598,34.84,79198.0,0.0,-0.79053,0.0001,22.70201]
[1778691929612,34.84,79197.31,0.0,-0.7906,0.0001,22.69708]
[1778691934802,34.84,79199.12,0.0,-0.79044,0.0001,22.70572]
[1778691941698,34.84,79197.33,0.0,-0.79064,0.0001,22.69272]
[1778691946734,34.84,79197.97,0.0,-0.79058,0.0001,22.69671]
[1778691951768,34.84,79196.65,0.0,-0.79073,0.0001,22.68699]
[1778691956804,34.83,79193.06,0.0,-0.79111,0.0001,22.66144]
[1778691960832,34.83,79198.55,0.0,-0.79054,0.0001,22.6992]
[1778691965866,34.83,79201.59,0.0,-0.79024,0.0001,22.71957]
[1778691970902,34.83,79202.66,0.0,-0.79014,0.0001,22.7262]
[1778691975941,34.83,79201.21,0.0,-0.7903,0.0001,22.71524]
[1778691978961,34.83,79206.26,0.0,-0.78978,0.0001,22.74983]
[1778691983995,34.82,79210.72,0.0,-0.78933,0.00011,22.77975]
[1778691989034,34.82,79211.78,0.0,-0.78924,0.00011,22.78604]
[1778691994069,34.82,79210.88,0.0,-0.78937,0.00011,22.77509]
[1778691999104,34.82,79211.23,0.0,-0.78935,0.00011,22.77654]
[1778692004139,34.81,79209.23,0.0,-0.78957,0.00011,22.76165]
[1778692009174,34.81,79206.47,0.0,-0.78988,0.0001,22.74151]
[1778692014209,34.81,79204.0,0.0,-0.79015,0.0001,22.72339]
[1778692019244,34.81,79204.3,0.0,-0.79014,0.0001,22.7244]
[1778692024280,34.81,79202.72,0.0,-0.79032,0.0001,22.71269]
[1778692025441,34.81,79183.65,0.0,-0.79231,0.0001,22.57943]
[1778692026293,34.81,79183.65,0.0,-0.79231,0.0001,22.57944]
[1778692031352,34.81,79187.33,0.0,-0.79193,0.0001,22.60521]
[1778692036390,34.81,79185.65,0.0,-0.7921,0.0001,22.59346]
[1778692041422,34.81,79182.92,0.0,-0.79239,0.0001,22.57453]
[1778692046458,34.81,79185.68,0.0,-0.7921,0.0001,22.59398]
[1778692051493,34.81,79185.0,0.0,-0.79219,0.0001,22.58578]
[1778692056528,34.81,79181.8,0.0,-0.79252,0.0001,22.5637]
[1778692061563,34.81,79184.15,0.0,-0.79227,0.0001,22.58036]
[1778692066598,34.81,79186.18,0.0,-0.79205,0.0001,22.59476]
[1778692071633,34.81,79188.67,0.0,-0.79179,0.0001,22.61241]
[1778692076668,34.81,79189.26,0.0,-0.79172,0.0001,22.61682]
[1778692085862,34.81,79184.85,0.0,-0.79217,0.0001,22.58661]
[1778692090767,34.81,79177.76,0.0,-0.79291,0.0001,22.53743]
[1778692095932,34.81,79181.56,0.0,-0.7925,0.0001,22.56438]
[1778692101848,34.81,79184.08,0.0,-0.79223,0.0001,22.58244]
[1778692106001,34.81,79192.28,0.0,-0.79137,0.0001,22.63996]
[1778692110909,34.81,79193.85,0.0,-0.79121,0.0001,22.65096]
[1778692116073,34.81,79194.81,0.0,-0.79113,0.0001,22.65394]
[1778692121989,34.81,79186.34,0.0,-0.79202,0.0001,22.59481]
[1778692127025,34.82,79188.98,0.0,-0.79174,0.0001,22.61343]
[1778692129037,34.82,79194.29,0.0,-0.79118,0.0001,22.65055]
[1778692130044,34.82,79199.46,0.0,-0.79064,0.0001,22.68659]
[1778692135079,34.81,79198.85,0.0,-0.79071,0.0001,22.68211]
[1778692141121,34.81,79199.86,0.0,-0.79061,0.0001,22.68884]
[1778692146283,34.81,79200.55,0.0,-0.79054,0.0001,22.69334]
[1778692152197,34.81,79200.25,0.0,-0.79058,0.0001,22.69085]
[1778692156353,34.81,79194.33,0.0,-0.7912,0.0001,22.64933]
[1778692162268,34.81,79191.74,0.0,-0.79148,0.0001,22.63109]
[1778692167302,34.81,79190.94,0.0,-0.79156,0.0001,22.6254]
[1778692172338,34.81,79188.79,0.0,-0.79181,0.0001,22.60662]
[1778692177373,34.81,79188.78,0.0,-0.79181,0.0001,22.60644]
[1778692181402,34.81,79176.5,0.0,-0.7931,0.0001,22.52027]
[1778692182408,34.81,79172.22,0.0,-0.79355,0.0001,22.49012]
[1778692187443,34.81,79171.97,0.0,-0.79359,0.0001,22.48725]
[1778692192478,34.8,79168.74,0.0,-0.79394,0.0001,22.46371]
[1778692196636,34.8,79174.32,0.0,-0.79338,0.0001,22.50194]
[1778692202551,34.8,79178.66,0.0,-0.79295,0.0001,22.5308]
[1778692207586,34.8,79178.96,0.0,-0.79293,0.0001,22.53173]
[1778692212621,34.79,79181.22,0.0,-0.79271,0.0001,22.54644]
[1778692217656,34.79,79181.23,0.0,-0.79273,0.0001,22.54547]
[1778692222691,34.79,79180.91,0.0,-0.79278,0.0001,22.54224]
[1778692228735,34.79,79180.77,0.0,-0.79281,0.0001,22.54014]
[1778692233769,34.79,79179.93,0.0,-0.79294,0.0001,22.52971]
[1778692238803,34.78,79179.79,0.0,-0.79296,0.0001,22.52789]
[1778692243835,34.78,79183.57,0.0,-0.79258,0.0001,22.55346]
[1778692248874,34.78,79185.5,0.0,-0.7924,0.0001,22.56593]
[1778692253909,34.78,79184.86,0.0,-0.79248,0.0001,22.56049]
[1778692260961,34.77,79183.6,0.0,-0.79263,0.0001,22.55039]
[1778692262973,34.77,79189.95,0.0,-0.79197,0.0001,22.59468]
[1778692268011,34.77,79190.87,0.0,-0.79188,0.0001,22.6007]
[1778692273047,34.77,79189.16,0.0,-0.79206,0.0001,22.58832]
[1778692278081,34.77,79185.67,0.0,-0.79244,0.0001,22.56351]
[1778692283115,34.77,79186.94,0.0,-0.79231,0.0001,22.57205]
[1778692286136,34.77,79179.23,0.0,-0.79312,0.0001,22.51775]
[1778692287278,34.77,79174.18,0.0,-0.79365,0.0001,22.48222]
[1778692290165,34.77,79168.86,0.0,-0.79421,0.0001,22.44454]
[1778692295201,34.77,79171.91,0.0,-0.79392,0.0001,22.46176]
[1778692300236,34.77,79170.75,0.0,-0.79405,0.0001,22.45314]
[1778692305272,34.77,79170.52,0.0,-0.79408,0.0001,22.45119]
[1778692310305,34.77,79170.68,0.0,-0.79407,0.0001,22.45205]
[1778692315341,34.76,79171.1,0.0,-0.79402,0.0001,22.4548]
[1778692320376,34.76,79171.82,0.0,-0.79395,0.0001,22.45969]
[1778692323399,34.76,79166.4,0.0,-0.79452,0.0001,22.42164]
[1778692329439,34.76,79170.15,0.0,-0.79413,0.0001,22.44783]
[1778692333467,34.76,79182.89,0.0,-0.7928,0.0001,22.53693]
[1778692334474,34.76,79192.31,0.0,-0.79182,0.0001,22.60301]
[1778692335483,34.76,79198.96,0.0,-0.79112,0.0001,22.64958]
[1778692336496,34.76,79198.96,0.0,-0.79112,0.0001,22.64963]
[1778692341526,34.77,79202.13,0.0,-0.79078,0.0001,22.67196]
[1778692346562,34.77,79201.32,0.0,-0.79087,0.0001,22.66631]
[1778692351597,34.77,79204.21,0.0,-0.79059,0.0001,22.6828]
[1778692354617,34.77,79196.89,0.0,-0.79135,0.0001,22.63171]
[1778692357776,34.77,79189.85,0.0,-0.79209,0.0001,22.58275]
[1778692363681,34.77,79189.46,0.0,-0.79212,0.0001,22.58057]
[1778692368715,34.77,79189.87,0.0,-0.79207,0.0001,22.58379]
[1778692373751,34.77,79189.61,0.0,-0.79209,0.0001,22.5823]
[1778692378786,34.77,79191.35,0.0,-0.79191,0.0001,22.5947]
[1778692383824,34.77,79191.48,0.0,-0.79189,0.0001,22.59577]
[1778692388858,34.77,79188.67,0.0,-0.79218,0.0001,22.57645]
[1778692393894,34.77,79191.74,0.0,-0.79185,0.0001,22.59816]
[1778692398929,34.77,79191.01,0.0,-0.79193,0.0001,22.59329]
[1778692403976,34.77,79191.54,0.0,-0.79187,0.0001,22.59722]
[1778692409012,34.77,79193.62,0.0,-0.79165,0.0001,22.61186]
[1778692411025,34.77,79200.64,0.0,-0.79094,0.0001,22.65715]
[1778692416060,34.77,79198.3,0.0,-0.79118,0.0001,22.64073]
[1778692421095,34.77,79201.01,0.0,-0.7909,0.0001,22.65958]
[1778692423113,34.77,79208.5,0.0,-0.79012,0.00011,22.71178]
[1778692426130,34.77,79212.94,0.0,-0.78965,0.00011,22.7425]
[1778692428273,34.77,79224.75,0.0,-0.78841,0.00011,22.82443]
[1778692434186,34.77,79222.97,0.0,-0.78862,0.00011,22.81099]
[1778692439222,34.77,79223.42,0.0,-0.78858,0.00011,22.81336]
[1778692444257,34.76,79226.11,0.0,-0.78831,0.00011,22.83137]
[1778692449293,34.76,79228.09,0.0,-0.78811,0.00011,22.84446]
[1778692454328,34.76,79229.56,0.0,-0.78796,0.00011,22.85403]
[1778692459363,34.76,79226.75,0.0,-0.78827,0.00011,22.83396]
[1778692464400,34.76,79226.02,0.0,-0.78836,0.00011,22.82836]
[1778692470440,34.76,79223.76,0.0,-0.7886,0.00011,22.81207]
[1778692475475,34.76,79223.59,0.0,-0.78865,0.00011,22.80679]
[1778692485545,34.75,79222.95,0.0,-0.78873,0.00011,22.8015]
[1778692490580,34.75,79223.38,0.0,-0.78869,0.00011,22.80407]
[1778692494608,34.75,79228.5,0.0,-0.78816,0.00011,22.83924]
[1778692499655,34.75,79228.8,0.0,-0.78814,0.00011,22.84064]
[1778692504679,34.75,79230.76,0.0,-0.78794,0.00011,22.85361]
[1778692509715,34.75,79233.91,0.0,-0.78762,0.00011,22.87487]
[1778692515757,34.75,79233.06,0.0,-0.78772,0.00011,22.86814]
[1778692520793,34.74,79232.36,0.0,-0.78781,0.00011,22.86248]
[1778692525836,34.74,79240.83,0.0,-0.78692,0.00011,22.921]
[1778692526842,34.74,79237.83,0.0,-0.78723,0.00011,22.90022]
[1778692527849,34.74,79229.46,0.0,-0.78812,0.00011,22.84205]
[1778692532884,34.74,79226.65,0.0,-0.78845,0.00011,22.81828]
[1778692537920,34.74,79226.32,0.0,-0.78849,0.00011,22.81537]
[1778692543961,34.74,79224.74,0.0,-0.78867,0.00011,22.80366]
[1778692549127,34.74,79224.3,0.0,-0.78873,0.00011,22.80006]
[1778692552017,34.74,79235.41,0.0,-0.78755,0.00011,22.87719]
[1778692557052,34.74,79235.16,0.0,-0.78759,0.00011,22.87509]
[1778692561080,34.74,79229.36,0.0,-0.78821,0.00011,22.83434]
[1778692564101,34.74,79235.49,0.0,-0.78757,0.00011,22.87653]
[1778692569137,34.73,79233.19,0.0,-0.78782,0.00011,22.85964]
[1778692574171,34.73,79230.45,0.0,-0.78813,0.00011,22.83974]
[1778692579345,34.73,79217.74,0.0,-0.78948,0.00011,22.75036]
[1778692580212,34.73,79217.74,0.0,-0.78948,0.00011,22.75028]
[1778692583234,34.73,79208.32,0.0,-0.79048,0.00011,22.68442]
[1778692584241,34.73,79202.33,0.0,-0.7911,0.0001,22.64263]
[1778692589415,34.73,79198.23,0.0,-0.79153,0.0001,22.61427]
[1778692591295,34.73,79189.67,0.0,-0.79245,0.0001,22.55052]
[1778692592301,34.73,79158.49,0.0,-0.7957,0.0001,22.33161]
[1778692593308,34.73,79143.45,0.0,-0.79726,0.0001,22.22586]
[1778692598347,34.73,79138.87,0.0,-0.79773,0.0001,22.19374]
[1778692599494,34.73,79131.53,0.0,-0.79848,0.0001,22.14195]
[1778692601365,34.73,79128.85,0.0,-0.79876,0.0001,22.12305]
[1778692606399,34.73,79129.58,0.0,-0.79868,0.0001,22.12821]
[1778692609564,34.73,79100.14,0.0,-0.8017,0.0001,21.92013]
[1778692610427,34.73,79100.14,0.0,-0.8017,0.0001,21.92035]
[1778692613448,34.73,79107.56,0.0,-0.80093,0.0001,21.97339]
[1778692615462,34.73,79115.27,0.0,-0.80014,0.0001,22.02805]
[1778692620497,34.73,79114.5,0.0,-0.80021,0.0001,22.02329]
[1778692624525,34.73,79120.21,0.0,-0.79961,0.0001,22.06424]
[1778692625532,34.73,79127.38,0.0,-0.79888,0.0001,22.11479]
[1778692630567,34.73,79126.12,0.0,-0.79901,0.0001,22.10571]
[1778692635603,34.73,79129.84,0.0,-0.79863,0.0001,22.1317]
[1778692640638,34.73,79130.14,0.0,-0.79861,0.0001,22.13344]
[1778692645673,34.73,79133.3,0.0,-0.79829,0.0001,22.1554]
[1778692650708,34.73,79129.82,0.0,-0.79865,0.0001,22.13037]
[1778692655743,34.73,79125.33,0.0,-0.79915,0.0001,22.09453]
[1778692661788,34.73,79123.03,0.0,-0.79939,0.0001,22.07773]
[1778692667830,34.73,79119.56,0.0,-0.79975,0.0001,22.05265]
[1778692672864,34.73,79118.6,0.0,-0.79986,0.0001,22.04528]
[1778692680066,34.72,79116.83,0.0,-0.80005,0.0001,22.03203]
[1778692682934,34.72,79116.77,0.0,-0.80007,0.0001,22.03126]
[1778692685956,34.72,79123.82,0.0,-0.79935,0.0001,22.08078]
[1778692687968,34.72,79135.84,0.0,-0.79811,0.0001,22.16545]
[1778692693005,34.72,79135.35,0.0,-0.79817,0.0001,22.16164]
[1778692698048,34.72,79144.42,0.0,-0.79724,0.0001,22.22527]
[1778692699055,34.72,79171.29,0.0,-0.79445,0.0001,22.41422]
[1778692700211,34.72,79190.02,0.0,-0.7925,0.0001,22.54541]
[1778692702090,34.72,79194.91,0.0,-0.79199,0.0001,22.57961]
[1778692703086,34.72,79199.93,0.0,-0.79147,0.0001,22.61449]
[1778692704092,34.72,79191.21,0.0,-0.79238,0.0001,22.5533]
[1778692709127,34.72,79192.45,0.0,-0.79227,0.0001,22.56096]
[1778692714164,34.72,79194.96,0.0,-0.79204,0.0001,22.57392]
[1778692718193,34.71,79189.55,0.0,-0.79262,0.0001,22.53559]
[1778692721214,34.71,79197.52,0.0,-0.79179,0.0001,22.5911]
[1778692722219,34.71,79207.74,0.0,-0.79072,0.00011,22.66238]
[1778692725242,34.71,79213.24,0.0,-0.79015,0.00011,22.70022]
[1778692726248,34.71,79219.24,0.0,-0.78952,0.00011,22.74183]
[1778692731283,34.71,79224.68,0.0,-0.78897,0.00011,22.77835]
[1778692732290,34.71,79230.73,0.0,-0.78833,0.00011,22.82034]
[1778692733297,34.71,79237.03,0.0,-0.78767,0.00011,22.86398]
[1778692738332,34.7,79235.61,0.0,-0.78784,0.00011,22.85292]
[1778692743369,34.7,79235.5,0.0,-0.78787,0.00011,22.85094]
[1778692745387,34.7,79246.31,0.0,-0.78673,0.00011,22.92556]
[1778692750577,34.7,79250.02,0.0,-0.78635,0.00011,22.95035]
[1778692756468,34.7,79249.11,0.0,-0.78646,0.00011,22.94293]
[1778692760647,34.69,79254.57,0.0,-0.7859,0.00011,22.98013]
[1778692766537,34.69,79251.48,0.0,-0.78624,0.00011,22.9575]
[1778692771572,34.69,79252.63,0.0,-0.78616,0.00011,22.96087]
[1778692775602,34.69,79260.57,0.0,-0.78533,0.00011,23.01519]
[1778692778628,34.69,79255.04,0.0,-0.78593,0.00011,22.97612]
[1778692783658,34.68,79256.91,0.0,-0.78574,0.00011,22.98821]
[1778692788694,34.68,79261.57,0.0,-0.78526,0.00011,23.01957]
[1778692790868,34.68,79271.78,0.0,-0.78417,0.00011,23.08999]
[1778692791715,34.68,79271.78,0.0,-0.78417,0.00011,23.09001]
[1778692793730,34.68,79280.0,0.0,-0.78329,0.00011,23.1469]
[1778692798764,34.68,79283.71,0.0,-0.7829,0.00011,23.1723]
[1778692803803,34.68,79292.31,0.0,-0.78198,0.00011,23.23141]
[1778692808838,34.68,79294.24,0.0,-0.78178,0.00011,23.24429]
[1778692809842,34.68,79288.43,0.0,-0.78241,0.00011,23.2041]
[1778692813881,34.68,79278.65,0.0,-0.78346,0.00011,23.13614]
[1778692814882,34.68,79270.31,0.0,-0.78436,0.00011,23.07826]
[1778692819917,34.68,79267.3,0.0,-0.78469,0.00011,23.05696]
[1778692824952,34.67,79267.08,0.0,-0.78472,0.00011,23.05501]
[1778692826966,34.67,79275.34,0.0,-0.78383,0.00011,23.11228]
[1778692827972,34.67,79277.79,0.0,-0.78357,0.00011,23.12925]
[1778692833008,34.67,79275.33,0.0,-0.78386,0.00011,23.10852]
[1778692838043,34.67,79276.24,0.0,-0.78376,0.00011,23.11483]
[1778692845093,34.67,79277.97,0.0,-0.78357,0.00011,23.1267]
[1778692850127,34.67,79275.35,0.0,-0.78386,0.00011,23.10845]
[1778692855162,34.67,79265.6,0.0,-0.78491,0.00011,23.04037]
[1778692860197,34.67,79267.59,0.0,-0.78471,0.00011,23.05346]
[1778692866238,34.67,79269.93,0.0,-0.78447,0.00011,23.06862]
[1778692871434,34.67,79273.25,0.0,-0.78413,0.00011,23.09096]
[1778692877321,34.67,79279.13,0.0,-0.78351,0.00011,23.13126]
[1778692881506,34.67,79281.64,0.0,-0.78323,0.00011,23.14882]
[1778692883360,34.67,79287.83,0.0,-0.78257,0.00011,23.19165]
[1778692884368,34.67,79293.2,0.0,-0.78199,0.00011,23.22871]
[1778692889402,34.67,79285.96,0.0,-0.78278,0.00011,23.17838]
[1778692894437,34.67,79288.14,0.0,-0.78256,0.00011,23.18987]
[1778692896451,34.67,79294.37,0.0,-0.78189,0.00011,23.2329]
[1778692901486,34.67,79294.97,0.0,-0.78183,0.00011,23.23684]
[1778692903500,34.67,79288.2,0.0,-0.78256,0.00011,23.18998]
[1778692908536,34.67,79287.2,0.0,-0.78267,0.00011,23.1831]
[1778692913570,34.67,79281.16,0.0,-0.78332,0.00011,23.14113]
[1778692917599,34.66,79286.24,0.0,-0.78278,0.00011,23.17599]
[1778692922633,34.66,79288.17,0.0,-0.78257,0.00011,23.18921]
[1778692927671,34.66,79289.85,0.0,-0.7824,0.00011,23.2007]
[1778692932706,34.66,79293.38,0.0,-0.78202,0.00011,23.2249]
[1778692937740,34.66,79294.98,0.0,-0.78185,0.00011,23.23567]
[1778692941928,34.66,79300.02,0.0,-0.78131,0.00011,23.27015]
[1778692947811,34.66,79303.27,0.0,-0.78097,0.00011,23.29219]
[1778692951998,34.66,79311.97,0.0,-0.78006,0.00011,23.34807]
[1778692957886,34.66,79312.3,0.0,-0.78003,0.00011,23.34959]
[1778692962976,34.66,79309.01,0.0,-0.7804,0.00011,23.32616]
[1778692968012,34.65,79308.29,0.0,-0.78049,0.00011,23.3206]
[1778692973048,34.65,79307.98,0.0,-0.78053,0.00011,23.31797]
[1778692978083,34.65,79308.65,0.0,-0.78047,0.00011,23.32201]
[1778692983117,34.65,79310.65,0.0,-0.78026,0.00011,23.3352]
[1778692988153,34.65,79311.04,0.0,-0.78023,0.00011,23.33752]
[1778692993188,34.65,79312.0,0.0,-0.78013,0.00011,23.34364]
[1778692998222,34.65,79311.16,0.0,-0.78022,0.00011,23.33766]
[1778693003258,34.65,79311.04,0.0,-0.78024,0.00011,23.33651]
[1778693006280,34.65,79318.01,0.0,-0.77949,0.00011,23.38409]
[1778693011318,34.64,79318.32,0.0,-0.77949,0.00011,23.38194]
[1778693016352,34.64,79310.89,0.0,-0.78031,0.00011,23.33005]
[1778693021387,34.64,79310.89,0.0,-0.78032,0.00011,23.32927]
[1778693026423,34.64,79316.18,0.0,-0.77976,0.00011,23.36538]
[1778693031457,34.64,79314.54,0.0,-0.77995,0.00011,23.35324]
[1778693036494,34.64,79318.71,0.0,-0.77951,0.00011,23.38102]
[1778693040523,34.63,79321.13,0.0,-0.77926,0.00011,23.39715]
[1778693045570,34.63,79318.79,0.0,-0.77951,0.00011,23.38097]
[1778693050610,34.63,79318.79,0.0,-0.77951,0.00011,23.38094]
[1778693055645,34.63,79317.44,0.0,-0.77967,0.00011,23.37118]
[1778693060681,34.63,79316.9,0.0,-0.77974,0.00011,23.36653]
[1778693065716,34.63,79315.8,0.0,-0.77987,0.00011,23.35831]
[1778693070753,34.63,79315.74,0.0,-0.77989,0.00011,23.35728]
[1778693072920,34.63,79308.3,0.0,-0.78072,0.00011,23.30195]
[1778693073772,34.63,79308.3,0.0,-0.78073,0.00011,23.30162]
[1778693078807,34.63,79308.65,0.0,-0.7807,0.00011,23.30343]
[1778693083843,34.62,79306.94,0.0,-0.78089,0.00011,23.29108]
[1778693088877,34.62,79307.13,0.0,-0.78088,0.00011,23.2919]
[1778693093912,34.62,79304.89,0.0,-0.78113,0.00011,23.27598]
[1778693097988,34.62,79310.57,0.0,-0.78052,0.00011,23.31492]
[1778693098971,34.62,79304.7,0.0,-0.78115,0.00011,23.27448]
[1778693099976,34.62,79295.69,0.0,-0.78213,0.00011,23.21234]
[1778693103142,34.62,79306.68,0.0,-0.78093,0.00011,23.28873]
[1778693104011,34.62,79306.68,0.0,-0.78093,0.00011,23.28883]
[1778693105016,34.62,79312.43,0.0,-0.78031,0.00011,23.32849]
[1778693110051,34.62,79313.97,0.0,-0.78014,0.00011,23.33891]
[1778693115086,34.62,79314.34,0.0,-0.78011,0.00011,23.34113]
[1778693121128,34.62,79315.55,0.0,-0.77998,0.00011,23.34914]
[1778693126164,34.62,79315.97,0.0,-0.77994,0.00011,23.35184]
[1778693131198,34.62,79319.64,0.0,-0.77957,0.00011,23.37324]
[1778693136233,34.62,79324.37,0.0,-0.77906,0.00011,23.40583]
[1778693141268,34.62,79321.97,0.0,-0.77932,0.00011,23.38921]
[1778693145297,34.62,79316.05,0.0,-0.77997,0.00011,23.34802]
[1778693147310,34.62,79310.78,0.0,-0.78054,0.00011,23.31152]
[1778693152345,34.62,79313.17,0.0,-0.78029,0.00011,23.32755]
[1778693157380,34.62,79308.68,0.0,-0.78078,0.00011,23.29602]
[1778693162414,34.61,79306.43,0.0,-0.78104,0.00011,23.28005]
[1778693167452,34.61,79306.41,0.0,-0.78104,0.00011,23.27953]
[1778693172485,34.61,79306.78,0.0,-0.78101,0.00011,23.2818]
[1778693173632,34.61,79312.71,0.0,-0.78037,0.00011,23.32276]
[1778693175508,34.61,79317.83,0.0,-0.77981,0.00011,23.35792]
[1778693179534,34.61,79320.97,0.0,-0.77948,0.00011,23.37904]
[1778693181548,34.61,79313.85,0.0,-0.78026,0.00011,23.32946]
[1778693183703,34.61,79310.2,0.0,-0.78066,0.00011,23.30416]
[1778693187591,34.61,79319.46,0.0,-0.77966,0.00011,23.3677]
[1778693192626,34.61,79322.77,0.0,-0.77933,0.00011,23.38628]
[1778693197662,34.61,79322.52,0.0,-0.77938,0.00011,23.38363]
[1778693200682,34.61,79331.47,0.0,-0.7784,0.00011,23.44513]
[1778693201691,34.61,79331.47,0.0,-0.7784,0.00011,23.4452]
[1778693203843,34.61,79339.88,0.0,-0.77749,0.00011,23.50307]
[1778693206727,34.61,79345.86,0.0,-0.77683,0.00011,23.54412]
[1778693211762,34.6,79342.85,0.0,-0.77717,0.00011,23.52316]
[1778693215790,34.6,79337.04,0.0,-0.77781,0.00011,23.48288]
[1778693216797,34.6,79331.81,0.0,-0.77838,0.00011,23.44688]
[1778693221832,34.6,79327.44,0.0,-0.77886,0.00011,23.41612]
[1778693226867,34.6,79326.18,0.0,-0.77901,0.00011,23.40679]
[1778693232912,34.6,79325.07,0.0,-0.77914,0.00011,23.39844]
[1778693237946,34.6,79323.39,0.0,-0.77933,0.00011,23.38641]
[1778693242982,34.6,79329.63,0.0,-0.77866,0.00011,23.42901]
[1778693248016,34.6,79333.48,0.0,-0.77825,0.00011,23.45535]
[1778693253051,34.6,79334.59,0.0,-0.77815,0.00011,23.45913]
[1778693258086,34.6,79336.59,0.0,-0.77794,0.00011,23.47261]
[1778693263121,34.59,79339.46,0.0,-0.77763,0.00011,23.49198]
[1778693268157,34.59,79341.76,0.0,-0.77739,0.00011,23.50711]
[1778693273193,34.59,79350.12,0.0,-0.77649,0.00011,23.5638]
[1778693278228,34.59,79355.36,0.0,-0.77593,0.00011,23.59878]
[1778693283265,34.59,79361.93,0.0,-0.77522,0.00011,23.64327]
[1778693288301,34.59,79363.39,0.0,-0.77507,0.00011,23.65279]
[1778693293336,34.58,79359.95,0.0,-0.77546,0.00011,23.62837]
[1778693297364,34.58,79353.37,0.0,-0.77619,0.00011,23.58244]
[1778693302403,34.58,79349.64,0.0,-0.77662,0.00011,23.55599]
[1778693308445,34.58,79344.67,0.0,-0.77718,0.00011,23.52074]
[1778693310459,34.58,79338.51,0.0,-0.77785,0.00011,23.47821]
[1778693312472,34.58,79336.1,0.0,-0.77814,0.00011,23.45772]
[1778693316502,34.58,79332.35,0.0,-0.77856,0.00011,23.43156]
[1778693321536,34.57,79329.52,0.0,-0.77888,0.00011,23.41155]
[1778693324696,34.57,79325.55,0.0,-0.77932,0.00011,23.38361]
[1778693330599,34.57,79323.94,0.0,-0.7795,0.00011,23.37201]
[1778693335641,34.57,79322.48,0.0,-0.77967,0.00011,23.36119]
[1778693340675,34.57,79321.13,0.0,-0.77982,0.00011,23.35158]
[1778693345712,34.57,79322.45,0.0,-0.77968,0.00011,23.36041]
[1778693350746,34.57,79322.41,0.0,-0.77969,0.00011,23.35986]
[1778693356788,34.57,79322.77,0.0,-0.77966,0.00011,23.36207]
[1778693361823,34.57,79321.43,0.0,-0.77981,0.00011,23.35266]
[1778693366859,34.57,79322.18,0.0,-0.77973,0.00011,23.35769]
[1778693371899,34.57,79323.05,0.0,-0.77966,0.00011,23.3599]
[1778693379949,34.57,79322.75,0.0,-0.77969,0.00011,23.35767]
[1778693384986,34.57,79322.98,0.0,-0.77967,0.00011,23.35914]
[1778693391026,34.57,79323.56,0.0,-0.77961,0.00011,23.36304]
[1778693396061,34.57,79323.69,0.0,-0.7796,0.00011,23.36386]
[1778693401096,34.57,79323.72,0.0,-0.77959,0.00011,23.36399]
[1778693406132,34.57,79325.72,0.0,-0.77938,0.00011,23.37769]
[1778693411166,34.56,79325.76,0.0,-0.77938,0.00011,23.37782]
[1778693414189,34.56,79332.2,0.0,-0.77867,0.00011,23.42226]
[1778693415329,34.56,79337.67,0.0,-0.77808,0.00011,23.45992]
[1778693421240,34.56,79336.82,0.0,-0.77818,0.00011,23.4538]
[1778693426273,34.56,79333.46,0.0,-0.77854,0.00011,23.43055]
[1778693431307,34.56,79333.04,0.0,-0.77861,0.00011,23.42391]
[1778693437349,34.56,79331.8,0.0,-0.77875,0.00011,23.41531]
[1778693442384,34.56,79330.83,0.0,-0.77886,0.00011,23.40863]
[1778693447419,34.56,79326.75,0.0,-0.7793,0.00011,23.38058]
[1778693452454,34.56,79326.18,0.0,-0.77936,0.00011,23.37676]
[1778693457492,34.56,79324.5,0.0,-0.77954,0.00011,23.36543]
[1778693462525,34.57,79319.26,0.0,-0.7801,0.00011,23.3296]
[1778693467560,34.57,79318.95,0.0,-0.78013,0.00011,23.32784]
[1778693472594,34.57,79320.72,0.0,-0.77994,0.00011,23.33999]
[1778693477631,34.57,79319.2,0.0,-0.7801,0.00011,23.32938]
[1778693482668,34.57,79320.26,0.0,-0.77999,0.00011,23.33662]
[1778693487700,34.57,79318.52,0.0,-0.78017,0.00011,23.3249]
[1778693492734,34.57,79318.27,0.0,-0.78022,0.00011,23.31989]
[1778693497770,34.57,79317.96,0.0,-0.78025,0.00011,23.31811]
[1778693505960,34.57,79315.22,0.0,-0.78053,0.00011,23.29977]
[1778693511868,34.57,79315.52,0.0,-0.7805,0.00011,23.30183]
[1778693516902,34.57,79317.08,0.0,-0.78033,0.00011,23.31264]
[1778693522967,34.57,79317.56,0.0,-0.78028,0.00011,23.3161]
[1778693528001,34.57,79316.84,0.0,-0.78035,0.00011,23.31141]
[1778693533036,34.57,79318.45,0.0,-0.78017,0.00011,23.32281]
[1778693538073,34.57,79317.96,0.0,-0.78022,0.00011,23.31971]
[1778693543108,34.57,79317.58,0.0,-0.78026,0.00011,23.31732]
[1778693546129,34.57,79323.33,0.0,-0.77963,0.00011,23.35719]
[1778693551165,34.57,79323.32,0.0,-0.77965,0.00011,23.35363]
[1778693556199,34.57,79315.53,0.0,-0.78049,0.00011,23.30001]
[1778693561236,34.57,79313.18,0.0,-0.78075,0.00011,23.28403]
[1778693566384,34.57,79310.23,0.0,-0.78107,0.00011,23.26321]
[1778693576453,34.57,79310.04,0.0,-0.78111,0.00011,23.2609]
[1778693582381,34.57,79311.07,0.0,-0.78101,0.00011,23.26722]
[1778693587417,34.57,79314.83,0.0,-0.78061,0.00011,23.29274]
[1778693592452,34.57,79319.12,0.0,-0.78015,0.00011,23.3221]
[1778693597487,34.57,79322.48,0.0,-0.77978,0.00011,23.34544]
[1778693598494,34.57,79328.17,0.0,-0.77916,0.00011,23.38473]
[1778693606667,34.57,79332.94,0.0,-0.77864,0.00011,23.41759]
[1778693612592,34.57,79336.09,0.0,-0.77832,0.00011,23.43561]
[1778693619641,34.57,79335.88,0.0,-0.77835,0.00011,23.43414]
[1778693626810,34.57,79336.39,0.0,-0.77829,0.00011,23.43772]
[1778693632732,34.57,79337.81,0.0,-0.77813,0.00011,23.44767]
[1778693639781,34.57,79339.02,0.0,-0.77799,0.00011,23.45632]
[1778693644816,34.57,79342.76,0.0,-0.77758,0.00011,23.48229]
[1778693649851,34.57,79340.89,0.0,-0.77778,0.00011,23.46957]
[1778693654888,34.57,79339.89,0.0,-0.77789,0.00011,23.46281]
[1778693659923,34.57,79342.54,0.0,-0.7776,0.00011,23.48115]
[1778693664957,34.57,79340.82,0.0,-0.77779,0.00011,23.46937]
[1778693669996,34.57,79345.02,0.0,-0.77733,0.00011,23.49831]
[1778693675030,34.57,79347.14,0.0,-0.77712,0.00011,23.50891]
[1778693680065,34.57,79345.56,0.0,-0.7773,0.00011,23.49772]
[1778693685102,34.57,79343.06,0.0,-0.77758,0.00011,23.48016]
[1778693690138,34.57,79342.07,0.0,-0.7777,0.00011,23.47297]
[1778693695171,34.57,79341.98,0.0,-0.77771,0.00011,23.47187]
[1778693700206,34.56,79341.02,0.0,-0.77783,0.00011,23.46478]
[1778693705240,34.56,79339.38,0.0,-0.77801,0.00011,23.45311]
[1778693711283,34.56,79341.36,0.0,-0.77781,0.00011,23.46602]
[1778693716319,34.56,79342.03,0.0,-0.77774,0.00011,23.47004]
[1778693721354,34.56,79339.91,0.0,-0.77799,0.00011,23.45488]
[1778693727395,34.56,79338.29,0.0,-0.77817,0.00011,23.4431]
[1778693729409,34.56,79331.43,0.0,-0.77892,0.00011,23.39566]
[1778693734445,34.56,79329.29,0.0,-0.77918,0.00011,23.3771]
[1778693739480,34.56,79331.3,0.0,-0.77897,0.00011,23.39081]
[1778693740487,34.56,79336.43,0.0,-0.77841,0.00011,23.42614]
[1778693745521,34.56,79337.32,0.0,-0.77832,0.00011,23.43188]
[1778693753577,34.55,79335.85,0.0,-0.77848,0.00011,23.42145]
[1778693756600,34.55,79333.26,0.0,-0.77877,0.00011,23.40353]
[1778693761635,34.55,79329.79,0.0,-0.77915,0.00011,23.37921]
[1778693766674,34.55,79331.73,0.0,-0.77895,0.00011,23.3922]
[1778693771706,34.55,79333.15,0.0,-0.7788,0.00011,23.4017]
[1778693777870,34.55,79333.59,0.0,-0.77875,0.00011,23.40445]
[1778693786815,34.55,79334.43,0.0,-0.77866,0.00011,23.40996]
[1778693787939,34.55,79339.64,0.0,-0.77809,0.00011,23.44595]
[1778693792856,34.55,79339.84,0.0,-0.77809,0.00011,23.44382]
[1778693798009,34.55,79341.2,0.0,-0.77795,0.00011,23.45314]
[1778693803934,34.55,79340.47,0.0,-0.77803,0.00011,23.44782]
[1778693808969,34.55,79340.21,0.0,-0.77806,0.00011,23.44572]
[1778693814004,34.55,79346.82,0.0,-0.77735,0.00011,23.49079]
[1778693815012,34.55,79354.48,0.0,-0.77651,0.00011,23.54334]
[1778693816018,34.55,79355.8,0.0,-0.77637,0.00011,23.55222]
[1778693822060,34.55,79359.74,0.0,-0.77596,0.00011,23.57809]
[1778693827096,34.54,79361.09,0.0,-0.77582,0.00011,23.58638]
[1778693832132,34.54,79362.79,0.0,-0.77565,0.00011,23.59717]
[1778693837168,34.54,79364.7,0.0,-0.77546,0.00011,23.60928]
[1778693842202,34.54,79365.2,0.0,-0.77542,0.00011,23.61195]
[1778693847237,34.53,79367.61,0.0,-0.77516,0.00011,23.62772]
[1778693852272,34.53,79364.85,0.0,-0.7755,0.00011,23.60448]
[1778693857307,34.53,79366.87,0.0,-0.77529,0.00011,23.61772]
[1778693862342,34.53,79367.36,0.0,-0.77525,0.00011,23.62049]
[1778693868499,34.53,79368.48,0.0,-0.77513,0.00011,23.62752]
[1778693874428,34.53,79366.91,0.0,-0.77532,0.00011,23.61611]
[1778693877449,34.53,79360.8,0.0,-0.77599,0.00011,23.57395]
[1778693883491,34.53,79362.0,0.0,-0.77587,0.00011,23.58176]
[1778693888531,34.52,79360.88,0.0,-0.776,0.00011,23.57369]
[1778693894579,34.52,79361.89,0.0,-0.7759,0.00011,23.58001]
[1778693899607,34.52,79360.63,0.0,-0.77604,0.00011,23.57078]
[1778693905649,34.52,79358.16,0.0,-0.77633,0.00011,23.55306]
[1778693910684,34.52,79355.45,0.0,-0.77664,0.00011,23.53376]
[1778693915719,34.52,79353.74,0.0,-0.77686,0.00011,23.51766]
[1778693920754,34.51,79352.45,0.0,-0.77701,0.00011,23.5081]
[1778693928925,34.51,79354.49,0.0,-0.7768,0.00011,23.52129]
[1778693934852,34.51,79349.34,0.0,-0.77738,0.00011,23.48509]
[1778693936867,34.51,79343.99,0.0,-0.77797,0.00011,23.44815]
[1778693938994,34.51,79336.56,0.0,-0.77878,0.00011,23.39672]
[1778693946942,34.51,79335.98,0.0,-0.77885,0.00011,23.39214]
[1778693951977,34.51,79337.0,0.0,-0.77875,0.00011,23.3988]
[1778693957012,34.51,79340.86,0.0,-0.77833,0.00011,23.42509]
[1778693962047,34.51,79341.37,0.0,-0.77828,0.00011,23.4283]
[1778693967082,34.5,79341.13,0.0,-0.77832,0.00011,23.42611]
[1778693972117,34.5,79340.17,0.0,-0.77845,0.00011,23.41531]
[1778693977152,34.5,79339.99,0.0,-0.77848,0.00011,23.4138]
[1778693983196,34.5,79339.7,0.0,-0.77852,0.00011,23.41131]
[1778693988229,34.5,79339.63,0.0,-0.77853,0.00011,23.41058]
[1778693993264,34.5,79339.38,0.0,-0.77856,0.00011,23.40861]
[1778693998299,34.5,79338.76,0.0,-0.77863,0.00011,23.40409]
[1778694003338,34.5,79337.99,0.0,-0.77872,0.00011,23.39853]
[1778694008370,34.5,79341.31,0.0,-0.77836,0.00011,23.42123]
[1778694011390,34.5,79342.39,0.0,-0.77825,0.00011,23.42853]
[1778694013407,34.5,79343.1,0.0,-0.77817,0.00011,23.43332]
[1778694018442,34.5,79344.93,0.0,-0.77798,0.00011,23.44567]
[1778694024484,34.5,79344.13,0.0,-0.77807,0.00011,23.43986]
[1778694029625,34.5,79343.41,0.0,-0.77815,0.00011,23.43466]
[1778694038586,34.5,79342.75,0.0,-0.77825,0.00011,23.42607]
[1778694049663,34.49,79341.72,0.0,-0.77837,0.00011,23.41852]
[1778694051677,34.49,79347.26,0.0,-0.77777,0.00011,23.45661]
[1778694059735,34.49,79349.01,0.0,-0.77759,0.00011,23.46786]
[1778694066782,34.49,79345.38,0.0,-0.778,0.00011,23.4421]
[1778694074837,34.49,79344.36,0.0,-0.77812,0.00011,23.43434]
[1778694079977,34.49,79343.39,0.0,-0.77824,0.00011,23.42702]
[1778694085957,34.49,79343.56,0.0,-0.77823,0.00011,23.42751]
[1778694093006,34.48,79343.49,0.0,-0.77828,0.00011,23.42255]
[1778694100118,34.48,79341.52,0.0,-0.7785,0.00011,23.40819]
[1778694106098,34.48,79341.43,0.0,-0.77853,0.00011,23.40692]
[1778694112140,34.48,79338.09,0.0,-0.7789,0.00011,23.3833]
[1778694117175,34.48,79340.82,0.0,-0.77861,0.00011,23.4017]
[1778694120259,34.48,79350.73,0.0,-0.77753,0.00011,23.46973]
[1778694122210,34.48,79357.35,0.0,-0.77681,0.00011,23.51497]
[1778694127245,34.47,79360.34,0.0,-0.7765,0.00011,23.53439]
[1778694133287,34.47,79360.57,0.0,-0.7765,0.00011,23.53462]
[1778694138321,34.47,79361.8,0.0,-0.77638,0.00011,23.54196]
[1778694143357,34.46,79365.08,0.0,-0.77604,0.00011,23.56341]
[1778694148392,34.46,79366.24,0.0,-0.77593,0.00011,23.57018]
[1778694153427,34.46,79366.01,0.0,-0.776,0.00011,23.56378]
[1778694158462,34.46,79365.71,0.0,-0.77605,0.00011,23.56059]
[1778694164508,34.45,79365.86,0.0,-0.77606,0.00011,23.5603]
[1778694169542,34.45,79365.72,0.0,-0.77609,0.00011,23.55805]
[1778694174577,34.45,79366.0,0.0,-0.77608,0.00011,23.55893]
[1778694176591,34.45,79372.55,0.0,-0.77536,0.00011,23.60395]
[1778694177598,34.45,79380.08,0.0,-0.77453,0.00011,23.65567]
[1778694182633,34.45,79378.96,0.0,-0.77465,0.00011,23.64778]
[1778694188675,34.45,79379.49,0.0,-0.7746,0.00011,23.65109]
[1778694193709,34.44,79376.97,0.0,-0.77488,0.00011,23.63341]
[1778694199753,34.44,79376.86,0.0,-0.77491,0.00011,23.63208]
[1778694203781,34.44,79386.24,0.0,-0.77388,0.00011,23.69598]
[1778694208816,34.44,79388.01,0.0,-0.7737,0.00011,23.70721]
[1778694214857,34.44,79388.34,0.0,-0.7737,0.00011,23.70491]
[1778694219892,34.44,79391.08,0.0,-0.7734,0.00011,23.72363]
[1778694225931,34.44,79390.2,0.0,-0.77349,0.00011,23.71764]
[1778694231035,34.44,79391.91,0.0,-0.7733,0.00011,23.72951]
[1778694237011,34.44,79394.12,0.0,-0.77305,0.00011,23.74487]
[1778694243052,34.44,79395.54,0.0,-0.77289,0.00011,23.75485]
[1778694248089,34.44,79397.57,0.0,-0.77266,0.00011,23.76901]
[1778694256144,34.44,79397.58,0.0,-0.77265,0.00011,23.76956]
[1778694261244,34.44,79399.2,0.0,-0.77246,0.00011,23.78097]
[1778694267228,34.44,79398.84,0.0,-0.7725,0.00011,23.77886]
[1778694272259,34.44,79399.87,0.0,-0.7724,0.00011,23.78259]
[1778694277294,34.44,79404.86,0.0,-0.77184,0.00011,23.81701]
[1778694279308,34.44,79409.89,0.0,-0.77128,0.00011,23.85136]
[1778694284348,34.44,79406.37,0.0,-0.77167,0.00011,23.8273]
[1778694290392,34.44,79409.54,0.0,-0.77132,0.00011,23.84886]
[1778694297440,34.44,79413.79,0.0,-0.77084,0.00011,23.87825]
[1778694302477,34.44,79417.71,0.0,-0.7704,0.00011,23.90509]
[1778694305496,34.44,79426.69,0.0,-0.7694,0.00011,23.96632]
[1778694311601,34.44,79426.02,0.0,-0.76947,0.00011,23.96157]
[1778694314559,34.44,79415.33,0.0,-0.77067,0.00011,23.88854]
[1778694315567,34.44,79414.83,0.0,-0.77073,0.00011,23.88509]
[1778694318587,34.44,79423.66,0.0,-0.76974,0.00011,23.94522]
[1778694323622,34.44,79426.03,0.0,-0.76948,0.00011,23.96115]
[1778694328657,34.44,79423.23,0.0,-0.7698,0.00011,23.94188]
[1778694333692,34.44,79422.63,0.0,-0.76989,0.00011,23.93398]
[1778694337732,34.44,79417.17,0.0,-0.77051,0.00011,23.89643]
[1778694338729,34.44,79403.21,0.0,-0.77207,0.00011,23.80088]
[1778694339738,34.44,79387.76,0.0,-0.77379,0.00011,23.695]
[1778694344771,34.44,79382.17,0.0,-0.7744,0.00011,23.65688]
[1778694346786,34.44,79375.2,0.0,-0.77517,0.00011,23.60916]
[1778694351881,34.44,79374.82,0.0,-0.77521,0.00011,23.60685]
[1778694358869,34.44,79373.82,0.0,-0.77531,0.00011,23.60035]
[1778694363904,34.44,79372.4,0.0,-0.77546,0.00011,23.59087]
[1778694368939,34.44,79377.09,0.0,-0.77494,0.00011,23.6235]
[1778694373974,34.45,79375.91,0.0,-0.77506,0.00011,23.61575]
[1778694379010,34.45,79373.65,0.0,-0.7753,0.00011,23.60061]
[1778694384048,34.45,79373.02,0.0,-0.77537,0.00011,23.59668]
[1778694389083,34.45,79371.94,0.0,-0.77548,0.00011,23.58957]
[1778694394117,34.45,79370.49,0.0,-0.77566,0.00011,23.57647]
[1778694399153,34.45,79369.78,0.0,-0.77573,0.00011,23.57204]
[1778694404188,34.45,79368.85,0.0,-0.77582,0.00011,23.5661]
[1778694408216,34.45,79378.37,0.0,-0.77476,0.00011,23.63195]
[1778694409223,34.45,79384.25,0.0,-0.77411,0.00011,23.67236]
[1778694411237,34.45,79389.62,0.0,-0.77352,0.00011,23.70917]
[1778694416272,34.45,79391.25,0.0,-0.77334,0.00011,23.72024]
[1778694418287,34.45,79397.7,0.0,-0.77262,0.00011,23.76434]
[1778694419294,34.45,79391.05,0.0,-0.77336,0.00011,23.71874]
[1778694420304,34.45,79385.97,0.0,-0.77393,0.00011,23.6839]
[1778694422372,34.45,79395.32,0.0,-0.77289,0.00011,23.74791]
[1778694428357,34.45,79397.86,0.0,-0.77261,0.00011,23.76485]
[1778694433392,34.45,79397.91,0.0,-0.77261,0.00011,23.76494]
[1778694438427,34.45,79398.79,0.0,-0.77252,0.00011,23.77052]
[1778694443462,34.45,79401.08,0.0,-0.77228,0.00011,23.78576]
[1778694449505,34.45,79404.74,0.0,-0.77188,0.00011,23.81015]
[1778694454544,34.45,79406.1,0.0,-0.77176,0.00011,23.81521]
[1778694457566,34.45,79414.2,0.0,-0.77086,0.00011,23.87056]
[1778694459579,34.45,79419.5,0.0,-0.77026,0.00011,23.90673]
[1778694464614,34.45,79423.7,0.0,-0.7698,0.00011,23.93524]
[1778694469649,34.44,79429.33,0.0,-0.76917,0.00011,23.97337]
[1778694474684,34.44,79430.9,0.0,-0.769,0.00011,23.98369]
[1778694479719,34.44,79433.11,0.0,-0.76876,0.00011,23.9983]
[1778694484755,34.44,79432.04,0.0,-0.76888,0.00011,23.99068]
[1778694489790,34.44,79435.35,0.0,-0.76852,0.00011,24.0128]
[1778694494824,34.44,79436.33,0.0,-0.76842,0.00011,24.0191]
[1778694499862,34.44,79437.14,0.0,-0.76833,0.00011,24.02419]
[1778694502938,34.44,79445.13,0.0,-0.76744,0.00011,24.07806]
[1778694508922,34.44,79444.87,0.0,-0.76748,0.00011,24.07555]
[1778694510936,34.44,79433.47,0.0,-0.76877,0.00011,23.99797]
[1778694515973,34.43,79421.94,0.0,-0.77009,0.00011,23.91553]
[1778694522020,34.43,79419.59,0.0,-0.77037,0.00011,23.89816]
[1778694527055,34.43,79420.54,0.0,-0.77028,0.00011,23.90364]
[1778694532090,34.43,79421.02,0.0,-0.77024,0.00011,23.90616]
[1778694541153,34.42,79416.85,0.0,-0.77073,0.00011,23.8765]
[1778694542161,34.42,79411.76,0.0,-0.7713,0.00011,23.84165]
[1778694547197,34.42,79413.61,0.0,-0.7711,0.00011,23.85398]
[1778694551223,34.42,79421.1,0.0,-0.77026,0.00011,23.90488]
[1778694556258,34.42,79427.09,0.0,-0.7696,0.00011,23.94561]
[1778694561293,34.42,79434.13,0.0,-0.76881,0.00011,23.99342]
[1778694563362,34.42,79441.6,0.0,-0.76797,0.00011,24.04401]
[1778694569348,34.42,79445.52,0.0,-0.76754,0.00011,24.06988]
[1778694574384,34.42,79444.46,0.0,-0.7677,0.00011,24.05846]
[1778694580426,34.42,79445.94,0.0,-0.76754,0.00011,24.06786]
[1778694585461,34.41,79449.2,0.0,-0.76718,0.00011,24.08937]
[1778694590496,34.41,79451.07,0.0,-0.76698,0.00011,24.10139]
[1778694595531,34.41,79455.74,0.0,-0.76647,0.00011,24.13227]
[1778694601573,34.41,79454.95,0.0,-0.76658,0.00011,24.12593]
[1778694606608,34.41,79455.43,0.0,-0.76654,0.00011,24.12837]
[1778694608630,34.41,79461.31,0.0,-0.76588,0.00011,24.16796]
[1778694609634,34.41,79467.3,0.0,-0.7652,0.00011,24.20848]
[1778694610641,34.41,79475.53,0.0,-0.76427,0.00011,24.26402]
[1778694611648,34.41,79491.7,0.0,-0.76243,0.00011,24.37297]
[1778694613717,34.41,79500.45,0.0,-0.76143,0.00011,24.43184]
[1778694619704,34.41,79492.27,0.0,-0.76236,0.00011,24.37667]
[1778694621718,34.4,79499.39,0.0,-0.76155,0.00011,24.42436]
[1778694627762,34.4,79496.34,0.0,-0.76191,0.00011,24.40357]
[1778694632795,34.4,79499.3,0.0,-0.76159,0.00011,24.41975]
[1778694637833,34.4,79499.77,0.0,-0.76154,0.00011,24.42288]
[1778694642867,34.4,79500.23,0.0,-0.76149,0.00011,24.42591]
[1778694647902,34.4,79499.69,0.0,-0.76155,0.00011,24.42215]
[1778694652937,34.4,79493.73,0.0,-0.76224,0.00011,24.38189]
[1778694654001,34.4,79488.66,0.0,-0.76282,0.00011,24.34767]
[1778694656965,34.4,79481.89,0.0,-0.76359,0.00011,24.30183]
[1778694659987,34.4,79479.66,0.0,-0.76385,0.00011,24.28672]
[1778694666034,34.4,79481.6,0.0,-0.76363,0.00011,24.29967]
[1778694672073,34.4,79483.5,0.0,-0.76342,0.00011,24.31232]
[1778694678117,34.4,79485.51,0.0,-0.76319,0.00011,24.32563]
[1778694684213,34.4,79487.82,0.0,-0.76293,0.00011,24.34097]
[1778694687184,34.4,79475.59,0.0,-0.76432,0.00011,24.25851]
[1778694688188,34.4,79467.67,0.0,-0.76522,0.00011,24.20513]
[1778694692217,34.4,79478.24,0.0,-0.76404,0.00011,24.27327]
[1778694694283,34.4,79483.51,0.0,-0.76344,0.00011,24.30883]
[1778694697263,34.4,79492.62,0.0,-0.7624,0.00011,24.37011]
[1778694700274,34.4,79494.18,0.0,-0.76222,0.00011,24.38039]
[1778694704356,34.4,79484.59,0.0,-0.76332,0.00011,24.31543]
[1778694710344,34.4,79486.29,0.0,-0.76315,0.00011,24.32606]
[1778694715378,34.4,79483.2,0.0,-0.76351,0.00011,24.30461]
[1778694720414,34.39,79480.52,0.0,-0.76382,0.00011,24.28605]
[1778694725449,34.39,79481.67,0.0,-0.7637,0.00011,24.29339]
[1778694732498,34.39,79481.93,0.0,-0.76368,0.00011,24.29464]
[1778694737533,34.39,79484.4,0.0,-0.7634,0.00011,24.31092]
[1778694742568,34.39,79487.94,0.0,-0.76301,0.00011,24.33443]
[1778694747603,34.39,79488.63,0.0,-0.76293,0.00011,24.33868]
[1778694752639,34.39,79489.3,0.0,-0.76289,0.00011,24.33912]
[1778694759700,34.39,79490.32,0.0,-0.76279,0.00011,24.34523]
[1778694764778,34.38,79487.81,0.0,-0.76308,0.00011,24.32777]
[1778694770768,34.38,79487.18,0.0,-0.76317,0.00011,24.32287]
[1778694775801,34.38,79485.35,0.0,-0.76338,0.00011,24.30999]
[1778694780836,34.38,79480.6,0.0,-0.76393,0.00011,24.27747]
[1778694785871,34.38,79482.34,0.0,-0.76375,0.00011,24.28829]
[1778694790907,34.37,79484.69,0.0,-0.7635,0.00011,24.3031]
[1778694795941,34.37,79485.11,0.0,-0.76347,0.00011,24.30491]
[1778694800976,34.37,79485.58,0.0,-0.76344,0.00011,24.30707]
[1778694806011,34.37,79484.41,0.0,-0.76359,0.00011,24.29821]
[1778694810039,34.36,79477.68,0.0,-0.76437,0.00011,24.2519]
[1778694811046,34.36,79475.2,0.0,-0.76467,0.00011,24.23138]
[1778694817088,34.36,79476.34,0.0,-0.76456,0.00011,24.2384]
[1778694820111,34.36,79483.02,0.0,-0.7638,0.00011,24.28315]
[1778694825202,34.36,79480.84,0.0,-0.76406,0.00011,24.26777]
[1778694831188,34.36,79481.82,0.0,-0.76396,0.00011,24.27374]
[1778694836223,34.36,79483.38,0.0,-0.76379,0.00011,24.28379]
[1778694841258,34.36,79484.54,0.0,-0.76367,0.00011,24.29119]
[1778694845342,34.36,79475.24,0.0,-0.76473,0.00011,24.22828]
[1778694851328,34.36,79474.93,0.0,-0.76477,0.00011,24.22609]
[1778694856362,34.35,79473.4,0.0,-0.76494,0.00011,24.21564]
[1778694861398,34.35,79470.76,0.0,-0.76524,0.00011,24.19769]
[1778694866434,34.35,79471.33,0.0,-0.76518,0.00011,24.20151]
[1778694871469,34.35,79471.32,0.0,-0.7652,0.00011,24.19774]
[1778694876504,34.35,79471.2,0.0,-0.76522,0.00011,24.19688]
[1778694881539,34.35,79470.74,0.0,-0.76527,0.00011,24.19372]
[1778694883554,34.35,79476.04,0.0,-0.76467,0.00011,24.22949]
[1778694888590,34.35,79473.1,0.0,-0.76501,0.00011,24.20938]
[1778694893625,34.35,79472.11,0.0,-0.76512,0.00011,24.20261]
[1778694898665,34.35,79471.24,0.0,-0.76522,0.00011,24.19664]
[1778694899672,34.35,79465.85,0.0,-0.76583,0.00011,24.16012]
[1778694904708,34.35,79465.31,0.0,-0.76589,0.00011,24.15646]
[1778694905764,34.35,79471.04,0.0,-0.76524,0.00011,24.1953]
[1778694911756,34.35,79470.93,0.0,-0.76526,0.00011,24.19454]
[1778694916791,34.35,79470.44,0.0,-0.76531,0.00011,24.19122]
[1778694922833,34.35,79469.14,0.0,-0.76546,0.00011,24.18256]
[1778694923839,34.35,79474.4,0.0,-0.76486,0.00011,24.21825]
[1778694929882,34.35,79475.62,0.0,-0.76471,0.00011,24.22694]
[1778694932903,34.35,79492.45,0.0,-0.76282,0.00011,24.33702]
[1778694937939,34.35,79484.7,0.0,-0.7637,0.00011,24.28466]
[1778694938946,34.35,79473.72,0.0,-0.76495,0.00011,24.21053]
[1778694943985,34.36,79474.34,0.0,-0.76487,0.00011,24.21507]
[1778694949017,34.36,79474.84,0.0,-0.76481,0.00011,24.21871]
[1778694954053,34.36,79478.38,0.0,-0.76441,0.00011,24.2428]
[1778694960095,34.36,79478.35,0.0,-0.76441,0.00011,24.2427]
[1778694965129,34.36,79474.47,0.0,-0.76486,0.00011,24.21604]
[1778694970164,34.36,79473.32,0.0,-0.76499,0.00011,24.20796]
[1778694975199,34.36,79476.13,0.0,-0.76467,0.00011,24.22722]
[1778694980234,34.36,79476.19,0.0,-0.76466,0.00011,24.2278]
[1778694985269,34.36,79478.45,0.0,-0.7644,0.00011,24.24313]
[1778694988291,34.36,79472.77,0.0,-0.76505,0.00011,24.2045]
[1778694991311,34.36,79467.76,0.0,-0.76565,0.00011,24.16678]
[1778694996411,34.35,79464.33,0.0,-0.76604,0.00011,24.14321]
[1778694998360,34.35,79458.68,0.0,-0.76668,0.00011,24.10481]
[1778695000373,34.35,79455.43,0.0,-0.76705,0.00011,24.08269]
[1778695005421,34.35,79455.22,0.0,-0.76708,0.00011,24.08096]
[1778695010457,34.35,79453.47,0.0,-0.76729,0.00011,24.06832]
[1778695013479,34.35,79449.37,0.0,-0.76776,0.00011,24.04]
[1778695018513,34.35,79449.53,0.0,-0.76775,0.00011,24.04068]
[1778695023548,34.35,79447.17,0.0,-0.76802,0.00011,24.02433]
[1778695028583,34.35,79446.74,0.0,-0.76807,0.00011,24.02123]
[1778695033620,34.35,79447.49,0.0,-0.76799,0.00011,24.02625]
[1778695036693,34.35,79453.49,0.0,-0.76731,0.00011,24.06702]
[1778695038656,34.35,79462.18,0.0,-0.76633,0.00011,24.12591]
[1778695040670,34.35,79467.45,0.0,-0.76574,0.00011,24.1614]
[1778695045706,34.35,79465.93,0.0,-0.76592,0.00011,24.15045]
[1778695050740,34.34,79466.61,0.0,-0.76585,0.00011,24.1549]
[1778695055775,34.34,79469.8,0.0,-0.76551,0.00011,24.17273]
[1778695061817,34.34,79474.52,0.0,-0.76498,0.00011,24.20427]
[1778695066907,34.34,79476.82,0.0,-0.76473,0.00011,24.21951]
[1778695072895,34.34,79477.25,0.0,-0.76468,0.00011,24.22207]
[1778695077931,34.34,79475.2,0.0,-0.76492,0.00011,24.20788]
[1778695082966,34.34,79476.14,0.0,-0.76482,0.00011,24.21402]
[1778695087048,34.34,79488.06,0.0,-0.76346,0.00011,24.29465]
[1778695088000,34.34,79487.35,0.0,-0.76354,0.00011,24.28979]
[1778695089008,34.34,79498.84,0.0,-0.76223,0.00011,24.36723]
[1778695092028,34.34,79490.69,0.0,-0.76316,0.00011,24.31225]
[1778695093035,34.34,79482.65,0.0,-0.76408,0.00011,24.25799]
[1778695098071,34.34,79482.91,0.0,-0.76405,0.00011,24.25952]
[1778695103105,34.34,79484.89,0.0,-0.76383,0.00011,24.27265]
[1778695108140,34.34,79486.59,0.0,-0.76364,0.00011,24.28381]
[1778695111174,34.34,79515.64,0.0,-0.76035,0.00011,24.4753]
[1778695112175,34.34,79546.3,0.0,-0.75681,0.00012,24.68064]
[1778695115195,34.34,79539.56,0.0,-0.75756,0.00012,24.63716]
[1778695120233,34.35,79544.55,0.0,-0.75694,0.00012,24.67299]
[1778695125266,34.35,79549.13,0.0,-0.7564,0.00012,24.70412]
[1778695130302,34.35,79549.48,0.0,-0.75636,0.00012,24.7061]
[1778695133321,34.35,79540.83,0.0,-0.75737,0.00012,24.6484]
[1778695138356,34.35,79541.01,0.0,-0.75735,0.00012,24.64955]
[1778695141379,34.35,79534.35,0.0,-0.75812,0.00012,24.60495]
[1778695143392,34.35,79529.57,0.0,-0.75867,0.00012,24.57274]
[1778695148427,34.35,79531.61,0.0,-0.75845,0.00012,24.58575]
[1778695153461,34.34,79530.47,0.0,-0.75859,0.00012,24.5775]
[1778695158496,34.34,79529.27,0.0,-0.75874,0.00012,24.56887]
[1778695162524,34.34,79522.98,0.0,-0.75947,0.00012,24.52635]
[1778695163531,34.34,79520.26,0.0,-0.75979,0.00011,24.50807]
[1778695169573,34.34,79519.59,0.0,-0.75987,0.00011,24.50322]
[1778695174607,34.34,79518.65,0.0,-0.76001,0.00011,24.49301]
[1778695179643,34.34,79518.55,0.0,-0.76002,0.00011,24.49213]
[1778695184677,34.34,79511.1,0.0,-0.76088,0.00011,24.44217]
[1778695189718,34.34,79511.1,0.0,-0.76087,0.00011,24.44242]
[1778695193741,34.34,79505.21,0.0,-0.76155,0.00011,24.40273]
[1778695198811,34.34,79506.63,0.0,-0.76139,0.00011,24.41211]
[1778695201826,34.34,79512.3,0.0,-0.76074,0.00011,24.45026]
[1778695203838,34.34,79520.98,0.0,-0.75974,0.00011,24.50848]
[1778695204845,34.34,79527.81,0.0,-0.75896,0.00012,24.55413]
[1778695209883,34.34,79528.13,0.0,-0.75893,0.00012,24.55597]
[1778695212902,34.34,79524.82,0.0,-0.75931,0.00012,24.53375]
[1778695214915,34.34,79522.71,0.0,-0.75955,0.00012,24.51964]
[1778695217985,34.34,79526.73,0.0,-0.75909,0.00012,24.54655]
[1778695221973,34.34,79529.75,0.0,-0.75874,0.00012,24.56664]
[1778695224985,34.34,79524.59,0.0,-0.75934,0.00012,24.53197]
[1778695230020,34.34,79525.5,0.0,-0.75924,0.00012,24.53788]
[1778695235055,34.34,79524.24,0.0,-0.75941,0.00012,24.52549]
[1778695240091,34.34,79524.14,0.0,-0.75943,0.00012,24.52454]
[1778695245125,34.33,79528.11,0.0,-0.75898,0.00012,24.55074]
[1778695248195,34.33,79540.24,0.0,-0.75758,0.00012,24.63166]
[1778695249153,34.33,79540.45,0.0,-0.75755,0.00012,24.63311]
[1778695250160,34.33,79545.89,0.0,-0.75693,0.00012,24.66937]
[1778695255195,34.33,79548.43,0.0,-0.75663,0.00012,24.68626]
[1778695260230,34.33,79547.26,0.0,-0.75677,0.00012,24.67826]
[1778695263251,34.33,79540.87,0.0,-0.75751,0.00012,24.63567]
[1778695268335,34.33,79540.29,0.0,-0.75757,0.00012,24.63195]
[1778695273323,34.33,79547.43,0.0,-0.75675,0.00012,24.67965]
[1778695277352,34.33,79552.92,0.0,-0.75611,0.00012,24.71604]
[1778695278405,34.33,79561.45,0.0,-0.75513,0.00012,24.77263]
[1778695284400,34.33,79561.78,0.0,-0.7551,0.00012,24.77427]
[1778695289435,34.33,79563.34,0.0,-0.75492,0.00012,24.78418]
[1778695292456,34.33,79568.78,0.0,-0.75432,0.00012,24.81651]
[1778695297491,34.33,79569.43,0.0,-0.75424,0.00012,24.82061]
[1778695302525,34.33,79570.05,0.0,-0.75417,0.00012,24.82505]
[1778695307561,34.34,79571.69,0.0,-0.75394,0.00012,24.83802]
[1778695312596,34.34,79582.47,0.0,-0.75264,0.00012,24.91123]
[1778695314609,34.34,79589.13,0.0,-0.75185,0.00012,24.95574]
[1778695317631,34.35,79581.78,0.0,-0.75269,0.00012,24.90817]
[1778695318691,34.35,79575.66,0.0,-0.7534,0.00012,24.8681]
[1778695321660,34.35,79575.02,0.0,-0.75346,0.00012,24.86497]
[1778695326697,34.35,79570.22,0.0,-0.75399,0.00012,24.83467]
[1778695327704,34.35,79562.45,0.0,-0.75489,0.00012,24.78322]
[1778695328758,34.35,79559.15,0.0,-0.75527,0.00012,24.76139]
[1778695331731,34.36,79556.61,0.0,-0.75556,0.00012,24.74477]
[1778695333745,34.36,79550.0,0.0,-0.75633,0.00012,24.70108]
[1778695335759,34.36,79547.55,0.0,-0.75661,0.00012,24.68493]
[1778695340794,34.36,79548.92,0.0,-0.75645,0.00012,24.69409]
[1778695344823,34.36,79555.21,0.0,-0.75572,0.00012,24.73588]
[1778695345832,34.36,79564.36,0.0,-0.75466,0.00012,24.79642]
[1778695346836,34.36,79573.03,0.0,-0.75365,0.00012,24.85362]
[1778695351870,34.36,79575.84,0.0,-0.75333,0.00012,24.86954]
[1778695356906,34.36,79578.53,0.0,-0.75298,0.00012,24.88951]
[1778695361941,34.37,79576.63,0.0,-0.75316,0.00012,24.87917]
[1778695366977,34.38,79572.64,0.0,-0.75358,0.00012,24.85506]
[1778695372014,34.38,79571.24,0.0,-0.7537,0.00012,24.8481]
[1778695378056,34.39,79569.27,0.0,-0.75388,0.00012,24.83781]
[1778695383093,34.4,79567.51,0.0,-0.75404,0.00012,24.82844]
[1778695388127,34.4,79567.73,0.0,-0.75398,0.00012,24.83214]
[1778695393164,34.41,79567.99,0.0,-0.75391,0.00012,24.83604]
[1778695395176,34.41,79574.1,0.0,-0.75318,0.00012,24.87717]
[1778695396184,34.41,79564.46,0.0,-0.75429,0.00012,24.81392]
[1778695397191,34.41,79558.69,0.0,-0.75496,0.00012,24.77617]
[1778695402226,34.41,79560.91,0.0,-0.75471,0.00012,24.79005]
[1778695407261,34.41,79563.69,0.0,-0.75441,0.00012,24.80759]
[1778695409322,34.41,79553.33,0.0,-0.75561,0.00012,24.73876]
[1778695415318,34.41,79552.62,0.0,-0.75573,0.00012,24.72998]
[1778695420352,34.41,79555.99,0.0,-0.75534,0.00012,24.75203]
[1778695425388,34.41,79556.07,0.0,-0.75534,0.00012,24.75222]
[1778695430428,34.41,79552.34,0.0,-0.75578,0.00012,24.72716]
[1778695434456,34.4,79545.88,0.0,-0.75653,0.00012,24.68406]
[1778695439536,34.4,79545.03,0.0,-0.75663,0.00012,24.678]
[1778695442514,34.4,79533.7,0.0,-0.75795,0.00012,24.60235]
[1778695447549,34.4,79533.18,0.0,-0.75802,0.00012,24.5982]
[1778695452584,34.4,79540.67,0.0,-0.75717,0.00012,24.64724]
[1778695457618,34.4,79546.66,0.0,-0.75649,0.00012,24.68624]
[1778695462657,34.4,79539.55,0.0,-0.75732,0.00012,24.63858]
[1778695467692,34.39,79534.01,0.0,-0.75797,0.00012,24.60101]
[1778695469742,34.39,79526.54,0.0,-0.75884,0.00012,24.55092]
[1778695475748,34.39,79526.82,0.0,-0.75884,0.00012,24.54858]
[1778695480784,34.39,79521.87,0.0,-0.75941,0.00011,24.51515]
[1778695485819,34.39,79518.48,0.0,-0.75981,0.00011,24.49216]
[1778695487835,34.39,79527.69,0.0,-0.75875,0.00012,24.55359]
[1778695489882,34.39,79526.04,0.0,-0.75894,0.00012,24.54243]
[1778695494885,34.39,79525.04,0.0,-0.75906,0.00012,24.53544]
[1778695499952,34.39,79524.41,0.0,-0.75914,0.00012,24.53099]
[1778695503948,34.39,79532.15,0.0,-0.75825,0.00012,24.58251]
[1778695504953,34.39,79533.9,0.0,-0.75805,0.00012,24.5941]
[1778695510022,34.38,79534.05,0.0,-0.75805,0.00012,24.59451]
[1778695515025,34.38,79532.53,0.0,-0.75823,0.00012,24.58393]
[1778695519052,34.38,79539.3,0.0,-0.75746,0.00012,24.62861]
[1778695524088,34.38,79538.05,0.0,-0.75761,0.00012,24.61962]
[1778695529123,34.38,79534.01,0.0,-0.75809,0.00012,24.59206]
[1778695534165,34.38,79533.91,0.0,-0.75813,0.00012,24.58721]
[1778695539193,34.38,79534.41,0.0,-0.75809,0.00012,24.58994]
[1778695540234,34.38,79539.96,0.0,-0.75745,0.00012,24.62678]
[1778695545235,34.37,79540.02,0.0,-0.75746,0.00012,24.62634]
[1778695550303,34.37,79539.37,0.0,-0.75755,0.00012,24.62114]
[1778695555305,34.37,79538.83,0.0,-0.75763,0.00012,24.61666]
[1778695557319,34.37,79549.87,0.0,-0.75635,0.00012,24.68992]
[1778695562354,34.37,79554.07,0.0,-0.75588,0.00012,24.71712]
[1778695567391,34.37,79558.67,0.0,-0.75535,0.00012,24.74741]
[1778695572440,34.36,79559.11,0.0,-0.7553,0.00012,24.75011]
[1778695577480,34.36,79560.13,0.0,-0.75519,0.00012,24.75665]
[1778695582515,34.36,79560.49,0.0,-0.75515,0.00012,24.75882]
[1778695587550,34.36,79559.8,0.0,-0.75524,0.00012,24.75404]
[1778695592584,34.36,79562.41,0.0,-0.75496,0.00012,24.76747]
[1778695597624,34.36,79563.26,0.0,-0.75487,0.00012,24.77283]
[1778695600683,34.36,79570.74,0.0,-0.754,0.00012,24.82212]
[1778695601651,34.36,79570.74,0.0,-0.754,0.00012,24.82199]
[1778695606686,34.36,79570.62,0.0,-0.75403,0.00012,24.82055]
[1778695611725,34.36,79573.64,0.0,-0.75369,0.00012,24.83982]
[1778695617767,34.35,79576.64,0.0,-0.75336,0.00012,24.85867]
[1778695622803,34.35,79578.37,0.0,-0.75317,0.00012,24.86921]
[1778695627839,34.35,79579.24,0.0,-0.75309,0.00012,24.87399]
[1778695632874,34.35,79585.36,0.0,-0.75239,0.00012,24.91338]
[1778695637910,34.34,79584.27,0.0,-0.75253,0.00012,24.90554]
[1778695639922,34.34,79569.63,0.0,-0.75425,0.00012,24.80845]
[1778695640966,34.34,79564.22,0.0,-0.75488,0.00012,24.77247]
[1778695643952,34.34,79572.03,0.0,-0.75398,0.00012,24.82384]
[1778695644959,34.34,79576.22,0.0,-0.75349,0.00012,24.85137]
[1778695649994,34.34,79584.8,0.0,-0.75251,0.00012,24.90723]
[1778695651036,34.34,79590.98,0.0,-0.75181,0.00012,24.94422]
[1778695656038,34.34,79584.56,0.0,-0.75257,0.00012,24.9011]
[1778695660067,34.33,79578.37,0.0,-0.75331,0.00012,24.85963]
[1778695664093,34.33,79571.65,0.0,-0.7541,0.00012,24.81437]
[1778695667114,34.33,79565.5,0.0,-0.75483,0.00012,24.7732]
[1778695668121,34.33,79556.55,0.0,-0.75587,0.00012,24.71369]
[1778695669132,34.33,79556.03,0.0,-0.75593,0.00012,24.71015]
[1778695674171,34.33,79561.9,0.0,-0.75526,0.00012,24.74882]
[1778695679198,34.33,79559.5,0.0,-0.75554,0.00012,24.73245]
[1778695681251,34.33,79550.62,0.0,-0.75657,0.00012,24.67335]
[1778695684233,34.33,79556.14,0.0,-0.75594,0.00012,24.70996]
[1778695689269,34.33,79559.97,0.0,-0.7555,0.00012,24.73511]
[1778695694303,34.33,79557.89,0.0,-0.75575,0.00012,24.72081]
[1778695697324,34.33,79563.59,0.0,-0.75509,0.00012,24.75846]
[1778695702360,34.32,79566.13,0.0,-0.7548,0.00012,24.77483]
[1778695707394,34.32,79568.54,0.0,-0.75453,0.00012,24.79029]
[1778695712430,34.32,79573.05,0.0,-0.75404,0.00012,24.81591]
[1778695717465,34.32,79577.83,0.0,-0.75349,0.00012,24.84712]
[1778695720486,34.32,79583.72,0.0,-0.75279,0.00012,24.88687]
[1778695726527,34.33,79580.41,0.0,-0.75313,0.00012,24.8672]
[1778695731605,34.33,79576.73,0.0,-0.75353,0.00012,24.84438]
[1778695733576,34.33,79571.64,0.0,-0.75412,0.00012,24.81093]
[1778695738611,34.33,79569.16,0.0,-0.7544,0.00012,24.79519]
[1778695743646,34.34,79568.37,0.0,-0.75446,0.00012,24.79167]
[1778695748681,34.34,79565.09,0.0,-0.75482,0.00012,24.77126]
[1778695753716,34.34,79564.02,0.0,-0.75496,0.00012,24.76309]
[1778695756737,34.34,79570.12,0.0,-0.75426,0.00012,24.80291]
[1778695761845,34.34,79569.83,0.0,-0.75431,0.00012,24.80023]
[1778695767814,34.33,79571.57,0.0,-0.75413,0.00012,24.81083]
[1778695772849,34.33,79570.63,0.0,-0.75427,0.00012,24.80015]
[1778695776877,34.33,79565.06,0.0,-0.75493,0.00012,24.76259]
[1778695781986,34.33,79566.28,0.0,-0.75481,0.00012,24.76991]
[1778695786947,34.33,79571.8,0.0,-0.75417,0.00012,24.80612]
[1778695792056,34.33,79569.41,0.0,-0.75441,0.00012,24.79208]
[1778695798029,34.34,79565.18,0.0,-0.75488,0.00012,24.76546]
[1778695803067,34.34,79565.08,0.0,-0.75488,0.00012,24.76537]
[1778695808099,34.34,79566.38,0.0,-0.75472,0.00012,24.77467]
[1778695813134,34.34,79565.68,0.0,-0.75478,0.00012,24.77131]
[1778695818171,34.35,79566.44,0.0,-0.75466,0.00012,24.77764]
[1778695823205,34.35,79565.75,0.0,-0.75472,0.00012,24.7743]
[1778695828240,34.35,79565.18,0.0,-0.75477,0.00012,24.77174]
[1778695833274,34.36,79566.76,0.0,-0.75458,0.00012,24.77981]
[1778695838309,34.36,79568.69,0.0,-0.75433,0.00012,24.79405]
[1778695843347,34.36,79571.44,0.0,-0.75399,0.00012,24.81344]
[1778695848379,34.37,79574.87,0.0,-0.75357,0.00012,24.83727]
[1778695853414,34.37,79575.05,0.0,-0.75352,0.00012,24.8396]
[1778695858449,34.37,79574.97,0.0,-0.75351,0.00012,24.84021]
[1778695863484,34.38,79570.47,0.0,-0.75401,0.00012,24.81167]
[1778695872620,34.38,79569.66,0.0,-0.75407,0.00012,24.80854]
[1778695878591,34.39,79572.15,0.0,-0.75375,0.00012,24.8264]
[1778695883626,34.39,79572.93,0.0,-0.75364,0.00012,24.83264]
[1778695888661,34.39,79579.43,0.0,-0.75286,0.00012,24.87655]
[1778695893698,34.4,79581.73,0.0,-0.7526,0.00012,24.88902]
[1778695898731,34.4,79584.07,0.0,-0.75231,0.00012,24.90539]
[1778695903768,34.4,79585.79,0.0,-0.75209,0.00012,24.91768]
[1778695908802,34.4,79589.18,0.0,-0.75168,0.00012,24.94092]
[1778695913836,34.41,79591.83,0.0,-0.75135,0.00012,24.95932]
[1778695918871,34.41,79595.01,0.0,-0.75096,0.00012,24.9812]
[1778695923906,34.41,79595.1,0.0,-0.75093,0.00012,24.98282]
[1778695929948,34.42,79597.01,0.0,-0.75068,0.00012,24.99661]
[1778695934983,34.42,79594.4,0.0,-0.75096,0.00012,24.98065]
[1778695940020,34.42,79595.34,0.0,-0.75083,0.00012,24.98795]
[1778695945056,34.43,79596.79,0.0,-0.75064,0.00012,24.9986]
[1778695950091,34.43,79598.51,0.0,-0.75042,0.00012,25.01101]
[1778695955127,34.43,79599.34,0.0,-0.75032,0.00012,25.01398]
[1778695961169,34.44,79599.45,0.0,-0.75028,0.00012,25.01606]
[1778695965197,34.44,79607.67,0.0,-0.74931,0.00012,25.07058]
[1778695970232,34.44,79608.67,0.0,-0.74918,0.00012,25.07779]
[1778695975267,34.44,79606.58,0.0,-0.7494,0.00012,25.0653]
[1778695978296,34.45,79597.75,0.0,-0.75041,0.00012,25.0087]
[1778695979300,34.45,79586.25,0.0,-0.75176,0.00012,24.93334]
[1778695980311,34.45,79581.11,0.0,-0.75235,0.00012,24.9]
[1778695985348,34.45,79576.84,0.0,-0.75286,0.00012,24.87135]
[1778695989376,34.45,79581.3,0.0,-0.75233,0.00012,24.90101]
[1778695994411,34.45,79578.9,0.0,-0.75258,0.00012,24.88663]
[1778695999449,34.46,79576.87,0.0,-0.75279,0.00012,24.87481]
[1778696001461,34.46,79570.41,0.0,-0.75353,0.00012,24.83322]
[1778696006500,34.46,79571.44,0.0,-0.75337,0.00012,24.84178]
[1778696010525,34.47,79576.62,0.0,-0.75275,0.00012,24.87715]
[1778696013629,34.47,79581.75,0.0,-0.75215,0.00012,24.90823]
[1778696019588,34.48,79581.92,0.0,-0.7521,0.00012,24.91126]
[1778696022609,34.48,79587.28,0.0,-0.75146,0.00012,24.94729]
[1778696027643,34.48,79588.65,0.0,-0.75127,0.00012,24.95766]
[1778696032679,34.48,79586.85,0.0,-0.75146,0.00012,24.947]
[1778696037714,34.49,79591.95,0.0,-0.75084,0.00012,24.98173]
[1778696042749,34.49,79591.12,0.0,-0.75091,0.00012,24.97787]
[1778696047784,34.5,79595.22,0.0,-0.75041,0.00012,25.00574]
[1778696052819,34.5,79598.04,0.0,-0.75005,0.00012,25.0257]
[1778696057854,34.5,79600.5,0.0,-0.74974,0.00012,25.04298]
[1778696063979,34.51,79602.88,0.0,-0.74943,0.00012,25.05991]
[1778696069938,34.51,79605.22,0.0,-0.74914,0.00012,25.07626]
[1778696074974,34.52,79605.94,0.0,-0.74905,0.00012,25.07866]
[1778696080010,34.52,79605.43,0.0,-0.74909,0.00012,25.07642]
[1778696085048,34.52,79604.45,0.0,-0.74919,0.00012,25.07088]
[1778696090078,34.52,79602.12,0.0,-0.74944,0.00012,25.05697]
[1778696096121,34.53,79603.23,0.0,-0.74929,0.00012,25.06538]
[1778696101156,34.53,79605.16,0.0,-0.74904,0.00012,25.07892]
[1778696104259,34.53,79612.68,0.0,-0.74815,0.00012,25.12817]
[1778696107209,34.53,79616.45,0.0,-0.7477,0.00012,25.15319]
[1778696112247,34.54,79623.41,0.0,-0.74687,0.00012,25.19901]
[1778696117280,34.54,79625.95,0.0,-0.74656,0.00012,25.21622]
[1778696122316,34.54,79623.4,0.0,-0.74684,0.00012,25.20052]
[1778696127352,34.54,79627.98,0.0,-0.74629,0.00012,25.23085]
[1778696132422,34.54,79627.23,0.0,-0.74639,0.00012,25.22303]
[1778696137457,34.55,79629.73,0.0,-0.74608,0.00012,25.23979]
[1778696142491,34.55,79627.74,0.0,-0.7463,0.00012,25.22743]
[1778696147526,34.55,79630.23,0.0,-0.746,0.00012,25.24435]
[1778696152562,34.55,79632.9,0.0,-0.74567,0.00012,25.26235]
[1778696154621,34.55,79618.48,0.0,-0.74736,0.00012,25.16936]
[1778696156589,34.55,79619.05,0.0,-0.74729,0.00012,25.17332]
[1778696161629,34.56,79617.64,0.0,-0.74744,0.00012,25.16491]
[1778696166659,34.56,79615.26,0.0,-0.7477,0.00012,25.15026]
[1778696171694,34.56,79616.18,0.0,-0.74758,0.00012,25.15716]
[1778696179750,34.56,79616.93,0.0,-0.74746,0.00012,25.16329]
[1778696184831,34.57,79616.87,0.0,-0.74746,0.00012,25.16375]
[1778696190827,34.57,79616.62,0.0,-0.74747,0.00012,25.16299]
[1778696195862,34.57,79617.19,0.0,-0.7474,0.00012,25.16415]
[1778696201904,34.58,79618.14,0.0,-0.74727,0.00012,25.17137]
[1778696207946,34.58,79619.23,0.0,-0.74712,0.00012,25.1795]
[1778696212981,34.58,79618.47,0.0,-0.7472,0.00012,25.17531]
[1778696218016,34.58,79617.86,0.0,-0.74725,0.00012,25.17246]
[1778696223054,34.59,79618.74,0.0,-0.74713,0.00012,25.17908]
[1778696224063,34.59,79611.44,0.0,-0.74798,0.00012,25.13204]
[1778696225068,34.59,79603.74,0.0,-0.74888,0.00012,25.08236]
[1778696231110,34.59,79601.05,0.0,-0.74916,0.00012,25.0665]
[1778696238160,34.6,79597.72,0.0,-0.74952,0.00012,25.04662]
[1778696239166,34.6,79588.31,0.0,-0.75061,0.00012,24.98555]
[1778696240173,34.6,79577.3,0.0,-0.75189,0.00012,24.91394]
[1778696241182,34.6,79568.86,0.0,-0.75286,0.00012,24.85899]
[1778696243199,34.6,79563.03,0.0,-0.75353,0.00012,24.8211]
[1778696244203,34.6,79557.69,0.0,-0.75415,0.00012,24.78586]
[1778696252258,34.6,79553.52,0.0,-0.75468,0.00012,24.75344]
[1778696254272,34.6,79552.67,0.0,-0.75478,0.00012,24.74753]
[1778696259307,34.59,79553.85,0.0,-0.75466,0.00012,24.75453]
[1778696264342,34.59,79556.69,0.0,-0.75435,0.00012,24.77257]
[1778696265393,34.59,79563.36,0.0,-0.75358,0.00012,24.81622]
[1778696266356,34.59,79563.36,0.0,-0.75357,0.00012,24.81639]
[1778696267363,34.59,79571.37,0.0,-0.75264,0.00012,24.86919]
[1778696272398,34.6,79574.52,0.0,-0.75225,0.00012,24.89108]
[1778696277433,34.6,79576.02,0.0,-0.75206,0.00012,24.90175]
[1778696282468,34.6,79578.36,0.0,-0.75176,0.00012,24.91853]
[1778696284482,34.6,79569.94,0.0,-0.75273,0.00012,24.86388]
[1778696286496,34.61,79567.23,0.0,-0.75304,0.00012,24.84654]
[1778696291532,34.61,79567.01,0.0,-0.75305,0.00012,24.84593]
[1778696296566,34.61,79566.93,0.0,-0.75303,0.00012,24.84668]
[1778696301602,34.61,79566.96,0.0,-0.75301,0.00012,24.84794]
[1778696306638,34.62,79566.85,0.0,-0.75301,0.00012,24.84803]
[1778696311672,34.62,79566.96,0.0,-0.75299,0.00012,24.84636]
[1778696316711,34.62,79567.01,0.0,-0.75297,0.00012,24.84768]
[1778696321746,34.63,79567.28,0.0,-0.75292,0.00012,24.85023]
[1778696322752,34.63,79574.32,0.0,-0.7521,0.00012,24.89666]
[1778696323758,34.63,79579.69,0.0,-0.75147,0.00012,24.93197]
[1778696325816,34.63,79582.69,0.0,-0.75111,0.00012,24.95211]
[1778696331814,34.63,79583.57,0.0,-0.75099,0.00012,24.95892]
[1778696333828,34.63,79589.73,0.0,-0.75027,0.00012,24.99933]
[1778696338863,34.63,79590.41,0.0,-0.75018,0.00012,25.00425]
[1778696343898,34.64,79595.87,0.0,-0.74953,0.00012,25.04049]
[1778696349940,34.64,79598.64,0.0,-0.74919,0.00012,25.05917]
[1778696353968,34.64,79606.35,0.0,-0.74828,0.00012,25.10961]
[1778696359003,34.64,79609.85,0.0,-0.74787,0.00012,25.13266]
[1778696364039,34.64,79613.51,0.0,-0.74743,0.00012,25.15668]
[1778696369075,34.64,79615.1,0.0,-0.74724,0.00012,25.16732]
[1778696374109,34.64,79617.65,0.0,-0.74695,0.00012,25.18047]
[1778696379144,34.64,79621.46,0.0,-0.7465,0.00012,25.20536]
[1778696384181,34.65,79622.78,0.0,-0.74634,0.00012,25.21413]
[1778696389215,34.65,79629.64,0.0,-0.74553,0.00012,25.25881]
[1778696394251,34.65,79631.18,0.0,-0.74534,0.00012,25.26899]
[1778696396317,34.65,79687.21,0.0,-0.73871,0.00012,25.62631]
[1778696398297,34.65,79713.81,0.0,-0.73553,0.00012,25.79375]
[1778696399305,34.65,79718.25,0.0,-0.735,0.00012,25.82132]
[1778696404339,34.64,79717.24,0.0,-0.73515,0.00012,25.81366]
[1778696409375,34.64,79716.43,0.0,-0.73528,0.00012,25.80702]
[1778696414409,34.63,79719.95,0.0,-0.73488,0.00012,25.82773]
[1778696419445,34.63,79720.39,0.0,-0.73486,0.00012,25.82893]
[1778696424480,34.62,79722.61,0.0,-0.73463,0.00012,25.84111]
[1778696429515,34.62,79718.67,0.0,-0.73514,0.00012,25.81468]
[1778696430523,34.62,79712.03,0.0,-0.73594,0.00012,25.77274]
[1778696435556,34.61,79719.12,0.0,-0.73514,0.00012,25.81228]
[1778696439584,34.61,79724.61,0.0,-0.73451,0.00012,25.84541]
[1778696444618,34.6,79720.82,0.0,-0.735,0.00012,25.82]
[1778696449663,34.6,79736.89,0.0,-0.7331,0.00012,25.9187]
[1778696454700,34.6,79743.35,0.0,-0.73232,0.00012,25.95898]
[1778696459735,34.6,79743.17,0.0,-0.73234,0.00012,25.95776]
[1778696463791,34.6,79756.01,0.0,-0.73079,0.00012,26.03745]
[1778696464786,34.6,79777.95,0.0,-0.72813,0.00012,26.1728]
[1778696465793,34.6,79785.38,0.0,-0.72723,0.00012,26.21822]
[1778696466818,34.59,79781.7,0.0,-0.72769,0.00012,26.19537]
[1778696470830,34.59,79775.42,0.0,-0.72847,0.00012,26.15578]
[1778696474856,34.59,79773.56,0.0,-0.72871,0.00012,26.14357]
[1778696479894,34.59,79777.32,0.0,-0.72827,0.00012,26.16588]
[1778696484927,34.58,79779.65,0.0,-0.72801,0.00012,26.1793]
[1778696486964,34.58,79787.13,0.0,-0.72711,0.00012,26.22487]
[1778696488953,34.58,79787.86,0.0,-0.72703,0.00012,26.22888]
[1778696493989,34.58,79781.83,0.0,-0.72781,0.00012,26.18712]
[1778696499025,34.57,79776.2,0.0,-0.72851,0.00012,26.15141]
[1778696503069,34.57,79775.01,0.0,-0.72867,0.00012,26.14337]
[1778696508094,34.57,79773.97,0.0,-0.72882,0.00012,26.136]
[1778696513130,34.56,79775.39,0.0,-0.72866,0.00012,26.14413]
[1778696514137,34.56,79783.36,0.0,-0.72769,0.00012,26.19304]
[1778696515144,34.56,79786.46,0.0,-0.72732,0.00012,26.21187]
[1778696516151,34.56,79778.32,0.0,-0.72832,0.00012,26.16139]
[1778696519172,34.56,79771.72,0.0,-0.72913,0.00012,26.12021]
[1778696524206,34.56,79768.35,0.0,-0.72956,0.00012,26.09877]
[1778696526221,34.56,79763.0,0.0,-0.73021,0.00012,26.06547]
[1778696531256,34.56,79766.56,0.0,-0.72979,0.00012,26.08695]
[1778696536293,34.55,79767.09,0.0,-0.72974,0.00012,26.08967]
[1778696541327,34.55,79768.96,0.0,-0.72952,0.00012,26.10068]
[1778696546361,34.55,79758.23,0.0,-0.73083,0.00012,26.03377]
[1778696547394,34.55,79750.44,0.0,-0.73177,0.00012,25.98534]
[1778696549383,34.55,79746.99,0.0,-0.73219,0.00012,25.96376]
[1778696553411,34.55,79740.86,0.0,-0.73295,0.00012,25.92199]
[1778696558446,34.55,79740.36,0.0,-0.73301,0.00012,25.91903]
[1778696563482,34.55,79739.6,0.0,-0.7331,0.00012,25.91453]
[1778696565496,34.55,79733.28,0.0,-0.73386,0.00012,25.87521]
[1778696567538,34.55,79720.73,0.0,-0.73538,0.00012,25.79598]
[1778696572545,34.55,79720.14,0.0,-0.73547,0.00012,25.79118]
[1778696577608,34.54,79726.76,0.0,-0.7347,0.00012,25.83165]
[1778696582615,34.54,79729.01,0.0,-0.73445,0.00012,25.84439]
[1778696584629,34.54,79735.17,0.0,-0.73372,0.00012,25.88234]
[1778696587678,34.53,79744.04,0.0,-0.73266,0.00012,25.93726]
[1778696590673,34.54,79747.88,0.0,-0.7322,0.00012,25.96129]
[1778696592686,34.54,79754.07,0.0,-0.73145,0.00012,25.99994]
[1778696595707,34.54,79759.54,0.0,-0.73078,0.00012,26.03402]
[1778696597752,34.54,79751.69,0.0,-0.73173,0.00012,25.98523]
[1778696598728,34.54,79751.69,0.0,-0.73174,0.00012,25.98511]
[1778696601750,34.54,79746.73,0.0,-0.73233,0.00012,25.95432]
[1778696606784,34.54,79747.44,0.0,-0.73224,0.00012,25.95906]
[1778696611819,34.53,79749.79,0.0,-0.73199,0.00012,25.96942]
[1778696616855,34.53,79752.52,0.0,-0.73168,0.00012,25.98559]
[1778696621891,34.53,79755.79,0.0,-0.7313,0.00012,26.00499]
[1778696626925,34.52,79757.21,0.0,-0.73115,0.00012,26.01271]
[1778696631958,34.52,79760.79,0.0,-0.73074,0.00012,26.03376]
[1778696636994,34.52,79778.41,0.0,-0.72861,0.00012,26.14249]
[1778696638033,34.52,79781.23,0.0,-0.72827,0.00012,26.15976]
[1778696643039,34.52,79779.85,0.0,-0.72845,0.00012,26.15058]
[1778696646061,34.52,79774.66,0.0,-0.72909,0.00012,26.11823]
[1778696651095,34.51,79776.98,0.0,-0.72881,0.00012,26.13217]
[1778696656130,34.51,79778.89,0.0,-0.72859,0.00012,26.14351]
[1778696661165,34.51,79778.96,0.0,-0.72859,0.00012,26.14347]
[1778696666201,34.51,79779.69,0.0,-0.72851,0.00012,26.14752]
[1778696671235,34.51,79781.72,0.0,-0.7283,0.00012,26.15603]
[1778696677277,34.51,79781.51,0.0,-0.72834,0.00012,26.15407]
[1778696682312,34.5,79782.88,0.0,-0.72818,0.00012,26.16201]
[1778696687347,34.5,79781.02,0.0,-0.72842,0.00012,26.15004]
[1778696692383,34.5,79776.29,0.0,-0.729,0.00012,26.12041]
[1778696697417,34.5,79780.02,0.0,-0.72856,0.00012,26.14304]
[1778696702455,34.5,79782.53,0.0,-0.72826,0.00012,26.15805]
[1778696708524,34.5,79785.26,0.0,-0.72794,0.00012,26.17424]
[1778696713533,34.49,79786.71,0.0,-0.72778,0.00012,26.18254]
[1778696718570,34.49,79786.7,0.0,-0.72779,0.00012,26.1819]
[1778696723603,34.49,79786.13,0.0,-0.72787,0.00012,26.1779]
[1778696728663,34.49,79785.19,0.0,-0.72799,0.00012,26.17167]
[1778696733673,34.49,79786.2,0.0,-0.7279,0.00012,26.17392]
[1778696738735,34.49,79785.44,0.0,-0.728,0.00012,26.16887]
[1778696741732,34.49,79778.93,0.0,-0.7288,0.00012,26.12852]
[1778696746767,34.49,79779.03,0.0,-0.72879,0.00012,26.12905]
[1778696748808,34.49,79761.79,0.0,-0.73088,0.00012,26.02224]
[1778696753816,34.49,79763.14,0.0,-0.73071,0.00012,26.03103]
[1778696758876,34.49,79763.69,0.0,-0.73064,0.00012,26.0349]
[1778696762879,34.49,79767.4,0.0,-0.73018,0.00012,26.05821]
[1778696766907,34.49,79774.14,0.0,-0.72936,0.00012,26.1001]
[1778696771942,34.49,79767.6,0.0,-0.73015,0.00012,26.05961]
[1778696776977,34.49,79772.02,0.0,-0.72961,0.00012,26.08709]
[1778696783019,34.49,79772.87,0.0,-0.72951,0.00012,26.0923]
[1778696788054,34.49,79773.55,0.0,-0.72944,0.00012,26.09565]
[1778696793089,34.48,79776.78,0.0,-0.7291,0.00012,26.11097]
[1778696798127,34.48,79779.17,0.0,-0.72881,0.00012,26.12527]
[1778696803161,34.48,79780.99,0.0,-0.7286,0.00012,26.13627]
[1778696808197,34.48,79779.64,0.0,-0.72877,0.00012,26.12774]
[1778696813232,34.48,79778.66,0.0,-0.72889,0.00012,26.1216]
[1778696818267,34.48,79778.4,0.0,-0.72892,0.00012,26.11998]
[1778696823302,34.48,79773.46,0.0,-0.72952,0.00012,26.08949]
[1778696829371,34.47,79770.32,0.0,-0.72994,0.00012,26.06835]
[1778696834379,34.47,79769.69,0.0,-0.73005,0.00012,26.06278]
[1778696839441,34.46,79770.46,0.0,-0.72999,0.00012,26.06598]
[1778696844455,34.46,79768.83,0.0,-0.73022,0.00012,26.05403]
[1778696849511,34.45,79765.76,0.0,-0.73063,0.00012,26.03351]
[1778696854525,34.45,79766.38,0.0,-0.7306,0.00012,26.03239]
[1778696859581,34.44,79763.23,0.0,-0.73101,0.00012,26.0114]
[1778696862581,34.44,79757.29,0.0,-0.73175,0.00012,25.97363]
[1778696863588,34.44,79749.53,0.0,-0.73269,0.00012,25.92494]
[1778696867620,34.44,79744.0,0.0,-0.73338,0.00012,25.88957]
[1778696869651,34.44,79735.18,0.0,-0.73445,0.00012,25.83386]
[1778696874666,34.43,79732.73,0.0,-0.73477,0.00012,25.81747]
[1778696879722,34.43,79729.19,0.0,-0.73522,0.00012,25.79387]
[1778696884737,34.42,79730.89,0.0,-0.73505,0.00012,25.80315]
[1778696889792,34.42,79735.03,0.0,-0.73457,0.00012,25.8278]
[1778696894809,34.42,79737.02,0.0,-0.73436,0.00012,25.83904]
[1778696899844,34.41,79743.38,0.0,-0.73361,0.00012,25.87782]
[1778696904879,34.41,79740.34,0.0,-0.73401,0.00012,25.85761]
[1778696909932,34.41,79740.42,0.0,-0.73402,0.00012,25.85714]
[1778696915956,34.4,79741.61,0.0,-0.73391,0.00012,25.85995]
[1778696920991,34.4,79741.95,0.0,-0.73389,0.00012,25.8612]
[1778696926026,34.4,79749.17,0.0,-0.73304,0.00012,25.9056]
[1778696928040,34.4,79758.13,0.0,-0.73195,0.00012,25.96177]
[1778696931062,34.4,79762.46,0.0,-0.73141,0.00012,25.98933]
[1778696936097,34.4,79766.14,0.0,-0.73095,0.00012,26.01298]
[1778696941130,34.4,79768.61,0.0,-0.73063,0.00012,26.02897]
[1778696946166,34.4,79770.0,0.0,-0.73045,0.00012,26.03812]
[1778696951201,34.41,79770.96,0.0,-0.73033,0.00012,26.04452]
[1778696956235,34.41,79772.3,0.0,-0.73016,0.00012,26.05324]
[1778696961271,34.41,79774.34,0.0,-0.7299,0.00012,26.06624]
[1778696966306,34.41,79772.64,0.0,-0.7301,0.00012,26.05593]
[1778696970354,34.41,79762.62,0.0,-0.73133,0.00012,25.99314]
[1778696973356,34.41,79757.25,0.0,-0.73202,0.00012,25.95544]
[1778696974363,34.4,79749.78,0.0,-0.73293,0.00012,25.90851]
[1778696976377,34.4,79747.99,0.0,-0.73315,0.00012,25.89703]
[1778696978391,34.4,79764.75,0.0,-0.73112,0.00012,26.00155]
[1778696980424,34.4,79767.4,0.0,-0.73079,0.00012,26.01833]
[1778696985440,34.4,79769.31,0.0,-0.73055,0.00012,26.0305]
[1778696990495,34.41,79768.99,0.0,-0.73059,0.00012,26.02879]
[1778696996517,34.41,79768.27,0.0,-0.73067,0.00012,26.02465]
[1778697003568,34.41,79769.78,0.0,-0.73048,0.00012,26.03442]
[1778697008601,34.41,79774.99,0.0,-0.72984,0.00012,26.06712]
[1778697012629,34.41,79780.44,0.0,-0.72917,0.00012,26.10113]
[1778697017664,34.41,79782.15,0.0,-0.72896,0.00012,26.11179]
[1778697022705,34.41,79785.23,0.0,-0.72858,0.00012,26.13081]
[1778697028746,34.41,79785.52,0.0,-0.72855,0.00012,26.13238]
[1778697033781,34.41,79783.35,0.0,-0.72884,0.00012,26.11517]
[1778697038816,34.41,79782.26,0.0,-0.72898,0.00012,26.1082]
[1778697043852,34.41,79780.83,0.0,-0.72916,0.00012,26.09911]
[1778697047882,34.4,79768.1,0.0,-0.73073,0.00012,26.01883]
[1778697052916,34.4,79768.74,0.0,-0.73069,0.00012,26.02103]
[1778697057950,34.39,79769.66,0.0,-0.7306,0.00012,26.02574]
[1778697062985,34.39,79770.53,0.0,-0.73049,0.00012,26.0313]
[1778697068020,34.39,79771.42,0.0,-0.73038,0.00012,26.037]
[1778697073055,34.4,79773.29,0.0,-0.73015,0.00012,26.04879]
[1778697075069,34.4,79779.78,0.0,-0.72936,0.00012,26.08913]
[1778697076076,34.4,79785.29,0.0,-0.72869,0.00012,26.12325]
[1778697081146,34.39,79773.39,0.0,-0.73015,0.00012,26.04873]
[1778697086146,34.39,79768.72,0.0,-0.73074,0.00012,26.01858]
[1778697087153,34.39,79759.59,0.0,-0.73186,0.00012,25.96146]
[1778697088164,34.39,79750.66,0.0,-0.73294,0.00012,25.90547]
[1778697093200,34.39,79749.25,0.0,-0.73315,0.00012,25.89263]
[1778697097227,34.39,79744.01,0.0,-0.73379,0.00012,25.85915]
[1778697098233,34.38,79733.31,0.0,-0.73509,0.00012,25.79156]
[1778697099240,34.38,79727.0,0.0,-0.73586,0.00012,25.75153]
[1778697104279,34.38,79722.19,0.0,-0.73646,0.00012,25.72027]
[1778697107300,34.38,79711.81,0.0,-0.73772,0.00012,25.65386]
[1778697112336,34.38,79707.82,0.0,-0.73821,0.00012,25.62787]
[1778697117370,34.38,79704.18,0.0,-0.73866,0.00012,25.60415]
[1778697121429,34.37,79698.61,0.0,-0.73934,0.00012,25.56832]
[1778697126432,34.37,79696.19,0.0,-0.73963,0.00012,25.55258]
[1778697129454,34.37,79689.14,0.0,-0.74048,0.00012,25.50744]
[1778697130461,34.37,79679.18,0.0,-0.74167,0.00012,25.44363]
[1778697131503,34.37,79672.04,0.0,-0.74252,0.00012,25.39783]
[1778697136514,34.38,79672.96,0.0,-0.7424,0.00012,25.40413]
[1778697137521,34.38,79666.61,0.0,-0.74316,0.00012,25.36325]
[1778697138532,34.38,79664.64,0.0,-0.74339,0.00012,25.35059]
[1778697143564,34.38,79662.54,0.0,-0.74364,0.00012,25.33741]
[1778697147591,34.38,79671.58,0.0,-0.74255,0.00012,25.39621]
[1778697148602,34.38,79680.27,0.0,-0.74151,0.00012,25.45212]
[1778697150615,34.38,79686.68,0.0,-0.74074,0.00012,25.49337]
[1778697152628,34.38,79687.33,0.0,-0.74068,0.00012,25.49391]
[1778697157663,34.38,79686.27,0.0,-0.74081,0.00012,25.48706]
[1778697162698,34.38,79685.83,0.0,-0.74087,0.00012,25.48423]
[1778697167733,34.38,79685.07,0.0,-0.74096,0.00012,25.4794]
[1778697171786,34.38,79697.37,0.0,-0.73948,0.00012,25.55809]
[1778697173775,34.38,79698.7,0.0,-0.73932,0.00012,25.5665]
[1778697178809,34.38,79702.17,0.0,-0.73891,0.00012,25.58857]
[1778697183846,34.38,79701.31,0.0,-0.73901,0.00012,25.58315]
[1778697188880,34.38,79703.03,0.0,-0.7388,0.00012,25.59413]
[1778697194922,34.38,79702.76,0.0,-0.73883,0.00012,25.59243]
[1778697198950,34.38,79708.95,0.0,-0.73809,0.00012,25.6318]
[1778697203985,34.38,79710.96,0.0,-0.73785,0.00012,25.64436]
[1778697210029,34.38,79711.79,0.0,-0.73776,0.00012,25.64943]
[1778697216071,34.38,79713.52,0.0,-0.73757,0.00012,25.65671]
[1778697221108,34.38,79713.24,0.0,-0.73761,0.00012,25.65487]
[1778697226141,34.38,79712.22,0.0,-0.73773,0.00012,25.64838]
[1778697232209,34.38,79711.92,0.0,-0.73777,0.00012,25.6465]
[1778697236211,34.38,79705.81,0.0,-0.7385,0.00012,25.60769]
[1778697241246,34.38,79705.57,0.0,-0.73853,0.00012,25.60637]
[1778697242280,34.38,79695.48,0.0,-0.73974,0.00012,25.54209]
[1778697247292,34.38,79695.16,0.0,-0.73977,0.00012,25.54043]
[1778697252350,34.38,79692.84,0.0,-0.74004,0.00012,25.52605]
[1778697257360,34.38,79692.31,0.0,-0.7401,0.00012,25.52285]
[1778697261386,34.38,79698.02,0.0,-0.73941,0.00012,25.55946]
[1778697266422,34.38,79699.75,0.0,-0.7392,0.00012,25.57079]
[1778697269443,34.38,79693.68,0.0,-0.73992,0.00012,25.53227]
[1778697270450,34.38,79681.14,0.0,-0.74142,0.00012,25.45212]
[1778697275485,34.38,79681.96,0.0,-0.74133,0.00012,25.45429]
[1778697281527,34.39,79684.97,0.0,-0.74096,0.00012,25.47398]
[1778697286562,34.39,79684.73,0.0,-0.74099,0.00012,25.47277]
[1778697292631,34.39,79684.89,0.0,-0.74096,0.00012,25.47421]
[1778697295625,34.39,79695.86,0.0,-0.73964,0.00012,25.54454]
[1778697297639,34.39,79700.59,0.0,-0.73907,0.00012,25.57479]
[1778697302702,34.39,79697.12,0.0,-0.73949,0.00012,25.55277]
[1778697307709,34.39,79700.97,0.0,-0.73902,0.00012,25.57736]
[1778697312771,34.39,79706.3,0.0,-0.73839,0.00012,25.61118]
[1778697317779,34.39,79708.36,0.0,-0.73814,0.00012,25.62408]
[1778697322842,34.39,79711.21,0.0,-0.7378,0.00012,25.64194]
[1778697327849,34.39,79714.47,0.0,-0.73742,0.00012,25.6623]
[1778697332912,34.39,79716.48,0.0,-0.73721,0.00012,25.67105]
[1778697337919,34.38,79715.06,0.0,-0.73739,0.00012,25.66156]
[1778697342983,34.38,79714.45,0.0,-0.73747,0.00012,25.65721]
[1778697347988,34.38,79714.2,0.0,-0.73751,0.00012,25.65513]
[1778697353054,34.38,79713.88,0.0,-0.73756,0.00012,25.6526]
[1778697360074,34.38,79711.17,0.0,-0.7379,0.00012,25.63467]
[1778697363123,34.38,79700.07,0.0,-0.73924,0.00012,25.56361]
[1778697365110,34.38,79705.87,0.0,-0.73855,0.00012,25.60045]
[1778697366117,34.37,79711.67,0.0,-0.73785,0.00012,25.63723]
[1778697371153,34.37,79713.17,0.0,-0.73768,0.00012,25.64623]
[1778697376189,34.37,79707.63,0.0,-0.73835,0.00012,25.61063]
[1778697381224,34.37,79706.37,0.0,-0.73851,0.00012,25.60232]
[1778697383238,34.37,79697.41,0.0,-0.73959,0.00012,25.54513]
[1778697388274,34.37,79696.98,0.0,-0.73964,0.00012,25.54242]
[1778697393336,34.37,79694.96,0.0,-0.7399,0.00012,25.52601]
[1778697398350,34.37,79692.99,0.0,-0.74014,0.00012,25.51352]
[1778697403407,34.37,79690.45,0.0,-0.74044,0.00012,25.49743]
[1778697408413,34.37,79690.5,0.0,-0.74043,0.00012,25.49793]
[1778697413477,34.37,79685.6,0.0,-0.74101,0.00012,25.46681]
[1778697418483,34.37,79686.6,0.0,-0.74088,0.00012,25.47356]
[1778697423546,34.38,79680.79,0.0,-0.74157,0.00012,25.43672]
[1778697426540,34.38,79688.22,0.0,-0.74068,0.00012,25.48467]
[1778697431576,34.38,79689.19,0.0,-0.74055,0.00012,25.49123]
[1778697437618,34.38,79688.57,0.0,-0.74062,0.00012,25.48767]
[1778697442653,34.38,79688.45,0.0,-0.74063,0.00012,25.48717]
[1778697447688,34.38,79691.97,0.0,-0.7402,0.00012,25.50988]
[1778697448695,34.38,79697.13,0.0,-0.73958,0.00012,25.54282]
[1778697453759,34.38,79706.01,0.0,-0.73854,0.00012,25.59562]
[1778697458765,34.38,79706.5,0.0,-0.73849,0.00012,25.59823]
[1778697463828,34.38,79700.87,0.0,-0.73918,0.00012,25.56182]
[1778697465814,34.38,79693.69,0.0,-0.74005,0.00012,25.51583]
[1778697470850,34.38,79692.98,0.0,-0.74014,0.00012,25.51112]
[1778697473900,34.38,79701.4,0.0,-0.73913,0.00012,25.56477]
[1778697474877,34.37,79701.4,0.0,-0.73913,0.00012,25.56468]
[1778697479912,34.37,79702.59,0.0,-0.739,0.00012,25.57179]
[1778697484947,34.37,79703.24,0.0,-0.73893,0.00012,25.57537]
[1778697489982,34.37,79703.14,0.0,-0.73895,0.00012,25.57414]
[1778697496024,34.37,79706.57,0.0,-0.73856,0.00012,25.59519]
[1778697501059,34.36,79706.15,0.0,-0.73862,0.00012,25.5918]
[1778697506094,34.36,79705.84,0.0,-0.73867,0.00012,25.58912]
[1778697508108,34.36,79713.89,0.0,-0.73771,0.00012,25.64005]
[1778697509115,34.36,79718.01,0.0,-0.73722,0.00012,25.66603]
[1778697514180,34.36,79720.45,0.0,-0.73696,0.00012,25.67689]
[1778697519185,34.35,79721.15,0.0,-0.7369,0.00012,25.68031]
[1778697524250,34.35,79721.23,0.0,-0.73691,0.00012,25.67983]
[1778697529263,34.35,79720.38,0.0,-0.73704,0.00012,25.67329]
[1778697534321,34.35,79703.86,0.0,-0.73904,0.00012,25.56737]
[1778697540335,34.34,79704.09,0.0,-0.73902,0.00012,25.56857]
[1778697546377,34.34,79705.68,0.0,-0.73883,0.00012,25.57845]
[1778697547384,34.34,79711.03,0.0,-0.73819,0.00012,25.61245]
[1778697552419,34.34,79713.98,0.0,-0.73784,0.00012,25.63076]
[1778697556447,34.34,79713.72,0.0,-0.73788,0.00012,25.6287]
[1778697558461,34.34,79713.85,0.0,-0.73787,0.00012,25.62932]
[1778697563496,34.34,79713.85,0.0,-0.73788,0.00012,25.6288]
[1778697568530,34.34,79714.5,0.0,-0.73782,0.00012,25.6324]
[1778697572560,34.34,79722.2,0.0,-0.73692,0.00012,25.67724]
[1778697578601,34.33,79724.99,0.0,-0.7366,0.00012,25.69394]
[1778697583637,34.33,79722.43,0.0,-0.73692,0.00012,25.67696]
[1778697588673,34.33,79721.12,0.0,-0.7371,0.00012,25.66799]
[1778697593708,34.33,79721.99,0.0,-0.737,0.00012,25.67287]
[1778697598743,34.32,79722.07,0.0,-0.73701,0.00012,25.67276]
[1778697603778,34.32,79723.88,0.0,-0.7368,0.00012,25.68363]
[1778697606802,34.32,79739.5,0.0,-0.73492,0.00012,25.78203]
[1778697607811,34.32,79757.77,0.0,-0.7327,0.00012,25.8972]
[1778697608824,34.32,79766.49,0.0,-0.73163,0.00012,25.95194]
[1778697613852,34.32,79767.36,0.0,-0.73152,0.00012,25.95774]
[1778697619903,34.32,79769.77,0.0,-0.73122,0.00012,25.97318]
[1778697624965,34.32,79771.92,0.0,-0.73095,0.00012,25.98686]
[1778697626943,34.32,79780.32,0.0,-0.72992,0.00012,26.03929]
[1778697627951,34.32,79787.83,0.0,-0.729,0.00012,26.08595]
[1778697632986,34.32,79787.52,0.0,-0.72907,0.00012,26.08015]
[1778697643056,34.32,79786.95,0.0,-0.72915,0.00012,26.07584]
[1778697648091,34.32,79789.66,0.0,-0.72883,0.00012,26.09223]
[1778697653126,34.32,79788.22,0.0,-0.72902,0.00012,26.0828]
[1778697655175,34.32,79780.6,0.0,-0.72995,0.00012,26.03522]
[1778697661181,34.32,79778.78,0.0,-0.73018,0.00012,26.02358]
[1778697663195,34.32,79770.68,0.0,-0.73117,0.00012,25.97296]
[1778697668230,34.32,79769.0,0.0,-0.73138,0.00012,25.9625]
[1778697673266,34.32,79766.89,0.0,-0.73164,0.00012,25.94936]
[1778697678300,34.32,79770.31,0.0,-0.73121,0.00012,25.97091]
[1778697683336,34.32,79770.31,0.0,-0.73121,0.00012,25.9711]
[1778697686358,34.32,79775.13,0.0,-0.73062,0.00012,26.00123]
[1778697691394,34.32,79772.78,0.0,-0.73093,0.00012,25.98301]
[1778697695455,34.32,79765.82,0.0,-0.73178,0.00012,25.93948]
[1778697697435,34.32,79764.27,0.0,-0.73197,0.00012,25.92987]
[1778697703477,34.32,79764.44,0.0,-0.73194,0.00012,25.93129]
[1778697708513,34.32,79764.36,0.0,-0.73194,0.00012,25.93112]
[1778697713548,34.32,79764.88,0.0,-0.73187,0.00012,25.93464]
[1778697718584,34.32,79764.19,0.0,-0.73195,0.00012,25.93054]
[1778697722619,34.32,79749.75,0.0,-0.7337,0.00012,25.84023]
[1778697725655,34.32,79739.42,0.0,-0.73495,0.00012,25.77526]
[1778697730680,34.32,79736.51,0.0,-0.73531,0.00012,25.75666]
[1778697735743,34.32,79737.13,0.0,-0.73524,0.00012,25.76035]
[1778697740751,34.32,79734.85,0.0,-0.73552,0.00012,25.74564]
[1778697745785,34.32,79725.69,0.0,-0.73664,0.00012,25.68735]
[1778697746792,34.32,79725.69,0.0,-0.73664,0.00012,25.68734]
[1778697751828,34.32,79717.83,0.0,-0.73761,0.00012,25.63383]
[1778697753846,34.32,79711.25,0.0,-0.7384,0.00012,25.59201]
[1778697761898,34.32,79710.52,0.0,-0.7385,0.00012,25.58656]
[1778697765954,34.32,79711.18,0.0,-0.73843,0.00012,25.59043]
[1778697770960,34.32,79713.11,0.0,-0.73821,0.00012,25.60234]
[1778697776026,34.31,79709.32,0.0,-0.73867,0.00012,25.57781]
[1778697782040,34.31,79708.72,0.0,-0.73875,0.00012,25.57364]
[1778697787080,34.31,79706.18,0.0,-0.73906,0.00012,25.55734]
[1778697788110,34.31,79698.84,0.0,-0.73994,0.00012,25.51039]
[1778697789117,34.31,79698.24,0.0,-0.74001,0.00012,25.50657]
[1778697794124,34.31,79696.18,0.0,-0.74026,0.00012,25.49353]
[1778697799187,34.31,79695.07,0.0,-0.74039,0.00012,25.48659]
[1778697805207,34.31,79693.68,0.0,-0.74055,0.00012,25.47769]
[1778697810242,34.31,79691.02,0.0,-0.74087,0.00012,25.46069]
[1778697816306,34.31,79688.61,0.0,-0.74118,0.00012,25.44167]
[1778697821318,34.31,79690.08,0.0,-0.74101,0.00012,25.45107]
[1778697826353,34.31,79688.8,0.0,-0.74117,0.00012,25.44254]
[1778697832395,34.31,79688.06,0.0,-0.74126,0.00012,25.43734]
[1778697837430,34.31,79687.74,0.0,-0.74131,0.00012,25.43481]
[1778697838460,34.31,79671.16,0.0,-0.7433,0.00012,25.32794]
[1778697839444,34.31,79671.16,0.0,-0.7433,0.00012,25.32789]
[1778697840454,34.31,79672.02,0.0,-0.7432,0.00012,25.33346]
[1778697843475,34.31,79666.2,0.0,-0.74389,0.00012,25.29576]
[1778697847501,34.31,79662.39,0.0,-0.74435,0.00012,25.27102]
[1778697852538,34.31,79662.2,0.0,-0.74437,0.00012,25.26984]
[1778697853550,34.31,79657.09,0.0,-0.74498,0.00012,25.23676]
[1778697855559,34.31,79650.73,0.0,-0.74573,0.00012,25.19563]
[1778697860594,34.31,79654.01,0.0,-0.74533,0.00012,25.21748]
[1778697865629,34.31,79649.03,0.0,-0.74592,0.00012,25.18566]
[1778697870665,34.31,79650.05,0.0,-0.74578,0.00012,25.19289]
[1778697876707,34.32,79651.88,0.0,-0.74557,0.00012,25.202]
[1778697881742,34.32,79650.82,0.0,-0.74568,0.00012,25.19583]
[1778697888816,34.32,79648.98,0.0,-0.74588,0.00012,25.18487]
[1778697893826,34.32,79648.99,0.0,-0.74587,0.00012,25.18565]
[1778697895841,34.32,79641.65,0.0,-0.74674,0.00012,25.13816]
[1778697896847,34.33,79631.38,0.0,-0.74795,0.00012,25.07139]
[1778697901882,34.33,79624.46,0.0,-0.74875,0.00012,25.02706]
[1778697906917,34.33,79618.79,0.0,-0.7494,0.00012,24.99117]
[1778697908959,34.33,79629.05,0.0,-0.74818,0.00012,25.05873]
[1778697909938,34.33,79629.05,0.0,-0.74817,0.00012,25.05891]
[1778697914972,34.34,79631.49,0.0,-0.74787,0.00012,25.0757]
[1778697920012,34.34,79630.18,0.0,-0.74801,0.00012,25.06802]
[1778697925043,34.34,79631.9,0.0,-0.74778,0.00012,25.08034]
[1778697929101,34.34,79637.56,0.0,-0.74709,0.00012,25.11822]
[1778697934107,34.35,79643.76,0.0,-0.74636,0.00012,25.15601]
[1778697939175,34.35,79640.86,0.0,-0.74668,0.00012,25.1382]
[1778697945184,34.35,79640.43,0.0,-0.74671,0.00012,25.1367]
[1778697950219,34.36,79640.72,0.0,-0.74666,0.00012,25.13959]
[1778697955254,34.36,79639.62,0.0,-0.74677,0.00012,25.13344]
[1778697960289,34.36,79641.98,0.0,-0.74647,0.00012,25.14973]
[1778697965324,34.37,79642.51,0.0,-0.74639,0.00012,25.15402]
[1778697970359,34.37,79638.06,0.0,-0.7469,0.00012,25.12614]
[1778697975393,34.37,79633.48,0.0,-0.74742,0.00012,25.09737]
[1778697980429,34.38,79634.24,0.0,-0.74731,0.00012,25.10338]
[1778697985464,34.38,79636.34,0.0,-0.74704,0.00012,25.1181]
[1778697990499,34.38,79638.79,0.0,-0.74673,0.00012,25.13504]
[1778697996541,34.38,79640.52,0.0,-0.74652,0.00012,25.1439]
[1778698001577,34.39,79640.82,0.0,-0.74647,0.00012,25.14683]
[1778698002583,34.39,79631.23,0.0,-0.7476,0.00012,25.0847]
[1778698004602,34.39,79627.16,0.0,-0.74807,0.00012,25.05877]
[1778698005606,34.39,79621.96,0.0,-0.74868,0.00012,25.02512]
[1778698006613,34.39,79604.44,0.0,-0.75074,0.00012,24.91075]
[1778698007620,34.39,79597.34,0.0,-0.75157,0.00012,24.8645]
[1778698008628,34.39,79599.86,0.0,-0.75126,0.00012,24.88144]
[1778698011649,34.4,79593.87,0.0,-0.75194,0.00012,24.84321]
[1778698016685,34.4,79584.23,0.0,-0.75303,0.00012,24.78184]
[1778698017693,34.4,79575.41,0.0,-0.75406,0.00012,24.72406]
[1778698018699,34.4,79571.79,0.0,-0.75448,0.00012,24.70026]
[1778698021718,34.41,79563.55,0.0,-0.75543,0.00012,24.64615]
[1778698022726,34.41,79564.28,0.0,-0.75534,0.00012,24.65118]
[1778698024740,34.41,79558.09,0.0,-0.75605,0.00012,24.61053]
[1778698029806,34.41,79557.75,0.0,-0.75607,0.00012,24.60962]
[1778698034811,34.41,79560.46,0.0,-0.75574,0.00012,24.62847]
[1778698035820,34.42,79569.27,0.0,-0.75469,0.00012,24.68774]
[1778698040853,34.42,79568.71,0.0,-0.75472,0.00012,24.68636]
[1778698045887,34.43,79569.21,0.0,-0.75461,0.00012,24.692]
[1778698050923,34.43,79571.18,0.0,-0.75434,0.00012,24.70722]
[1778698055958,34.44,79571.2,0.0,-0.75432,0.00012,24.70591]
[1778698060994,34.45,79569.62,0.0,-0.75447,0.00012,24.69778]
[1778698066028,34.45,79568.56,0.0,-0.75455,0.00012,24.69304]
[1778698068042,34.46,79576.44,0.0,-0.75361,0.00012,24.74582]
[1778698073077,34.46,79572.86,0.0,-0.75399,0.00012,24.72419]
[1778698075094,34.46,79567.74,0.0,-0.75458,0.00012,24.69121]
[1778698076100,34.47,79560.75,0.0,-0.75538,0.00012,24.64546]
[1778698082143,34.47,79560.08,0.0,-0.75542,0.00012,24.64294]
[1778698087177,34.47,79557.86,0.0,-0.75567,0.00012,24.62866]
[1778698088184,34.47,79544.47,0.0,-0.75722,0.00012,24.54003]
[1778698089192,34.47,79533.7,0.0,-0.75847,0.00012,24.46839]
[1778698094227,34.47,79537.25,0.0,-0.75806,0.00012,24.49175]
[1778698099262,34.47,79538.82,0.0,-0.75789,0.00012,24.50184]
[1778698104297,34.47,79539.77,0.0,-0.75778,0.00012,24.5079]
[1778698109331,34.47,79543.79,0.0,-0.75731,0.00012,24.53491]
[1778698114366,34.47,79550.8,0.0,-0.75652,0.00012,24.57802]
[1778698119403,34.47,79553.24,0.0,-0.75622,0.00012,24.59489]
[1778698120440,34.47,79558.86,0.0,-0.75557,0.00012,24.63221]
[1778698125444,34.48,79560.96,0.0,-0.75529,0.00012,24.64809]
[1778698126451,34.48,79570.21,0.0,-0.75421,0.00012,24.70954]
[1778698127458,34.48,79576.35,0.0,-0.75348,0.00012,24.75034]
[1778698130511,34.48,79581.73,0.0,-0.75283,0.00012,24.78698]
[1778698135515,34.49,79580.39,0.0,-0.75295,0.00012,24.78023]
[1778698140590,34.5,79580.43,0.0,-0.75291,0.00012,24.78262]
[1778698143570,34.5,79589.4,0.0,-0.75184,0.00012,24.84273]
[1778698144579,34.5,79592.86,0.0,-0.75142,0.00012,24.86576]
[1778698150661,34.51,79589.27,0.0,-0.75181,0.00012,24.84427]
[1778698157672,34.51,79588.26,0.0,-0.75188,0.00012,24.8401]
[1778698162707,34.52,79588.77,0.0,-0.75179,0.00012,24.84518]
[1778698167742,34.52,79583.02,0.0,-0.75243,0.00012,24.80912]
[1778698170801,34.53,79582.56,0.0,-0.75246,0.00012,24.80704]
[1778698176805,34.53,79587.22,0.0,-0.75191,0.00012,24.83586]
[1778698181840,34.54,79588.32,0.0,-0.75175,0.00012,24.84449]
[1778698186876,34.54,79584.97,0.0,-0.75212,0.00012,24.82399]
[1778698191909,34.54,79583.34,0.0,-0.75227,0.00012,24.81511]
[1778698192917,34.55,79567.7,0.0,-0.75409,0.00012,24.71273]
[1778698193924,34.55,79563.66,0.0,-0.75455,0.00012,24.68654]
[1778698196947,34.55,79559.83,0.0,-0.75498,0.00012,24.66207]
[1778698201980,34.55,79558.39,0.0,-0.75516,0.00012,24.65197]
[1778698207024,34.54,79558.17,0.0,-0.7552,0.00012,24.64983]
[1778698212055,34.54,79560.64,0.0,-0.75492,0.00012,24.66551]
[1778698217091,34.55,79562.78,0.0,-0.75464,0.00012,24.68158]
[1778698224139,34.56,79562.4,0.0,-0.75463,0.00012,24.68173]
[1778698229174,34.56,79560.02,0.0,-0.75487,0.00012,24.66793]
[1778698234209,34.57,79558.71,0.0,-0.75501,0.00012,24.65756]
[1778698239243,34.57,79556.86,0.0,-0.75519,0.00012,24.64721]
[1778698244280,34.58,79559.28,0.0,-0.75488,0.00012,24.66473]
[1778698245287,34.58,79564.95,0.0,-0.75422,0.00012,24.70233]
[1778698246293,34.58,79571.06,0.0,-0.75351,0.00012,24.74273]
[1778698248307,34.58,79578.43,0.0,-0.75264,0.00012,24.79148]
[1778698253343,34.58,79577.8,0.0,-0.7527,0.00012,24.7883]
[1778698258395,34.58,79574.08,0.0,-0.75311,0.00012,24.76488]
[1778698263415,34.59,79573.03,0.0,-0.75321,0.00012,24.75902]
[1778698268457,34.59,79572.35,0.0,-0.75327,0.00012,24.75558]
[1778698273490,34.59,79571.66,0.0,-0.75333,0.00012,24.75246]
[1778698277519,34.6,79558.8,0.0,-0.7548,0.00012,24.66894]
[1778698279533,34.6,79551.14,0.0,-0.75569,0.00012,24.61864]
[1778698280540,34.6,79542.72,0.0,-0.75666,0.00012,24.56296]
[1778698281549,34.6,79548.58,0.0,-0.75599,0.00012,24.60149]
[1778698286582,34.59,79552.63,0.0,-0.75553,0.00012,24.62744]
[1778698291649,34.59,79556.42,0.0,-0.75513,0.00012,24.64799]
[1778698296651,34.59,79559.0,0.0,-0.75485,0.00012,24.66421]
[1778698301720,34.59,79561.53,0.0,-0.75457,0.00012,24.67998]
[1778698306722,34.59,79564.26,0.0,-0.75427,0.00012,24.69694]
[1778698311790,34.58,79566.94,0.0,-0.75398,0.00012,24.71345]
[1778698316792,34.58,79566.25,0.0,-0.75408,0.00012,24.70779]
[1778698321864,34.58,79565.43,0.0,-0.7542,0.00012,24.70131]
[1778698327869,34.57,79564.82,0.0,-0.75429,0.00012,24.69604]
[1778698332904,34.57,79564.32,0.0,-0.75437,0.00012,24.69173]
[1778698337944,34.57,79565.76,0.0,-0.75422,0.00012,24.70019]
[1778698342978,34.56,79565.61,0.0,-0.75426,0.00012,24.69812]
[1778698348013,34.56,79563.66,0.0,-0.7545,0.00012,24.68428]
[1778698353048,34.56,79563.41,0.0,-0.75457,0.00012,24.6781]
[1778698354057,34.56,79554.68,0.0,-0.75559,0.00012,24.62037]
[1778698355062,34.56,79555.33,0.0,-0.75551,0.00012,24.62453]
[1778698360097,34.56,79557.22,0.0,-0.7553,0.00012,24.63641]
[1778698365138,34.56,79559.1,0.0,-0.75509,0.00012,24.64875]
[1778698372215,34.56,79558.88,0.0,-0.75505,0.00012,24.65049]
[1778698377216,34.57,79563.34,0.0,-0.7545,0.00012,24.68182]
[1778698382287,34.58,79564.06,0.0,-0.75438,0.00012,24.68855]
[1778698388293,34.58,79565.99,0.0,-0.75411,0.00012,24.70359]
[1778698394335,34.59,79565.49,0.0,-0.75413,0.00012,24.70265]
[1778698398368,34.59,79577.5,0.0,-0.7527,0.00012,24.78289]
[1778698403403,34.6,79575.36,0.0,-0.75292,0.00012,24.77045]
[1778698408438,34.6,79574.02,0.0,-0.75305,0.00012,24.76321]
[1778698413475,34.61,79574.27,0.0,-0.75302,0.00012,24.76278]
[1778698418508,34.61,79577.48,0.0,-0.75262,0.00012,24.78514]
[1778698423543,34.61,79578.44,0.0,-0.75248,0.00012,24.79268]
[1778698428578,34.62,79572.09,0.0,-0.7532,0.00012,24.75241]
[1778698433613,34.62,79572.29,0.0,-0.75315,0.00012,24.7551]
[1778698436635,34.62,79579.98,0.0,-0.75224,0.00012,24.80621]
[1778698441677,34.63,79581.7,0.0,-0.75202,0.00012,24.81854]
[1778698444691,34.63,79590.42,0.0,-0.75099,0.00012,24.87599]
[1778698449726,34.63,79589.28,0.0,-0.75111,0.00012,24.86933]
[1778698450732,34.63,79574.2,0.0,-0.75286,0.00012,24.77106]
[1778698452789,34.63,79568.29,0.0,-0.75354,0.00012,24.73288]
[1778698458788,34.64,79571.57,0.0,-0.75313,0.00012,24.75602]
[1778698462861,34.64,79603.31,0.0,-0.74941,0.00012,24.96379]
[1778698468863,34.64,79605.96,0.0,-0.74908,0.00012,24.98171]
[1778698473898,34.64,79607.32,0.0,-0.74893,0.00012,24.98763]
[1778698478933,34.65,79608.49,0.0,-0.74878,0.00012,24.99594]
[1778698483968,34.65,79607.43,0.0,-0.74889,0.00012,24.98984]
[1778698489003,34.65,79611.75,0.0,-0.74837,0.00012,25.01861]
[1778698494039,34.65,79610.32,0.0,-0.74852,0.00012,25.01015]
[1778698499073,34.66,79612.28,0.0,-0.74828,0.00012,25.02368]
[1778698500082,34.66,79617.91,0.0,-0.74761,0.00012,25.06026]
[1778698502095,34.66,79621.95,0.0,-0.74713,0.00012,25.0866]
[1778698507129,34.66,79622.44,0.0,-0.74707,0.00012,25.09028]
[1778698512164,34.66,79623.38,0.0,-0.74695,0.00012,25.09678]
[1778698517199,34.66,79621.88,0.0,-0.74711,0.00012,25.0876]
[1778698522234,34.66,79625.25,0.0,-0.74671,0.00012,25.10992]
[1778698527270,34.66,79627.2,0.0,-0.74646,0.00012,25.12319]
[1778698532305,34.67,79631.29,0.0,-0.74599,0.00012,25.14651]
[1778698537340,34.67,79630.11,0.0,-0.74612,0.00012,25.13943]
[1778698541375,34.67,79637.45,0.0,-0.74525,0.00012,25.1869]
[1778698543427,34.67,79643.91,0.0,-0.74449,0.00012,25.22838]
[1778698545397,34.67,79646.04,0.0,-0.74424,0.00012,25.24209]
[1778698550432,34.67,79654.05,0.0,-0.74329,0.00012,25.29338]
[1778698555467,34.67,79653.74,0.0,-0.74332,0.00012,25.29134]
[1778698559500,34.67,79659.66,0.0,-0.74263,0.00012,25.32902]
[1778698564533,34.67,79658.37,0.0,-0.74279,0.00012,25.32045]
[1778698569568,34.67,79656.43,0.0,-0.74302,0.00012,25.30774]
[1778698574602,34.67,79656.43,0.0,-0.74303,0.00012,25.30737]
[1778698577623,34.66,79648.79,0.0,-0.74394,0.00012,25.25835]
[1778698579637,34.66,79641.7,0.0,-0.74477,0.00012,25.21292]
[1778698584671,34.66,79641.93,0.0,-0.74475,0.00012,25.21443]
[1778698589707,34.66,79642.35,0.0,-0.7447,0.00012,25.21685]
[1778698594742,34.66,79645.53,0.0,-0.74436,0.00012,25.23327]
[1778698599777,34.66,79648.25,0.0,-0.74404,0.00012,25.2505]
[1778698604811,34.66,79646.8,0.0,-0.74421,0.00012,25.24103]
[1778698609847,34.66,79650.95,0.0,-0.74373,0.00012,25.26739]
[1778698614882,34.66,79653.27,0.0,-0.74346,0.00012,25.28194]
[1778698619917,34.66,79655.84,0.0,-0.74316,0.00012,25.29807]
[1778698624953,34.66,79656.5,0.0,-0.74309,0.00012,25.30202]
[1778698629989,34.66,79659.77,0.0,-0.7427,0.00012,25.32264]
[1778698635024,34.66,79659.02,0.0,-0.7428,0.00012,25.31756]
[1778698638044,34.66,79650.77,0.0,-0.74378,0.00012,25.26472]
[1778698643079,34.66,79653.01,0.0,-0.74351,0.00012,25.27899]
[1778698648114,34.66,79653.9,0.0,-0.74341,0.00012,25.28459]
[1778698653149,34.66,79659.0,0.0,-0.74283,0.00012,25.31332]
[1778698658184,34.65,79659.52,0.0,-0.74278,0.00012,25.31629]
[1778698663219,34.65,79659.1,0.0,-0.74283,0.00012,25.31335]
[1778698668254,34.65,79659.28,0.0,-0.74282,0.00012,25.31425]
[1778698673289,34.65,79659.37,0.0,-0.74281,0.00012,25.31455]
[1778698678324,34.65,79658.66,0.0,-0.7429,0.00012,25.3097]
[1778698683359,34.65,79660.55,0.0,-0.74268,0.00012,25.32148]
[1778698688393,34.65,79660.24,0.0,-0.74272,0.00012,25.31922]
[1778698693429,34.65,79659.75,0.0,-0.74279,0.00012,25.31579]
[1778698694489,34.65,79654.34,0.0,-0.74343,0.00012,25.2811]
[1778698700479,34.65,79655.88,0.0,-0.74325,0.00012,25.29083]
[1778698705514,34.65,79657.8,0.0,-0.74303,0.00012,25.30288]
[1778698711557,34.65,79656.67,0.0,-0.74319,0.00012,25.29182]
[1778698713571,34.65,79650.91,0.0,-0.74387,0.00012,25.2549]
[1778698714631,34.65,79642.46,0.0,-0.74487,0.00012,25.20073]
[1778698720622,34.65,79642.2,0.0,-0.7449,0.00012,25.19917]
[1778698725657,34.65,79641.17,0.0,-0.74502,0.00012,25.19271]
[1778698728679,34.65,79635.39,0.0,-0.7457,0.00012,25.15564]
[1778698733713,34.65,79636.22,0.0,-0.7456,0.00012,25.1612]
[1778698737742,34.65,79634.87,0.0,-0.74575,0.00012,25.15266]
[1778698738755,34.65,79630.46,0.0,-0.74627,0.00012,25.12431]
[1778698739756,34.65,79627.47,0.0,-0.74662,0.00012,25.10519]
[1778698741769,34.65,79621.67,0.0,-0.7473,0.00012,25.068]
[1778698746805,34.65,79621.81,0.0,-0.74727,0.00012,25.06952]
[1778698751840,34.65,79615.85,0.0,-0.74796,0.00012,25.03171]
[1778698753854,34.65,79605.67,0.0,-0.74915,0.00012,24.96609]
[1778698758889,34.66,79603.97,0.0,-0.74933,0.00012,24.9561]
[1778698764992,34.66,79605.03,0.0,-0.74918,0.00012,24.96426]
[1778698770975,34.66,79601.97,0.0,-0.74951,0.00012,24.94553]
[1778698776011,34.67,79607.22,0.0,-0.7489,0.00012,24.97683]
[1778698780036,34.67,79600.98,0.0,-0.74962,0.00012,24.93695]
[1778698783057,34.67,79595.33,0.0,-0.75028,0.00012,24.9006]
[1778698788094,34.67,79591.1,0.0,-0.75079,0.00012,24.87229]
[1778698793127,34.66,79588.88,0.0,-0.75108,0.00012,24.85606]
[1778698795197,34.66,79582.06,0.0,-0.75188,0.00012,24.81147]
[1778698801182,34.66,79584.93,0.0,-0.75153,0.00012,24.83099]
[1778698803197,34.66,79578.45,0.0,-0.75228,0.00012,24.789]
[1778698808232,34.67,79579.7,0.0,-0.75212,0.00012,24.7978]
[1778698811253,34.67,79586.87,0.0,-0.75128,0.00012,24.84485]
[1778698815343,34.67,79591.92,0.0,-0.75068,0.00012,24.87825]
[1778698821332,34.67,79589.66,0.0,-0.75092,0.00012,24.86471]
[1778698826359,34.68,79589.71,0.0,-0.7509,0.00012,24.86606]
[1778698828372,34.68,79576.75,0.0,-0.7524,0.00012,24.78194]
[1778698829379,34.68,79571.9,0.0,-0.75296,0.00012,24.75048]
[1778698831393,34.68,79570.22,0.0,-0.75317,0.00012,24.73642]
[1778698834415,34.68,79577.84,0.0,-0.75226,0.00012,24.78706]
[1778698835483,34.68,79583.77,0.0,-0.75157,0.00012,24.82598]
[1778698839450,34.68,79587.18,0.0,-0.75116,0.00012,24.84899]
[1778698843482,34.69,79591.85,0.0,-0.7506,0.00012,24.88]
[1778698848516,34.69,79594.62,0.0,-0.75026,0.00012,24.89901]
[1778698853552,34.69,79597.6,0.0,-0.74989,0.00012,24.9194]
[1778698858586,34.69,79593.91,0.0,-0.7503,0.00012,24.89646]
[1778698862615,34.7,79599.64,0.0,-0.74962,0.00012,24.93452]
[1778698867649,34.7,79600.7,0.0,-0.74948,0.00012,24.94221]
[1778698873692,34.7,79600.3,0.0,-0.7495,0.00012,24.94068]
[1778698875768,34.7,79583.01,0.0,-0.75151,0.00012,24.82884]
[1778698881749,34.71,79584.28,0.0,-0.75134,0.00012,24.83838]
[1778698886790,34.71,79582.72,0.0,-0.7515,0.00012,24.82924]
[1778698893840,34.71,79582.78,0.0,-0.75149,0.00012,24.82741]
[1778698898875,34.72,79583.16,0.0,-0.75143,0.00012,24.8308]
[1778698904916,34.72,79583.25,0.0,-0.7514,0.00012,24.83244]
[1778698909951,34.72,79584.08,0.0,-0.75129,0.00012,24.83867]
[1778698914987,34.73,79588.21,0.0,-0.75079,0.00012,24.86658]
[1778698920025,34.73,79581.75,0.0,-0.75152,0.00012,24.82571]
[1778698923055,34.73,79573.83,0.0,-0.75243,0.00012,24.77473]
[1778698926142,34.73,79567.74,0.0,-0.75312,0.00012,24.73557]
[1778698929102,34.73,79563.33,0.0,-0.75363,0.00012,24.70722]
[1778698930109,34.73,79554.65,0.0,-0.75464,0.00012,24.65011]
[1778698935144,34.73,79551.33,0.0,-0.75504,0.00012,24.62696]
[1778698939174,34.73,79545.65,0.0,-0.75572,0.00012,24.58867]
[1778698940180,34.73,79539.87,0.0,-0.75639,0.00012,24.55042]
[1778698944207,34.72,79534.09,0.0,-0.75707,0.00012,24.51142]
[1778698948235,34.72,79539.53,0.0,-0.75646,0.00012,24.54664]
[1778698952263,34.72,79546.67,0.0,-0.75567,0.00012,24.58938]
[1778698957298,34.72,79546.96,0.0,-0.75565,0.00012,24.59044]
[1778698958305,34.72,79536.37,0.0,-0.75687,0.00012,24.52066]
[1778698963340,34.72,79533.14,0.0,-0.75725,0.00012,24.49894]
[1778698968375,34.71,79537.19,0.0,-0.75679,0.00012,24.52528]
[1778698969382,34.71,79542.82,0.0,-0.75615,0.00012,24.56218]
[1778698974417,34.71,79539.61,0.0,-0.75653,0.00012,24.54029]
[1778698978445,34.71,79527.01,0.0,-0.75799,0.00011,24.45649]
[1778698979452,34.71,79521.69,0.0,-0.75861,0.00011,24.42106]
[1778698981467,34.71,79517.73,0.0,-0.75907,0.00011,24.39445]
[1778698986567,34.71,79515.78,0.0,-0.7593,0.00011,24.38099]
[1778698992543,34.7,79513.78,0.0,-0.75955,0.00011,24.36654]
[1778698997578,34.7,79513.22,0.0,-0.75964,0.00011,24.36181]
[1778699002614,34.7,79512.9,0.0,-0.75969,0.00011,24.35859]
[1778699004628,34.7,79518.49,0.0,-0.75906,0.00011,24.39517]
[1778699006708,34.7,79522.76,0.0,-0.75858,0.00011,24.42287]
[1778699012684,34.69,79525.7,0.0,-0.7583,0.00011,24.43687]
[1778699017719,34.69,79523.13,0.0,-0.75862,0.00011,24.41857]
[1778699022757,34.68,79524.31,0.0,-0.7585,0.00011,24.42527]
[1778699027790,34.68,79520.69,0.0,-0.75894,0.00011,24.40016]
[1778699030811,34.68,79515.3,0.0,-0.75957,0.00011,24.36374]
[1778699035849,34.67,79515.29,0.0,-0.7596,0.00011,24.36231]
[1778699039879,34.67,79509.68,0.0,-0.76025,0.00011,24.32442]
[1778699040887,34.67,79500.84,0.0,-0.76127,0.00011,24.26544]
[1778699041892,34.67,79504.82,0.0,-0.76081,0.00011,24.29179]
[1778699043907,34.67,79506.96,0.0,-0.76058,0.00011,24.3056]
[1778699048944,34.67,79512.53,0.0,-0.75996,0.00011,24.34149]
[1778699050957,34.67,79522.27,0.0,-0.75885,0.00011,24.40533]
[1778699053978,34.66,79530.24,0.0,-0.75795,0.00012,24.45738]
[1778699059013,34.66,79531.57,0.0,-0.75782,0.00012,24.46502]
[1778699064049,34.66,79534.39,0.0,-0.75751,0.00012,24.48272]
[1778699069084,34.66,79538.2,0.0,-0.75708,0.00012,24.50745]
[1778699074119,34.66,79529.84,0.0,-0.75808,0.00012,24.44801]
[1778699075129,34.65,79524.7,0.0,-0.75867,0.00011,24.41383]
[1778699080163,34.65,79521.95,0.0,-0.759,0.00011,24.3949]
[1778699085197,34.65,79519.52,0.0,-0.75929,0.00011,24.37811]
[1778699090231,34.65,79515.54,0.0,-0.75975,0.00011,24.35141]
[1778699095266,34.65,79512.62,0.0,-0.76009,0.00011,24.33187]
[1778699100302,34.65,79513.55,0.0,-0.75999,0.00011,24.33788]
[1778699105336,34.65,79514.27,0.0,-0.75991,0.00011,24.34244]
[1778699110370,34.65,79516.84,0.0,-0.75962,0.00011,24.35918]
[1778699112415,34.65,79522.44,0.0,-0.75898,0.00011,24.39618]
[1778699114430,34.65,79527.85,0.0,-0.75836,0.00012,24.43191]
[1778699120472,34.65,79527.44,0.0,-0.75841,0.00012,24.42883]
[1778699127549,34.64,79527.39,0.0,-0.75843,0.00012,24.42806]
[1778699132556,34.64,79529.26,0.0,-0.75824,0.00012,24.43647]
[1778699137626,34.64,79529.15,0.0,-0.75826,0.00012,24.43534]
[1778699143633,34.64,79528.3,0.0,-0.75837,0.00012,24.42924]
[1778699148674,34.64,79527.88,0.0,-0.75842,0.00012,24.42609]
[1778699150683,34.64,79534.7,0.0,-0.75764,0.00012,24.47105]
[1778699155718,34.64,79533.69,0.0,-0.75776,0.00012,24.46388]
[1778699160753,34.64,79532.75,0.0,-0.75788,0.00012,24.45725]
[1778699162767,34.64,79527.42,0.0,-0.7585,0.00012,24.42187]
[1778699165788,34.64,79523.48,0.0,-0.75895,0.00011,24.39571]
[1778699169817,34.64,79517.16,0.0,-0.75967,0.00011,24.35377]
[1778699172838,34.64,79509.13,0.0,-0.7606,0.00011,24.30036]
[1778699174853,34.64,79516.77,0.0,-0.75972,0.00011,24.35122]
[1778699175859,34.64,79524.16,0.0,-0.75887,0.00011,24.4003]
[1778699176870,34.64,79530.79,0.0,-0.75811,0.00012,24.44417]
[1778699177915,34.64,79533.89,0.0,-0.75775,0.00012,24.46458]
[1778699181905,34.64,79521.76,0.0,-0.75915,0.00011,24.38386]
[1778699182912,34.64,79511.5,0.0,-0.76033,0.00011,24.31561]
[1778699183919,34.64,79512.59,0.0,-0.76021,0.00011,24.32283]
[1778699186939,34.64,79507.34,0.0,-0.76081,0.00011,24.28783]
[1778699191975,34.64,79505.93,0.0,-0.76099,0.00011,24.27497]
[1778699192981,34.64,79500.9,0.0,-0.76157,0.00011,24.2415]
[1778699197009,34.64,79507.88,0.0,-0.76076,0.00011,24.28826]
[1778699200031,34.64,79502.56,0.0,-0.76137,0.00011,24.25287]
[1778699202044,34.64,79499.51,0.0,-0.76172,0.00011,24.23266]
[1778699208131,34.64,79495.89,0.0,-0.76212,0.00011,24.20911]
[1778699213123,34.64,79487.3,0.0,-0.76309,0.00011,24.15237]
[1778699216143,34.64,79477.43,0.0,-0.76421,0.00011,24.08649]
[1778699218201,34.64,79472.1,0.0,-0.76482,0.00011,24.05057]
[1778699222185,34.64,79477.65,0.0,-0.76419,0.00011,24.08749]
[1778699226213,34.64,79468.4,0.0,-0.76525,0.00011,24.02508]
[1778699228227,34.64,79462.61,0.0,-0.7659,0.00011,23.98612]
[1778699230241,34.64,79456.75,0.0,-0.76657,0.00011,23.9467]
[1778699235277,34.64,79462.67,0.0,-0.7659,0.00011,23.98644]
[1778699241319,34.64,79463.93,0.0,-0.76576,0.00011,23.99457]
[1778699246354,34.64,79467.59,0.0,-0.76535,0.00011,24.01886]
[1778699251392,34.64,79468.88,0.0,-0.76524,0.00011,24.02357]
[1778699256426,34.64,79468.27,0.0,-0.76531,0.00011,24.01919]
[1778699261462,34.63,79467.23,0.0,-0.76543,0.00011,24.01188]
[1778699264482,34.63,79460.35,0.0,-0.76621,0.00011,23.96554]
[1778699269517,34.63,79460.56,0.0,-0.76619,0.00011,23.96694]
[1778699272538,34.63,79466.43,0.0,-0.76553,0.00011,24.00633]
[1778699277573,34.63,79470.93,0.0,-0.76502,0.00011,24.03638]
[1778699282607,34.63,79472.77,0.0,-0.76481,0.00011,24.04856]
[1778699287643,34.63,79472.48,0.0,-0.76485,0.00011,24.04653]
[1778699292678,34.63,79472.12,0.0,-0.76489,0.00011,24.04403]
[1778699297713,34.63,79471.24,0.0,-0.76499,0.00011,24.03805]
[1778699302750,34.63,79472.16,0.0,-0.76489,0.00011,24.04416]
[1778699304764,34.63,79485.14,0.0,-0.76341,0.00011,24.13124]
[1778699305802,34.63,79485.66,0.0,-0.76335,0.00011,24.1347]
[1778699307799,34.63,79493.05,0.0,-0.76251,0.00011,24.18405]
[1778699311827,34.63,79494.28,0.0,-0.7624,0.00011,24.18823]
[1778699315855,34.63,79502.58,0.0,-0.76146,0.00011,24.24313]
[1778699316865,34.63,79505.88,0.0,-0.76109,0.00011,24.26492]
[1778699317869,34.63,79496.48,0.0,-0.76217,0.00011,24.20202]
[1778699318911,34.63,79495.29,0.0,-0.76231,0.00011,24.19392]
[1778699323912,34.63,79495.65,0.0,-0.76228,0.00011,24.19556]
[1778699325925,34.63,79502.05,0.0,-0.76155,0.00011,24.23794]
[1778699327939,34.62,79505.37,0.0,-0.76118,0.00011,24.25975]
[1778699338010,34.62,79503.28,0.0,-0.76145,0.00011,24.24425]
[1778699343052,34.62,79504.19,0.0,-0.76136,0.00011,24.24943]
[1778699347079,34.62,79506.36,0.0,-0.76112,0.00011,24.26305]
[1778699352115,34.61,79501.28,0.0,-0.76173,0.00011,24.22803]
[1778699353121,34.61,79495.87,0.0,-0.76235,0.00011,24.19168]
[1778699358156,34.61,79497.46,0.0,-0.76218,0.00011,24.20131]
[1778699363191,34.61,79497.62,0.0,-0.76218,0.00011,24.20135]
[1778699368227,34.6,79501.46,0.0,-0.76176,0.00011,24.22605]
[1778699373263,34.6,79500.82,0.0,-0.76187,0.00011,24.21722]
[1778699378303,34.6,79498.93,0.0,-0.76211,0.00011,24.20338]
[1778699383333,34.6,79498.94,0.0,-0.76213,0.00011,24.20235]
[1778699388375,34.59,79492.14,0.0,-0.76293,0.00011,24.1558]
[1778699393404,34.59,79494.73,0.0,-0.76265,0.00011,24.17207]
[1778699398441,34.59,79493.55,0.0,-0.76281,0.00011,24.16306]
[1778699403474,34.58,79494.53,0.0,-0.76271,0.00011,24.1685]
[1778699408509,34.58,79497.39,0.0,-0.76241,0.00011,24.18647]
[1778699413545,34.58,79498.57,0.0,-0.76229,0.00011,24.19314]
[1778699418580,34.57,79501.17,0.0,-0.76202,0.00011,24.20927]
[1778699422607,34.57,79521.22,0.0,-0.75973,0.00011,24.34218]
[1778699423620,34.57,79528.89,0.0,-0.75886,0.00012,24.39297]
[1778699428650,34.57,79531.89,0.0,-0.75852,0.00012,24.41231]
[1778699433690,34.57,79536.21,0.0,-0.75806,0.00012,24.43672]
[1778699438726,34.57,79530.4,0.0,-0.75873,0.00012,24.39776]
[1778699443761,34.57,79530.49,0.0,-0.75873,0.00012,24.39796]
[1778699449823,34.56,79531.23,0.0,-0.75866,0.00012,24.40178]
[1778699454838,34.56,79532.99,0.0,-0.75848,0.00012,24.41257]
[1778699459895,34.56,79533.0,0.0,-0.75849,0.00012,24.41174]
[1778699464907,34.56,79534.39,0.0,-0.75835,0.00012,24.42006]
[1778699466921,34.55,79515.34,0.0,-0.76055,0.00011,24.29308]
[1778699467927,34.55,79504.61,0.0,-0.76178,0.00011,24.22146]
[1778699472963,34.55,79501.44,0.0,-0.76214,0.00011,24.20034]
[1778699478006,34.55,79495.57,0.0,-0.76281,0.00011,24.16102]
[1778699483059,34.55,79492.34,0.0,-0.76318,0.00011,24.13929]
[1778699488098,34.55,79488.55,0.0,-0.76361,0.00011,24.11388]
[1778699493130,34.55,79491.42,0.0,-0.76331,0.00011,24.12951]
[1778699497158,34.55,79498.17,0.0,-0.76254,0.00011,24.17475]
[1778699502198,34.55,79496.88,0.0,-0.76269,0.00011,24.16597]
[1778699507232,34.55,79495.14,0.0,-0.76289,0.00011,24.15424]
[1778699512267,34.55,79494.09,0.0,-0.76301,0.00011,24.14718]
[1778699516297,34.55,79488.12,0.0,-0.76369,0.00011,24.10715]
[1778699518309,34.55,79482.52,0.0,-0.76433,0.00011,24.06962]
[1778699521330,34.55,79479.19,0.0,-0.7647,0.00011,24.04749]
[1778699526367,34.56,79482.32,0.0,-0.76433,0.00011,24.06908]
[1778699530389,34.56,79483.84,0.0,-0.76416,0.00011,24.07957]
[1778699535428,34.56,79484.52,0.0,-0.76407,0.00011,24.08441]
[1778699538449,34.56,79476.61,0.0,-0.76497,0.00011,24.03139]
[1778699543484,34.56,79477.87,0.0,-0.76482,0.00011,24.0403]
[1778699548519,34.56,79479.29,0.0,-0.76465,0.00011,24.05027]
[1778699551543,34.56,79484.41,0.0,-0.76409,0.00011,24.08115]
[1778699556575,34.56,79487.23,0.0,-0.76377,0.00011,24.10019]
[1778699561610,34.56,79487.59,0.0,-0.76372,0.00011,24.10289]
[1778699566645,34.56,79488.29,0.0,-0.76363,0.00011,24.10792]
[1778699571680,34.56,79488.74,0.0,-0.76358,0.00011,24.11125]
[1778699577723,34.56,79489.19,0.0,-0.76352,0.00011,24.11465]
[1778699582760,34.57,79488.45,0.0,-0.7636,0.00011,24.11005]
[1778699587793,34.57,79487.91,0.0,-0.76365,0.00011,24.10677]
[1778699592828,34.57,79487.91,0.0,-0.76365,0.00011,24.10705]
[1778699597864,34.57,79487.96,0.0,-0.76364,0.00011,24.10759]
[1778699602898,34.57,79490.39,0.0,-0.76336,0.00011,24.12402]
[1778699607933,34.57,79492.76,0.0,-0.76309,0.00011,24.13996]
[1778699612968,34.57,79495.67,0.0,-0.76278,0.00011,24.15588]
[1778699615989,34.57,79507.32,0.0,-0.76144,0.00011,24.23375]
[1778699618003,34.57,79514.72,0.0,-0.76059,0.00011,24.28306]
[1778699623039,34.57,79516.81,0.0,-0.76036,0.00011,24.29692]
[1778699628075,34.57,79518.32,0.0,-0.76018,0.00011,24.30684]
[1778699633109,34.57,79520.68,0.0,-0.75992,0.00011,24.32233]
[1778699638145,34.57,79520.35,0.0,-0.75995,0.00011,24.3203]
[1778699643179,34.57,79520.58,0.0,-0.75992,0.00011,24.32201]
[1778699647207,34.57,79529.1,0.0,-0.75894,0.00012,24.37878]
[1778699651240,34.57,79520.59,0.0,-0.75992,0.00011,24.32211]
[1778699653250,34.57,79511.95,0.0,-0.76091,0.00011,24.26446]
[1778699654257,34.57,79510.88,0.0,-0.76104,0.00011,24.25733]
[1778699661310,34.57,79514.67,0.0,-0.7606,0.00011,24.28262]
[1778699666341,34.57,79513.44,0.0,-0.76074,0.00011,24.27447]
[1778699671380,34.57,79515.65,0.0,-0.76051,0.00011,24.28567]
[1778699676412,34.57,79516.42,0.0,-0.76042,0.00011,24.29089]
[1778699681451,34.57,79516.7,0.0,-0.76038,0.00011,24.29288]
[1778699686483,34.57,79516.55,0.0,-0.7604,0.00011,24.29205]
[1778699689504,34.57,79506.19,0.0,-0.76158,0.00011,24.2231]
[1778699690510,34.57,79504.57,0.0,-0.76177,0.00011,24.2124]
[1778699695545,34.57,79504.24,0.0,-0.76179,0.00011,24.21086]
[1778699700581,34.57,79503.07,0.0,-0.76192,0.00011,24.20367]
[1778699701592,34.57,79495.67,0.0,-0.76276,0.00011,24.1543]
[1778699703601,34.57,79495.25,0.0,-0.76281,0.00011,24.15158]
[1778699705615,34.57,79518.74,0.0,-0.76011,0.00011,24.30865]
[1778699706622,34.57,79526.83,0.0,-0.75918,0.00012,24.36246]
[1778699707629,34.57,79525.82,0.0,-0.7593,0.00012,24.35569]
[1778699712670,34.57,79529.23,0.0,-0.75891,0.00012,24.37803]
[1778699717700,34.57,79535.78,0.0,-0.75815,0.00012,24.42178]
[1778699719719,34.57,79530.41,0.0,-0.75877,0.00012,24.38605]
[1778699724749,34.57,79527.42,0.0,-0.75912,0.00012,24.36593]
[1778699729784,34.57,79527.23,0.0,-0.75915,0.00012,24.36443]
[1778699734819,34.57,79522.93,0.0,-0.75967,0.00012,24.33182]
[1778699739854,34.57,79524.43,0.0,-0.7595,0.00012,24.34156]
[1778699744889,34.57,79522.65,0.0,-0.75971,0.00012,24.32942]
[1778699749924,34.57,79523.11,0.0,-0.75966,0.00012,24.33225]
[1778699754962,34.57,79523.56,0.0,-0.75962,0.00012,24.33502]
[1778699757983,34.57,79518.21,0.0,-0.76023,0.00011,24.29931]
[1778699758993,34.57,79507.86,0.0,-0.76142,0.00011,24.23034]
[1778699759997,34.57,79488.54,0.0,-0.76363,0.00011,24.1011]
[1778699765032,34.57,79493.52,0.0,-0.76306,0.00011,24.13478]
[1778699770066,34.57,79492.01,0.0,-0.76322,0.00011,24.1249]
[1778699774094,34.57,79486.72,0.0,-0.76382,0.00011,24.08973]
[1778699776108,34.57,79480.98,0.0,-0.76447,0.00011,24.05132]
[1778699779129,34.57,79465.29,0.0,-0.76625,0.00011,23.94603]
[1778699780136,34.57,79456.43,0.0,-0.76725,0.00011,23.88642]
[1778699785171,34.57,79455.24,0.0,-0.76738,0.00011,23.87905]
[1778699786178,34.57,79448.55,0.0,-0.76813,0.00011,23.83389]
[1778699792231,34.58,79448.08,0.0,-0.7682,0.00011,23.82759]
[1778699797255,34.58,79448.86,0.0,-0.7681,0.00011,23.83351]
[1778699802303,34.58,79449.22,0.0,-0.76804,0.00011,23.8368]
[1778699807325,34.58,79452.04,0.0,-0.76771,0.00011,23.85675]
[1778699812371,34.58,79451.61,0.0,-0.76774,0.00011,23.85463]
[1778699815382,34.59,79458.99,0.0,-0.7669,0.00011,23.9049]
[1778699819411,34.59,79465.14,0.0,-0.76619,0.00011,23.94699]
[1778699823438,34.59,79468.76,0.0,-0.76577,0.00011,23.9719]
[1778699828473,34.59,79471.2,0.0,-0.76548,0.00011,23.98917]
[1778699833508,34.59,79470.78,0.0,-0.76552,0.00011,23.98703]
[1778699839551,34.59,79470.61,0.0,-0.76552,0.00011,23.9866]
[1778699844587,34.6,79470.15,0.0,-0.76557,0.00011,23.98403]
[1778699849621,34.6,79474.09,0.0,-0.76511,0.00011,24.01092]
[1778699854658,34.6,79475.29,0.0,-0.765,0.00011,24.01528]
[1778699862729,34.6,79476.72,0.0,-0.76484,0.00011,24.0247]
[1778699866743,34.6,79481.85,0.0,-0.76426,0.00011,24.05903]
[1778699870771,34.6,79470.39,0.0,-0.76556,0.00011,23.98181]
[1778699872799,34.6,79470.69,0.0,-0.76553,0.00011,23.98383]
[1778699877823,34.6,79470.64,0.0,-0.76553,0.00011,23.98371]
[1778699882870,34.6,79473.95,0.0,-0.76515,0.00011,24.00625]
[1778699884869,34.6,79476.59,0.0,-0.76485,0.00011,24.02398]
[1778699889907,34.6,79482.39,0.0,-0.76419,0.00011,24.06272]
[1778699894939,34.6,79480.4,0.0,-0.76443,0.00011,24.04904]
[1778699899974,34.59,79478.58,0.0,-0.76464,0.00011,24.03659]
[1778699905011,34.59,79476.96,0.0,-0.76483,0.00011,24.0255]
[1778699910044,34.59,79475.73,0.0,-0.76497,0.00011,24.01695]
[1778699915078,34.59,79474.66,0.0,-0.76512,0.00011,24.00583]
[1778699920115,34.59,79477.33,0.0,-0.76482,0.00011,24.0234]
[1778699927163,34.59,79477.24,0.0,-0.76485,0.00011,24.02213]
[1778699933222,34.59,79476.03,0.0,-0.76499,0.00011,24.01344]
[1778699938242,34.59,79476.46,0.0,-0.76495,0.00011,24.01581]
[1778699943293,34.59,79467.53,0.0,-0.76598,0.00011,23.95522]
[1778699945290,34.59,79465.55,0.0,-0.76621,0.00011,23.94158]
[1778699951333,34.58,79464.08,0.0,-0.76639,0.00011,23.93085]
[1778699956367,34.58,79468.26,0.0,-0.76593,0.00011,23.95825]
[1778699961402,34.58,79466.96,0.0,-0.76608,0.00011,23.94898]
[1778699966438,34.58,79466.8,0.0,-0.76611,0.00011,23.94745]
[1778699971471,34.58,79466.96,0.0,-0.76612,0.00011,23.94438]
[1778699976507,34.58,79465.93,0.0,-0.76625,0.00011,23.93695]
[1778699981551,34.58,79466.48,0.0,-0.76619,0.00011,23.94034]
[1778699986580,34.57,79465.48,0.0,-0.76631,0.00011,23.93331]
[1778699989599,34.57,79458.06,0.0,-0.76716,0.00011,23.88296]
[1778699990606,34.57,79451.9,0.0,-0.76786,0.00011,23.84121]
[1778699991613,34.57,79450.36,0.0,-0.76803,0.00011,23.83072]
[1778699996649,34.57,79452.04,0.0,-0.76785,0.00011,23.84183]
[1778700001697,34.57,79454.5,0.0,-0.76757,0.00011,23.85826]
[1778700003713,34.57,79462.73,0.0,-0.76664,0.00011,23.91378]
[1778700004712,34.57,79462.73,0.0,-0.76664,0.00011,23.91369]
[1778700007733,34.57,79473.23,0.0,-0.76545,0.00011,23.98448]
[1778700008743,34.57,79473.86,0.0,-0.76538,0.00011,23.98882]
[1778700011762,34.57,79480.11,0.0,-0.76466,0.00011,24.03114]
[1778700016796,34.57,79475.95,0.0,-0.76513,0.00011,24.00354]
[1778700021834,34.57,79474.42,0.0,-0.76529,0.00011,23.99371]
[1778700026867,34.58,79473.64,0.0,-0.76537,0.00011,23.98883]
[1778700031904,34.58,79471.77,0.0,-0.7656,0.00011,23.97301]
[1778700036938,34.58,79472.78,0.0,-0.76548,0.00011,23.98027]
[1778700042993,34.58,79473.24,0.0,-0.76542,0.00011,23.98381]
[1778700047009,34.58,79467.47,0.0,-0.76607,0.00011,23.94521]
[1778700048016,34.58,79458.62,0.0,-0.76707,0.00011,23.88552]
[1778700049023,34.58,79458.3,0.0,-0.76711,0.00011,23.88342]
[1778700054071,34.58,79458.04,0.0,-0.76714,0.00011,23.88172]
[1778700059093,34.58,79454.67,0.0,-0.76752,0.00011,23.85899]
[1778700064128,34.58,79454.9,0.0,-0.76749,0.00011,23.86089]
[1778700066143,34.58,79461.73,0.0,-0.76671,0.00011,23.90706]
[1778700067150,34.58,79467.09,0.0,-0.7661,0.00011,23.94316]
[1778700072185,34.58,79472.28,0.0,-0.76551,0.00011,23.97823]
[1778700077220,34.58,79475.55,0.0,-0.76513,0.00011,24.00076]
[1778700082255,34.58,79472.2,0.0,-0.7655,0.00011,23.97875]
[1778700087291,34.59,79469.31,0.0,-0.76583,0.00011,23.95965]
[1778700090311,34.59,79462.46,0.0,-0.7666,0.00011,23.91357]
[1778700091319,34.59,79457.33,0.0,-0.7672,0.00011,23.87529]
[1778700096353,34.59,79455.86,0.0,-0.76737,0.00011,23.86537]
[1778700101388,34.59,79457.16,0.0,-0.76722,0.00011,23.87453]
[1778700107431,34.59,79458.74,0.0,-0.76703,0.00011,23.88573]
[1778700109444,34.59,79467.69,0.0,-0.76601,0.00011,23.94615]
[1778700111459,34.59,79473.14,0.0,-0.76539,0.00011,23.98294]
[1778700116493,34.59,79471.59,0.0,-0.76556,0.00011,23.97303]
[1778700122535,34.59,79468.16,0.0,-0.76594,0.00011,23.95031]
[1778700127570,34.59,79467.4,0.0,-0.76602,0.00011,23.94588]
[1778700132606,34.59,79466.47,0.0,-0.76611,0.00011,23.94023]
[1778700137640,34.6,79465.85,0.0,-0.76617,0.00011,23.93645]
[1778700142675,34.6,79469.24,0.0,-0.76579,0.00011,23.95949]
[1778700147712,34.6,79467.78,0.0,-0.76595,0.00011,23.94977]
[1778700153752,34.6,79467.28,0.0,-0.76603,0.00011,23.94278]
[1778700158787,34.6,79470.48,0.0,-0.76567,0.00011,23.96427]
[1778700163823,34.6,79471.39,0.0,-0.76557,0.00011,23.97028]
[1778700168857,34.6,79470.11,0.0,-0.76571,0.00011,23.96156]
[1778700173893,34.6,79469.56,0.0,-0.76578,0.00011,23.9578]
[1778700178928,34.6,79468.22,0.0,-0.76593,0.00011,23.94875]
[1778700183963,34.6,79468.1,0.0,-0.76594,0.00011,23.94799]
[1778700188998,34.6,79468.48,0.0,-0.7659,0.00011,23.95057]
[1778700194033,34.6,79468.12,0.0,-0.76594,0.00011,23.94815]
[1778700198060,34.59,79458.06,0.0,-0.76708,0.00011,23.88018]
[1778700199068,34.59,79453.78,0.0,-0.76757,0.00011,23.85115]
[1778700205129,34.59,79452.6,0.0,-0.76771,0.00011,23.84258]
[1778700210145,34.59,79449.91,0.0,-0.76802,0.00011,23.8242]
[1778700215199,34.59,79449.11,0.0,-0.76813,0.00011,23.81519]
[1778700220220,34.59,79447.9,0.0,-0.76827,0.00011,23.80717]
[1778700225269,34.59,79445.28,0.0,-0.76856,0.00011,23.78971]
[1778700230290,34.59,79439.03,0.0,-0.76926,0.00011,23.74771]
[1778700235363,34.6,79438.86,0.0,-0.76926,0.00011,23.74728]
[1778700241362,34.6,79435.11,0.0,-0.76967,0.00011,23.72281]
[1778700247404,34.6,79436.02,0.0,-0.76955,0.00011,23.72998]
[1778700252439,34.6,79437.85,0.0,-0.76933,0.00011,23.7433]
[1778700255503,34.6,79430.85,0.0,-0.77011,0.00011,23.69623]
[1778700256469,34.61,79430.85,0.0,-0.7701,0.00011,23.69652]
[1778700257475,34.61,79414.58,0.0,-0.77193,0.00011,23.58598]
[1778700258480,34.61,79403.7,0.0,-0.77314,0.00011,23.51229]
[1778700260495,34.61,79409.17,0.0,-0.77252,0.00011,23.54995]
[1778700265573,34.61,79409.38,0.0,-0.77248,0.00011,23.55232]
[1778700270576,34.61,79407.27,0.0,-0.7727,0.00011,23.539]
[1778700275644,34.62,79405.92,0.0,-0.77285,0.00011,23.52746]
[1778700280648,34.62,79404.7,0.0,-0.77296,0.00011,23.52047]
[1778700285714,34.62,79406.65,0.0,-0.77272,0.00011,23.53502]
[1778700291724,34.63,79405.64,0.0,-0.77281,0.00011,23.52946]
[1778700295784,34.63,79400.49,0.0,-0.77337,0.00011,23.4953]
[1778700301795,34.63,79399.91,0.0,-0.77341,0.00011,23.49276]
[1778700306829,34.63,79395.01,0.0,-0.77394,0.00011,23.46051]
[1778700311864,34.64,79387.75,0.0,-0.77472,0.00011,23.41218]
[1778700312871,34.64,79383.33,0.0,-0.77521,0.00011,23.38227]
[1778700317906,34.64,79376.61,0.0,-0.77593,0.00011,23.33789]
[1778700320927,34.64,79376.11,0.0,-0.77596,0.00011,23.33551]
[1778700325994,34.65,79378.78,0.0,-0.77564,0.00011,23.35555]
[1778700330997,34.65,79381.42,0.0,-0.77534,0.00011,23.37162]
[1778700336066,34.66,79388.23,0.0,-0.77456,0.00011,23.4197]
[1778700338046,34.66,79400.7,0.0,-0.77316,0.00011,23.50529]
[1778700339053,34.66,79403.07,0.0,-0.77289,0.00011,23.5216]
[1778700344090,34.66,79411.75,0.0,-0.77191,0.00011,23.58162]
[1778700345096,34.66,79413.33,0.0,-0.77173,0.00011,23.59252]
[1778700350134,34.66,79412.9,0.0,-0.77176,0.00011,23.5904]
[1778700356206,34.67,79412.38,0.0,-0.7718,0.00011,23.58796]
[1778700361209,34.67,79415.52,0.0,-0.77143,0.00011,23.61042]
[1778700366279,34.67,79412.93,0.0,-0.7717,0.00011,23.59385]
[1778700369266,34.67,79418.42,0.0,-0.77108,0.00011,23.63175]
[1778700372288,34.68,79425.76,0.0,-0.77025,0.00011,23.68205]
[1778700377322,34.68,79429.37,0.0,-0.76982,0.00011,23.70768]
[1778700382357,34.68,79429.7,0.0,-0.76976,0.00011,23.71104]
[1778700385379,34.68,79437.06,0.0,-0.76892,0.00011,23.76163]
[1778700390415,34.69,79434.81,0.0,-0.76914,0.00011,23.74833]
[1778700395450,34.69,79437.18,0.0,-0.76887,0.00011,23.76218]
[1778700399478,34.69,79443.55,0.0,-0.76814,0.00011,23.80612]
[1778700406563,34.7,79443.89,0.0,-0.76807,0.00011,23.80993]
[1778700411565,34.7,79447.28,0.0,-0.76767,0.00011,23.83379]
[1778700416634,34.7,79447.86,0.0,-0.76759,0.00011,23.8386]
[1778700421639,34.71,79449.85,0.0,-0.76735,0.00011,23.85304]
[1778700422645,34.71,79455.89,0.0,-0.76666,0.00011,23.89395]
[1778700427681,34.71,79460.25,0.0,-0.76615,0.00011,23.92462]
[1778700432716,34.71,79460.98,0.0,-0.76604,0.00011,23.93075]
[1778700437750,34.72,79463.74,0.0,-0.76571,0.00011,23.95021]
[1778700442786,34.72,79464.74,0.0,-0.76558,0.00011,23.95785]
[1778700447821,34.72,79465.78,0.0,-0.76545,0.00011,23.9657]
[1778700450842,34.72,79472.52,0.0,-0.76467,0.00011,24.0115]
[1778700455877,34.73,79476.0,0.0,-0.76428,0.00011,24.03216]
[1778700460913,34.73,79483.88,0.0,-0.76337,0.00011,24.08562]
[1778700462927,34.73,79491.06,0.0,-0.76255,0.00011,24.13365]
[1778700467963,34.73,79489.23,0.0,-0.76275,0.00011,24.12185]
[1778700471990,34.73,79494.31,0.0,-0.76217,0.00011,24.15597]
[1778700477057,34.73,79492.72,0.0,-0.76235,0.00011,24.14545]
[1778700482060,34.73,79492.53,0.0,-0.76237,0.00011,24.14434]
[1778700487127,34.73,79466.04,0.0,-0.76538,0.00011,23.96755]
[1778700488102,34.73,79466.04,0.0,-0.76537,0.00011,23.96771]
[1778700489109,34.73,79465.81,0.0,-0.7654,0.00011,23.96638]
[1778700494144,34.74,79464.22,0.0,-0.76556,0.00011,23.95677]
[1778700499180,34.74,79464.31,0.0,-0.76553,0.00011,23.95835]
[1778700502200,34.74,79471.46,0.0,-0.76471,0.00011,24.0067]
[1778700507267,34.74,79480.25,0.0,-0.7637,0.00011,24.0663]
[1778700509249,34.74,79480.24,0.0,-0.7637,0.00011,24.06637]
[1778700514284,34.74,79477.19,0.0,-0.76406,0.00011,24.04268]
[1778700519319,34.74,79482.51,0.0,-0.76345,0.00011,24.07856]
[1778700524354,34.74,79485.75,0.0,-0.76307,0.00011,24.10049]
[1778700526370,34.74,79478.61,0.0,-0.76388,0.00011,24.05299]
[1778700527409,34.74,79471.3,0.0,-0.76471,0.00011,24.00426]
[1778700528383,34.75,79471.3,0.0,-0.76471,0.00011,24.00444]
[1778700533417,34.75,79473.06,0.0,-0.76449,0.00011,24.01712]
[1778700538453,34.75,79471.39,0.0,-0.76467,0.00011,24.0067]
[1778700543489,34.75,79469.44,0.0,-0.76488,0.00011,23.99438]
[1778700548524,34.75,79471.51,0.0,-0.76463,0.00011,24.00891]
[1778700553557,34.76,79468.97,0.0,-0.7649,0.00011,23.99286]
[1778700558593,34.76,79464.51,0.0,-0.76539,0.00011,23.96381]
[1778700563628,34.76,79462.47,0.0,-0.76561,0.00011,23.95107]
[1778700569670,34.76,79462.59,0.0,-0.76557,0.00011,23.9529]
[1778700574706,34.77,79463.0,0.0,-0.76554,0.00011,23.95278]
[1778700577763,34.77,79470.01,0.0,-0.76474,0.00011,24.00009]
[1778700586789,34.77,79470.12,0.0,-0.76471,0.00011,24.0017]
[1778700592832,34.77,79469.52,0.0,-0.76477,0.00011,23.99828]
[1778700597906,34.77,79469.49,0.0,-0.76476,0.00011,23.99856]
[1778700602910,34.77,79469.43,0.0,-0.76476,0.00011,23.99856]
[1778700607974,34.77,79474.34,0.0,-0.7642,0.00011,24.03183]
[1778700610961,34.77,79481.07,0.0,-0.76343,0.00011,24.07685]
[1778700611967,34.77,79486.95,0.0,-0.76276,0.00011,24.11599]
[1778700613980,34.77,79493.42,0.0,-0.76202,0.00011,24.15919]
[1778700619015,34.78,79495.8,0.0,-0.76175,0.00011,24.17525]
[1778700623043,34.78,79489.82,0.0,-0.76243,0.00011,24.13559]
[1778700628116,34.78,79487.66,0.0,-0.76266,0.00011,24.12175]
[1778700634121,34.78,79492.82,0.0,-0.76209,0.00011,24.15298]
[1778700639156,34.78,79494.86,0.0,-0.76185,0.00011,24.16694]
[1778700645197,34.78,79496.93,0.0,-0.7616,0.00011,24.18119]
[1778700651246,34.78,79498.9,0.0,-0.76137,0.00011,24.19484]
[1778700655267,34.78,79503.99,0.0,-0.76078,0.00011,24.22905]
[1778700660304,34.79,79505.5,0.0,-0.76059,0.00011,24.23961]
[1778700661310,34.79,79499.86,0.0,-0.76124,0.00011,24.20229]
[1778700663324,34.79,79499.46,0.0,-0.76128,0.00011,24.19988]
[1778700668398,34.79,79505.45,0.0,-0.76058,0.00011,24.24025]
[1778700673398,34.79,79507.56,0.0,-0.76033,0.00011,24.25492]
[1778700678473,34.79,79504.11,0.0,-0.76071,0.00011,24.23261]
[1778700681451,34.79,79501.87,0.0,-0.76096,0.00011,24.21817]
[1778700686487,34.79,79503.8,0.0,-0.76073,0.00011,24.23173]
[1778700691522,34.8,79504.0,0.0,-0.76072,0.00011,24.23003]
[1778700696557,34.8,79504.87,0.0,-0.76061,0.00011,24.23639]
[1778700701596,34.8,79505.17,0.0,-0.76056,0.00011,24.23894]
[1778700706633,34.8,79505.55,0.0,-0.76051,0.00011,24.242]
[1778700711668,34.8,79505.38,0.0,-0.76052,0.00011,24.2414]
[1778700716703,34.8,79509.28,0.0,-0.76006,0.00011,24.26766]
[1778700722745,34.8,79508.02,0.0,-0.7602,0.00011,24.25983]
[1778700727781,34.81,79508.16,0.0,-0.76018,0.00011,24.26117]
[1778700732816,34.81,79505.31,0.0,-0.76049,0.00011,24.24276]
[1778700737852,34.81,79505.44,0.0,-0.76047,0.00011,24.24411]
[1778700742890,34.81,79505.83,0.0,-0.76042,0.00011,24.24726]
[1778700749001,34.81,79504.84,0.0,-0.76052,0.00011,24.24125]
[1778700754970,34.81,79506.37,0.0,-0.76036,0.00011,24.24828]
[1778700761012,34.81,79507.45,0.0,-0.76022,0.00011,24.25596]
[1778700766047,34.82,79505.07,0.0,-0.76049,0.00011,24.24072]
[1778700771082,34.82,79505.96,0.0,-0.76038,0.00011,24.24712]
[1778700776117,34.82,79505.84,0.0,-0.76038,0.00011,24.24681]
[1778700779213,34.82,79495.77,0.0,-0.76152,0.00011,24.18045]
[1778700785180,34.82,79494.01,0.0,-0.76171,0.00011,24.16968]
[1778700790215,34.82,79491.6,0.0,-0.76197,0.00011,24.1543]
[1778700795250,34.83,79489.89,0.0,-0.76216,0.00011,24.14348]
[1778700796257,34.83,79484.17,0.0,-0.7628,0.00011,24.10562]
[1778700801292,34.83,79483.43,0.0,-0.76288,0.00011,24.10139]
[1778700806327,34.83,79482.07,0.0,-0.76302,0.00011,24.093]
[1778700811362,34.83,79482.46,0.0,-0.76299,0.00011,24.0926]
[1778700816397,34.83,79481.3,0.0,-0.76311,0.00011,24.08553]
[1778700821432,34.83,79483.5,0.0,-0.76284,0.00011,24.10082]
[1778700824453,34.84,79489.72,0.0,-0.76213,0.00011,24.14253]
[1778700829621,34.84,79492.88,0.0,-0.76176,0.00011,24.16403]
[1778700835534,34.84,79494.62,0.0,-0.76155,0.00011,24.17634]
[1778700840568,34.84,79498.97,0.0,-0.76104,0.00011,24.20577]
[1778700845603,34.84,79500.24,0.0,-0.76089,0.00011,24.21465]
[1778700850639,34.84,79500.99,0.0,-0.76079,0.00011,24.22008]
[1778700855674,34.84,79498.58,0.0,-0.76106,0.00011,24.20467]
[1778700860710,34.85,79499.58,0.0,-0.76093,0.00011,24.21186]
[1778700865744,34.85,79500.73,0.0,-0.76079,0.00011,24.22002]
[1778700871786,34.85,79500.88,0.0,-0.76079,0.00011,24.21805]
[1778700876824,34.85,79501.41,0.0,-0.76071,0.00011,24.22218]
[1778700881859,34.85,79502.19,0.0,-0.76061,0.00011,24.22796]
[1778700886895,34.85,79502.24,0.0,-0.7606,0.00011,24.22892]
[1778700891930,34.86,79501.44,0.0,-0.76068,0.00011,24.22427]
[1778700896972,34.86,79502.65,0.0,-0.76053,0.00011,24.23292]
[1778700902000,34.86,79488.94,0.0,-0.76208,0.00011,24.1428]
[1778700903010,34.86,79482.46,0.0,-0.76281,0.00011,24.09989]
[1778700910198,34.86,79483.97,0.0,-0.76262,0.00011,24.11092]
[1778700916100,34.86,79483.96,0.0,-0.76261,0.00011,24.11142]
[1778700923148,34.87,79484.5,0.0,-0.76254,0.00011,24.11553]
[1778700925162,34.87,79489.48,0.0,-0.76198,0.00011,24.14864]
[1778700930339,34.87,79484.87,0.0,-0.7625,0.00011,24.11812]
[1778700936240,34.87,79482.57,0.0,-0.76278,0.00011,24.0994]
[1778700941275,34.87,79481.49,0.0,-0.7629,0.00011,24.09228]
[1778700946310,34.87,79483.38,0.0,-0.76268,0.00011,24.10496]
[1778700951345,34.87,79480.87,0.0,-0.76297,0.00011,24.08822]
[1778700956379,34.87,79478.21,0.0,-0.76327,0.00011,24.07048]
[1778700961415,34.87,79476.71,0.0,-0.76344,0.00011,24.06046]
[1778700964436,34.87,79471.2,0.0,-0.76407,0.00011,24.02384]
[1778700969479,34.87,79470.86,0.0,-0.7641,0.00011,24.02175]
[1778700970624,34.87,79451.05,0.0,-0.76634,0.00011,23.88966]
[1778700971493,34.87,79451.05,0.0,-0.76634,0.00011,23.88973]
[1778700976528,34.87,79450.3,0.0,-0.76641,0.00011,23.88513]
[1778700981567,34.87,79454.87,0.0,-0.76589,0.00011,23.91606]
[1778700982570,34.87,79460.13,0.0,-0.7653,0.00011,23.95122]
[1778700987606,34.87,79460.89,0.0,-0.76521,0.00011,23.95643]
[1778700992641,34.87,79460.75,0.0,-0.76525,0.00011,23.95198]
[1778700998683,34.87,79460.96,0.0,-0.76522,0.00011,23.95347]
[1778701003719,34.87,79457.06,0.0,-0.76566,0.00011,23.92755]
[1778701008754,34.87,79458.35,0.0,-0.76551,0.00011,23.93622]
[1778701009761,34.87,79447.48,0.0,-0.76674,0.00011,23.86351]
[1778701010909,34.87,79436.33,0.0,-0.76799,0.00011,23.78884]
[1778701011774,34.87,79436.33,0.0,-0.76799,0.00011,23.78895]
[1778701015803,34.87,79441.93,0.0,-0.76736,0.00011,23.82657]
[1778701017816,34.87,79448.04,0.0,-0.76667,0.00011,23.86744]
[1778701024865,34.87,79444.55,0.0,-0.76707,0.00011,23.84386]
[1778701029902,34.87,79444.26,0.0,-0.7671,0.00011,23.84179]
[1778701032922,34.87,79463.18,0.0,-0.76497,0.00011,23.96829]
[1778701033928,34.87,79468.12,0.0,-0.76441,0.00011,24.0013]
[1778701036950,34.87,79472.57,0.0,-0.76391,0.00011,24.03098]
[1778701038964,34.87,79475.95,0.0,-0.76352,0.00011,24.05332]
[1778701043999,34.87,79477.44,0.0,-0.76336,0.00011,24.06279]
[1778701049034,34.87,79478.58,0.0,-0.76324,0.00011,24.07002]
[1778701054069,34.87,79483.84,0.0,-0.76267,0.00011,24.1011]
[1778701059104,34.87,79484.77,0.0,-0.76257,0.00011,24.10704]
[1778701064139,34.87,79484.2,0.0,-0.76264,0.00011,24.10292]
[1778701069177,34.87,79488.36,0.0,-0.76217,0.00011,24.13022]
[1778701072198,34.87,79494.45,0.0,-0.76148,0.00011,24.1704]
[1778701077233,34.86,79493.98,0.0,-0.76154,0.00011,24.16688]
[1778701082268,34.86,79496.09,0.0,-0.76131,0.00011,24.18043]
[1778701085291,34.86,79504.12,0.0,-0.7604,0.00011,24.23322]
[1778701086301,34.86,79516.22,0.0,-0.75902,0.00011,24.31281]
[1778701087305,34.86,79525.02,0.0,-0.75801,0.00011,24.37065]
[1778701092342,34.86,79529.45,0.0,-0.75751,0.00011,24.39927]
[1778701095362,34.86,79535.19,0.0,-0.75686,0.00012,24.43662]
[1778701098383,34.86,79541.7,0.0,-0.75612,0.00012,24.47887]
[1778701101546,34.86,79560.7,0.0,-0.75392,0.00012,24.60297]
[1778701103420,34.86,79575.3,0.0,-0.75222,0.00012,24.69838]
[1778701106442,34.86,79582.04,0.0,-0.75143,0.00012,24.74265]
[1778701111613,34.86,79579.84,0.0,-0.75168,0.00012,24.72603]
[1778701117519,34.87,79578.84,0.0,-0.75177,0.00012,24.72107]
[1778701122554,34.87,79581.18,0.0,-0.75148,0.00012,24.73743]
[1778701127589,34.88,79580.29,0.0,-0.75156,0.00012,24.73282]
[1778701132625,34.88,79577.93,0.0,-0.75181,0.00012,24.71873]
[1778701137660,34.88,79575.78,0.0,-0.75204,0.00012,24.70603]
[1778701140681,34.89,79569.75,0.0,-0.75272,0.00012,24.66772]
[1778701145717,34.89,79565.0,0.0,-0.75324,0.00012,24.63838]
[1778701147731,34.89,79555.36,0.0,-0.75435,0.00012,24.57631]
[1778701151896,34.9,79543.23,0.0,-0.75572,0.00012,24.49864]
[1778701153774,34.9,79543.6,0.0,-0.75566,0.00012,24.50188]
[1778701161976,34.91,79544.9,0.0,-0.75546,0.00012,24.51298]
[1778701167873,34.91,79546.89,0.0,-0.7552,0.00012,24.52746]
[1778701172907,34.91,79547.82,0.0,-0.7551,0.00012,24.53107]
[1778701177942,34.92,79545.72,0.0,-0.75532,0.00012,24.51852]
[1778701182977,34.92,79546.75,0.0,-0.75518,0.00012,24.5264]
[1778701188012,34.92,79548.82,0.0,-0.75492,0.00012,24.54098]
[1778701193047,34.93,79551.52,0.0,-0.75459,0.00012,24.55958]
[1778701198082,34.93,79550.8,0.0,-0.75465,0.00012,24.55595]
[1778701199091,34.93,79543.67,0.0,-0.75547,0.00012,24.50965]
[1778701200100,34.93,79541.09,0.0,-0.75576,0.00012,24.49306]
[1778701205134,34.93,79545.06,0.0,-0.75528,0.00012,24.52029]
[1778701208160,34.94,79550.17,0.0,-0.75468,0.00012,24.55428]
[1778701210167,34.94,79543.47,0.0,-0.75544,0.00012,24.51102]
[1778701215209,34.94,79548.47,0.0,-0.75485,0.00012,24.54487]
[1778701220245,34.94,79548.37,0.0,-0.75484,0.00012,24.54518]
[1778701225279,34.95,79548.8,0.0,-0.75477,0.00012,24.54888]
[1778701227297,34.95,79555.16,0.0,-0.75403,0.00012,24.59079]
[1778701229308,34.95,79559.64,0.0,-0.7535,0.00012,24.62046]
[1778701231322,34.95,79553.9,0.0,-0.75418,0.00012,24.58007]
[1778701236356,34.95,79556.29,0.0,-0.75387,0.00012,24.59712]
[1778701241392,34.96,79556.99,0.0,-0.75377,0.00012,24.60273]
[1778701246427,34.96,79556.32,0.0,-0.75383,0.00012,24.59945]
[1778701251461,34.97,79554.0,0.0,-0.75407,0.00012,24.58589]
[1778701256497,34.97,79557.41,0.0,-0.75364,0.00012,24.60985]
[1778701261537,34.97,79555.93,0.0,-0.75378,0.00012,24.60171]
[1778701266566,34.98,79554.41,0.0,-0.75393,0.00012,24.59334]
[1778701271601,34.98,79553.75,0.0,-0.75398,0.00012,24.59056]
[1778701276636,34.99,79553.66,0.0,-0.75396,0.00012,24.59144]
[1778701281674,34.99,79551.59,0.0,-0.75417,0.00012,24.57947]
[1778701286706,35.0,79550.07,0.0,-0.75432,0.00012,24.57111]
[1778701291741,35.0,79548.62,0.0,-0.75448,0.00012,24.55958]
[1778701295769,35.0,79543.55,0.0,-0.75504,0.00012,24.52788]
[1778701300804,35.01,79544.62,0.0,-0.75489,0.00012,24.53651]
[1778701305839,35.01,79545.19,0.0,-0.75479,0.00012,24.54186]
[1778701308861,35.02,79539.83,0.0,-0.75539,0.00011,24.50802]
[1778701313895,35.02,79540.84,0.0,-0.75524,0.00011,24.51635]
[1778701318930,35.03,79535.08,0.0,-0.75587,0.00011,24.48057]
[1778701320944,35.03,79534.17,0.0,-0.75596,0.00011,24.47542]
[1778701326987,35.04,79533.0,0.0,-0.75605,0.00011,24.47019]
[1778701332023,35.04,79537.92,0.0,-0.75545,0.00011,24.50389]
[1778701333161,35.04,79546.03,0.0,-0.75452,0.00012,24.55696]
[1778701339077,35.05,79546.11,0.0,-0.75447,0.00012,24.55923]
[1778701344112,35.05,79545.99,0.0,-0.75446,0.00012,24.55992]
[1778701349147,35.05,79545.29,0.0,-0.75451,0.00012,24.55686]
[1778701354182,35.06,79543.45,0.0,-0.75472,0.00011,24.54282]
[1778701359217,35.06,79541.73,0.0,-0.75489,0.00011,24.53318]
[1778701362238,35.07,79538.13,0.0,-0.75528,0.00011,24.51079]
[1778701367274,35.07,79539.42,0.0,-0.7551,0.00011,24.52086]
[1778701372308,35.08,79538.69,0.0,-0.75516,0.00011,24.51767]
[1778701377345,35.08,79532.4,0.0,-0.75586,0.00011,24.47767]
[1778701378352,35.08,79541.56,0.0,-0.75481,0.00011,24.53754]
[1778701379359,35.08,79547.82,0.0,-0.75408,0.00012,24.57841]
[1778701381373,35.08,79550.03,0.0,-0.75382,0.00012,24.59317]
[1778701386409,35.08,79554.81,0.0,-0.75325,0.00012,24.62511]
[1778701391444,35.09,79557.37,0.0,-0.75294,0.00012,24.64256]
[1778701397486,35.09,79559.83,0.0,-0.75263,0.00012,24.65958]
[1778701402521,35.09,79559.31,0.0,-0.75267,0.00012,24.65723]
[1778701407556,35.1,79557.99,0.0,-0.75281,0.00012,24.64972]
[1778701413728,35.1,79560.55,0.0,-0.75251,0.00012,24.66407]
[1778701419641,35.1,79562.67,0.0,-0.75224,0.00012,24.67901]
[1778701424677,35.11,79561.88,0.0,-0.75231,0.00012,24.67504]
[1778701425683,35.11,79556.62,0.0,-0.75291,0.00012,24.64135]
[1778701426691,35.11,79551.23,0.0,-0.75353,0.00012,24.6068]
[1778701431730,35.11,79548.05,0.0,-0.75386,0.00012,24.58775]
[1778701436761,35.12,79544.81,0.0,-0.75421,0.00011,24.56833]
[1778701438776,35.12,79538.47,0.0,-0.75492,0.00011,24.52795]
[1778701443938,35.12,79536.78,0.0,-0.75508,0.00011,24.51883]
[1778701449852,35.13,79531.22,0.0,-0.75569,0.00011,24.48454]
[1778701454889,35.13,79531.87,0.0,-0.75559,0.00011,24.48997]
[1778701459924,35.14,79531.48,0.0,-0.75561,0.00011,24.48863]
[1778701466973,35.14,79532.21,0.0,-0.75549,0.00011,24.49539]
[1778701469995,35.15,79526.46,0.0,-0.75613,0.00011,24.45897]
[1778701476036,35.15,79529.08,0.0,-0.75582,0.00011,24.47428]
[1778701481071,35.16,79527.87,0.0,-0.75593,0.00011,24.46798]
[1778701482078,35.15,79517.74,0.0,-0.75709,0.00011,24.40205]
[1778701483086,35.15,79509.52,0.0,-0.75803,0.00011,24.34838]
[1778701488121,35.15,79508.03,0.0,-0.7582,0.00011,24.33824]
[1778701493157,35.15,79508.17,0.0,-0.75818,0.00011,24.33942]
[1778701498191,35.16,79508.02,0.0,-0.75819,0.00011,24.33877]
[1778701503226,35.16,79509.99,0.0,-0.75796,0.00011,24.352]
[1778701504358,35.16,79518.66,0.0,-0.75697,0.00011,24.40865]
[1778701506247,35.16,79520.87,0.0,-0.75671,0.00011,24.42325]
[1778701511283,35.16,79525.64,0.0,-0.75616,0.00011,24.45469]
[1778701516318,35.16,79531.32,0.0,-0.75549,0.00011,24.49289]
[1778701521352,35.17,79530.09,0.0,-0.75558,0.00011,24.48745]
[1778701526387,35.18,79531.38,0.0,-0.75539,0.00011,24.49825]
[1778701531423,35.18,79533.22,0.0,-0.75516,0.00011,24.50873]
[1778701536458,35.19,79537.23,0.0,-0.75467,0.00011,24.53636]
[1778701541497,35.19,79538.22,0.0,-0.75453,0.00011,24.54433]
[1778701552571,35.2,79539.05,0.0,-0.75437,0.00011,24.55296]
[1778701558614,35.21,79538.79,0.0,-0.75437,0.00011,24.55296]
[1778701560629,35.21,79533.65,0.0,-0.75495,0.00011,24.52027]
[1778701565666,35.21,79535.8,0.0,-0.75467,0.00011,24.53565]
[1778701572713,35.22,79533.99,0.0,-0.75485,0.00011,24.52583]
[1778701577748,35.22,79529.68,0.0,-0.75531,0.00011,24.49923]
[1778701582786,35.23,79529.6,0.0,-0.7553,0.00011,24.50026]
[1778701587817,35.23,79528.1,0.0,-0.75544,0.00011,24.49182]
[1778701592852,35.23,79527.04,0.0,-0.75556,0.00011,24.48254]
[1778701597887,35.24,79526.23,0.0,-0.75563,0.00011,24.47851]
[1778701602923,35.24,79523.92,0.0,-0.75588,0.00011,24.46467]
[1778701609971,35.24,79522.77,0.0,-0.75599,0.00011,24.45836]
[1778701615135,35.25,79523.68,0.0,-0.75587,0.00011,24.46505]
[1778701621048,35.25,79523.84,0.0,-0.75583,0.00011,24.46701]
[1778701626083,35.25,79524.92,0.0,-0.7557,0.00011,24.47475]
[1778701631118,35.25,79525.75,0.0,-0.75559,0.00011,24.48082]
[1778701636153,35.25,79525.61,0.0,-0.75559,0.00011,24.48059]
[1778701641189,35.26,79525.94,0.0,-0.75554,0.00011,24.48348]
[1778701646224,35.26,79522.47,0.0,-0.75592,0.00011,24.46178]
[1778701651259,35.26,79521.96,0.0,-0.75599,0.00011,24.4557]
[1778701656293,35.26,79521.03,0.0,-0.75608,0.00011,24.45061]
[1778701661329,35.27,79511.95,0.0,-0.75709,0.00011,24.39275]
[1778701666365,35.27,79509.14,0.0,-0.75739,0.00011,24.37582]
[1778701671400,35.27,79508.23,0.0,-0.75746,0.00011,24.37135]
[1778701677442,35.28,79509.6,0.0,-0.75728,0.00011,24.38204]
[1778701679455,35.28,79517.56,0.0,-0.75636,0.00011,24.43429]
[1778701680462,35.28,79515.27,0.0,-0.75661,0.00011,24.41973]
[1778701682477,35.28,79510.91,0.0,-0.7571,0.00011,24.39207]
[1778701687513,35.29,79515.06,0.0,-0.7566,0.00011,24.42051]
[1778701692547,35.29,79519.76,0.0,-0.75604,0.00011,24.45231]
[1778701698589,35.3,79521.77,0.0,-0.75578,0.00011,24.46688]
[1778701703624,35.3,79524.82,0.0,-0.75541,0.00011,24.48797]
[1778701708669,35.3,79526.76,0.0,-0.75516,0.00011,24.50192]
[1778701710676,35.31,79537.08,0.0,-0.75397,0.00011,24.56907]
[1778701711682,35.31,79536.94,0.0,-0.754,0.00011,24.56479]
[1778701716717,35.31,79538.33,0.0,-0.75382,0.00011,24.57497]
[1778701721782,35.31,79538.45,0.0,-0.75378,0.00011,24.57689]
[1778701726817,35.32,79537.02,0.0,-0.75393,0.00011,24.56881]
[1778701731853,35.32,79534.37,0.0,-0.75421,0.00011,24.55289]
[1778701736891,35.32,79537.28,0.0,-0.75386,0.00011,24.57269]
[1778701741926,35.33,79535.84,0.0,-0.754,0.00011,24.5644]
[1778701746048,35.33,79526.64,0.0,-0.75503,0.00011,24.50613]
[1778701751997,35.33,79527.98,0.0,-0.75485,0.00011,24.51634]
[1778701757031,35.34,79528.99,0.0,-0.75471,0.00011,24.52415]
[1778701762067,35.34,79529.76,0.0,-0.7546,0.00011,24.53033]
[1778701767101,35.34,79532.14,0.0,-0.75431,0.00011,24.54689]
[1778701770122,35.34,79517.82,0.0,-0.75594,0.00011,24.45451]
[1778701771129,35.34,79511.28,0.0,-0.75671,0.00011,24.40834]
[1778701776268,35.34,79505.22,0.0,-0.75742,0.00011,24.36797]
[1778701782206,35.34,79500.83,0.0,-0.75794,0.00011,24.33826]
[1778701786338,35.33,79506.38,0.0,-0.75733,0.00011,24.37341]
[1778701791269,35.33,79497.92,0.0,-0.75831,0.00011,24.31734]
[1778701795297,35.33,79507.71,0.0,-0.75721,0.00011,24.37994]
[1778701800338,35.32,79509.84,0.0,-0.757,0.00011,24.39236]
[1778701801350,35.32,79503.35,0.0,-0.75774,0.00011,24.35028]
[1778701802351,35.32,79488.34,0.0,-0.75944,0.00011,24.25244]
[1778701803359,35.32,79484.51,0.0,-0.75988,0.00011,24.22717]
[1778701805372,35.32,79491.33,0.0,-0.75911,0.00011,24.27143]
[1778701810409,35.32,79485.52,0.0,-0.75978,0.00011,24.23267]
[1778701813428,35.32,79490.77,0.0,-0.7592,0.00011,24.2663]
[1778701816548,35.32,79497.17,0.0,-0.75849,0.00011,24.30733]
[1778701819471,35.31,79505.27,0.0,-0.75758,0.00011,24.35937]
[1778701822492,35.31,79508.92,0.0,-0.75717,0.00011,24.38268]
[1778701827527,35.31,79508.72,0.0,-0.7572,0.00011,24.38087]
[1778701832562,35.31,79505.36,0.0,-0.75761,0.00011,24.35511]
[1778701837597,35.31,79508.72,0.0,-0.75723,0.00011,24.37712]
[1778701842632,35.31,79513.14,0.0,-0.75671,0.00011,24.40667]
[1778701847668,35.32,79512.93,0.0,-0.75672,0.00011,24.40613]
[1778701852701,35.32,79515.33,0.0,-0.75643,0.00011,24.42263]
[1778701857737,35.32,79514.36,0.0,-0.75651,0.00011,24.41775]
[1778701862787,35.33,79534.76,0.0,-0.75416,0.00011,24.55081]
[1778701863780,35.33,79534.27,0.0,-0.75421,0.00011,24.54772]
[1778701865793,35.33,79537.08,0.0,-0.75389,0.00011,24.56587]
[1778701870833,35.33,79537.06,0.0,-0.75389,0.00011,24.56576]
[1778701875864,35.33,79535.83,0.0,-0.75401,0.00011,24.55908]
[1778701880901,35.34,79535.24,0.0,-0.75405,0.00011,24.55681]
[1778701885934,35.34,79535.26,0.0,-0.75402,0.00011,24.5584]
[1778701888966,35.34,79529.86,0.0,-0.75462,0.00011,24.52449]
[1778701893992,35.35,79525.47,0.0,-0.75511,0.00011,24.49419]
[1778701899028,35.35,79527.99,0.0,-0.7548,0.00011,24.51207]
[1778701904063,35.36,79528.81,0.0,-0.75467,0.00011,24.51891]
[1778701910106,35.36,79528.69,0.0,-0.75465,0.00011,24.51998]
[1778701913127,35.36,79536.65,0.0,-0.75373,0.00011,24.57207]
[1778701915140,35.37,79535.95,0.0,-0.7538,0.00011,24.56806]
[1778701920185,35.37,79537.35,0.0,-0.75362,0.00011,24.57826]
[1778701925210,35.37,79548.4,0.0,-0.75233,0.00011,24.65027]
[1778701927349,35.37,79554.6,0.0,-0.75161,0.00011,24.69024]
[1778701933266,35.38,79554.87,0.0,-0.75156,0.00011,24.69283]
[1778701935281,35.38,79549.11,0.0,-0.75222,0.00011,24.65624]
[1778701937421,35.38,79545.95,0.0,-0.75258,0.00011,24.63634]
[1778701942329,35.38,79540.78,0.0,-0.75315,0.00011,24.60408]
[1778701947491,35.38,79553.34,0.0,-0.7517,0.00011,24.68539]
[1778701949378,35.38,79554.17,0.0,-0.7516,0.00011,24.69089]
[1778701954413,35.39,79556.37,0.0,-0.75136,0.00011,24.7017]
[1778701959449,35.39,79556.36,0.0,-0.75135,0.00011,24.70198]
[1778701964483,35.39,79563.0,0.0,-0.75059,0.00012,24.74466]
[1778701969518,35.39,79563.18,0.0,-0.75056,0.00012,24.74595]
[1778701974553,35.39,79562.95,0.0,-0.75059,0.00012,24.74465]
[1778701976567,35.39,79556.06,0.0,-0.75138,0.00011,24.70075]
[1778701977703,35.39,79549.32,0.0,-0.75215,0.00011,24.65784]
[1778701980596,35.39,79542.28,0.0,-0.75295,0.00011,24.61302]
[1778701985630,35.39,79547.0,0.0,-0.75239,0.00011,24.64423]
[1778701990665,35.39,79545.42,0.0,-0.75256,0.00011,24.63459]
[1778701992682,35.39,79556.28,0.0,-0.75131,0.00011,24.70431]
[1778701997848,35.39,79556.39,0.0,-0.7513,0.00011,24.70498]
[1778702003756,35.39,79556.92,0.0,-0.75124,0.00011,24.70839]
[1778702009798,35.4,79558.13,0.0,-0.75109,0.00011,24.71638]
[1778702014833,35.4,79558.82,0.0,-0.75103,0.00011,24.71745]
[1778702019868,35.4,79558.8,0.0,-0.75103,0.00011,24.71763]
[1778702024903,35.4,79559.04,0.0,-0.75099,0.00011,24.71947]
[1778702030945,35.4,79558.77,0.0,-0.75102,0.00011,24.71816]
[1778702035980,35.4,79562.75,0.0,-0.75055,0.00012,24.74372]
[1778702036987,35.4,79569.24,0.0,-0.74981,0.00012,24.78505]
[1778702039001,35.4,79569.48,0.0,-0.74978,0.00012,24.78648]
[1778702042022,35.4,79562.21,0.0,-0.75062,0.00012,24.74002]
[1778702043029,35.4,79556.41,0.0,-0.75129,0.00011,24.70302]
[1778702048200,35.4,79557.8,0.0,-0.75113,0.00011,24.71203]
[1778702054106,35.4,79554.17,0.0,-0.75154,0.00011,24.68895]
[1778702059141,35.4,79552.69,0.0,-0.75171,0.00011,24.67959]
[1778702064179,35.4,79552.21,0.0,-0.75176,0.00011,24.67661]
[1778702069214,35.4,79550.86,0.0,-0.75192,0.00011,24.66801]
[1778702072237,35.4,79558.52,0.0,-0.75106,0.00011,24.71329]
[1778702076264,35.4,79560.75,0.0,-0.75081,0.00011,24.7273]
[1778702081304,35.4,79558.9,0.0,-0.75103,0.00011,24.71525]
[1778702084325,35.4,79552.98,0.0,-0.75171,0.00011,24.6774]
[1778702090372,35.4,79548.86,0.0,-0.75218,0.00011,24.65114]
[1778702095403,35.4,79551.21,0.0,-0.75191,0.00011,24.66621]
[1778702098550,35.4,79542.46,0.0,-0.75291,0.00011,24.61019]
[1778702100437,35.4,79541.55,0.0,-0.75301,0.00011,24.60442]
[1778702102452,35.4,79549.15,0.0,-0.75214,0.00011,24.65317]
[1778702104466,35.4,79554.62,0.0,-0.75151,0.00011,24.68812]
[1778702109501,35.4,79549.93,0.0,-0.75205,0.00011,24.65808]
[1778702114537,35.4,79550.0,0.0,-0.75204,0.00011,24.65852]
[1778702119574,35.4,79550.52,0.0,-0.75199,0.00011,24.66179]
[1778702124609,35.4,79549.84,0.0,-0.75206,0.00011,24.6574]
[1778702129646,35.4,79552.29,0.0,-0.75178,0.00011,24.67301]
[1778702134683,35.4,79553.0,0.0,-0.75173,0.00011,24.67386]
[1778702142739,35.4,79552.58,0.0,-0.75178,0.00011,24.67111]
[1778702147776,35.4,79555.42,0.0,-0.75145,0.00011,24.68923]
[1778702152812,35.4,79556.34,0.0,-0.75135,0.00011,24.69501]
[1778702157849,35.4,79556.96,0.0,-0.75128,0.00011,24.69888]
[1778702162883,35.4,79553.56,0.0,-0.75167,0.00011,24.67716]
[1778702167916,35.4,79559.6,0.0,-0.75097,0.00011,24.71572]
[1778702169048,35.4,79562.99,0.0,-0.75059,0.00012,24.73729]
[1778702173959,35.4,79562.67,0.0,-0.75063,0.00012,24.73496]
[1778702179119,35.4,79558.42,0.0,-0.75112,0.00011,24.7077]
[1778702185036,35.4,79556.75,0.0,-0.75131,0.00011,24.697]
[1778702194098,35.4,79558.66,0.0,-0.75111,0.00011,24.70567]
[1778702199271,35.4,79562.01,0.0,-0.75073,0.00012,24.72715]
[1778702206182,35.4,79562.05,0.0,-0.75073,0.00012,24.72702]
[1778702211218,35.4,79561.78,0.0,-0.75076,0.00012,24.72514]
[1778702216253,35.4,79565.66,0.0,-0.75031,0.00012,24.74995]
[1778702219414,35.4,79570.23,0.0,-0.74979,0.00012,24.77899]
[1778702225316,35.39,79571.73,0.0,-0.74962,0.00012,24.7883]
[1778702227331,35.39,79576.58,0.0,-0.74906,0.00012,24.81898]
[1778702231358,35.39,79567.42,0.0,-0.75013,0.00012,24.76036]
[1778702232365,35.39,79564.09,0.0,-0.75051,0.00012,24.73911]
[1778702234380,35.39,79571.31,0.0,-0.74968,0.00012,24.78504]
[1778702239415,35.39,79577.3,0.0,-0.74899,0.00012,24.82287]
[1778702241428,35.39,79582.37,0.0,-0.74841,0.00012,24.85495]
[1778702243443,35.39,79587.64,0.0,-0.7478,0.00012,24.88817]
[1778702248479,35.39,79589.49,0.0,-0.7476,0.00012,24.89936]
[1778702253513,35.39,79592.19,0.0,-0.74732,0.00012,24.91231]
[1778702258548,35.39,79593.22,0.0,-0.74721,0.00012,24.91829]
[1778702263583,35.38,79593.71,0.0,-0.74717,0.00012,24.92083]
[1778702268618,35.38,79593.32,0.0,-0.74722,0.00012,24.91781]
[1778702274660,35.38,79593.6,0.0,-0.7472,0.00012,24.91901]
[1778702279836,35.38,79595.07,0.0,-0.74704,0.00012,24.92788]
[1778702283741,35.38,79583.97,0.0,-0.74833,0.00012,24.85724]
[1778702284748,35.38,79584.65,0.0,-0.74825,0.00012,24.86155]
[1778702288781,35.38,79590.08,0.0,-0.74762,0.00012,24.89588]
[1778702293813,35.38,79589.86,0.0,-0.74765,0.00012,24.89429]
[1778702296833,35.38,79594.9,0.0,-0.74707,0.00012,24.92605]
[1778702301868,35.38,79602.24,0.0,-0.74623,0.00012,24.97198]
[1778702306902,35.37,79615.87,0.0,-0.74466,0.00012,25.05727]
[1778702307910,35.37,79616.42,0.0,-0.74459,0.00012,25.06056]
[1778702312944,35.37,79616.83,0.0,-0.74459,0.00012,25.05842]
[1778702317980,35.37,79620.62,0.0,-0.74416,0.00012,25.08155]
[1778702323016,35.36,79623.46,0.0,-0.74385,0.00012,25.0983]
[1778702328052,35.36,79626.42,0.0,-0.74352,0.00012,25.11597]
[1778702333086,35.36,79627.15,0.0,-0.74346,0.00012,25.1196]
[1778702338121,35.36,79635.2,0.0,-0.74254,0.00012,25.16909]
[1778702340257,35.35,79634.46,0.0,-0.74263,0.00012,25.16399]
[1778702342149,35.35,79628.55,0.0,-0.74333,0.00012,25.12646]
[1778702344163,35.35,79622.61,0.0,-0.74403,0.00012,25.08874]
[1778702349198,35.35,79618.88,0.0,-0.74449,0.00012,25.06441]
[1778702354237,35.35,79615.28,0.0,-0.74492,0.00012,25.04097]
[1778702359268,35.34,79615.93,0.0,-0.74486,0.00012,25.04436]
[1778702364305,35.34,79617.21,0.0,-0.74472,0.00012,25.05164]
[1778702369342,35.34,79613.46,0.0,-0.74518,0.00012,25.02724]
[1778702373370,35.34,79620.45,0.0,-0.7444,0.00012,25.06702]
[1778702378405,35.33,79622.33,0.0,-0.74419,0.00012,25.07797]
[1778702380540,35.33,79628.62,0.0,-0.74347,0.00012,25.11712]
[1778702383441,35.33,79635.7,0.0,-0.74265,0.00012,25.16085]
[1778702388476,35.33,79634.97,0.0,-0.74276,0.00012,25.15486]
[1778702393510,35.32,79640.53,0.0,-0.74214,0.00012,25.18821]
[1778702395525,35.32,79634.73,0.0,-0.74283,0.00012,25.15124]
[1778702400559,35.32,79636.05,0.0,-0.74271,0.00012,25.15812]
[1778702403588,35.31,79642.3,0.0,-0.74199,0.00012,25.1964]
[1778702405601,35.31,79646.29,0.0,-0.74154,0.00012,25.22068]
[1778702406608,35.31,79653.04,0.0,-0.74075,0.00012,25.26248]
[1778702407615,35.31,79656.58,0.0,-0.74034,0.00012,25.28417]
[1778702409629,35.31,79658.85,0.0,-0.74009,0.00012,25.29762]
[1778702413688,35.3,79649.96,0.0,-0.74116,0.00012,25.24074]
[1778702414665,35.3,79639.82,0.0,-0.74237,0.00012,25.17666]
[1778702415674,35.3,79630.51,0.0,-0.74346,0.00012,25.11824]
[1778702416688,35.3,79635.31,0.0,-0.7429,0.00012,25.14811]
[1778702417685,35.3,79649.46,0.0,-0.74124,0.00012,25.23643]
[1778702418694,35.3,79654.56,0.0,-0.74065,0.00012,25.2679]
[1778702422737,35.29,79658.99,0.0,-0.74017,0.00012,25.29365]
[1778702424752,35.29,79649.53,0.0,-0.74129,0.00012,25.23418]
[1778702426765,35.29,79648.41,0.0,-0.74144,0.00012,25.22644]
[1778702431797,35.28,79651.05,0.0,-0.74118,0.00012,25.23785]
[1778702434818,35.28,79661.39,0.0,-0.73998,0.00012,25.3014]
[1778702435826,35.28,79663.59,0.0,-0.73973,0.00012,25.31472]
[1778702440985,35.27,79672.01,0.0,-0.73877,0.00012,25.36512]
[1778702442875,35.27,79674.46,0.0,-0.7385,0.00012,25.37948]
[1778702443882,35.27,79679.71,0.0,-0.73789,0.00012,25.4116]
[1778702448916,35.26,79678.99,0.0,-0.73802,0.00012,25.40475]
[1778702453951,35.25,79677.4,0.0,-0.73826,0.00012,25.39258]
[1778702458986,35.25,79673.98,0.0,-0.73871,0.00012,25.36911]
[1778702461128,35.24,79668.89,0.0,-0.73932,0.00012,25.33657]
[1778702467046,35.23,79669.54,0.0,-0.7393,0.00012,25.33819]
[1778702472082,35.23,79673.57,0.0,-0.73886,0.00012,25.36131]
[1778702477116,35.22,79674.41,0.0,-0.7388,0.00012,25.36457]
[1778702482160,35.21,79675.91,0.0,-0.73867,0.00012,25.37164]
[1778702487186,35.21,79673.7,0.0,-0.73897,0.00012,25.35603]
[1778702489200,35.21,79663.91,0.0,-0.74014,0.00012,25.29428]
[1778702490207,35.21,79654.45,0.0,-0.74126,0.00012,25.2348]
[1778702491340,35.21,79653.75,0.0,-0.74137,0.00012,25.22657]
[1778702497256,35.2,79654.56,0.0,-0.7413,0.00012,25.23027]
[1778702500278,35.2,79660.79,0.0,-0.74058,0.00012,25.26858]
[1778702502291,35.2,79662.69,0.0,-0.74037,0.00012,25.27991]
[1778702507327,35.19,79664.42,0.0,-0.74019,0.00012,25.28933]
[1778702512361,35.19,79660.47,0.0,-0.74068,0.00012,25.2632]
[1778702517396,35.18,79658.65,0.0,-0.74092,0.00012,25.25047]
[1778702522431,35.18,79656.28,0.0,-0.74123,0.00012,25.23429]
[1778702527466,35.18,79653.83,0.0,-0.74154,0.00012,25.21769]
[1778702532501,35.17,79654.68,0.0,-0.74147,0.00012,25.22184]
[1778702537536,35.17,79653.36,0.0,-0.74165,0.00012,25.2124]
[1778702542571,35.16,79656.07,0.0,-0.74135,0.00012,25.22829]
[1778702547606,35.16,79654.75,0.0,-0.74153,0.00012,25.21891]
[1778702551767,35.16,79649.65,0.0,-0.74216,0.00012,25.18246]
[1778702557676,35.16,79644.43,0.0,-0.7428,0.00012,25.14865]
[1778702562713,35.15,79640.86,0.0,-0.74323,0.00012,25.12542]
[1778702567747,35.15,79636.9,0.0,-0.74371,0.00012,25.09973]
[1778702576815,35.15,79636.08,0.0,-0.74383,0.00012,25.09326]
[1778702581850,35.14,79638.94,0.0,-0.74351,0.00012,25.11057]
[1778702584870,35.14,79631.59,0.0,-0.74438,0.00012,25.06369]
[1778702585877,35.14,79628.48,0.0,-0.74475,0.00012,25.04391]
[1778702588898,35.14,79635.59,0.0,-0.74392,0.00012,25.08865]
[1778702590912,35.14,79640.14,0.0,-0.74339,0.00012,25.11712]
[1778702595947,35.14,79638.34,0.0,-0.74362,0.00012,25.1051]
[1778702600982,35.14,79638.55,0.0,-0.7436,0.00012,25.10582]
[1778702606020,35.14,79640.04,0.0,-0.74344,0.00012,25.11465]
[1778702611054,35.13,79641.83,0.0,-0.74326,0.00012,25.12173]
[1778702616090,35.13,79643.64,0.0,-0.74306,0.00012,25.13259]
[1778702622260,35.13,79643.92,0.0,-0.74304,0.00012,25.13374]
[1778702628174,35.13,79643.95,0.0,-0.74305,0.00012,25.1334]
[1778702630188,35.13,79655.57,0.0,-0.74168,0.00012,25.20638]
[1778702631195,35.13,79656.47,0.0,-0.74158,0.00012,25.21188]
[1778702635223,35.13,79650.31,0.0,-0.74232,0.00012,25.17249]
[1778702638245,35.12,79646.65,0.0,-0.74275,0.00012,25.14908]
[1778702642401,35.12,79641.08,0.0,-0.74342,0.00012,25.1135]
[1778702648314,35.12,79642.4,0.0,-0.74327,0.00012,25.12149]
[1778702655364,35.12,79641.16,0.0,-0.74342,0.00012,25.11322]
[1778702660399,35.12,79638.67,0.0,-0.74372,0.00012,25.09726]
[1778702665434,35.12,79638.72,0.0,-0.74372,0.00012,25.09735]
[1778702670469,35.12,79639.27,0.0,-0.74366,0.00012,25.10056]
[1778702675504,35.12,79638.1,0.0,-0.74383,0.00012,25.08932]
[1778702680540,35.12,79637.07,0.0,-0.74395,0.00012,25.08266]
[1778702685576,35.12,79635.29,0.0,-0.74416,0.00012,25.07132]
[1778702687589,35.12,79644.19,0.0,-0.74311,0.00012,25.1275]
[1778702689604,35.12,79645.28,0.0,-0.74299,0.00012,25.13423]
[1778702694638,35.12,79644.41,0.0,-0.7431,0.00012,25.12835]
[1778702697664,35.11,79636.84,0.0,-0.744,0.00012,25.08025]
[1778702698670,35.11,79631.29,0.0,-0.74465,0.00012,25.04507]
[1778702702823,35.11,79640.13,0.0,-0.74361,0.00012,25.1009]
[1778702708736,35.11,79649.73,0.0,-0.74249,0.00012,25.16101]
[1778702709743,35.11,79649.86,0.0,-0.74248,0.00012,25.16171]
[1778702714778,35.11,79645.45,0.0,-0.74301,0.00012,25.13331]
[1778702719818,35.11,79642.95,0.0,-0.74331,0.00012,25.11697]
[1778702721829,35.11,79637.35,0.0,-0.74398,0.00012,25.08139]
[1778702726861,35.11,79634.41,0.0,-0.74433,0.00012,25.06249]
[1778702731897,35.11,79635.15,0.0,-0.74427,0.00012,25.0633]
[1778702736932,35.11,79635.79,0.0,-0.7442,0.00012,25.06714]
[1778702741967,35.1,79636.55,0.0,-0.74411,0.00012,25.07173]
[1778702747002,35.1,79635.75,0.0,-0.74422,0.00012,25.06606]
[1778702752038,35.1,79635.29,0.0,-0.74429,0.00012,25.06244]
[1778702757073,35.1,79634.95,0.0,-0.74434,0.00012,25.05962]
[1778702762107,35.1,79634.16,0.0,-0.74444,0.00012,25.05396]
[1778702763244,35.1,79621.4,0.0,-0.74594,0.00012,24.97285]
[1778702764123,35.1,79621.4,0.0,-0.74595,0.00012,24.97276]
[1778702767143,35.1,79631.52,0.0,-0.74476,0.00012,25.0368]
[1778702768150,35.09,79634.45,0.0,-0.74442,0.00012,25.05524]
[1778702773314,35.09,79633.84,0.0,-0.74451,0.00012,25.0507]
[1778702777213,35.09,79627.74,0.0,-0.74523,0.00012,25.01156]
[1778702779227,35.09,79628.23,0.0,-0.74518,0.00012,25.01453]
[1778702784262,35.09,79627.8,0.0,-0.74523,0.00012,25.01143]
[1778702789297,35.09,79627.29,0.0,-0.7453,0.00012,25.00786]
[1778702792318,35.09,79634.04,0.0,-0.74453,0.00012,25.04686]
[1778702797353,35.09,79632.6,0.0,-0.74471,0.00012,25.03731]
[1778702802388,35.09,79632.91,0.0,-0.74468,0.00012,25.0389]
[1778702807423,35.09,79631.03,0.0,-0.74491,0.00012,25.0267]
[1778702813594,35.08,79629.16,0.0,-0.74513,0.00012,25.01457]
[1778702819507,35.08,79629.62,0.0,-0.74508,0.00012,25.01732]
[1778702824542,35.08,79627.82,0.0,-0.7453,0.00012,25.0058]
[1778702829577,35.08,79626.79,0.0,-0.74542,0.00012,24.9992]
[1778702834612,35.08,79631.15,0.0,-0.74491,0.00012,25.02681]
[1778702838641,35.08,79643.11,0.0,-0.7435,0.00012,25.10235]
[1778702839648,35.08,79645.76,0.0,-0.74319,0.00012,25.11899]
[1778702844682,35.08,79648.15,0.0,-0.74292,0.00012,25.13346]
[1778702849718,35.08,79650.1,0.0,-0.74271,0.00012,25.14504]
[1778702852738,35.08,79643.44,0.0,-0.74353,0.00012,25.09886]
[1778702854752,35.08,79640.51,0.0,-0.74388,0.00012,25.08007]
[1778702859792,35.07,79637.55,0.0,-0.74424,0.00012,25.06069]
[1778702865833,35.07,79635.22,0.0,-0.74453,0.00012,25.04514]
[1778702870868,35.07,79632.16,0.0,-0.7449,0.00012,25.02504]
[1778702876910,35.07,79631.41,0.0,-0.745,0.00012,25.01942]
[1778702881946,35.06,79629.86,0.0,-0.7452,0.00012,25.00886]
[1778702886982,35.06,79629.63,0.0,-0.74524,0.00012,25.00665]
[1778702890002,35.06,79634.68,0.0,-0.74466,0.00012,25.03822]
[1778702895036,35.06,79633.7,0.0,-0.74479,0.00012,25.03113]
[1778702900071,35.06,79631.72,0.0,-0.74504,0.00012,25.01787]
[1778702905106,35.05,79636.35,0.0,-0.7445,0.00012,25.04656]
[1778702910141,35.05,79637.67,0.0,-0.74436,0.00012,25.05422]
[1778702915176,35.05,79639.86,0.0,-0.74414,0.00012,25.06378]
[1778702920213,35.05,79640.69,0.0,-0.74406,0.00012,25.06834]
[1778702925250,35.04,79643.14,0.0,-0.74378,0.00012,25.08319]
[1778702927264,35.04,79651.0,0.0,-0.74286,0.00012,25.13261]
[1778702929278,35.04,79653.91,0.0,-0.74252,0.00012,25.15061]
[1778702934437,35.04,79655.25,0.0,-0.74238,0.00012,25.15824]
[1778702940353,35.04,79655.19,0.0,-0.74241,0.00012,25.15696]
[1778702945389,35.03,79655.6,0.0,-0.74237,0.00012,25.15877]
[1778702950424,35.03,79656.05,0.0,-0.74234,0.00012,25.16083]
[1778702955461,35.03,79656.67,0.0,-0.74228,0.00012,25.16394]
[1778702960497,35.03,79654.22,0.0,-0.74258,0.00012,25.14771]
[1778702965531,35.03,79654.45,0.0,-0.74257,0.00012,25.14845]
[1778702970566,35.02,79654.61,0.0,-0.74257,0.00012,25.14872]
[1778702975601,35.02,79654.17,0.0,-0.74265,0.00012,25.1416]
[1778702981645,35.02,79654.59,0.0,-0.74262,0.00012,25.14339]
[1778702986678,35.02,79655.16,0.0,-0.74257,0.00012,25.14625]
[1778702991713,35.01,79655.98,0.0,-0.74249,0.00012,25.15071]
[1778702996749,35.01,79655.71,0.0,-0.74253,0.00012,25.14813]
[1778703001783,35.01,79655.89,0.0,-0.74253,0.00012,25.14854]
[1778703003797,35.01,79662.68,0.0,-0.74173,0.00012,25.1911]
[1778703004929,35.01,79672.45,0.0,-0.74057,0.00012,25.25243]
[1778703005813,35.01,79672.45,0.0,-0.74058,0.00012,25.25219]
[1778703010846,35.0,79673.85,0.0,-0.74044,0.00012,25.25971]
[1778703015006,35.0,79683.54,0.0,-0.73931,0.00012,25.31944]
[1778703016888,35.0,79683.5,0.0,-0.73933,0.00012,25.31855]
[1778703021924,34.99,79684.42,0.0,-0.73925,0.00012,25.32268]
[1778703026959,34.99,79686.35,0.0,-0.73905,0.00012,25.33312]
[1778703031994,34.98,79688.6,0.0,-0.73884,0.00012,25.3419]
[1778703034012,34.98,79696.17,0.0,-0.73795,0.00012,25.38856]
[1778703038039,34.97,79697.11,0.0,-0.73787,0.00012,25.39289]
[1778703039046,34.97,79702.49,0.0,-0.73723,0.00012,25.42609]
[1778703045210,34.96,79702.25,0.0,-0.73731,0.00012,25.42205]
[1778703051130,34.96,79703.18,0.0,-0.73725,0.00012,25.42533]
[1778703056166,34.95,79704.76,0.0,-0.73711,0.00012,25.43314]
[1778703058179,34.95,79711.06,0.0,-0.73637,0.00012,25.47173]
[1778703060197,34.94,79711.33,0.0,-0.73635,0.00012,25.47274]
[1778703063218,34.94,79716.63,0.0,-0.73573,0.00012,25.50472]
[1778703065354,34.94,79724.8,0.0,-0.73477,0.00012,25.55471]
[1778703069258,34.93,79727.82,0.0,-0.73444,0.00012,25.57178]
[1778703073287,34.93,79739.36,0.0,-0.73308,0.00012,25.64156]
[1778703074293,34.93,79741.17,0.0,-0.73287,0.00012,25.65233]
[1778703079328,34.92,79738.06,0.0,-0.73329,0.00012,25.63105]
[1778703081340,34.92,79730.23,0.0,-0.73425,0.00012,25.58182]
[1778703085370,34.91,79729.47,0.0,-0.73436,0.00012,25.5758]
[1778703090406,34.91,79728.08,0.0,-0.73456,0.00012,25.56561]
[1778703095562,34.9,79719.9,0.0,-0.7356,0.00012,25.50966]
[1778703100474,34.9,79711.26,0.0,-0.73667,0.00012,25.45419]
[1778703101482,34.9,79704.05,0.0,-0.73754,0.00012,25.40885]
[1778703102488,34.9,79700.1,0.0,-0.73802,0.00012,25.38388]
[1778703104502,34.89,79697.27,0.0,-0.73837,0.00012,25.36573]
[1778703109538,34.89,79692.67,0.0,-0.73894,0.00012,25.33589]
[1778703114573,34.89,79691.22,0.0,-0.73913,0.00012,25.3259]
[1778703119608,34.89,79695.68,0.0,-0.73861,0.00012,25.35305]
[1778703124644,34.88,79697.63,0.0,-0.7384,0.00012,25.3643]
[1778703129680,34.88,79694.11,0.0,-0.73884,0.00012,25.34123]
[1778703134715,34.88,79692.43,0.0,-0.73906,0.00012,25.32971]
[1778703139752,34.87,79687.98,0.0,-0.73961,0.00012,25.30073]
[1778703142772,34.87,79681.89,0.0,-0.74035,0.00012,25.26181]
[1778703144786,34.87,79676.83,0.0,-0.74096,0.00012,25.22959]
[1778703149819,34.87,79677.15,0.0,-0.74093,0.00012,25.23098]
[1778703153848,34.87,79668.55,0.0,-0.74198,0.00012,25.17252]
[1778703158885,34.87,79669.37,0.0,-0.74189,0.00012,25.17746]
[1778703163922,34.87,79668.6,0.0,-0.74199,0.00012,25.17234]
[1778703168953,34.86,79670.15,0.0,-0.74181,0.00012,25.18173]
[1778703176128,34.86,79671.97,0.0,-0.74161,0.00012,25.1926]
[1778703182046,34.86,79673.37,0.0,-0.74145,0.00012,25.20096]
[1778703187082,34.86,79673.92,0.0,-0.74139,0.00012,25.20405]
[1778703192117,34.86,79668.81,0.0,-0.74201,0.00012,25.17135]
[1778703197152,34.86,79667.77,0.0,-0.74214,0.00012,25.16445]
[1778703200173,34.86,79659.61,0.0,-0.74311,0.00012,25.1125]
[1778703202187,34.86,79655.99,0.0,-0.74354,0.00012,25.0895]
[1778703207223,34.86,79655.4,0.0,-0.74361,0.00012,25.08588]
[1778703210251,34.86,79661.02,0.0,-0.74294,0.00012,25.12164]
[1778703215283,34.86,79659.45,0.0,-0.74315,0.00012,25.10797]
[1778703220318,34.86,79659.25,0.0,-0.74318,0.00012,25.10665]
[1778703225353,34.86,79657.59,0.0,-0.74337,0.00012,25.09607]
[1778703230389,34.86,79656.51,0.0,-0.7435,0.00012,25.08918]
[1778703235423,34.86,79656.97,0.0,-0.74345,0.00012,25.09204]
[1778703240458,34.86,79655.53,0.0,-0.74362,0.00012,25.08282]
[1778703245498,34.86,79654.35,0.0,-0.74376,0.00012,25.07522]
[1778703251540,34.86,79653.49,0.0,-0.74387,0.00012,25.0696]
[1778703256575,34.86,79651.98,0.0,-0.74405,0.00012,25.0598]
[1778703258590,34.86,79644.65,0.0,-0.74492,0.00012,25.01301]
[1778703263624,34.86,79645.06,0.0,-0.74487,0.00012,25.01569]
[1778703268659,34.86,79646.82,0.0,-0.74466,0.00012,25.02697]
[1778703273694,34.86,79646.95,0.0,-0.74467,0.00012,25.02423]
[1778703278730,34.86,79648.94,0.0,-0.74443,0.00012,25.03698]
[1778703283765,34.86,79649.13,0.0,-0.7444,0.00012,25.03829]
[1778703288801,34.86,79649.15,0.0,-0.7444,0.00012,25.03855]
[1778703294843,34.86,79649.09,0.0,-0.7444,0.00012,25.03826]
[1778703298872,34.86,79640.24,0.0,-0.74545,0.00012,24.98183]
[1778703299878,34.86,79639.34,0.0,-0.74556,0.00012,24.97615]
[1778703301892,34.86,79645.4,0.0,-0.74484,0.00012,25.01496]
[1778703302899,34.86,79652.51,0.0,-0.74399,0.00012,25.0603]
[1778703303906,34.86,79651.61,0.0,-0.7441,0.00012,25.05454]
[1778703308941,34.86,79648.87,0.0,-0.74443,0.00012,25.03697]
[1778703313976,34.86,79649.27,0.0,-0.74439,0.00012,25.03932]
[1778703319013,34.86,79647.03,0.0,-0.74466,0.00012,25.02478]
[1778703326067,34.86,79643.99,0.0,-0.74502,0.00012,25.00512]
[1778703331099,34.86,79640.63,0.0,-0.74544,0.00012,24.98002]
[1778703336135,34.86,79639.52,0.0,-0.74557,0.00012,24.97294]
[1778703337261,34.86,79634.1,0.0,-0.74621,0.00012,24.93827]
[1778703339155,34.86,79634.61,0.0,-0.74615,0.00012,24.94162]
[1778703344191,34.86,79639.64,0.0,-0.74555,0.00012,24.97401]
[1778703349227,34.86,79641.44,0.0,-0.74533,0.00012,24.98572]
[1778703356277,34.86,79644.19,0.0,-0.745,0.00012,25.00358]
[1778703361312,34.86,79647.44,0.0,-0.74461,0.00012,25.02449]
[1778703366353,34.86,79649.8,0.0,-0.74433,0.00012,25.03971]
[1778703371384,34.86,79652.32,0.0,-0.74403,0.00012,25.05591]
[1778703376418,34.86,79653.61,0.0,-0.74388,0.00012,25.06424]
[1778703381454,34.86,79654.97,0.0,-0.74371,0.00012,25.07299]
[1778703386490,34.86,79655.49,0.0,-0.74365,0.00012,25.07641]
[1778703391525,34.86,79656.56,0.0,-0.74354,0.00012,25.0797]
[1778703396561,34.86,79658.97,0.0,-0.74325,0.00012,25.0951]
[1778703401594,34.86,79659.21,0.0,-0.74322,0.00012,25.0967]
[1778703406632,34.86,79659.25,0.0,-0.74322,0.00012,25.09707]
[1778703411671,34.86,79659.2,0.0,-0.74322,0.00012,25.09691]
[1778703418722,34.86,79658.58,0.0,-0.74329,0.00012,25.09327]
[1778703423757,34.86,79665.95,0.0,-0.74241,0.00012,25.1403]
[1778703424762,34.86,79665.68,0.0,-0.74244,0.00012,25.13859]
[1778703431811,34.86,79661.34,0.0,-0.74295,0.00012,25.11112]
[1778703436846,34.86,79658.79,0.0,-0.74325,0.00012,25.09499]
[1778703437960,34.86,79666.8,0.0,-0.7423,0.00012,25.14585]
[1778703439868,34.86,79673.77,0.0,-0.74147,0.00012,25.18995]
[1778703440874,34.86,79674.08,0.0,-0.74144,0.00012,25.19181]
[1778703448031,34.86,79669.82,0.0,-0.74196,0.00012,25.16408]
[1778703453965,34.86,79672.24,0.0,-0.74171,0.00012,25.17515]
[1778703459000,34.86,79672.23,0.0,-0.74171,0.00012,25.17482]
[1778703464036,34.86,79670.46,0.0,-0.74193,0.00012,25.16346]
[1778703469071,34.86,79670.17,0.0,-0.74197,0.00012,25.16147]
[1778703475113,34.86,79667.19,0.0,-0.74232,0.00012,25.14246]
[1778703480148,34.86,79665.39,0.0,-0.74254,0.00012,25.13098]
[1778703485183,34.86,79665.47,0.0,-0.74253,0.00012,25.13147]
[1778703492234,34.86,79666.61,0.0,-0.7424,0.00012,25.13862]
[1778703497269,34.86,79667.27,0.0,-0.74232,0.00012,25.14271]
[1778703498382,34.86,79673.67,0.0,-0.74156,0.00012,25.18324]
[1778703500289,34.86,79683.6,0.0,-0.74037,0.00012,25.24597]
[1778703501295,34.86,79683.81,0.0,-0.74035,0.00012,25.24711]
[1778703507337,34.85,79680.5,0.0,-0.74076,0.00012,25.22552]
[1778703512372,34.85,79680.32,0.0,-0.74081,0.00012,25.22023]
[1778703517407,34.85,79681.0,0.0,-0.74075,0.00012,25.22394]
[1778703522443,34.85,79681.83,0.0,-0.74066,0.00012,25.22855]
[1778703527476,34.85,79682.83,0.0,-0.74055,0.00012,25.23419]
[1778703532513,34.84,79682.03,0.0,-0.74066,0.00012,25.22845]
[1778703537549,34.84,79680.6,0.0,-0.74085,0.00012,25.21873]
[1778703542582,34.84,79680.11,0.0,-0.74092,0.00012,25.21494]
[1778703547618,34.84,79679.74,0.0,-0.74098,0.00012,25.21194]
[1778703552653,34.84,79678.16,0.0,-0.74118,0.00012,25.20136]
[1778703557688,34.83,79678.52,0.0,-0.74114,0.00012,25.20311]
[1778703562723,34.83,79682.05,0.0,-0.74073,0.00012,25.22486]
[1778703568873,34.83,79679.55,0.0,-0.74105,0.00012,25.20837]
[1778703574808,34.83,79679.37,0.0,-0.7411,0.00012,25.203]
[1778703579843,34.83,79678.96,0.0,-0.74116,0.00012,25.19993]
[1778703582877,34.83,79694.15,0.0,-0.73935,0.00012,25.29553]
[1778703583873,34.82,79695.94,0.0,-0.73914,0.00012,25.30643]
[1778703585888,34.82,79702.43,0.0,-0.73837,0.00012,25.34712]
[1778703589915,34.82,79695.51,0.0,-0.73921,0.00012,25.30305]
[1778703593943,34.82,79693.41,0.0,-0.73947,0.00012,25.28944]
[1778703599139,34.82,79693.36,0.0,-0.73948,0.00012,25.28868]
[1778703605020,34.82,79693.62,0.0,-0.73946,0.00012,25.28979]
[1778703610055,34.82,79695.03,0.0,-0.7393,0.00012,25.29831]
[1778703612069,34.82,79680.72,0.0,-0.74101,0.00012,25.20784]
[1778703613076,34.82,79678.53,0.0,-0.74128,0.00012,25.1939]
[1778703618112,34.81,79679.84,0.0,-0.74113,0.00012,25.20191]
[1778703623146,34.81,79679.32,0.0,-0.74119,0.00012,25.19849]
[1778703626168,34.81,79690.88,0.0,-0.73981,0.00012,25.27146]
[1778703627173,34.81,79694.0,0.0,-0.73944,0.00012,25.29104]
[1778703633217,34.81,79692.52,0.0,-0.73965,0.00012,25.27739]
[1778703639423,34.81,79689.9,0.0,-0.73998,0.00012,25.26008]
[1778703648321,34.81,79688.77,0.0,-0.74014,0.00012,25.25165]
[1778703655375,34.8,79688.29,0.0,-0.74022,0.00012,25.24763]
[1778703663431,34.8,79687.16,0.0,-0.74038,0.00012,25.23941]
[1778703668473,34.8,79686.35,0.0,-0.74049,0.00012,25.23364]
[1778703673501,34.79,79686.29,0.0,-0.74051,0.00012,25.23252]
[1778703678537,34.79,79687.49,0.0,-0.74038,0.00012,25.23946]
[1778703683570,34.79,79687.64,0.0,-0.74037,0.00012,25.23973]
[1778703688606,34.79,79690.75,0.0,-0.74001,0.00012,25.25866]
[1778703692634,34.79,79683.2,0.0,-0.74095,0.00012,25.20674]
[1778703694648,34.79,79682.54,0.0,-0.74103,0.00012,25.20241]
[1778703699850,34.78,79682.67,0.0,-0.74102,0.00012,25.20293]
[1778703706733,34.78,79683.07,0.0,-0.74098,0.00012,25.20515]
[1778703714788,34.78,79681.07,0.0,-0.74122,0.00012,25.19229]
[1778703719989,34.78,79682.31,0.0,-0.74108,0.00012,25.2001]
[1778703722845,34.78,79675.91,0.0,-0.74184,0.00012,25.15953]
[1778703726873,34.78,79669.13,0.0,-0.74265,0.00012,25.11664]
[1778703731909,34.78,79667.63,0.0,-0.74282,0.00012,25.10755]
[1778703736944,34.79,79666.79,0.0,-0.74291,0.00012,25.10271]
[1778703741979,34.79,79662.62,0.0,-0.74339,0.00012,25.0767]
[1778703747014,34.79,79660.65,0.0,-0.74361,0.00012,25.06486]
[1778703753056,34.79,79660.3,0.0,-0.74366,0.00012,25.0598]
[1778703758091,34.79,79660.03,0.0,-0.74368,0.00012,25.05872]
[1778703763127,34.8,79663.22,0.0,-0.74329,0.00012,25.07962]
[1778703765142,34.8,79657.6,0.0,-0.74395,0.00012,25.04397]
[1778703766149,34.8,79650.91,0.0,-0.74475,0.00012,25.00139]
[1778703767155,34.8,79651.2,0.0,-0.74471,0.00012,25.00341]
[1778703772196,34.8,79649.22,0.0,-0.74493,0.00012,24.99159]
[1778703777231,34.8,79651.87,0.0,-0.7446,0.00012,25.00905]
[1778703782264,34.8,79651.72,0.0,-0.74462,0.00012,25.00838]
[1778703787300,34.8,79654.38,0.0,-0.74429,0.00012,25.02564]
[1778703792335,34.8,79655.97,0.0,-0.7441,0.00012,25.03606]
[1778703798378,34.81,79656.85,0.0,-0.74399,0.00012,25.04203]
[1778703803413,34.81,79658.41,0.0,-0.7438,0.00012,25.0523]
[1778703806434,34.81,79666.25,0.0,-0.74286,0.00012,25.10239]
[1778703808449,34.81,79666.05,0.0,-0.74288,0.00012,25.10114]
[1778703810620,34.81,79660.0,0.0,-0.7436,0.00012,25.06267]
[1778703813483,34.81,79658.36,0.0,-0.74382,0.00012,25.04873]
[1778703818518,34.81,79658.17,0.0,-0.74383,0.00012,25.04782]
[1778703823553,34.81,79658.23,0.0,-0.74382,0.00012,25.04853]
[1778703828588,34.81,79655.13,0.0,-0.74418,0.00012,25.02918]
[1778703833623,34.81,79659.36,0.0,-0.74367,0.00012,25.0567]
[1778703837651,34.81,79652.35,0.0,-0.74449,0.00012,25.01243]
[1778703842689,34.82,79652.11,0.0,-0.7445,0.00012,25.01171]
[1778703848732,34.82,79650.13,0.0,-0.74472,0.00012,24.99989]
[1778703853764,34.82,79649.23,0.0,-0.74482,0.00012,24.99473]
[1778703856786,34.82,79656.61,0.0,-0.74394,0.00012,25.04211]
[1778703857792,34.82,79659.8,0.0,-0.74356,0.00012,25.06248]
[1778703863834,34.82,79660.58,0.0,-0.74346,0.00012,25.06756]
[1778703868870,34.82,79658.4,0.0,-0.74372,0.00012,25.05372]
[1778703873905,34.82,79659.51,0.0,-0.74361,0.00012,25.05712]
[1778703878940,34.82,79656.72,0.0,-0.74394,0.00012,25.03935]
[1778703883975,34.82,79650.3,0.0,-0.7447,0.00012,24.99853]
[1778703889012,34.82,79649.3,0.0,-0.74481,0.00012,24.99244]
[1778703894045,34.82,79650.55,0.0,-0.74466,0.00012,25.00074]
[1778703899080,34.83,79650.71,0.0,-0.74463,0.00012,25.00213]
[1778703904115,34.83,79655.94,0.0,-0.74401,0.00012,25.0358]
[1778703906129,34.83,79657.14,0.0,-0.74386,0.00012,25.04348]
[1778703911165,34.83,79657.58,0.0,-0.74381,0.00012,25.0463]
[1778703915192,34.83,79646.92,0.0,-0.74508,0.00012,24.97823]
[1778703916200,34.83,79644.19,0.0,-0.7454,0.00012,24.96089]
[1778703921234,34.83,79646.22,0.0,-0.74514,0.00012,24.97454]
[1778703926269,34.83,79649.32,0.0,-0.74477,0.00012,24.99497]
[1778703931304,34.83,79651.38,0.0,-0.74453,0.00012,25.0051]
[1778703936338,34.83,79655.54,0.0,-0.74403,0.00012,25.03221]
[1778703941539,34.84,79658.54,0.0,-0.74366,0.00012,25.05178]
[1778703948423,34.84,79657.4,0.0,-0.74378,0.00012,25.04518]
[1778703953460,34.84,79658.84,0.0,-0.7436,0.00012,25.05484]
[1778703958495,34.84,79665.2,0.0,-0.74284,0.00012,25.09562]
[1778703964541,34.84,79665.46,0.0,-0.74281,0.00012,25.09711]
[1778703969572,34.84,79666.4,0.0,-0.7427,0.00012,25.10289]
[1778703975631,34.84,79668.49,0.0,-0.74246,0.00012,25.1159]
[1778703977630,34.84,79663.25,0.0,-0.74309,0.00012,25.08252]
[1778703979644,34.84,79657.12,0.0,-0.74381,0.00012,25.0435]
[1778703986695,34.84,79657.46,0.0,-0.74377,0.00012,25.04584]
[1778703991893,34.84,79657.21,0.0,-0.74382,0.00012,25.04083]
[1778703997773,34.84,79659.51,0.0,-0.74354,0.00012,25.0557]
[1778704003815,34.84,79660.31,0.0,-0.74344,0.00012,25.06101]
[1778704008850,34.84,79661.0,0.0,-0.74336,0.00012,25.06558]
[1778704013888,34.84,79664.29,0.0,-0.74296,0.00012,25.08664]
[1778704018923,34.84,79664.91,0.0,-0.74289,0.00012,25.09063]
[1778704024966,34.84,79663.97,0.0,-0.743,0.00012,25.08469]
[1778704030001,34.84,79661.1,0.0,-0.74334,0.00012,25.06652]
[1778704035036,34.84,79660.57,0.0,-0.7434,0.00012,25.06329]
[1778704040071,34.84,79662.64,0.0,-0.74315,0.00012,25.07662]
[1778704045106,34.84,79658.1,0.0,-0.74369,0.00012,25.04788]
[1778704046113,34.84,79651.84,0.0,-0.74443,0.00012,25.00804]
[1778704047120,34.84,79650.39,0.0,-0.7446,0.00012,24.99889]
[1778704052313,34.85,79652.94,0.0,-0.7443,0.00012,25.01216]
[1778704058199,34.85,79653.31,0.0,-0.74424,0.00012,25.01559]
[1778704063233,34.85,79652.55,0.0,-0.74431,0.00012,25.01166]
[1778704068268,34.86,79650.88,0.0,-0.74449,0.00012,25.00192]
[1778704074309,34.86,79649.36,0.0,-0.74465,0.00012,24.99328]
[1778704079346,34.86,79648.3,0.0,-0.74476,0.00012,24.98739]
[1778704082367,34.86,79642.49,0.0,-0.74544,0.00012,24.95062]
[1778704087403,34.86,79641.16,0.0,-0.74559,0.00012,24.94261]
[1778704092593,34.86,79639.11,0.0,-0.74582,0.00012,24.92999]
[1778704098503,34.87,79638.47,0.0,-0.74589,0.00012,24.92635]
[1778704103514,34.87,79637.95,0.0,-0.74594,0.00012,24.92338]
[1778704108549,34.87,79641.76,0.0,-0.74549,0.00012,24.94807]
[1778704111571,34.87,79642.77,0.0,-0.74539,0.00012,24.95097]
[1778704116605,34.87,79642.46,0.0,-0.74542,0.00012,24.94915]
[1778704121641,34.87,79642.63,0.0,-0.7454,0.00012,24.95035]
[1778704128689,34.87,79638.82,0.0,-0.74585,0.00012,24.92619]
[1778704133724,34.87,79634.52,0.0,-0.74635,0.00012,24.89885]
[1778704139766,34.87,79634.45,0.0,-0.74636,0.00012,24.89864]
[1778704144805,34.87,79630.87,0.0,-0.74677,0.00012,24.87602]
[1778704149837,34.87,79629.97,0.0,-0.74687,0.00012,24.87072]
[1778704154872,34.88,79631.24,0.0,-0.74671,0.00012,24.87934]
[1778704159907,34.88,79631.66,0.0,-0.74665,0.00012,24.88248]
[1778704164942,34.88,79632.02,0.0,-0.7466,0.00012,24.88522]
[1778704169977,34.88,79631.52,0.0,-0.74665,0.00012,24.88242]
[1778704175015,34.88,79631.7,0.0,-0.74664,0.00012,24.88044]
[1778704180055,34.88,79627.81,0.0,-0.74709,0.00012,24.85593]
[1778704182063,34.88,79625.49,0.0,-0.74736,0.00012,24.8413]
[1778704187096,34.88,79625.06,0.0,-0.7474,0.00012,24.83924]
[1778704192131,34.89,79623.04,0.0,-0.74763,0.00012,24.82689]
[1778704197165,34.89,79624.53,0.0,-0.74744,0.00012,24.83691]
[1778704203370,34.89,79626.42,0.0,-0.74721,0.00012,24.84958]
[1778704212272,34.89,79627.4,0.0,-0.74708,0.00012,24.85661]
[1778704217307,34.89,79630.2,0.0,-0.74674,0.00012,24.87491]
[1778704221337,34.89,79637.78,0.0,-0.74584,0.00012,24.92367]
[1778704222345,34.89,79643.4,0.0,-0.74518,0.00012,24.95957]
[1778704224357,34.89,79647.0,0.0,-0.74475,0.00012,24.98248]
[1778704229392,34.89,79646.09,0.0,-0.74486,0.00012,24.97649]
[1778704234427,34.89,79649.33,0.0,-0.7445,0.00012,24.99332]
[1778704241476,34.89,79649.1,0.0,-0.74454,0.00012,24.99149]
[1778704247518,34.89,79643.4,0.0,-0.74522,0.00012,24.95494]
[1778704253723,34.89,79643.44,0.0,-0.74522,0.00012,24.95509]
[1778704259602,34.89,79644.52,0.0,-0.74509,0.00012,24.96191]
[1778704264638,34.89,79648.72,0.0,-0.74459,0.00012,24.98871]
[1778704271686,34.89,79646.08,0.0,-0.74491,0.00012,24.97169]
[1778704276721,34.89,79641.29,0.0,-0.74548,0.00012,24.941]
[1778704281756,34.89,79639.82,0.0,-0.74565,0.00012,24.93151]
[1778704286791,34.89,79638.33,0.0,-0.74583,0.00012,24.92188]
[1778704291826,34.89,79636.68,0.0,-0.74605,0.00012,24.9076]
[1778704299882,34.89,79635.36,0.0,-0.74621,0.00012,24.89906]
[1778704309952,34.89,79633.83,0.0,-0.74639,0.00012,24.88925]
[1778704314987,34.89,79632.27,0.0,-0.74657,0.00012,24.87929]
[1778704320024,34.89,79639.48,0.0,-0.74572,0.00012,24.92544]
[1778704324216,34.89,79642.5,0.0,-0.74536,0.00012,24.94491]
[1778704330094,34.89,79643.45,0.0,-0.74524,0.00012,24.95117]
[1778704335130,34.89,79642.25,0.0,-0.74538,0.00012,24.94389]
[1778704342178,34.89,79642.12,0.0,-0.74538,0.00012,24.94387]
[1778704347214,34.89,79644.28,0.0,-0.74511,0.00012,24.95805]
[1778704349227,34.89,79652.05,0.0,-0.74419,0.00012,25.00779]
[1778704353255,34.9,79655.29,0.0,-0.74383,0.00012,25.02486]
[1778704358290,34.9,79656.49,0.0,-0.74368,0.00012,25.03255]
[1778704363325,34.9,79660.06,0.0,-0.74326,0.00012,25.05536]
[1778704370375,34.9,79659.89,0.0,-0.74327,0.00012,25.05452]
[1778704376416,34.9,79659.79,0.0,-0.74328,0.00012,25.05407]
[1778704381451,34.9,79667.87,0.0,-0.74232,0.00012,25.10534]
[1778704383466,34.9,79673.07,0.0,-0.7417,0.00012,25.13815]
[1778704388500,34.9,79671.46,0.0,-0.7419,0.00012,25.1276]
[1778704394707,34.89,79671.02,0.0,-0.74196,0.00012,25.12443]
[1778704402598,34.89,79668.32,0.0,-0.74229,0.00012,25.10678]
[1778704407633,34.89,79668.35,0.0,-0.7423,0.00012,25.10664]
[1778704412668,34.89,79671.55,0.0,-0.74194,0.00012,25.12286]
[1778704417703,34.89,79672.46,0.0,-0.74184,0.00012,25.12826]
[1778704425759,34.89,79677.55,0.0,-0.74125,0.00012,25.15981]
[1778704430795,34.89,79676.63,0.0,-0.74137,0.00012,25.15359]
[1778704435831,34.88,79678.15,0.0,-0.74119,0.00012,25.16282]
[1778704440867,34.88,79679.56,0.0,-0.74103,0.00012,25.17137]
[1778704445901,34.88,79682.22,0.0,-0.74072,0.00012,25.1878]
[1778704446907,34.88,79693.49,0.0,-0.73938,0.00012,25.25872]
[1778704447914,34.88,79695.55,0.0,-0.73913,0.00012,25.27152]
[1778704450961,34.88,79699.55,0.0,-0.73866,0.00012,25.29613]
[1778704455995,34.88,79698.39,0.0,-0.73882,0.00012,25.28787]
[1778704461031,34.87,79698.96,0.0,-0.73877,0.00012,25.29047]
[1778704462045,34.87,79688.52,0.0,-0.74003,0.00012,25.2246]
[1778704463047,34.87,79678.23,0.0,-0.74126,0.00012,25.15953]
[1778704464053,34.87,79667.18,0.0,-0.74258,0.00012,25.0895]
[1778704465200,34.87,79666.09,0.0,-0.74271,0.00012,25.08249]
[1778704469093,34.87,79657.34,0.0,-0.74376,0.00012,25.02657]
[1778704470100,34.87,79656.27,0.0,-0.74388,0.00012,25.01974]
[1778704475271,34.87,79654.69,0.0,-0.74409,0.00012,25.00599]
[1778704482184,34.87,79651.68,0.0,-0.74444,0.00012,24.98762]
[1778704488225,34.88,79647.86,0.0,-0.74487,0.00012,24.96416]
[1778704493260,34.88,79651.06,0.0,-0.74448,0.00012,24.9853]
[1778704498296,34.88,79652.31,0.0,-0.74432,0.00012,24.99395]
[1778704505488,34.88,79655.45,0.0,-0.74392,0.00012,25.01501]
[1778704510387,34.89,79664.89,0.0,-0.74279,0.00012,25.07551]
[1778704511388,34.89,79667.82,0.0,-0.74244,0.00012,25.09429]
[1778704516422,34.89,79667.99,0.0,-0.74241,0.00012,25.09561]
[1778704525634,34.89,79666.4,0.0,-0.74259,0.00012,25.08596]
[1778704531528,34.89,79664.06,0.0,-0.74289,0.00012,25.06778]
[1778704537570,34.89,79663.29,0.0,-0.74297,0.00012,25.06319]
[1778704542605,34.89,79662.25,0.0,-0.74309,0.00012,25.05683]
[1778704548648,34.89,79659.98,0.0,-0.74335,0.00012,25.04278]
[1778704553684,34.89,79660.53,0.0,-0.74328,0.00012,25.04657]
[1778704559725,34.89,79660.41,0.0,-0.74329,0.00012,25.04616]
[1778704565916,34.9,79659.39,0.0,-0.7434,0.00012,25.0401]
[1778704571811,34.9,79657.91,0.0,-0.74357,0.00012,25.03118]
[1778704576847,34.9,79656.88,0.0,-0.74368,0.00012,25.02514]
[1778704582887,34.9,79656.95,0.0,-0.74366,0.00012,25.02619]
[1778704587922,34.9,79657.02,0.0,-0.74364,0.00012,25.02715]
[1778704589936,34.9,79649.84,0.0,-0.74449,0.00012,24.9817]
[1778704590945,34.9,79648.19,0.0,-0.74469,0.00012,24.97124]
[1778704593964,34.9,79653.82,0.0,-0.74404,0.00012,25.00369]
[1778704595979,34.9,79656.38,0.0,-0.74373,0.00012,25.02014]
[1778704601014,34.91,79656.2,0.0,-0.74374,0.00012,25.01937]
[1778704604034,34.91,79650.75,0.0,-0.74438,0.00012,24.98495]
[1778704606048,34.91,79644.22,0.0,-0.74516,0.00012,24.94348]
[1778704611083,34.91,79640.73,0.0,-0.74556,0.00012,24.92173]
[1778704616118,34.91,79640.61,0.0,-0.74556,0.00012,24.92155]
[1778704618132,34.91,79645.69,0.0,-0.74496,0.00012,24.95416]
[1778704620147,34.91,79647.31,0.0,-0.74476,0.00012,24.96462]
[1778704622161,34.91,79652.88,0.0,-0.7441,0.00012,25.00019]
[1778704625181,34.91,79654.47,0.0,-0.74391,0.00012,25.01036]
[1778704630217,34.91,79654.97,0.0,-0.74385,0.00012,25.01366]
[1778704635252,34.91,79655.83,0.0,-0.74374,0.00012,25.01927]
[1778704641294,34.91,79655.1,0.0,-0.74383,0.00012,25.01481]
[1778704646484,34.91,79656.36,0.0,-0.74367,0.00012,25.0229]
[1778704654385,34.91,79655.57,0.0,-0.74379,0.00012,25.01421]
[1778704659420,34.91,79655.41,0.0,-0.74381,0.00012,25.01323]
[1778704663448,34.91,79648.54,0.0,-0.74462,0.00012,24.96961]
[1778704664455,34.91,79645.98,0.0,-0.74492,0.00012,24.95336]
[1778704669490,34.91,79644.81,0.0,-0.74506,0.00012,24.94618]
[1778704674525,34.92,79644.26,0.0,-0.74512,0.00012,24.94299]
[1778704680568,34.92,79644.96,0.0,-0.74503,0.00012,24.94781]
[1778704681575,34.92,79651.34,0.0,-0.74427,0.00012,24.98851]
[1778704682584,34.92,79661.69,0.0,-0.74304,0.00012,25.05424]
[1778704685603,34.92,79661.92,0.0,-0.74302,0.00012,25.05558]
[1778704690639,34.91,79663.16,0.0,-0.74288,0.00012,25.063]
[1778704696837,34.91,79661.73,0.0,-0.74305,0.00012,25.05373]
[1778704703731,34.91,79661.38,0.0,-0.7431,0.00012,25.05138]
[1778704709773,34.91,79659.9,0.0,-0.74327,0.00012,25.04189]
[1778704714808,34.91,79658.91,0.0,-0.74342,0.00012,25.03187]
[1778704723872,34.91,79658.45,0.0,-0.74348,0.00012,25.02841]
[1778704730922,34.91,79658.21,0.0,-0.74352,0.00012,25.02639]
[1778704737118,34.91,79657.44,0.0,-0.74362,0.00012,25.02111]
[1778704746026,34.91,79656.69,0.0,-0.74372,0.00012,25.01586]
[1778704751061,34.91,79657.03,0.0,-0.74368,0.00012,25.0178]
[1778704753075,34.91,79663.05,0.0,-0.74297,0.00012,25.0559]
[1778704764152,34.9,79659.42,0.0,-0.74341,0.00012,25.03211]
[1778704766166,34.9,79654.36,0.0,-0.74402,0.00012,24.99985]
[1778704771201,34.9,79654.26,0.0,-0.74405,0.00012,24.99543]
[1778704777243,34.9,79653.44,0.0,-0.74415,0.00012,24.99009]
[1778704782278,34.9,79653.38,0.0,-0.74416,0.00012,24.98965]
[1778704787472,34.9,79654.07,0.0,-0.74408,0.00012,24.99399]
[1778704793355,34.9,79655.08,0.0,-0.74396,0.00012,25.00032]
[1778704799397,34.9,79655.49,0.0,-0.74392,0.00012,25.00283]
[1778704806446,34.9,79659.95,0.0,-0.74339,0.00012,25.03086]
[1778704817682,34.9,79656.38,0.0,-0.74382,0.00012,25.00776]
[1778704827751,34.9,79653.62,0.0,-0.74416,0.00012,24.98982]
[1778704837824,34.9,79651.64,0.0,-0.74442,0.00012,24.97324]
[1778704847894,34.9,79649.34,0.0,-0.7447,0.00012,24.95825]
[1778704851763,34.9,79668.4,0.0,-0.74244,0.00012,25.07928]
[1778704853777,34.9,79665.84,0.0,-0.74275,0.00012,25.06284]
[1778704858821,34.89,79665.55,0.0,-0.7428,0.00012,25.06041]
[1778704861842,34.89,79654.38,0.0,-0.74413,0.00012,24.98922]
[1778704862854,34.89,79645.42,0.0,-0.74519,0.00012,24.93197]
[1778704863860,34.89,79644.93,0.0,-0.74525,0.00012,24.92887]
[1778704864867,34.89,79652.4,0.0,-0.74436,0.00012,24.97651]
[1778704865873,34.89,79653.15,0.0,-0.74428,0.00012,24.98125]
[1778704870908,34.89,79657.87,0.0,-0.74372,0.00012,25.01114]
[1778704875943,34.89,79661.6,0.0,-0.74328,0.00012,25.03467]
[1778704879970,34.89,79668.51,0.0,-0.74246,0.00012,25.07829]
[1778704888177,34.89,79667.3,0.0,-0.74262,0.00012,25.06988]
[1778704894070,34.89,79666.56,0.0,-0.74274,0.00012,25.06122]
[1778704899105,34.89,79667.95,0.0,-0.74258,0.00012,25.06976]
[1778704904139,34.89,79669.59,0.0,-0.74239,0.00012,25.07991]
[1778704911189,34.88,79670.86,0.0,-0.74224,0.00012,25.08761]
[1778704918387,34.88,79672.91,0.0,-0.74201,0.00012,25.10015]
[1778704926294,34.88,79672.02,0.0,-0.74212,0.00012,25.09385]
[1778704931329,34.88,79671.3,0.0,-0.74222,0.00012,25.08878]
[1778704936364,34.88,79671.94,0.0,-0.74216,0.00012,25.09227]
[1778704941399,34.88,79673.3,0.0,-0.742,0.00012,25.10031]
[1778704946434,34.87,79674.07,0.0,-0.74192,0.00012,25.10461]
[1778704951469,34.87,79672.58,0.0,-0.74214,0.00012,25.09096]
[1778704956504,34.87,79673.7,0.0,-0.74201,0.00012,25.09747]
[1778704961539,34.87,79676.89,0.0,-0.74165,0.00012,25.11705]
[1778704966575,34.87,79674.67,0.0,-0.74192,0.00012,25.10235]
[1778704973624,34.86,79677.54,0.0,-0.7416,0.00012,25.11959]
[1778704978807,34.86,79675.81,0.0,-0.74182,0.00012,25.10797]
[1778704982689,34.86,79680.88,0.0,-0.74123,0.00012,25.13935]
[1778704983696,34.86,79688.03,0.0,-0.74038,0.00012,25.18428]
[1778704988877,34.86,79690.7,0.0,-0.74007,0.00012,25.20029]
[1778704994772,34.85,79693.3,0.0,-0.73978,0.00012,25.21592]
[1778704999807,34.85,79695.25,0.0,-0.73956,0.00012,25.22745]
[1778705006856,34.85,79696.06,0.0,-0.73949,0.00012,25.23135]
[1778705011895,34.84,79693.24,0.0,-0.73986,0.00012,25.2091]
[1778705016928,34.84,79697.15,0.0,-0.73941,0.00012,25.23283]
[1778705021962,34.84,79703.86,0.0,-0.73863,0.00012,25.27397]
[1778705027002,34.83,79709.98,0.0,-0.73792,0.00012,25.31084]
[1778705032031,34.83,79708.07,0.0,-0.73818,0.00012,25.29751]
[1778705037066,34.82,79713.08,0.0,-0.7376,0.00012,25.32771]
[1778705043107,34.82,79718.35,0.0,-0.737,0.00012,25.35917]
[1778705048143,34.82,79721.92,0.0,-0.73659,0.00012,25.38021]
[1778705055194,34.81,79723.92,0.0,-0.73639,0.00012,25.39091]
[1778705057206,34.81,79715.32,0.0,-0.73744,0.00012,25.33659]
[1778705059372,34.81,79709.91,0.0,-0.7381,0.00012,25.30229]
[1778705066270,34.8,79706.34,0.0,-0.73855,0.00012,25.27876]
[1778705071306,34.8,79702.86,0.0,-0.739,0.00012,25.25244]
[1778705076339,34.8,79703.49,0.0,-0.73894,0.00012,25.25561]
[1778705081374,34.8,79703.13,0.0,-0.739,0.00012,25.25253]
[1778705086408,34.79,79703.17,0.0,-0.73902,0.00012,25.25198]
[1778705091443,34.79,79703.12,0.0,-0.73904,0.00012,25.25087]
[1778705096479,34.79,79704.12,0.0,-0.73893,0.00012,25.25636]
[1778705101514,34.79,79703.15,0.0,-0.73907,0.00012,25.24943]
[1778705105542,34.78,79709.51,0.0,-0.73831,0.00012,25.28882]
[1778705107556,34.78,79712.8,0.0,-0.73793,0.00012,25.30908]
[1778705112592,34.78,79713.64,0.0,-0.73785,0.00012,25.31328]
[1778705117628,34.78,79713.42,0.0,-0.73789,0.00012,25.31082]
[1778705122662,34.77,79718.24,0.0,-0.73734,0.00012,25.33994]
[1778705127696,34.77,79719.0,0.0,-0.73726,0.00012,25.3438]
[1778705132732,34.77,79723.83,0.0,-0.73672,0.00012,25.36981]
[1778705133739,34.77,79733.13,0.0,-0.73559,0.00012,25.42786]
[1778705135753,34.77,79734.97,0.0,-0.73538,0.00012,25.439]
[1778705137767,34.76,79741.07,0.0,-0.73465,0.00012,25.47645]
[1778705138774,34.76,79748.05,0.0,-0.7338,0.00012,25.51989]
[1778705143809,34.76,79745.15,0.0,-0.73418,0.00012,25.50047]
[1778705150011,34.75,79743.87,0.0,-0.73436,0.00012,25.49139]
[1778705155926,34.75,79744.6,0.0,-0.7343,0.00012,25.49462]
[1778705160960,34.75,79743.46,0.0,-0.73446,0.00012,25.48649]
[1778705167002,34.74,79743.74,0.0,-0.73445,0.00012,25.48706]
[1778705172038,34.74,79743.53,0.0,-0.7345,0.00012,25.48472]
[1778705177073,34.74,79740.18,0.0,-0.73492,0.00012,25.46277]
[1778705182107,34.73,79739.71,0.0,-0.735,0.00012,25.45879]
[1778705187150,34.73,79734.67,0.0,-0.73564,0.00012,25.42626]
[1778705188152,34.73,79724.35,0.0,-0.73689,0.00012,25.36122]
[1778705189158,34.73,79713.73,0.0,-0.73818,0.00012,25.29448]
[1778705190292,34.73,79710.9,0.0,-0.73852,0.00012,25.27644]
[1778705194193,34.73,79702.65,0.0,-0.73954,0.00012,25.2206]
[1778705196208,34.73,79694.82,0.0,-0.74048,0.00012,25.17108]
[1778705197220,34.73,79692.86,0.0,-0.74072,0.00012,25.15871]
[1778705202250,34.73,79691.66,0.0,-0.74086,0.00012,25.15135]
[1778705207285,34.73,79693.82,0.0,-0.74059,0.00012,25.16513]
[1778705210432,34.73,79681.41,0.0,-0.74208,0.00012,25.08635]
[1778705212320,34.73,79678.98,0.0,-0.74237,0.00012,25.07084]
[1778705217355,34.73,79688.76,0.0,-0.74121,0.00012,25.13285]
[1778705222391,34.73,79683.57,0.0,-0.74184,0.00012,25.09947]
[1778705227425,34.73,79681.8,0.0,-0.74206,0.00012,25.08788]
[1778705232460,34.72,79679.73,0.0,-0.74231,0.00012,25.07435]
[1778705234474,34.72,79672.64,0.0,-0.74316,0.00012,25.02903]
[1778705236488,34.72,79670.46,0.0,-0.74342,0.00012,25.01507]
[1778705240643,34.72,79678.75,0.0,-0.74243,0.00012,25.06783]
[1778705244544,34.72,79682.15,0.0,-0.74203,0.00012,25.0892]
[1778705249579,34.72,79682.32,0.0,-0.74202,0.00012,25.08982]
[1778705254614,34.72,79680.43,0.0,-0.74228,0.00012,25.0737]
[1778705259658,34.72,79682.49,0.0,-0.74204,0.00012,25.0864]
[1778705260788,34.72,79674.17,0.0,-0.74304,0.00012,25.03331]
[1778705264689,34.72,79682.87,0.0,-0.742,0.00012,25.0886]
[1778705266704,34.72,79683.65,0.0,-0.74191,0.00012,25.0934]
[1778705271740,34.72,79684.41,0.0,-0.74182,0.00012,25.09783]
[1778705278787,34.71,79684.43,0.0,-0.74183,0.00012,25.09743]
[1778705283822,34.71,79685.05,0.0,-0.74177,0.00012,25.101]
[1778705288859,34.71,79685.36,0.0,-0.74174,0.00012,25.10262]
[1778705293894,34.71,79685.27,0.0,-0.74175,0.00012,25.10167]
[1778705301077,34.71,79681.34,0.0,-0.74223,0.00012,25.0762]
[1778705306985,34.71,79677.44,0.0,-0.74271,0.00012,25.05101]
[1778705312021,34.71,79675.51,0.0,-0.74297,0.00012,25.0348]
[1778705317056,34.71,79675.62,0.0,-0.74296,0.00012,25.03519]
[1778705322091,34.71,79673.53,0.0,-0.74322,0.00012,25.02156]
[1778705327126,34.7,79671.59,0.0,-0.74345,0.00012,25.00891]
[1778705332168,34.7,79670.98,0.0,-0.74353,0.00012,25.00477]
[1778705337200,34.7,79669.54,0.0,-0.74371,0.00012,24.99533]
[1778705342236,34.7,79667.43,0.0,-0.74396,0.00012,24.98162]
[1778705347271,34.7,79671.19,0.0,-0.74352,0.00012,25.00544]
[1778705352307,34.7,79669.25,0.0,-0.74376,0.00012,24.99263]
[1778705358348,34.7,79666.94,0.0,-0.74404,0.00012,24.97741]
[1778705364392,34.7,79666.05,0.0,-0.74416,0.00012,24.97118]
[1778705369427,34.7,79664.98,0.0,-0.7443,0.00012,24.96383]
[1778705375469,34.69,79665.85,0.0,-0.74423,0.00012,24.9653]
[1778705380505,34.69,79669.32,0.0,-0.74382,0.00012,24.98719]
[1778705385539,34.69,79670.5,0.0,-0.74368,0.00012,24.99447]
[1778705390574,34.69,79674.46,0.0,-0.74321,0.00012,25.01957]
[1778705391709,34.69,79683.25,0.0,-0.74216,0.00012,25.07557]
[1778705393596,34.69,79684.37,0.0,-0.74203,0.00012,25.08255]
[1778705400644,34.69,79681.48,0.0,-0.74239,0.00012,25.06356]
[1778705411851,34.69,79674.92,0.0,-0.74318,0.00012,25.0211]
[1778705418770,34.69,79671.98,0.0,-0.74354,0.00012,25.00206]
[1778705423807,34.69,79671.7,0.0,-0.74358,0.00012,25.00012]
[1778705429847,34.69,79671.75,0.0,-0.74357,0.00012,25.00025]
[1778705437903,34.69,79673.13,0.0,-0.74344,0.00012,25.0052]
[1778705442939,34.68,79669.07,0.0,-0.74392,0.00012,24.97918]
[1778705447975,34.69,79672.3,0.0,-0.74353,0.00012,25.00008]
[1778705455027,34.69,79673.17,0.0,-0.74342,0.00012,25.00587]
[1778705461065,34.69,79674.27,0.0,-0.74329,0.00012,25.01315]
[1778705462200,34.69,79669.11,0.0,-0.7439,0.00012,24.98023]
[1778705468115,34.69,79673.59,0.0,-0.74336,0.00012,25.00921]
[1778705473152,34.69,79674.86,0.0,-0.7432,0.00012,25.01752]
[1778705478188,34.69,79668.52,0.0,-0.74396,0.00012,24.97727]
[1778705481207,34.69,79664.68,0.0,-0.74441,0.00012,24.953]
[1778705486243,34.69,79665.86,0.0,-0.74426,0.00012,24.96117]
[1778705488261,34.69,79671.23,0.0,-0.74361,0.00012,24.99576]
[1778705490273,34.69,79679.32,0.0,-0.74264,0.00012,25.04757]
[1778705491279,34.69,79687.59,0.0,-0.74167,0.00012,25.09663]
[1778705492416,34.69,79688.56,0.0,-0.74155,0.00012,25.10276]
[1778705498328,34.69,79687.54,0.0,-0.74168,0.00012,25.09617]
[1778705503364,34.69,79687.99,0.0,-0.74162,0.00012,25.0991]
[1778705509406,34.69,79690.35,0.0,-0.74134,0.00012,25.11413]
[1778705512556,34.69,79698.34,0.0,-0.74038,0.00012,25.16478]
[1778705517472,34.69,79703.91,0.0,-0.73971,0.00012,25.19975]
[1778705522626,34.69,79702.34,0.0,-0.73991,0.00012,25.18931]
[1778705529554,34.69,79701.04,0.0,-0.74009,0.00012,25.18028]
[1778705534590,34.69,79701.01,0.0,-0.7401,0.00012,25.17949]
[1778705539624,34.69,79697.93,0.0,-0.74048,0.00012,25.15939]
[1778705544659,34.68,79695.86,0.0,-0.74074,0.00012,25.14579]
[1778705550701,34.68,79697.32,0.0,-0.74058,0.00012,25.15449]
[1778705555736,34.68,79696.31,0.0,-0.74073,0.00012,25.14396]
[1778705560771,34.68,79696.38,0.0,-0.74073,0.00012,25.14389]
[1778705565806,34.68,79697.14,0.0,-0.74065,0.00012,25.14818]
[1778705570841,34.68,79700.21,0.0,-0.74029,0.00012,25.16711]
[1778705576883,34.67,79700.37,0.0,-0.74029,0.00012,25.1674]
[1778705581918,34.67,79697.95,0.0,-0.74059,0.00012,25.15148]
[1778705587960,34.67,79696.58,0.0,-0.74077,0.00012,25.14223]
[1778705593119,34.67,79696.09,0.0,-0.74083,0.00012,25.1387]
[1778705600045,34.67,79695.96,0.0,-0.74086,0.00012,25.13733]
[1778705606086,34.67,79695.29,0.0,-0.74095,0.00012,25.13267]
[1778705612128,34.66,79693.7,0.0,-0.74117,0.00012,25.1186]
[1778705617163,34.66,79692.86,0.0,-0.74128,0.00012,25.11302]
[1778705623329,34.66,79692.23,0.0,-0.74135,0.00012,25.10882]
[1778705631267,34.66,79692.57,0.0,-0.74132,0.00012,25.11073]
[1778705640328,34.66,79692.14,0.0,-0.74138,0.00012,25.10778]
[1778705646368,34.66,79691.78,0.0,-0.74142,0.00012,25.10537]
[1778705651404,34.66,79691.53,0.0,-0.74145,0.00012,25.10371]
[1778705661473,34.66,79692.2,0.0,-0.74137,0.00012,25.10783]
[1778705666508,34.66,79686.98,0.0,-0.742,0.00012,25.07459]
[1778705669530,34.66,79683.83,0.0,-0.74238,0.00012,25.05462]
[1778705674564,34.66,79685.0,0.0,-0.74226,0.00012,25.05866]
[1778705681612,34.66,79685.59,0.0,-0.74218,0.00012,25.06273]
[1778705686651,34.66,79685.19,0.0,-0.74222,0.00012,25.06037]
[1778705691685,34.66,79684.06,0.0,-0.74235,0.00012,25.05337]
[1778705696720,34.66,79684.53,0.0,-0.74229,0.00012,25.05663]
[1778705701755,34.66,79685.58,0.0,-0.74216,0.00012,25.06356]
[1778705707798,34.67,79687.3,0.0,-0.74195,0.00012,25.07476]
[1778705712833,34.67,79687.87,0.0,-0.74188,0.00012,25.07858]
[1778705718875,34.67,79688.09,0.0,-0.74185,0.00012,25.0802]
[1778705724043,34.67,79689.63,0.0,-0.74166,0.00012,25.09018]
[1778705729952,34.67,79685.41,0.0,-0.74216,0.00012,25.06354]
[1778705732973,34.67,79685.41,0.0,-0.74218,0.00012,25.06015]
[1778705740022,34.67,79684.79,0.0,-0.74224,0.00012,25.05683]
[1778705749086,34.67,79684.79,0.0,-0.74223,0.00012,25.0576]
[1778705754253,34.67,79683.86,0.0,-0.74233,0.00012,25.05201]
[1778705763184,34.68,79683.14,0.0,-0.74241,0.00012,25.04788]
[1778705769226,34.68,79682.02,0.0,-0.74254,0.00012,25.04099]
[1778705775267,34.68,79682.96,0.0,-0.74242,0.00012,25.04719]
[1778705780303,34.68,79685.35,0.0,-0.74213,0.00012,25.06258]
[1778705785339,34.68,79685.88,0.0,-0.74207,0.00012,25.06604]
[1778705791379,34.68,79685.24,0.0,-0.74216,0.00012,25.05843]
[1778705796415,34.68,79684.73,0.0,-0.74222,0.00012,25.05524]
[1778705801449,34.68,79684.36,0.0,-0.74227,0.00012,25.05292]
[1778705806485,34.68,79686.53,0.0,-0.74201,0.00012,25.06669]
[1778705812527,34.68,79685.12,0.0,-0.74218,0.00012,25.05763]
[1778705817564,34.68,79684.57,0.0,-0.74224,0.00012,25.05407]
[1778705822599,34.68,79683.55,0.0,-0.74237,0.00012,25.04751]
[1778705827632,34.68,79683.19,0.0,-0.74241,0.00012,25.04517]
[1778705833674,34.68,79682.94,0.0,-0.74244,0.00012,25.04351]
[1778705834819,34.68,79692.35,0.0,-0.74131,0.00012,25.10334]
[1778705841730,34.68,79691.87,0.0,-0.74138,0.00012,25.09987]
[1778705846765,34.68,79690.26,0.0,-0.74158,0.00012,25.08931]
[1778705854959,34.67,79689.13,0.0,-0.74175,0.00012,25.07798]
[1778705865029,34.67,79687.12,0.0,-0.742,0.00012,25.06474]
[1778705870935,34.67,79685.55,0.0,-0.74219,0.00012,25.05452]
[1778705881005,34.67,79684.69,0.0,-0.7423,0.00012,25.04877]
[1778705886040,34.67,79684.19,0.0,-0.74236,0.00012,25.04546]
[1778705893090,34.67,79682.51,0.0,-0.74257,0.00012,25.0346]
[1778705898125,34.67,79677.39,0.0,-0.74318,0.00012,25.00184]
[1778705903161,34.67,79674.81,0.0,-0.74349,0.00012,24.98527]
[1778705912222,34.67,79672.75,0.0,-0.74377,0.00012,24.96832]
[1778705917258,34.67,79669.91,0.0,-0.74411,0.00012,24.95009]
[1778705924307,34.67,79668.06,0.0,-0.74433,0.00012,24.93817]
[1778705931358,34.67,79667.29,0.0,-0.74442,0.00012,24.93317]
[1778705936391,34.67,79671.08,0.0,-0.74397,0.00012,24.95726]
[1778705941431,34.67,79669.46,0.0,-0.74417,0.00012,24.94666]
[1778705945457,34.67,79674.91,0.0,-0.74352,0.00012,24.9813]
[1778705950492,34.67,79675.38,0.0,-0.74347,0.00012,24.98438]
[1778705955527,34.67,79672.43,0.0,-0.74382,0.00012,24.96559]
[1778705962576,34.67,79670.98,0.0,-0.74399,0.00012,24.95644]
[1778705967612,34.67,79670.14,0.0,-0.74409,0.00012,24.95117]
[1778705975801,34.67,79670.07,0.0,-0.74411,0.00012,24.94727]
[1778705981711,34.67,79676.25,0.0,-0.74337,0.00012,24.98693]
[1778705984738,34.67,79663.49,0.0,-0.7449,0.00012,24.90536]
[1778705985870,34.67,79662.95,0.0,-0.74496,0.00012,24.90202]
[1778705991780,34.67,79664.74,0.0,-0.74473,0.00012,24.91419]
[1778705996819,34.67,79664.7,0.0,-0.74473,0.00012,24.91441]
[1778705999840,34.67,79670.69,0.0,-0.744,0.00012,24.95303]
[1778706001854,34.67,79672.88,0.0,-0.74374,0.00012,24.9671]
[1778706007896,34.67,79671.68,0.0,-0.74388,0.00012,24.9596]
[1778706013938,34.67,79670.26,0.0,-0.74405,0.00012,24.95066]
[1778706018975,34.67,79669.79,0.0,-0.7441,0.00012,24.94777]
[1778706025020,34.68,79669.38,0.0,-0.74415,0.00012,24.94523]
[1778706035094,34.68,79670.19,0.0,-0.74407,0.00012,24.94695]
[1778706036234,34.68,79683.72,0.0,-0.74245,0.00012,25.03337]
[1778706046304,34.68,79691.22,0.0,-0.74155,0.00012,25.08125]
[1778706052213,34.68,79691.22,0.0,-0.74154,0.00012,25.08134]
[1778706065303,34.68,79692.71,0.0,-0.74136,0.00012,25.09099]
[1778706073362,34.68,79694.12,0.0,-0.74119,0.00012,25.10003]
[1778706083429,34.68,79692.55,0.0,-0.74138,0.00012,25.09016]
[1778706091488,34.68,79689.37,0.0,-0.74178,0.00012,25.06637]
[1778706096655,34.68,79679.77,0.0,-0.74293,0.00012,25.00525]
[1778706104580,34.68,79676.36,0.0,-0.74333,0.00012,24.98392]
[1778706115653,34.68,79674.65,0.0,-0.74353,0.00012,24.97359]
[1778706126868,34.68,79676.94,0.0,-0.74324,0.00012,24.98882]
[1778706134790,34.68,79678.53,0.0,-0.74304,0.00012,24.9994]
[1778706139825,34.69,79673.97,0.0,-0.74358,0.00012,24.97055]
[1778706141840,34.69,79656.79,0.0,-0.74563,0.00012,24.86048]
[1778706142846,34.69,79655.94,0.0,-0.74573,0.00012,24.85513]
[1778706148888,34.69,79658.66,0.0,-0.7454,0.00012,24.87329]
[1778706153923,34.69,79659.83,0.0,-0.74527,0.00012,24.87782]
[1778706155937,34.69,79644.03,0.0,-0.74714,0.00012,24.77653]
[1778706157077,34.69,79634.06,0.0,-0.74832,0.00012,24.71231]
[1778706157951,34.69,79634.06,0.0,-0.74832,0.00012,24.71249]
[1778706165000,34.7,79632.14,0.0,-0.74852,0.00012,24.70134]
[1778706170035,34.7,79629.46,0.0,-0.74882,0.00012,24.68503]
[1778706177219,34.7,79623.2,0.0,-0.74953,0.00012,24.64627]
[1778706182119,34.71,79637.89,0.0,-0.74777,0.00012,24.74211]
[1778706183126,34.71,79642.66,0.0,-0.7472,0.00012,24.77298]
[1778706188161,34.71,79646.58,0.0,-0.74672,0.00012,24.79918]
[1778706194212,34.71,79648.04,0.0,-0.74652,0.00012,24.80983]
[1778706197362,34.72,79642.52,0.0,-0.74716,0.00012,24.77504]
[1778706202274,34.72,79634.01,0.0,-0.74815,0.00012,24.7214]
[1778706204287,34.72,79632.76,0.0,-0.74829,0.00012,24.71375]
[1778706211336,34.72,79631.53,0.0,-0.74843,0.00012,24.70367]
[1778706216371,34.73,79632.12,0.0,-0.74834,0.00012,24.70856]
[1778706221407,34.73,79626.02,0.0,-0.74904,0.00012,24.6702]
[1778706226443,34.73,79624.26,0.0,-0.74922,0.00012,24.66001]
[1778706231477,34.74,79622.42,0.0,-0.74942,0.00012,24.64928]
[1778706237642,34.74,79620.55,0.0,-0.74961,0.00012,24.63857]
[1778706244569,34.75,79617.55,0.0,-0.74994,0.00012,24.62076]
[1778706245575,34.75,79625.89,0.0,-0.74895,0.00012,24.67496]
[1778706246585,34.75,79626.03,0.0,-0.74893,0.00012,24.67606]
[1778706251617,34.75,79623.47,0.0,-0.74921,0.00012,24.66045]
[1778706256652,34.75,79622.25,0.0,-0.74934,0.00012,24.65351]
[1778706261687,34.76,79620.74,0.0,-0.7495,0.00012,24.64464]
[1778706267852,34.76,79618.37,0.0,-0.74976,0.00012,24.63037]
[1778706274778,34.76,79617.82,0.0,-0.74982,0.00012,24.6244]
[1778706280820,34.77,79617.14,0.0,-0.74988,0.00012,24.62106]
[1778706285855,34.77,79619.23,0.0,-0.74962,0.00012,24.63544]
[1778706291897,34.77,79619.47,0.0,-0.74957,0.00012,24.63804]
[1778706296932,34.77,79621.16,0.0,-0.74935,0.00012,24.64983]
[1778706301967,34.78,79621.78,0.0,-0.74926,0.00012,24.6547]
[1778706302974,34.78,79679.0,0.0,-0.74245,0.00012,25.02159]
[1778706308139,34.77,79677.24,0.0,-0.74268,0.00012,25.00944]
[1778706312036,34.77,79668.96,0.0,-0.74369,0.00012,24.95605]
[1778706317072,34.77,79663.98,0.0,-0.74429,0.00012,24.92383]
[1778706318209,34.77,79597.69,0.0,-0.75214,0.00012,24.49645]
[1778706319086,34.77,79597.69,0.0,-0.75214,0.00012,24.4967]
[1778706324121,34.78,79601.56,0.0,-0.75166,0.00012,24.5232]
[1778706332177,34.78,79603.8,0.0,-0.75138,0.00012,24.53612]
[1778706336205,34.78,79609.23,0.0,-0.75072,0.00012,24.57235]
[1778706341240,34.79,79611.03,0.0,-0.75048,0.00012,24.58516]
[1778706346276,34.79,79612.93,0.0,-0.75024,0.00012,24.59855]
[1778706351310,34.79,79608.35,0.0,-0.75076,0.00012,24.56998]
[1778706356345,34.8,79608.39,0.0,-0.75073,0.00012,24.5715]
[1778706361381,34.8,79608.48,0.0,-0.7507,0.00012,24.57308]
[1778706364401,34.8,79611.48,0.0,-0.75034,0.00012,24.59298]
[1778706367422,34.8,79601.29,0.0,-0.75153,0.00012,24.52739]
[1778706368564,34.8,79591.37,0.0,-0.7527,0.00012,24.46275]
[1778706370443,34.8,79588.63,0.0,-0.75302,0.00012,24.44478]
[1778706375478,34.8,79588.7,0.0,-0.75301,0.00012,24.44545]
[1778706380513,34.8,79588.78,0.0,-0.75299,0.00012,24.44618]
[1778706385548,34.8,79589.99,0.0,-0.75285,0.00012,24.45427]
[1778706397633,34.81,79591.75,0.0,-0.75266,0.00012,24.46242]
[1778706400655,34.81,79574.55,0.0,-0.75468,0.00012,24.35]
[1778706401663,34.8,79579.93,0.0,-0.75405,0.00012,24.38498]
[1778706406698,34.8,79580.92,0.0,-0.75395,0.00012,24.3906]
[1778706411763,34.8,79582.86,0.0,-0.75374,0.00012,24.40255]
[1778706416792,34.8,79582.63,0.0,-0.75377,0.00012,24.4004]
[1778706421827,34.8,79578.75,0.0,-0.75424,0.00012,24.37449]
[1778706427869,34.8,79580.73,0.0,-0.75402,0.00012,24.38692]
[1778706429894,34.79,79562.73,0.0,-0.75612,0.00012,24.26898]
[1778706431906,34.79,79548.37,0.0,-0.7578,0.00012,24.17437]
[1778706432912,34.79,79547.6,0.0,-0.75788,0.00012,24.16931]
[1778706439966,34.79,79550.24,0.0,-0.75758,0.00012,24.18658]
[1778706445002,34.79,79547.5,0.0,-0.7579,0.00012,24.16838]
[1778706452048,34.79,79544.12,0.0,-0.75832,0.00012,24.14226]
[1778706458090,34.79,79539.35,0.0,-0.75888,0.00012,24.11063]
[1778706463126,34.79,79543.56,0.0,-0.75839,0.00012,24.13824]
[1778706465140,34.79,79535.57,0.0,-0.75932,0.00012,24.0853]
[1778706466147,34.79,79532.83,0.0,-0.75964,0.00012,24.06708]
[1778706472188,34.79,79528.7,0.0,-0.76013,0.00012,24.03921]
[1778706477223,34.79,79528.09,0.0,-0.7602,0.00012,24.03476]
[1778706481251,34.79,79518.7,0.0,-0.7613,0.00012,23.97214]
[1778706484272,34.79,79516.96,0.0,-0.7615,0.00012,23.96017]
[1778706488306,34.78,79511.66,0.0,-0.76212,0.00012,23.92457]
[1778706489412,34.78,79497.85,0.0,-0.76371,0.00011,23.83261]
[1778706490320,34.78,79497.85,0.0,-0.76371,0.00011,23.83259]
[1778706491334,34.78,79495.35,0.0,-0.764,0.00011,23.81584]
[1778706496366,34.78,79487.48,0.0,-0.7649,0.00011,23.76305]
[1778706501404,34.78,79489.47,0.0,-0.76467,0.00011,23.77632]
[1778706506439,34.78,79491.84,0.0,-0.76441,0.00011,23.79183]
[1778706511471,34.78,79495.02,0.0,-0.76407,0.00011,23.80915]
[1778706515502,34.78,79500.07,0.0,-0.7635,0.00011,23.84249]
[1778706519623,34.78,79489.21,0.0,-0.76475,0.00011,23.76973]
[1778706522551,34.78,79481.82,0.0,-0.7656,0.00011,23.72004]
[1778706527586,34.78,79482.74,0.0,-0.7655,0.00011,23.72599]
[1778706532624,34.78,79480.97,0.0,-0.7657,0.00011,23.71398]
[1778706533630,34.78,79474.64,0.0,-0.76642,0.00011,23.67157]
[1778706535644,34.78,79470.58,0.0,-0.76688,0.00011,23.64441]
[1778706540679,34.78,79470.09,0.0,-0.76694,0.00011,23.6414]
[1778706545720,34.78,79467.97,0.0,-0.76717,0.00011,23.62743]
[1778706548738,34.78,79464.07,0.0,-0.76761,0.00011,23.60144]
[1778706551760,34.78,79455.64,0.0,-0.76857,0.00011,23.54457]
[1778706554781,34.78,79451.96,0.0,-0.76899,0.00011,23.51964]
[1778706559905,34.78,79444.61,0.0,-0.76983,0.00011,23.46995]
[1778706561845,34.78,79429.53,0.0,-0.77153,0.00011,23.36795]
[1778706562844,34.78,79417.5,0.0,-0.77288,0.00011,23.28647]
[1778706563849,34.78,79426.38,0.0,-0.77188,0.00011,23.3467]
[1778706564855,34.78,79435.34,0.0,-0.77087,0.00011,23.40729]
[1778706565858,34.78,79441.78,0.0,-0.77015,0.00011,23.4507]
[1778706566866,34.78,79441.05,0.0,-0.77023,0.00011,23.44567]
[1778706568879,34.78,79446.34,0.0,-0.76964,0.00011,23.48111]
[1778706571900,34.78,79455.34,0.0,-0.76865,0.00011,23.53776]
[1778706577942,34.78,79455.53,0.0,-0.76864,0.00011,23.53854]
[1778706583984,34.78,79457.43,0.0,-0.76841,0.00011,23.55181]
[1778706590116,34.78,79459.89,0.0,-0.76812,0.00011,23.56899]
[1778706596070,34.78,79460.98,0.0,-0.76799,0.00011,23.57704]
[1778706601105,34.78,79461.64,0.0,-0.7679,0.00011,23.58214]
[1778706606140,34.78,79462.7,0.0,-0.76777,0.00011,23.58993]
[1778706611175,34.79,79463.64,0.0,-0.76765,0.00011,23.59691]
[1778706616222,34.79,79461.79,0.0,-0.76785,0.00011,23.58503]
[1778706617229,34.79,79452.53,0.0,-0.7689,0.00011,23.5228]
[1778706618237,34.79,79442.04,0.0,-0.77008,0.00011,23.45223]
[1778706619244,34.79,79434.2,0.0,-0.77097,0.00011,23.39938]
[1778706620252,34.79,79430.39,0.0,-0.77139,0.00011,23.37376]
[1778706625285,34.79,79425.59,0.0,-0.77192,0.00011,23.34185]
[1778706630396,34.79,79426.33,0.0,-0.77184,0.00011,23.347]
[1778706635354,34.79,79423.02,0.0,-0.77223,0.00011,23.32116]
[1778706638376,34.79,79417.07,0.0,-0.77289,0.00011,23.28107]
[1778706639383,34.79,79413.28,0.0,-0.77332,0.00011,23.25548]
[1778706640467,34.79,79407.22,0.0,-0.77399,0.00011,23.21443]
[1778706643412,34.79,79403.55,0.0,-0.7744,0.00011,23.18968]
[1778706646432,34.79,79389.63,0.0,-0.77595,0.00011,23.09537]
[1778706647439,34.79,79387.44,0.0,-0.77619,0.00011,23.08045]
[1778706652475,34.79,79396.91,0.0,-0.77513,0.00011,23.14527]
[1778706653481,34.79,79398.11,0.0,-0.775,0.00011,23.15343]
[1778706656502,34.79,79387.07,0.0,-0.77623,0.00011,23.07817]
[1778706657514,34.79,79380.33,0.0,-0.77698,0.00011,23.03219]
[1778706658516,34.79,79380.5,0.0,-0.77696,0.00011,23.03334]
[1778706663551,34.79,79381.91,0.0,-0.7768,0.00011,23.04285]
[1778706664558,34.79,79387.48,0.0,-0.77619,0.00011,23.08078]
[1778706666579,34.79,79386.48,0.0,-0.7763,0.00011,23.07375]
[1778706667581,34.79,79361.8,0.0,-0.77904,0.00011,22.90503]
[1778706668587,34.79,79355.03,0.0,-0.77979,0.00011,22.85863]
[1778706669595,34.79,79351.04,0.0,-0.78023,0.00011,22.83136]
[1778706670685,34.79,79357.76,0.0,-0.77948,0.00011,22.87757]
[1778706672615,34.79,79358.96,0.0,-0.77935,0.00011,22.88593]
[1778706677651,34.8,79358.79,0.0,-0.77935,0.00011,22.88593]
[1778706680758,34.8,79347.68,0.0,-0.78053,0.00011,22.81247]
[1778706686713,34.81,79347.86,0.0,-0.78048,0.00011,22.81533]
[1778706688727,34.81,79340.95,0.0,-0.78124,0.00011,22.7681]
[1778706689735,34.81,79332.45,0.0,-0.78217,0.00011,22.70945]
[1778706690833,34.81,79361.53,0.0,-0.77895,0.00011,22.91051]
[1778706691750,34.81,79361.65,0.0,-0.77896,0.00011,22.90767]
[1778706692756,34.81,79367.02,0.0,-0.77836,0.00011,22.94436]
[1778706694772,34.81,79373.12,0.0,-0.77769,0.00011,22.98596]
[1778706695786,34.81,79386.39,0.0,-0.77621,0.00011,23.07649]
[1778706696789,34.81,79390.65,0.0,-0.77574,0.00011,23.10542]
[1778706697791,34.81,79396.6,0.0,-0.77508,0.00011,23.14579]
[1778706699805,34.81,79403.69,0.0,-0.77429,0.00011,23.19364]
[1778706700903,34.81,79409.79,0.0,-0.77361,0.00011,23.23497]
[1778706704841,34.81,79418.52,0.0,-0.77264,0.00011,23.29368]
[1778706708868,34.81,79408.61,0.0,-0.77376,0.00011,23.22591]
[1778706709876,34.81,79413.85,0.0,-0.77318,0.00011,23.26137]
[1778706714911,34.81,79413.35,0.0,-0.77324,0.00011,23.25744]
[1778706719946,34.8,79412.33,0.0,-0.77336,0.00011,23.25008]
[1778706724981,34.8,79412.56,0.0,-0.77335,0.00011,23.25127]
[1778706730017,34.8,79411.53,0.0,-0.77347,0.00011,23.24396]
[1778706735051,34.8,79410.6,0.0,-0.77357,0.00011,23.23741]
[1778706740086,34.8,79410.2,0.0,-0.77362,0.00011,23.23449]
[1778706745122,34.8,79409.82,0.0,-0.77367,0.00011,23.23173]
[1778706750162,34.8,79416.56,0.0,-0.77292,0.00011,23.27732]
[1778706751267,34.8,79421.79,0.0,-0.77235,0.00011,23.30903]
[1778706754187,34.8,79427.63,0.0,-0.77169,0.00011,23.34859]
[1778706756201,34.8,79430.37,0.0,-0.77139,0.00011,23.36705]
[1778706761337,34.8,79418.38,0.0,-0.77273,0.00011,23.28615]
[1778706763250,34.8,79411.03,0.0,-0.77356,0.00011,23.23606]
[1778706764257,34.8,79410.69,0.0,-0.7736,0.00011,23.23372]
[1778706769291,34.8,79411.44,0.0,-0.77351,0.00011,23.23924]
[1778706772313,34.8,79413.67,0.0,-0.77325,0.00011,23.25461]
[1778706775335,34.8,79414.02,0.0,-0.77321,0.00011,23.2572]
[1778706780369,34.8,79413.56,0.0,-0.77326,0.00011,23.25439]
[1778706785404,34.8,79414.1,0.0,-0.77319,0.00011,23.25826]
[1778706790439,34.8,79417.25,0.0,-0.77284,0.00011,23.2797]
[1778706791446,34.8,79411.45,0.0,-0.77349,0.00011,23.2404]
[1778706793463,34.8,79410.77,0.0,-0.77356,0.00011,23.23591]
[1778706798495,34.81,79409.8,0.0,-0.77366,0.00011,23.22966]
[1778706804537,34.81,79409.81,0.0,-0.77366,0.00011,23.23011]
[1778706809572,34.81,79408.58,0.0,-0.77379,0.00011,23.22206]
[1778706814607,34.81,79403.44,0.0,-0.77438,0.00011,23.18375]
[1778706819642,34.81,79402.94,0.0,-0.77443,0.00011,23.18077]
[1778706825684,34.81,79404.71,0.0,-0.77423,0.00011,23.19319]
[1778706827699,34.81,79411.09,0.0,-0.77351,0.00011,23.23659]
[1778706828706,34.81,79421.57,0.0,-0.77233,0.00011,23.30759]
[1778706829713,34.81,79420.79,0.0,-0.77242,0.00011,23.30223]
[1778706834747,34.81,79422.8,0.0,-0.77221,0.00011,23.31542]
[1778706840789,34.81,79421.79,0.0,-0.77233,0.00011,23.30804]
[1778706841898,34.81,79412.77,0.0,-0.77334,0.00011,23.24676]
[1778706845824,34.81,79411.87,0.0,-0.77345,0.00011,23.2406]
[1778706851967,34.81,79407.94,0.0,-0.77388,0.00011,23.21399]
[1778706857911,34.81,79406.97,0.0,-0.77399,0.00011,23.20748]
[1778706862943,34.81,79411.67,0.0,-0.77346,0.00011,23.2394]
[1778706867979,34.81,79411.04,0.0,-0.77354,0.00011,23.23502]
[1778706873014,34.81,79414.5,0.0,-0.77317,0.00011,23.25468]
[1778706878050,34.81,79412.61,0.0,-0.77339,0.00011,23.24181]
[1778706884091,34.81,79411.76,0.0,-0.77348,0.00011,23.23615]
[1778706889126,34.81,79410.15,0.0,-0.77366,0.00011,23.2254]
[1778706894161,34.81,79410.38,0.0,-0.77363,0.00011,23.22725]
[1778706899197,34.81,79409.94,0.0,-0.77367,0.00011,23.22457]
[1778706901210,34.81,79417.78,0.0,-0.77279,0.00011,23.27808]
[1778706902324,34.81,79409.07,0.0,-0.77376,0.00011,23.21917]
[1778706904233,34.81,79409.5,0.0,-0.77371,0.00011,23.22246]
[1778706910275,34.81,79408.1,0.0,-0.77384,0.00011,23.21419]
[1778706917322,34.82,79403.86,0.0,-0.77429,0.00011,23.18676]
[1778706922465,34.82,79405.38,0.0,-0.77411,0.00011,23.19774]
[1778706928401,34.82,79406.04,0.0,-0.77403,0.00011,23.20244]
[1778706933436,34.82,79408.29,0.0,-0.7738,0.00011,23.21407]
[1778706939480,34.82,79411.16,0.0,-0.77348,0.00011,23.23352]
[1778706944516,34.82,79412.68,0.0,-0.77331,0.00011,23.24373]
[1778706946530,34.82,79403.32,0.0,-0.77436,0.00011,23.18018]
[1778706947536,34.82,79401.63,0.0,-0.77455,0.00011,23.16876]
[1778706948543,34.82,79393.69,0.0,-0.77544,0.00011,23.11485]
[1778706949550,34.82,79391.16,0.0,-0.77572,0.00011,23.09777]
[1778706954585,34.82,79390.02,0.0,-0.77583,0.00011,23.09078]
[1778706957607,34.82,79398.98,0.0,-0.77482,0.00011,23.15216]
[1778706959621,34.82,79403.81,0.0,-0.77428,0.00011,23.18515]
[1778706964657,34.82,79408.63,0.0,-0.77373,0.00011,23.21823]
[1778706965664,34.82,79415.91,0.0,-0.77292,0.00011,23.26763]
[1778706966675,34.82,79415.38,0.0,-0.77298,0.00011,23.26405]
[1778706967682,34.82,79407.23,0.0,-0.77389,0.00011,23.20882]
[1778706968689,34.83,79404.81,0.0,-0.77416,0.00011,23.19247]
[1778706975739,34.83,79406.59,0.0,-0.77395,0.00011,23.20529]
[1778706980775,34.83,79405.29,0.0,-0.77408,0.00011,23.19707]
[1778706985809,34.83,79404.32,0.0,-0.77418,0.00011,23.19121]
[1778706989838,34.83,79398.55,0.0,-0.77481,0.00011,23.15263]
[1778706994871,34.83,79398.15,0.0,-0.77486,0.00011,23.14716]
[1778706999906,34.84,79398.57,0.0,-0.7748,0.00011,23.15093]
[1778707004942,34.84,79398.8,0.0,-0.77476,0.00011,23.15335]
[1778707009977,34.84,79397.67,0.0,-0.77487,0.00011,23.14646]
[1778707015013,34.84,79397.38,0.0,-0.77489,0.00011,23.14524]
[1778707020048,34.84,79402.78,0.0,-0.77428,0.00011,23.18256]
[1778707023165,34.85,79397.54,0.0,-0.77486,0.00011,23.14735]
[1778707029110,34.85,79393.13,0.0,-0.77534,0.00011,23.11783]
[1778707031124,34.85,79386.07,0.0,-0.77613,0.00011,23.06968]
[1778707036160,34.85,79383.17,0.0,-0.77645,0.00011,23.04984]
[1778707041195,34.85,79385.86,0.0,-0.77616,0.00011,23.0681]
[1778707046230,34.85,79385.07,0.0,-0.77625,0.00011,23.06257]
[1778707051264,34.85,79383.9,0.0,-0.7764,0.00011,23.05083]
[1778707056300,34.85,79384.69,0.0,-0.77631,0.00011,23.05626]
[1778707059322,34.85,79391.17,0.0,-0.77559,0.00011,23.10048]
[1778707060329,34.85,79398.26,0.0,-0.7748,0.00011,23.14874]
[1778707061336,34.85,79400.78,0.0,-0.77452,0.00011,23.16587]
[1778707066372,34.85,79398.86,0.0,-0.77473,0.00011,23.15285]
[1778707069392,34.85,79389.13,0.0,-0.77581,0.00011,23.08674]
[1778707070399,34.85,79385.9,0.0,-0.77617,0.00011,23.06482]
[1778707075434,34.85,79387.72,0.0,-0.77596,0.00011,23.07767]
[1778707080470,34.85,79383.49,0.0,-0.77643,0.00011,23.04892]
[1778707083587,34.85,79391.94,0.0,-0.77549,0.00011,23.10652]
[1778707084498,34.85,79391.94,0.0,-0.77549,0.00011,23.10659]
[1778707089545,34.85,79393.57,0.0,-0.7753,0.00011,23.11784]
[1778707094579,34.85,79393.8,0.0,-0.77528,0.00011,23.11958]
[1778707100624,34.85,79391.78,0.0,-0.77549,0.00011,23.10623]
[1778707105662,34.85,79395.06,0.0,-0.77512,0.00011,23.12888]
[1778707110695,34.85,79395.0,0.0,-0.77512,0.00011,23.12876]
[1778707115731,34.85,79395.09,0.0,-0.77513,0.00011,23.12596]
[1778707120765,34.85,79394.83,0.0,-0.77516,0.00011,23.12453]
[1778707125800,34.85,79397.29,0.0,-0.77488,0.00011,23.14154]
[1778707130836,34.85,79396.89,0.0,-0.77492,0.00011,23.13907]
[1778707135871,34.85,79396.24,0.0,-0.77498,0.00011,23.13493]
[1778707142919,34.86,79397.34,0.0,-0.77486,0.00011,23.14271]
[1778707147953,34.86,79397.05,0.0,-0.77489,0.00011,23.14096]
[1778707151982,34.86,79386.11,0.0,-0.7761,0.00011,23.06684]
[1778707152989,34.86,79384.32,0.0,-0.7763,0.00011,23.05465]
[1778707158031,34.86,79381.46,0.0,-0.77662,0.00011,23.0353]
[1778707163065,34.86,79383.09,0.0,-0.77643,0.00011,23.04647]
[1778707168100,34.86,79383.1,0.0,-0.77643,0.00011,23.0466]
[1778707170114,34.86,79389.95,0.0,-0.77567,0.00011,23.0932]
[1778707171121,34.86,79397.12,0.0,-0.77489,0.00011,23.13814]
[1778707172128,34.86,79396.15,0.0,-0.775,0.00011,23.13144]
[1778707179177,34.86,79399.57,0.0,-0.77462,0.00011,23.15458]
[1778707184290,34.86,79400.39,0.0,-0.77453,0.00011,23.16012]
[1778707193275,34.86,79401.15,0.0,-0.77445,0.00011,23.16521]
[1778707198313,34.86,79403.51,0.0,-0.77419,0.00011,23.18119]
[1778707203347,34.86,79405.3,0.0,-0.77399,0.00011,23.19325]
[1778707208383,34.86,79412.39,0.0,-0.7732,0.00011,23.24105]
[1778707212412,34.86,79406.3,0.0,-0.77388,0.00011,23.19951]
[1778707219461,34.85,79405.88,0.0,-0.77393,0.00011,23.19647]
[1778707224571,34.85,79403.56,0.0,-0.7742,0.00011,23.18062]
[1778707234641,34.85,79404.45,0.0,-0.77412,0.00011,23.18271]
[1778707240611,34.85,79402.87,0.0,-0.7743,0.00011,23.17184]
[1778707247657,34.85,79401.39,0.0,-0.77447,0.00011,23.16166]
[1778707252695,34.85,79401.65,0.0,-0.77444,0.00011,23.16334]
[1778707260750,34.85,79402.07,0.0,-0.7744,0.00011,23.16604]
[1778707264853,34.85,79391.87,0.0,-0.77554,0.00011,23.0967]
[1778707265788,34.85,79391.87,0.0,-0.77554,0.00011,23.09676]
[1778707270819,34.85,79388.02,0.0,-0.77596,0.00011,23.07089]
[1778707275855,34.85,79386.86,0.0,-0.77608,0.00011,23.0633]
[1778707280891,34.85,79390.11,0.0,-0.77572,0.00011,23.08559]
[1778707284921,34.85,79395.21,0.0,-0.77515,0.00011,23.12023]
[1778707289956,34.85,79397.17,0.0,-0.77493,0.00011,23.13349]
[1778707294990,34.85,79392.47,0.0,-0.77548,0.00011,23.09793]
[1778707301032,34.86,79395.76,0.0,-0.77511,0.00011,23.12055]
[1778707302040,34.86,79388.81,0.0,-0.77588,0.00011,23.07334]
[1778707304054,34.86,79387.05,0.0,-0.77608,0.00011,23.06138]
[1778707309089,34.85,79385.44,0.0,-0.77626,0.00011,23.05033]
[1778707314126,34.86,79384.16,0.0,-0.7764,0.00011,23.04169]
[1778707319160,34.86,79380.29,0.0,-0.77683,0.00011,23.01552]
[1778707325279,34.86,79378.83,0.0,-0.77699,0.00011,23.00545]
[1778707330237,34.85,79384.81,0.0,-0.77633,0.00011,23.04606]
[1778707335349,34.85,79387.31,0.0,-0.77605,0.00011,23.0629]
[1778707341314,34.85,79391.13,0.0,-0.77563,0.00011,23.08868]
[1778707344339,34.85,79396.61,0.0,-0.77502,0.00011,23.12579]
[1778707345419,34.85,79403.62,0.0,-0.77424,0.00011,23.17322]
[1778707351385,34.85,79405.68,0.0,-0.77405,0.00011,23.18296]
[1778707356420,34.85,79404.12,0.0,-0.77423,0.00011,23.17198]
[1778707361455,34.85,79410.9,0.0,-0.77347,0.00011,23.21773]
[1778707366490,34.85,79415.14,0.0,-0.773,0.00011,23.2462]
[1778707371525,34.85,79418.9,0.0,-0.77258,0.00011,23.27146]
[1778707376560,34.85,79420.13,0.0,-0.77245,0.00011,23.27966]
[1778707381595,34.85,79423.08,0.0,-0.77212,0.00011,23.29952]
[1778707386630,34.85,79421.33,0.0,-0.77231,0.00011,23.2877]
[1778707391666,34.85,79423.45,0.0,-0.77207,0.00011,23.30216]
[1778707396701,34.85,79423.66,0.0,-0.77205,0.00011,23.30372]
[1778707401736,34.85,79426.28,0.0,-0.77175,0.00011,23.32161]
[1778707407779,34.85,79426.84,0.0,-0.77168,0.00011,23.32559]
[1778707412814,34.85,79425.83,0.0,-0.77182,0.00011,23.31523]
[1778707417849,34.85,79422.5,0.0,-0.77219,0.00011,23.29293]
[1778707422885,34.85,79419.95,0.0,-0.77247,0.00011,23.2759]
[1778707427921,34.85,79421.06,0.0,-0.77234,0.00011,23.28357]
[1778707432955,34.85,79421.61,0.0,-0.77228,0.00011,23.28745]
[1778707434971,34.85,79415.3,0.0,-0.77298,0.00011,23.2448]
[1778707440009,34.85,79413.12,0.0,-0.77323,0.00011,23.23003]
[1778707445040,34.85,79407.07,0.0,-0.77391,0.00011,23.18897]
[1778707448062,34.85,79401.12,0.0,-0.77457,0.00011,23.14865]
[1778707452090,34.85,79396.01,0.0,-0.77514,0.00011,23.11405]
[1778707457125,34.85,79391.77,0.0,-0.77561,0.00011,23.0856]
[1778707462160,34.86,79387.42,0.0,-0.77609,0.00011,23.05638]
[1778707467197,34.86,79384.57,0.0,-0.7764,0.00011,23.03728]
[1778707472230,34.86,79382.8,0.0,-0.77662,0.00011,23.02133]
[1778707477266,34.86,79380.62,0.0,-0.77686,0.00011,23.00664]
[1778707483309,34.86,79378.69,0.0,-0.77707,0.00011,22.99365]
[1778707486400,34.86,79373.21,0.0,-0.77768,0.00011,22.9561]
[1778707495392,34.85,79371.11,0.0,-0.77793,0.00011,22.94105]
[1778707500430,34.85,79373.4,0.0,-0.77768,0.00011,22.95666]
[1778707503450,34.85,79366.84,0.0,-0.7784,0.00011,22.91186]
[1778707504457,34.85,79364.46,0.0,-0.77867,0.00011,22.89553]
[1778707508485,34.85,79371.74,0.0,-0.77787,0.00011,22.94496]
[1778707509492,34.85,79371.85,0.0,-0.77786,0.00011,22.94567]
[1778707512513,34.85,79379.03,0.0,-0.77706,0.00011,22.99452]
[1778707513521,34.85,79381.93,0.0,-0.77674,0.00011,23.01425]
[1778707519562,34.85,79386.77,0.0,-0.7762,0.00011,23.04699]
[1778707523593,34.85,79397.23,0.0,-0.77504,0.00011,23.11794]
[1778707528625,34.85,79400.76,0.0,-0.77465,0.00011,23.14162]
[1778707533660,34.85,79403.42,0.0,-0.77438,0.00011,23.15567]
[1778707538695,34.85,79403.68,0.0,-0.77436,0.00011,23.15717]
[1778707543730,34.85,79403.78,0.0,-0.77436,0.00011,23.15691]
[1778707550779,34.84,79401.73,0.0,-0.77461,0.00011,23.14187]
[1778707555814,34.84,79400.72,0.0,-0.77474,0.00011,23.13433]
[1778707556893,34.84,79405.75,0.0,-0.77418,0.00011,23.16835]
[1778707562863,34.84,79407.65,0.0,-0.77398,0.00011,23.18035]
[1778707567898,34.84,79409.71,0.0,-0.77376,0.00011,23.19363]
[1778707572939,34.84,79410.76,0.0,-0.77365,0.00011,23.20013]
[1778707577973,34.84,79411.88,0.0,-0.77354,0.00011,23.20715]
[1778707583009,34.83,79412.86,0.0,-0.77344,0.00011,23.21329]
[1778707587105,34.83,79422.48,0.0,-0.77236,0.00011,23.27817]
[1778707589051,34.83,79421.3,0.0,-0.77249,0.00011,23.27013]
[1778707594085,34.83,79426.72,0.0,-0.77191,0.00011,23.30283]
[1778707599120,34.83,79427.51,0.0,-0.77183,0.00011,23.30771]
[1778707604155,34.83,79428.24,0.0,-0.77176,0.00011,23.31213]
[1778707609191,34.83,79426.91,0.0,-0.77192,0.00011,23.30262]
[1778707617314,34.83,79431.2,0.0,-0.77145,0.00011,23.33069]
[1778707623288,34.82,79431.76,0.0,-0.7714,0.00011,23.33372]
[1778707625302,34.82,79425.92,0.0,-0.77206,0.00011,23.29402]
[1778707630336,34.82,79424.34,0.0,-0.77225,0.00011,23.28295]
[1778707635373,34.82,79423.51,0.0,-0.77235,0.00011,23.27692]
[1778707640408,34.82,79427.17,0.0,-0.77194,0.00011,23.30116]
[1778707645443,34.82,79428.45,0.0,-0.77181,0.00011,23.30924]
[1778707650479,34.82,79425.31,0.0,-0.77217,0.00011,23.28745]
[1778707655516,34.82,79420.88,0.0,-0.7727,0.00011,23.25321]
[1778707660550,34.81,79411.01,0.0,-0.77382,0.00011,23.18579]
[1778707661557,34.81,79406.49,0.0,-0.77433,0.00011,23.15507]
[1778707663571,34.81,79402.2,0.0,-0.77481,0.00011,23.12592]
[1778707665585,34.81,79396.35,0.0,-0.77546,0.00011,23.08614]
[1778707671628,34.81,79393.93,0.0,-0.77573,0.00011,23.06975]
[1778707677741,34.82,79390.05,0.0,-0.77615,0.00011,23.04396]
[1778707683725,34.82,79387.12,0.0,-0.77647,0.00011,23.02448]
[1778707688760,34.82,79385.0,0.0,-0.7767,0.00011,23.01056]
[1778707693795,34.82,79383.6,0.0,-0.77684,0.00011,23.0017]
[1778707700847,34.82,79382.78,0.0,-0.77692,0.00011,22.99695]
[1778707706947,34.82,79378.41,0.0,-0.77739,0.00011,22.96801]
[1778707712931,34.83,79378.11,0.0,-0.77743,0.00011,22.96312]
[1778707721994,34.83,79377.94,0.0,-0.77743,0.00011,22.96329]
[1778707727088,34.83,79377.62,0.0,-0.77745,0.00011,22.96185]
[1778707733072,34.83,79377.4,0.0,-0.77746,0.00011,22.96125]
[1778707738107,34.84,79376.87,0.0,-0.77751,0.00011,22.95841]
[1778707743142,34.84,79378.76,0.0,-0.77729,0.00011,22.97145]
[1778707748177,34.84,79379.67,0.0,-0.77719,0.00011,22.97788]
[1778707754219,34.84,79383.15,0.0,-0.7768,0.00011,23.002]
[1778707756233,34.84,79391.38,0.0,-0.77587,0.00011,23.05831]
[1778707758247,34.84,79394.99,0.0,-0.77547,0.00011,23.08313]
[1778707763282,34.84,79400.09,0.0,-0.77489,0.00011,23.11826]
[1778707768317,34.84,79400.02,0.0,-0.77489,0.00011,23.11819]
[1778707773353,34.84,79401.97,0.0,-0.77469,0.00011,23.12815]
[1778707780402,34.84,79404.98,0.0,-0.77434,0.00011,23.14913]
[1778707787508,34.85,79404.63,0.0,-0.77437,0.00011,23.14732]
[1778707793493,34.85,79405.36,0.0,-0.77428,0.00011,23.15272]
[1778707798528,34.85,79405.04,0.0,-0.77431,0.00011,23.15083]
[1778707803562,34.85,79404.82,0.0,-0.77433,0.00011,23.14959]
[1778707808599,34.85,79405.51,0.0,-0.77425,0.00011,23.15458]
[1778707817718,34.85,79404.8,0.0,-0.77432,0.00011,23.15038]
[1778707823707,34.85,79404.93,0.0,-0.7743,0.00011,23.15174]
[1778707828738,34.85,79405.28,0.0,-0.77425,0.00011,23.15455]
[1778707833773,34.85,79406.99,0.0,-0.77408,0.00011,23.16286]
[1778707838808,34.85,79407.96,0.0,-0.77396,0.00011,23.16978]
[1778707843843,34.86,79408.23,0.0,-0.77393,0.00011,23.17188]
[1778707848878,34.86,79410.52,0.0,-0.77367,0.00011,23.18763]
[1778707853913,34.86,79409.66,0.0,-0.77376,0.00011,23.18194]
[1778707856935,34.86,79418.07,0.0,-0.77282,0.00011,23.23897]
[1778707857998,34.86,79418.45,0.0,-0.77277,0.00011,23.24149]
[1778707863984,34.86,79421.24,0.0,-0.77247,0.00011,23.26002]
[1778707869025,34.85,79423.8,0.0,-0.77218,0.00011,23.27697]
[1778707876069,34.85,79425.56,0.0,-0.772,0.00011,23.28792]
[1778707881104,34.85,79426.65,0.0,-0.77189,0.00011,23.29459]
[1778707886139,34.85,79427.96,0.0,-0.77176,0.00011,23.30267]
[1778707891173,34.85,79428.48,0.0,-0.77174,0.00011,23.30165]
[1778707896209,34.84,79428.94,0.0,-0.7717,0.00011,23.30392]
[1778707901245,34.84,79430.58,0.0,-0.77153,0.00011,23.31411]
[1778707906278,34.84,79428.22,0.0,-0.77181,0.00011,23.29725]
[1778707911314,34.84,79424.77,0.0,-0.77222,0.00011,23.27298]
[1778707916349,34.83,79421.73,0.0,-0.77258,0.00011,23.25144]
[1778707924405,34.83,79420.33,0.0,-0.77276,0.00011,23.24038]
[1778707929440,34.83,79415.96,0.0,-0.77327,0.00011,23.20978]
[1778707935486,34.83,79414.2,0.0,-0.77349,0.00011,23.19664]
[1778707940521,34.82,79419.69,0.0,-0.77289,0.00011,23.23272]
[1778707945556,34.82,79422.38,0.0,-0.77261,0.00011,23.24974]
[1778707950592,34.82,79423.59,0.0,-0.77249,0.00011,23.25677]
[1778707955627,34.81,79426.33,0.0,-0.77223,0.00011,23.27048]
[1778707961669,34.81,79430.76,0.0,-0.77175,0.00011,23.29909]
[1778707966705,34.81,79430.63,0.0,-0.77179,0.00011,23.29702]
[1778707971739,34.8,79429.2,0.0,-0.77197,0.00011,23.2862]
[1778707976774,34.8,79427.57,0.0,-0.77217,0.00011,23.27407]
[1778707981812,34.8,79427.08,0.0,-0.77225,0.00011,23.26967]
[1778707988913,34.79,79425.44,0.0,-0.77246,0.00011,23.25711]
[1778707994902,34.79,79425.24,0.0,-0.7725,0.00011,23.25455]
[1778707999937,34.79,79424.31,0.0,-0.77262,0.00011,23.24727]
[1778708009053,34.78,79423.33,0.0,-0.77276,0.00011,23.23893]
[1778708012022,34.78,79423.17,0.0,-0.77281,0.00011,23.23357]
[1778708019123,34.78,79423.25,0.0,-0.77283,0.00011,23.23267]
[1778708025117,34.78,79422.21,0.0,-0.77296,0.00011,23.22456]
[1778708028135,34.78,79416.56,0.0,-0.77361,0.00011,23.18572]
[1778708030149,34.77,79412.95,0.0,-0.77402,0.00011,23.16097]
[1778708035185,34.77,79412.09,0.0,-0.77412,0.00011,23.15462]
[1778708040221,34.77,79413.36,0.0,-0.77399,0.00011,23.16273]
[1778708045255,34.77,79414.47,0.0,-0.77387,0.00011,23.1697]
[1778708050293,34.77,79414.05,0.0,-0.77393,0.00011,23.16626]
[1778708055340,34.77,79410.71,0.0,-0.77431,0.00011,23.14313]
[1778708058349,34.77,79403.96,0.0,-0.77507,0.00011,23.09701]
[1778708059403,34.77,79398.83,0.0,-0.77565,0.00011,23.06204]
[1778708061375,34.77,79398.24,0.0,-0.77571,0.00011,23.05807]
[1778708066404,34.77,79397.27,0.0,-0.77582,0.00011,23.05163]
[1778708071440,34.77,79399.7,0.0,-0.77557,0.00011,23.06439]
[1778708076481,34.77,79397.62,0.0,-0.7758,0.00011,23.0502]
[1778708081510,34.77,79397.88,0.0,-0.77578,0.00011,23.05194]
[1778708083524,34.77,79404.02,0.0,-0.77509,0.00011,23.09379]
[1778708084532,34.77,79410.0,0.0,-0.77442,0.00011,23.13447]
[1778708086545,34.77,79413.99,0.0,-0.77397,0.00011,23.16166]
[1778708091581,34.77,79419.44,0.0,-0.77336,0.00011,23.19865]
[1778708096616,34.77,79424.94,0.0,-0.77274,0.00011,23.23589]
[1778708101651,34.77,79427.81,0.0,-0.77242,0.00011,23.25526]
[1778708102657,34.77,79441.01,0.0,-0.77093,0.00011,23.34478]
[1778708103665,34.77,79443.44,0.0,-0.77065,0.00011,23.36127]
[1778708106687,34.77,79446.06,0.0,-0.77035,0.00011,23.37908]
[1778708111722,34.77,79445.71,0.0,-0.77039,0.00011,23.37678]
[1778708116757,34.77,79447.34,0.0,-0.77021,0.00011,23.3877]
[1778708121792,34.77,79449.42,0.0,-0.76998,0.00011,23.40127]
[1778708126828,34.77,79450.76,0.0,-0.76984,0.00011,23.40966]
[1778708132869,34.76,79450.57,0.0,-0.7699,0.00011,23.40384]
[1778708137905,34.76,79448.29,0.0,-0.77017,0.00011,23.38786]
[1778708142938,34.76,79450.57,0.0,-0.76992,0.00011,23.40272]
[1778708147975,34.76,79452.61,0.0,-0.76969,0.00011,23.416]
[1778708153009,34.76,79453.48,0.0,-0.7696,0.00011,23.42142]
[1778708158043,34.76,79455.98,0.0,-0.76933,0.00011,23.43786]
[1778708163079,34.76,79455.54,0.0,-0.76938,0.00011,23.4345]
[1778708168114,34.76,79456.65,0.0,-0.76926,0.00011,23.44165]
[1778708173150,34.75,79454.51,0.0,-0.76951,0.00011,23.42691]
[1778708178186,34.75,79449.7,0.0,-0.77006,0.00011,23.39432]
[1778708182211,34.75,79443.46,0.0,-0.77077,0.00011,23.35193]
[1778708187247,34.75,79438.77,0.0,-0.77131,0.00011,23.3197]
[1778708192282,34.75,79435.7,0.0,-0.77169,0.00011,23.29476]
[1778708197317,34.75,79433.82,0.0,-0.77191,0.00011,23.28163]
[1778708202352,34.75,79430.9,0.0,-0.77224,0.00011,23.26151]
[1778708207389,34.75,79434.32,0.0,-0.77186,0.00011,23.28434]
[1778708213429,34.75,79432.38,0.0,-0.77209,0.00011,23.27059]
[1778708218465,34.75,79433.52,0.0,-0.77197,0.00011,23.27774]
[1778708223499,34.74,79431.67,0.0,-0.7722,0.00011,23.26453]
[1778708228534,34.74,79435.07,0.0,-0.77182,0.00011,23.28689]
[1778708230608,34.74,79441.16,0.0,-0.77114,0.00011,23.32777]
[1778708236590,34.74,79445.65,0.0,-0.77065,0.00011,23.35699]
[1778708241629,34.74,79448.44,0.0,-0.77035,0.00011,23.37494]
[1778708247667,34.73,79450.93,0.0,-0.77009,0.00011,23.39069]
[1778708252702,34.73,79456.02,0.0,-0.76955,0.00011,23.42047]
[1778708257737,34.73,79457.26,0.0,-0.76943,0.00011,23.42785]
[1778708262771,34.73,79459.25,0.0,-0.76922,0.00011,23.44022]
[1778708264788,34.72,79464.86,0.0,-0.76859,0.00011,23.47759]
[1778708266801,34.72,79468.32,0.0,-0.7682,0.00011,23.50058]
[1778708271835,34.72,79468.46,0.0,-0.76819,0.00011,23.50092]
[1778708276871,34.72,79471.86,0.0,-0.76782,0.00011,23.52331]
[1778708280959,34.72,79461.84,0.0,-0.76898,0.00011,23.45476]
[1778708282914,34.72,79451.36,0.0,-0.77018,0.00011,23.38349]
[1778708283921,34.72,79451.98,0.0,-0.77011,0.00011,23.38753]
[1778708288956,34.71,79451.76,0.0,-0.77015,0.00011,23.38532]
[1778708293991,34.71,79451.82,0.0,-0.77015,0.00011,23.385]
[1778708298019,34.71,79457.44,0.0,-0.76952,0.00011,23.42236]
[1778708303054,34.71,79461.03,0.0,-0.76913,0.00011,23.44569]
[1778708305068,34.71,79466.96,0.0,-0.76846,0.00011,23.48525]
[1778708311176,34.7,79467.42,0.0,-0.76846,0.00011,23.48321]
[1778708317153,34.7,79465.67,0.0,-0.76867,0.00011,23.47069]
[1778708322187,34.7,79461.58,0.0,-0.76916,0.00011,23.44203]
[1778708327223,34.7,79457.93,0.0,-0.76959,0.00011,23.41641]
[1778708332257,34.69,79457.45,0.0,-0.76966,0.00011,23.41226]
[1778708338299,34.69,79458.29,0.0,-0.76958,0.00011,23.41683]
[1778708343333,34.69,79460.06,0.0,-0.7694,0.00011,23.4278]
[1778708347362,34.69,79465.35,0.0,-0.76881,0.00011,23.46262]
[1778708352397,34.68,79465.77,0.0,-0.76878,0.00011,23.46444]
[1778708357433,34.68,79464.4,0.0,-0.76896,0.00011,23.45434]
[1778708362467,34.68,79463.0,0.0,-0.76913,0.00011,23.44389]
[1778708367504,34.68,79460.24,0.0,-0.76946,0.00011,23.42445]
[1778708372537,34.67,79460.79,0.0,-0.76944,0.00011,23.42367]
[1778708377572,34.67,79460.36,0.0,-0.7695,0.00011,23.41999]
[1778708382607,34.67,79459.78,0.0,-0.76958,0.00011,23.41531]
[1778708391736,34.67,79460.15,0.0,-0.76956,0.00011,23.41642]
[1778708397712,34.66,79459.11,0.0,-0.76969,0.00011,23.40847]
[1778708401814,34.66,79465.46,0.0,-0.76898,0.00011,23.45077]
[1778708406776,34.66,79468.64,0.0,-0.76864,0.00011,23.47082]
[1778708411882,34.65,79466.61,0.0,-0.7689,0.00011,23.45557]
[1778708417853,34.65,79467.4,0.0,-0.76884,0.00011,23.45915]
[1778708422888,34.65,79469.21,0.0,-0.76866,0.00011,23.4699]
[1778708428930,34.64,79468.55,0.0,-0.76877,0.00011,23.46364]
[1778708433965,34.64,79466.54,0.0,-0.76905,0.00011,23.44487]
[1778708434972,34.64,79459.35,0.0,-0.76987,0.00011,23.39594]
[1778708435982,34.64,79460.9,0.0,-0.7697,0.00011,23.4062]
[1778708441014,34.63,79461.23,0.0,-0.76968,0.00011,23.40724]
[1778708448064,34.63,79461.82,0.0,-0.76965,0.00011,23.40963]
[1778708451086,34.63,79456.62,0.0,-0.77025,0.00011,23.37375]
[1778708456122,34.63,79452.89,0.0,-0.77069,0.00011,23.34759]
[1778708462234,34.62,79451.88,0.0,-0.77082,0.00011,23.33995]
[1778708468205,34.62,79448.89,0.0,-0.77117,0.00011,23.31901]
[1778708469212,34.62,79457.33,0.0,-0.77021,0.00011,23.37616]
[1778708470219,34.62,79461.14,0.0,-0.76978,0.00011,23.40184]
[1778708471227,34.62,79467.23,0.0,-0.76909,0.00011,23.44289]
[1778708473241,34.62,79470.05,0.0,-0.76877,0.00011,23.46163]
[1778708478276,34.62,79468.75,0.0,-0.76893,0.00011,23.45227]
[1778708492446,34.61,79466.96,0.0,-0.76919,0.00011,23.43491]
[1778708497408,34.61,79473.37,0.0,-0.76846,0.00011,23.4776]
[1778708502516,34.61,79471.83,0.0,-0.76866,0.00011,23.46635]
[1778708507480,34.61,79466.75,0.0,-0.76925,0.00011,23.43114]
[1778708512586,34.61,79465.47,0.0,-0.76941,0.00011,23.42179]
[1778708518563,34.6,79465.38,0.0,-0.76943,0.00011,23.42042]
[1778708523592,34.6,79465.48,0.0,-0.76943,0.00011,23.42048]
[1778708532726,34.6,79465.53,0.0,-0.76945,0.00011,23.4195]
[1778708539707,34.6,79465.07,0.0,-0.76952,0.00011,23.41535]
[1778708544740,34.59,79464.91,0.0,-0.76955,0.00011,23.41348]
[1778708550782,34.59,79465.03,0.0,-0.76956,0.00011,23.41334]
[1778708555818,34.59,79467.94,0.0,-0.76926,0.00011,23.42845]
[1778708560854,34.59,79467.31,0.0,-0.76935,0.00011,23.42328]
[1778708565888,34.58,79466.65,0.0,-0.76944,0.00011,23.41789]
[1778708570923,34.58,79466.19,0.0,-0.76951,0.00011,23.41387]
[1778708578979,34.58,79465.98,0.0,-0.76956,0.00011,23.41101]
[1778708584016,34.58,79464.9,0.0,-0.7697,0.00011,23.40279]
[1778708589049,34.57,79464.98,0.0,-0.76971,0.00011,23.40244]
[1778708594083,34.57,79465.1,0.0,-0.76971,0.00011,23.40235]
[1778708599119,34.57,79464.35,0.0,-0.76981,0.00011,23.39637]
[1778708604155,34.57,79464.59,0.0,-0.7698,0.00011,23.39711]
[1778708606168,34.57,79469.7,0.0,-0.76922,0.00011,23.43137]
[1778708611204,34.56,79470.31,0.0,-0.76919,0.00011,23.43072]
[1778708616287,34.56,79474.7,0.0,-0.76871,0.00011,23.45939]
[1778708621322,34.56,79478.83,0.0,-0.76825,0.00011,23.48647]
[1778708626357,34.56,79481.48,0.0,-0.76796,0.00011,23.50402]
[1778708631393,34.56,79481.77,0.0,-0.76793,0.00011,23.50569]
[1778708636427,34.55,79479.13,0.0,-0.76824,0.00011,23.48712]
[1778708639448,34.55,79473.16,0.0,-0.76893,0.00011,23.44625]
[1778708644486,34.55,79470.35,0.0,-0.76927,0.00011,23.42665]
[1778708649521,34.55,79470.44,0.0,-0.76926,0.00011,23.42672]
[1778708654557,34.55,79470.86,0.0,-0.76923,0.00011,23.42901]
[1778708659591,34.55,79470.17,0.0,-0.76932,0.00011,23.42376]
[1778708664626,34.55,79465.47,0.0,-0.76986,0.00011,23.39138]
[1778708669661,34.55,79465.53,0.0,-0.76986,0.00011,23.3915]
[1778708674696,34.55,79463.46,0.0,-0.77012,0.00011,23.37351]
[1778708679733,34.55,79462.75,0.0,-0.7702,0.00011,23.36867]
[1778708684767,34.55,79467.06,0.0,-0.76971,0.00011,23.39797]
[1778708689801,34.55,79467.8,0.0,-0.76963,0.00011,23.40302]
[1778708695845,34.55,79468.47,0.0,-0.76955,0.00011,23.40758]
[1778708700881,34.55,79469.75,0.0,-0.7694,0.00011,23.41629]
[1778708705916,34.55,79471.16,0.0,-0.76924,0.00011,23.42583]
[1778708711958,34.54,79475.48,0.0,-0.76875,0.00011,23.45492]
[1778708719007,34.54,79475.04,0.0,-0.76881,0.00011,23.45166]
[1778708724060,34.54,79474.45,0.0,-0.76888,0.00011,23.44746]
[1778708729078,34.54,79474.47,0.0,-0.76888,0.00011,23.4474]
[1778708734130,34.54,79474.37,0.0,-0.76892,0.00011,23.44281]
[1778708741164,34.54,79474.41,0.0,-0.76892,0.00011,23.44282]
[1778708743176,34.54,79467.78,0.0,-0.76968,0.00011,23.39779]
[1778708745191,34.54,79465.31,0.0,-0.76996,0.00011,23.38105]
[1778708749218,34.54,79459.94,0.0,-0.77057,0.00011,23.34456]
[1778708754270,34.54,79448.63,0.0,-0.77186,0.00011,23.26745]
[1778708756270,34.54,79447.76,0.0,-0.77196,0.00011,23.26147]
[1778708761302,34.54,79444.17,0.0,-0.77237,0.00011,23.23695]
[1778708766337,34.54,79441.69,0.0,-0.77265,0.00011,23.21994]
[1778708771371,34.54,79441.52,0.0,-0.77268,0.00011,23.21865]
[1778708776418,34.54,79432.16,0.0,-0.77374,0.00011,23.15463]
[1778708777424,34.54,79403.16,0.0,-0.77701,0.00011,22.95578]
[1778708778429,34.54,79406.77,0.0,-0.7766,0.00011,22.98058]
[1778708783464,34.54,79424.71,0.0,-0.77459,0.00011,23.10313]
[1778708784487,34.54,79425.93,0.0,-0.77445,0.00011,23.11144]
[1778708789507,34.54,79430.25,0.0,-0.77397,0.00011,23.14061]
[1778708794557,34.54,79437.34,0.0,-0.7732,0.00011,23.18495]
[1778708799585,34.54,79438.18,0.0,-0.77311,0.00011,23.19018]
[1778708803605,34.53,79452.47,0.0,-0.7715,0.00011,23.28722]
[1778708804612,34.53,79454.17,0.0,-0.77131,0.00011,23.29859]
[1778708807641,34.53,79463.29,0.0,-0.77027,0.00011,23.36013]
[1778708808640,34.53,79464.09,0.0,-0.77019,0.00011,23.36539]
[1778708813675,34.53,79462.54,0.0,-0.77038,0.00011,23.35399]
[1778708818710,34.53,79460.75,0.0,-0.7706,0.00011,23.34097]
[1778708820724,34.53,79456.5,0.0,-0.77109,0.00011,23.31178]
[1778708822745,34.53,79448.55,0.0,-0.772,0.00011,23.25723]
[1778708824767,34.53,79445.84,0.0,-0.77231,0.00011,23.23845]
[1778708828779,34.52,79438.5,0.0,-0.77315,0.00011,23.18787]
[1778708834837,34.52,79439.06,0.0,-0.7731,0.00011,23.19128]
[1778708838852,34.52,79447.62,0.0,-0.77213,0.00011,23.24942]
[1778708841873,34.52,79448.14,0.0,-0.77208,0.00011,23.25256]
[1778708843886,34.52,79458.52,0.0,-0.7709,0.00011,23.32299]
[1778708844908,34.52,79465.06,0.0,-0.77016,0.00011,23.36734]
[1778708847915,34.52,79465.76,0.0,-0.77009,0.00011,23.37158]
[1778708852950,34.52,79470.05,0.0,-0.76964,0.00011,23.39584]
[1778708858992,34.51,79471.83,0.0,-0.76946,0.00011,23.40667]
[1778708864030,34.51,79472.02,0.0,-0.76946,0.00011,23.4068]
[1778708869063,34.51,79472.31,0.0,-0.76944,0.00011,23.40754]
[1778708874098,34.5,79471.47,0.0,-0.76956,0.00011,23.40061]
[1778708879135,34.5,79476.18,0.0,-0.76904,0.00011,23.43159]
[1778708883162,34.5,79483.43,0.0,-0.76822,0.00011,23.48007]
[1778708889204,34.5,79481.8,0.0,-0.76843,0.00011,23.46772]
[1778708895265,34.49,79479.83,0.0,-0.76868,0.00011,23.45309]
[1778708901287,34.49,79480.33,0.0,-0.76864,0.00011,23.45524]
[1778708906325,34.49,79479.56,0.0,-0.76875,0.00011,23.44901]
[1778708911358,34.48,79478.74,0.0,-0.76888,0.00011,23.43888]
[1778708916393,34.48,79477.31,0.0,-0.76906,0.00011,23.4285]
[1778708921428,34.48,79476.18,0.0,-0.7692,0.00011,23.42018]
[1778708925475,34.48,79481.67,0.0,-0.76858,0.00011,23.45703]
[1778708928477,34.48,79487.39,0.0,-0.76792,0.00011,23.49557]
[1778708933512,34.48,79488.19,0.0,-0.76784,0.00011,23.50045]
[1778708939558,34.48,79489.71,0.0,-0.76768,0.00012,23.51012]
[1778708944590,34.47,79489.27,0.0,-0.76774,0.00012,23.50635]
[1778708949629,34.47,79490.46,0.0,-0.76762,0.00012,23.51358]
[1778708954665,34.47,79484.27,0.0,-0.76835,0.00011,23.47086]
[1778708959700,34.47,79482.92,0.0,-0.76851,0.00011,23.46097]
[1778708964734,34.47,79484.39,0.0,-0.76836,0.00011,23.47028]
[1778708969769,34.46,79483.81,0.0,-0.76844,0.00011,23.46571]
[1778708974804,34.46,79478.93,0.0,-0.76903,0.00011,23.42831]
[1778708975811,34.46,79472.42,0.0,-0.76978,0.00011,23.38399]
[1778708977825,34.46,79466.81,0.0,-0.77042,0.00011,23.34576]
[1778708984881,34.46,79463.44,0.0,-0.77081,0.00011,23.32239]
[1778708989916,34.46,79465.27,0.0,-0.77061,0.00011,23.33451]
[1778708992938,34.46,79465.59,0.0,-0.77058,0.00011,23.33652]
[1778708994952,34.46,79464.99,0.0,-0.77065,0.00011,23.33232]
[1778708999988,34.46,79465.94,0.0,-0.77054,0.00011,23.33852]
[1778709006041,34.46,79467.87,0.0,-0.77033,0.00011,23.35129]
[1778709011065,34.46,79468.68,0.0,-0.77024,0.00011,23.35647]
[1778709016121,34.46,79478.02,0.0,-0.76918,0.00011,23.41969]
[1778709017110,34.46,79478.02,0.0,-0.76918,0.00011,23.41958]
[1778709022147,34.45,79480.92,0.0,-0.76886,0.00011,23.43851]
[1778709027179,34.45,79481.75,0.0,-0.76878,0.00011,23.44347]
[1778709029199,34.45,79489.19,0.0,-0.76793,0.00012,23.49369]
[1778709030200,34.45,79489.37,0.0,-0.76791,0.00012,23.49478]
[1778709035236,34.45,79487.32,0.0,-0.76818,0.00012,23.47654]
[1778709040271,34.45,79486.53,0.0,-0.76828,0.00011,23.47063]
[1778709045306,34.45,79484.85,0.0,-0.76848,0.00011,23.45864]
[1778709049334,34.45,79490.01,0.0,-0.7679,0.00012,23.49302]
[1778709054370,34.44,79489.37,0.0,-0.76799,0.00012,23.48769]
[1778709059405,34.44,79490.7,0.0,-0.76785,0.00012,23.496]
[1778709064440,34.44,79489.78,0.0,-0.76797,0.00012,23.48919]
[1778709066474,34.44,79495.54,0.0,-0.76731,0.00012,23.52798]
[1778709071496,34.44,79495.39,0.0,-0.76734,0.00012,23.52626]
[1778709076545,34.43,79495.17,0.0,-0.76738,0.00012,23.52398]
[1778709079552,34.43,79487.35,0.0,-0.76829,0.00012,23.47029]
[1778709080560,34.43,79480.47,0.0,-0.76908,0.00011,23.42337]
[1778709081567,34.43,79482.16,0.0,-0.76889,0.00011,23.4346]
[1778709086616,34.43,79487.33,0.0,-0.76832,0.00012,23.46833]
[1778709091637,34.43,79488.66,0.0,-0.76821,0.00012,23.47289]
[1778709096687,34.42,79490.45,0.0,-0.76802,0.00012,23.48415]
[1778709101706,34.42,79491.13,0.0,-0.76796,0.00012,23.48775]
[1778709106760,34.42,79492.57,0.0,-0.76781,0.00012,23.49647]
[1778709111775,34.42,79493.41,0.0,-0.76773,0.00012,23.50115]
[1778709116830,34.41,79492.47,0.0,-0.76786,0.00012,23.4937]
[1778709121846,34.41,79490.85,0.0,-0.76806,0.00012,23.48155]
[1778709126901,34.41,79488.41,0.0,-0.76837,0.00012,23.46379]
[1778709131917,34.4,79487.09,0.0,-0.76854,0.00012,23.45367]
[1778709136975,34.4,79485.55,0.0,-0.76873,0.00012,23.44216]
[1778709141987,34.4,79487.59,0.0,-0.76852,0.00012,23.45501]
[1778709147022,34.4,79491.09,0.0,-0.76813,0.00012,23.4778]
[1778709152059,34.39,79491.11,0.0,-0.76817,0.00012,23.47319]
[1778709157115,34.39,79491.1,0.0,-0.76819,0.00012,23.47216]
[1778709162127,34.39,79493.89,0.0,-0.76788,0.00012,23.49049]
[1778709167185,34.39,79499.94,0.0,-0.76719,0.00012,23.53106]
[1778709172199,34.39,79501.56,0.0,-0.76702,0.00012,23.54136]
[1778709177255,34.38,79501.01,0.0,-0.76709,0.00012,23.53696]
[1778709184284,34.38,79500.43,0.0,-0.76718,0.00012,23.53206]
[1778709189318,34.38,79501.3,0.0,-0.76709,0.00012,23.53736]
[1778709190331,34.38,79494.0,0.0,-0.76793,0.00012,23.48756]
[1778709191332,34.38,79491.7,0.0,-0.7682,0.00012,23.47173]
[1778709196367,34.38,79488.07,0.0,-0.76863,0.00012,23.44623]
[1778709201402,34.38,79484.32,0.0,-0.76908,0.00012,23.41995]
[1778709202410,34.37,79473.32,0.0,-0.77034,0.00011,23.34484]
[1778709203416,34.37,79468.82,0.0,-0.77086,0.00011,23.31398]
[1778709208451,34.37,79469.86,0.0,-0.77075,0.00011,23.32061]
[1778709213487,34.37,79469.69,0.0,-0.77081,0.00011,23.31514]
[1778709214493,34.37,79478.05,0.0,-0.76985,0.00011,23.37215]
[1778709215500,34.37,79482.58,0.0,-0.76933,0.00011,23.40291]
[1778709217542,34.37,79474.29,0.0,-0.77029,0.00011,23.34605]
[1778709218521,34.37,79474.29,0.0,-0.77029,0.00011,23.34598]
[1778709223556,34.37,79480.25,0.0,-0.76961,0.00011,23.38624]
[1778709227611,34.37,79485.3,0.0,-0.76904,0.00012,23.42018]
[1778709232619,34.37,79486.21,0.0,-0.76895,0.00012,23.42569]
[1778709237682,34.36,79487.59,0.0,-0.7688,0.00012,23.43438]
[1778709242695,34.36,79487.97,0.0,-0.76877,0.00012,23.43624]
[1778709247754,34.36,79489.8,0.0,-0.76857,0.00012,23.44798]
[1778709252764,34.36,79488.88,0.0,-0.76869,0.00012,23.4409]
[1778709257822,34.36,79488.81,0.0,-0.76871,0.00012,23.43955]
[1778709262834,34.35,79489.08,0.0,-0.7687,0.00012,23.44045]
[1778709267892,34.35,79488.95,0.0,-0.76873,0.00012,23.43857]
[1778709272904,34.35,79485.12,0.0,-0.76921,0.00012,23.40778]
[1778709277962,34.35,79484.81,0.0,-0.76926,0.00012,23.40491]
[1778709282974,34.35,79481.53,0.0,-0.76965,0.00012,23.38186]
[1778709288033,34.34,79477.58,0.0,-0.77012,0.00011,23.35434]
[1778709293044,34.34,79476.13,0.0,-0.77029,0.00011,23.34389]
[1778709298105,34.34,79477.51,0.0,-0.77015,0.00011,23.35269]
[1778709303114,34.34,79483.13,0.0,-0.76951,0.00012,23.39036]
[1778709307142,34.34,79483.79,0.0,-0.76945,0.00012,23.39408]
[1778709313184,34.33,79482.43,0.0,-0.76963,0.00012,23.38355]
[1778709318243,34.33,79477.74,0.0,-0.77019,0.00011,23.35047]
[1778709323255,34.33,79476.66,0.0,-0.77033,0.00011,23.34202]
[1778709328313,34.33,79475.48,0.0,-0.77048,0.00011,23.33287]
[1778709333325,34.32,79470.46,0.0,-0.7711,0.00011,23.29372]
[1778709338383,34.32,79454.65,0.0,-0.77293,0.00011,23.18449]
[1778709340375,34.32,79452.25,0.0,-0.77321,0.00011,23.16753]
[1778709343395,34.32,79448.06,0.0,-0.77369,0.00011,23.13826]
[1778709346417,34.32,79439.36,0.0,-0.77469,0.00011,23.07803]
[1778709347423,34.32,79433.04,0.0,-0.77541,0.00011,23.03442]
[1778709348454,34.32,79426.37,0.0,-0.77617,0.00011,22.98839]
[1778709350443,34.32,79421.26,0.0,-0.77674,0.00011,22.9532]
[1778709352458,34.32,79422.31,0.0,-0.77662,0.00011,22.96048]
[1778709357501,34.32,79421.62,0.0,-0.7767,0.00011,22.95574]
[1778709362532,34.32,79424.77,0.0,-0.77634,0.00011,22.9778]
[1778709367568,34.32,79425.29,0.0,-0.77628,0.00011,22.98173]
[1778709372602,34.32,79426.44,0.0,-0.77614,0.00011,22.99005]
[1778709375622,34.32,79419.4,0.0,-0.77694,0.00011,22.94127]
[1778709377637,34.32,79416.81,0.0,-0.77723,0.00011,22.92331]
[1778709378665,34.32,79411.21,0.0,-0.77787,0.00011,22.88454]
[1778709381665,34.32,79411.27,0.0,-0.77786,0.00011,22.88471]
[1778709384686,34.32,79402.0,0.0,-0.77891,0.00011,22.82033]
[1778709385693,34.32,79400.83,0.0,-0.77904,0.00011,22.81224]
[1778709390728,34.32,79402.05,0.0,-0.7789,0.00011,22.82094]
[1778709395763,34.32,79402.39,0.0,-0.77888,0.00011,22.81989]
[1778709397777,34.32,79409.13,0.0,-0.77812,0.00011,22.86676]
[1778709400798,34.32,79413.04,0.0,-0.77768,0.00011,22.89391]
[1778709406840,34.32,79417.01,0.0,-0.77723,0.00011,22.92114]
[1778709411874,34.32,79415.83,0.0,-0.77737,0.00011,22.91266]
[1778709416910,34.32,79415.46,0.0,-0.77742,0.00011,22.90972]
[1778709421945,34.32,79415.25,0.0,-0.77745,0.00011,22.9078]
[1778709426979,34.32,79413.71,0.0,-0.77763,0.00011,22.89664]
[1778709433040,34.31,79413.06,0.0,-0.77772,0.00011,22.8915]
[1778709439083,34.31,79412.91,0.0,-0.77774,0.00011,22.88979]
[1778709444117,34.31,79413.35,0.0,-0.7777,0.00011,22.89226]
[1778709449157,34.31,79412.93,0.0,-0.77776,0.00011,22.88872]
[1778709454187,34.31,79414.02,0.0,-0.77767,0.00011,22.8919]
[1778709459228,34.31,79412.18,0.0,-0.77789,0.00011,22.87851]
[1778709464261,34.3,79411.78,0.0,-0.77795,0.00011,22.8751]
[1778709469299,34.3,79411.1,0.0,-0.77804,0.00011,22.86975]
[1778709475335,34.3,79410.49,0.0,-0.77812,0.00011,22.86479]
[1778709480370,34.3,79410.2,0.0,-0.77816,0.00011,22.86217]
[1778709485406,34.3,79409.89,0.0,-0.77821,0.00011,22.85942]
[1778709490440,34.3,79409.44,0.0,-0.77827,0.00011,22.85569]
[1778709492454,34.3,79401.2,0.0,-0.7792,0.00011,22.79828]
[1778709494467,34.3,79399.34,0.0,-0.77941,0.00011,22.78523]
[1778709499513,34.3,79397.63,0.0,-0.77961,0.00011,22.77315]
[1778709506552,34.3,79396.19,0.0,-0.77977,0.00011,22.76298]
[1778709511587,34.3,79398.21,0.0,-0.77957,0.00011,22.77332]
[1778709516622,34.3,79400.48,0.0,-0.77931,0.00011,22.78928]
[1778709521657,34.3,79401.39,0.0,-0.7792,0.00011,22.79598]
[1778709526693,34.3,79392.96,0.0,-0.78014,0.00011,22.73769]
[1778709529731,34.3,79391.5,0.0,-0.7803,0.00011,22.72786]
[1778709534748,34.3,79369.87,0.0,-0.78271,0.00011,22.57769]
[1778709535755,34.3,79367.87,0.0,-0.78293,0.00011,22.56392]
[1778709540790,34.3,79372.14,0.0,-0.78245,0.00011,22.59426]
[1778709542809,34.3,79377.31,0.0,-0.78187,0.00011,22.63049]
[1778709547853,34.3,79382.99,0.0,-0.78123,0.00011,22.6705]
[1778709557923,34.3,79384.68,0.0,-0.78103,0.00011,22.68291]
[1778709562959,34.31,79385.02,0.0,-0.78098,0.00011,22.68558]
[1778709569000,34.31,79384.82,0.0,-0.781,0.00011,22.6845]
[1778709574034,34.31,79384.76,0.0,-0.78103,0.00011,22.68059]
[1778709579070,34.31,79383.65,0.0,-0.78115,0.00011,22.67312]
[1778709584105,34.31,79383.6,0.0,-0.78115,0.00011,22.67305]
[1778709590155,34.31,79383.27,0.0,-0.78118,0.00011,22.67109]
[1778709595182,34.31,79385.28,0.0,-0.78095,0.00011,22.68535]
[1778709600225,34.31,79384.64,0.0,-0.78102,0.00011,22.68109]
[1778709602255,34.31,79390.27,0.0,-0.78039,0.00011,22.7203]
[1778709603247,34.31,79430.84,0.0,-0.77581,0.00011,23.00145]
[1778709604253,34.31,79417.41,0.0,-0.77733,0.00011,22.90873]
[1778709605279,34.31,79399.66,0.0,-0.77933,0.00011,22.78575]
[1778709606267,34.31,79397.86,0.0,-0.77953,0.00011,22.77345]
[1778709607274,34.31,79405.52,0.0,-0.77866,0.00011,22.8267]
[1778709608281,34.31,79402.99,0.0,-0.77895,0.00011,22.80917]
[1778709609288,34.31,79396.34,0.0,-0.77969,0.00011,22.76305]
[1778709610303,34.31,79397.0,0.0,-0.77962,0.00011,22.76774]
[1778709615337,34.31,79401.53,0.0,-0.7791,0.00011,22.79971]
[1778709618352,34.31,79405.83,0.0,-0.77861,0.00011,22.82974]
[1778709623387,34.31,79405.6,0.0,-0.77863,0.00011,22.82835]
[1778709628422,34.31,79405.53,0.0,-0.77864,0.00011,22.82803]
[1778709633457,34.31,79405.71,0.0,-0.77864,0.00011,22.82563]
[1778709638491,34.31,79407.41,0.0,-0.77845,0.00011,22.83748]
[1778709643529,34.31,79408.8,0.0,-0.77829,0.00011,22.84698]
[1778709649569,34.31,79409.23,0.0,-0.77825,0.00011,22.84956]
[1778709655611,34.31,79402.34,0.0,-0.77903,0.00011,22.80154]
[1778709657627,34.31,79396.71,0.0,-0.77967,0.00011,22.76237]
[1778709662661,34.31,79396.61,0.0,-0.77968,0.00011,22.76158]
[1778709667696,34.31,79398.93,0.0,-0.77942,0.00011,22.77762]
[1778709669709,34.31,79405.03,0.0,-0.77874,0.00011,22.81992]
[1778709673738,34.31,79409.93,0.0,-0.77818,0.00011,22.85379]
[1778709678772,34.31,79412.3,0.0,-0.77792,0.00011,22.86984]
[1778709683807,34.31,79417.23,0.0,-0.77737,0.00011,22.90389]
[1778709687835,34.31,79402.52,0.0,-0.77903,0.00011,22.80168]
[1778709688842,34.31,79387.74,0.0,-0.7807,0.00011,22.69884]
[1778709689851,34.31,79386.25,0.0,-0.78086,0.00011,22.6884]
[1778709692875,34.31,79378.18,0.0,-0.78179,0.00011,22.62832]
[1778709694884,34.31,79375.17,0.0,-0.78213,0.00011,22.60738]
[1778709700938,34.31,79373.96,0.0,-0.78226,0.00011,22.59945]
[1778709706969,34.31,79373.77,0.0,-0.78227,0.00011,22.59863]
[1778709711010,34.31,79382.25,0.0,-0.78132,0.00011,22.65805]
[1778709713013,34.31,79382.98,0.0,-0.78123,0.00011,22.66317]
[1778709718046,34.31,79382.56,0.0,-0.78128,0.00011,22.66032]
[1778709723081,34.31,79382.16,0.0,-0.78132,0.00011,22.65776]
[1778709728116,34.31,79382.96,0.0,-0.78122,0.00011,22.66376]
[1778709730136,34.31,79392.01,0.0,-0.7802,0.00011,22.72692]
[1778709731157,34.31,79403.12,0.0,-0.77895,0.00011,22.80408]
[1778709732149,34.31,79403.12,0.0,-0.77896,0.00011,22.80406]
[1778709735167,34.32,79408.82,0.0,-0.77831,0.00011,22.84379]
[1778709739204,34.32,79413.87,0.0,-0.77773,0.00011,22.87914]
[1778709741228,34.32,79407.64,0.0,-0.77843,0.00011,22.83612]
[1778709746244,34.32,79407.76,0.0,-0.77842,0.00011,22.83685]
[1778709751298,34.32,79407.95,0.0,-0.77843,0.00011,22.83415]
[1778709756314,34.32,79407.9,0.0,-0.77844,0.00011,22.83362]
[1778709761368,34.31,79407.17,0.0,-0.77852,0.00011,22.82847]
[1778709764370,34.31,79414.13,0.0,-0.77774,0.00011,22.87672]
[1778709765377,34.31,79402.14,0.0,-0.77909,0.00011,22.79354]
[1778709766384,34.31,79397.76,0.0,-0.77958,0.00011,22.76313]
[1778709771438,34.32,79399.12,0.0,-0.77943,0.00011,22.77276]
[1778709775450,34.32,79389.8,0.0,-0.78047,0.00011,22.70817]
[1778709776454,34.32,79395.95,0.0,-0.77978,0.00011,22.75105]
[1778709777462,34.32,79396.9,0.0,-0.77967,0.00011,22.75773]
[1778709778469,34.32,79388.24,0.0,-0.78064,0.00011,22.69762]
[1778709779477,34.32,79387.75,0.0,-0.78069,0.00011,22.69428]
[1778709783505,34.32,79394.06,0.0,-0.77998,0.00011,22.73853]
[1778709784514,34.32,79389.48,0.0,-0.78049,0.00011,22.70678]
[1778709789547,34.32,79391.69,0.0,-0.78023,0.00011,22.72274]
[1778709794582,34.32,79388.84,0.0,-0.78055,0.00011,22.70334]
[1778709798611,34.32,79381.73,0.0,-0.78134,0.00011,22.65404]
[1778709804652,34.32,79379.26,0.0,-0.78161,0.00011,22.63723]
[1778709809687,34.32,79374.26,0.0,-0.78217,0.00011,22.60267]
[1778709811721,34.32,79380.31,0.0,-0.78151,0.00011,22.64125]
[1778709813715,34.32,79380.2,0.0,-0.78152,0.00011,22.64057]
[1778709819757,34.32,79380.78,0.0,-0.78145,0.00011,22.64483]
[1778709821771,34.32,79367.66,0.0,-0.78292,0.00011,22.55352]
[1778709822778,34.32,79363.48,0.0,-0.78338,0.00011,22.5243]
[1778709827813,34.32,79366.5,0.0,-0.78305,0.00011,22.54532]
[1778709832850,34.32,79361.82,0.0,-0.78357,0.00011,22.51268]
[1778709837883,34.32,79360.67,0.0,-0.78369,0.00011,22.50483]
[1778709842918,34.32,79364.4,0.0,-0.78327,0.00011,22.53104]
[1778709843926,34.32,79370.13,0.0,-0.78264,0.00011,22.57102]
[1778709848960,34.32,79371.03,0.0,-0.78254,0.00011,22.57722]
[1778709852005,34.32,79364.16,0.0,-0.7833,0.00011,22.52928]
[1778709855009,34.32,79358.75,0.0,-0.7839,0.00011,22.49169]
[1778709860044,34.33,79362.74,0.0,-0.78345,0.00011,22.51999]
[1778709865072,34.33,79363.24,0.0,-0.78339,0.00011,22.52404]
[1778709870109,34.33,79363.43,0.0,-0.78335,0.00011,22.52618]
[1778709875143,34.33,79365.61,0.0,-0.78312,0.00011,22.53844]
[1778709877157,34.33,79360.51,0.0,-0.78368,0.00011,22.50316]
[1778709880177,34.33,79355.25,0.0,-0.78426,0.00011,22.467]
[1778709885218,34.33,79360.52,0.0,-0.78366,0.00011,22.50443]
[1778709890253,34.34,79359.15,0.0,-0.7838,0.00011,22.49535]
[1778709895288,34.34,79357.98,0.0,-0.78393,0.00011,22.4877]
[1778709900324,34.34,79357.17,0.0,-0.78401,0.00011,22.48259]
[1778709905358,34.34,79356.41,0.0,-0.78408,0.00011,22.47785]
[1778709909386,34.34,79347.04,0.0,-0.78511,0.00011,22.41284]
[1778709910393,34.34,79338.92,0.0,-0.78601,0.00011,22.35616]
[1778709911401,34.34,79338.63,0.0,-0.78604,0.00011,22.35437]
[1778709912435,34.34,79331.6,0.0,-0.78681,0.00011,22.30533]
[1778709916439,34.34,79330.84,0.0,-0.78688,0.00011,22.30068]
[1778709918532,34.34,79314.48,0.0,-0.78868,0.00011,22.18592]
[1778709919542,34.34,79310.92,0.0,-0.78907,0.00011,22.16114]
[1778709921555,34.35,79293.65,0.0,-0.79095,0.00011,22.03977]
[1778709922566,34.35,79276.73,0.0,-0.79279,0.00011,21.92067]
[1778709923571,34.35,79269.62,0.0,-0.79356,0.00011,21.87054]
[1778709925586,34.35,79264.6,0.0,-0.79409,0.00011,21.83538]
[1778709927599,34.35,79273.18,0.0,-0.79316,0.00011,21.89671]
[1778709929613,34.35,79266.38,0.0,-0.79388,0.00011,21.84919]
[1778709934649,34.35,79265.13,0.0,-0.79402,0.00011,21.83811]
[1778709938676,34.36,79272.73,0.0,-0.79318,0.00011,21.89289]
[1778709943710,34.36,79268.85,0.0,-0.79358,0.00011,21.86664]
[1778709948746,34.36,79265.77,0.0,-0.79389,0.00011,21.84609]
[1778709953781,34.36,79265.84,0.0,-0.79387,0.00011,21.84788]
[1778709957809,34.37,79243.94,0.0,-0.79621,0.00011,21.69369]
[1778709958817,34.37,79234.69,0.0,-0.7972,0.00011,21.62836]
[1778709960832,34.37,79242.94,0.0,-0.7963,0.00011,21.68756]
[1778709962844,34.37,79249.95,0.0,-0.79554,0.00011,21.73788]
[1778709967879,34.37,79247.74,0.0,-0.79575,0.00011,21.72381]
[1778709972915,34.38,79246.18,0.0,-0.79589,0.00011,21.71494]
[1778709977951,34.38,79243.1,0.0,-0.79618,0.00011,21.69527]
[1778709982986,34.39,79246.74,0.0,-0.79576,0.00011,21.72298]
[1778709985000,34.39,79234.75,0.0,-0.79704,0.00011,21.63874]
[1778709988021,34.39,79241.22,0.0,-0.79632,0.00011,21.686]
[1778709993054,34.4,79242.61,0.0,-0.79616,0.00011,21.6942]
[1778709998090,34.4,79247.7,0.0,-0.79558,0.00011,21.73236]
[1778710000104,34.4,79254.44,0.0,-0.79485,0.00011,21.78078]
[1778710005139,34.41,79255.09,0.0,-0.79475,0.00011,21.78711]
[1778710010174,34.41,79250.6,0.0,-0.7952,0.00011,21.75711]
[1778710015215,34.42,79258.86,0.0,-0.79428,0.00011,21.81737]
[1778710016217,34.42,79259.79,0.0,-0.79418,0.00011,21.82425]
[1778710021252,34.42,79259.43,0.0,-0.79419,0.00011,21.82318]
[1778710026287,34.42,79256.08,0.0,-0.79453,0.00011,21.80115]
[1778710027294,34.42,79250.33,0.0,-0.79514,0.00011,21.76081]
[1778710029309,34.43,79247.58,0.0,-0.79543,0.00011,21.74215]
[1778710034343,34.43,79249.22,0.0,-0.79522,0.00011,21.75562]
[1778710037365,34.43,79256.29,0.0,-0.79444,0.00011,21.80674]
[1778710039378,34.43,79250.31,0.0,-0.79508,0.00011,21.76511]
[1778710041393,34.44,79250.66,0.0,-0.79503,0.00011,21.76835]
[1778710046429,34.44,79251.39,0.0,-0.79492,0.00011,21.7754]
[1778710051463,34.44,79255.93,0.0,-0.79443,0.00011,21.8055]
[1778710052470,34.44,79271.12,0.0,-0.79278,0.00011,21.91313]
[1778710053477,34.45,79265.76,0.0,-0.79335,0.00011,21.87561]
[1778710058513,34.45,79264.69,0.0,-0.79344,0.00011,21.86999]
[1778710063515,34.45,79264.53,0.0,-0.79342,0.00011,21.87093]
[1778710068583,34.46,79264.61,0.0,-0.79338,0.00011,21.87364]
[1778710073618,34.46,79251.95,0.0,-0.79471,0.00011,21.78633]
[1778710078654,34.47,79252.95,0.0,-0.79457,0.00011,21.79575]
[1778710081677,34.47,79239.68,0.0,-0.79597,0.00011,21.70326]
[1778710082684,34.47,79246.17,0.0,-0.79527,0.00011,21.74957]
[1778710085704,34.48,79252.02,0.0,-0.79462,0.00011,21.792]
[1778710090739,34.48,79255.51,0.0,-0.79422,0.00011,21.81833]
[1778710094768,34.48,79261.81,0.0,-0.79352,0.00011,21.86419]
[1778710096781,34.48,79269.43,0.0,-0.79268,0.00011,21.9185]
[1778710099802,34.49,79264.16,0.0,-0.79324,0.00011,21.8823]
[1778710104838,34.49,79264.24,0.0,-0.7932,0.00011,21.88456]
[1778710109874,34.49,79264.08,0.0,-0.7932,0.00011,21.885]
[1778710113901,34.5,79258.59,0.0,-0.79379,0.00011,21.8438]
[1778710114908,34.5,79250.1,0.0,-0.7947,0.00011,21.78426]
[1778710115915,34.5,79244.95,0.0,-0.79525,0.00011,21.74828]
[1778710120958,34.5,79246.8,0.0,-0.79502,0.00011,21.76313]
[1778710125990,34.51,79246.28,0.0,-0.79505,0.00011,21.76107]
[1778710128003,34.51,79253.22,0.0,-0.7943,0.00011,21.81061]
[1778710130017,34.51,79263.92,0.0,-0.79313,0.00011,21.88688]
[1778710135063,34.51,79267.35,0.0,-0.79273,0.00011,21.91276]
[1778710140092,34.52,79270.66,0.0,-0.79235,0.00011,21.93763]
[1778710144121,34.52,79278.22,0.0,-0.79151,0.00011,21.99167]
[1778710149155,34.52,79278.76,0.0,-0.79144,0.00011,21.99612]
[1778710154192,34.52,79275.98,0.0,-0.79174,0.00011,21.97719]
[1778710159224,34.52,79273.37,0.0,-0.79201,0.00011,21.95947]
[1778710164261,34.52,79272.26,0.0,-0.79212,0.00011,21.95229]
[1778710169296,34.53,79277.46,0.0,-0.79155,0.00011,21.98925]
[1778710174330,34.53,79274.09,0.0,-0.79192,0.00011,21.96299]
[1778710179366,34.53,79273.25,0.0,-0.79199,0.00011,21.95829]
[1778710184402,34.53,79272.28,0.0,-0.79208,0.00011,21.95259]
[1778710189437,34.54,79271.78,0.0,-0.79212,0.00011,21.95005]
[1778710194472,34.54,79271.37,0.0,-0.79215,0.00011,21.94763]
[1778710196486,34.54,79281.14,0.0,-0.79109,0.00011,22.0166]
[1778710197493,34.54,79281.8,0.0,-0.79101,0.00011,22.02142]
[1778710200514,34.54,79286.58,0.0,-0.79048,0.00011,22.05569]
[1778710205550,34.54,79291.96,0.0,-0.78988,0.00011,22.0943]
[1778710210584,34.54,79298.98,0.0,-0.78911,0.00011,22.14398]
[1778710211597,34.54,79306.5,0.0,-0.78828,0.00011,22.19679]
[1778710212598,34.54,79307.19,0.0,-0.78821,0.00011,22.20176]
[1778710216626,34.54,79320.46,0.0,-0.78674,0.00011,22.29503]
[1778710217633,34.55,79322.32,0.0,-0.78654,0.00011,22.30805]
[1778710220655,34.55,79331.02,0.0,-0.78558,0.00011,22.36871]
[1778710225690,34.55,79335.49,0.0,-0.78509,0.00011,22.3999]
[1778710228710,34.55,79339.45,0.0,-0.78465,0.00011,22.42759]
[1778710233746,34.55,79337.86,0.0,-0.78485,0.00011,22.41281]
[1778710239790,34.55,79339.91,0.0,-0.78462,0.00011,22.42687]
[1778710242811,34.54,79333.99,0.0,-0.78528,0.00011,22.38552]
[1778710247849,34.54,79343.99,0.0,-0.78418,0.00011,22.45498]
[1778710248858,34.54,79349.33,0.0,-0.78358,0.00011,22.49207]
[1778710253891,34.54,79354.37,0.0,-0.78303,0.00011,22.52685]
[1778710254901,34.54,79348.01,0.0,-0.78373,0.00011,22.48269]
[1778710257918,34.54,79353.92,0.0,-0.78308,0.00011,22.52361]
[1778710262956,34.54,79364.37,0.0,-0.78193,0.00011,22.59567]
[1778710267991,34.54,79364.68,0.0,-0.7819,0.00011,22.59721]
[1778710268996,34.54,79360.03,0.0,-0.78242,0.00011,22.56481]
[1778710270004,34.54,79349.33,0.0,-0.78361,0.00011,22.49048]
[1778710275049,34.54,79346.73,0.0,-0.78391,0.00011,22.47201]
[1778710280074,34.54,79343.58,0.0,-0.78426,0.00011,22.44971]
[1778710285119,34.54,79344.39,0.0,-0.78418,0.00011,22.45486]
[1778710288137,34.54,79353.61,0.0,-0.78316,0.00011,22.51862]
[1778710289144,34.54,79358.78,0.0,-0.78259,0.00011,22.55436]
[1778710294201,34.54,79363.65,0.0,-0.78209,0.00011,22.58371]
[1778710299237,34.53,79365.44,0.0,-0.7819,0.00011,22.5953]
[1778710305278,34.53,79379.95,0.0,-0.7803,0.00011,22.69472]
[1778710310315,34.53,79381.44,0.0,-0.78014,0.00011,22.7046]
[1778710312327,34.53,79369.26,0.0,-0.7815,0.00011,22.62006]
[1778710317364,34.53,79368.94,0.0,-0.78155,0.00011,22.61735]
[1778710319376,34.53,79376.59,0.0,-0.7807,0.00011,22.67014]
[1778710320383,34.53,79382.86,0.0,-0.78,0.00011,22.71339]
[1778710325418,34.53,79382.18,0.0,-0.78008,0.00011,22.70825]
[1778710329446,34.53,79376.24,0.0,-0.78075,0.00011,22.66686]
[1778710334482,34.52,79371.24,0.0,-0.78132,0.00011,22.63184]
[1778710339516,34.52,79373.23,0.0,-0.7811,0.00011,22.64528]
[1778710344557,34.52,79374.02,0.0,-0.78102,0.00011,22.65033]
[1778710349593,34.52,79376.36,0.0,-0.78076,0.00011,22.66609]
[1778710354627,34.52,79372.59,0.0,-0.78122,0.00011,22.63585]
[1778710359664,34.52,79371.65,0.0,-0.78133,0.00011,22.62905]
[1778710364697,34.52,79372.12,0.0,-0.78128,0.00011,22.63173]
[1778710369733,34.52,79372.75,0.0,-0.78122,0.00011,22.63553]
[1778710374768,34.52,79371.81,0.0,-0.78134,0.00011,22.62845]
[1778710379802,34.51,79377.36,0.0,-0.78073,0.00011,22.66629]
[1778710384837,34.51,79379.33,0.0,-0.78052,0.00011,22.67915]
[1778710389872,34.51,79382.41,0.0,-0.78019,0.00011,22.69944]
[1778710394907,34.51,79382.51,0.0,-0.7802,0.00011,22.69927]
[1778710397932,34.51,79373.46,0.0,-0.78122,0.00011,22.63593]
[1778710402967,34.5,79370.55,0.0,-0.78156,0.00011,22.61467]
[1778710407998,34.5,79370.4,0.0,-0.7816,0.00011,22.61247]
[1778710413033,34.5,79369.43,0.0,-0.78175,0.00011,22.60086]
[1778710418068,34.5,79368.96,0.0,-0.78182,0.00011,22.59654]
[1778710423105,34.49,79371.19,0.0,-0.78159,0.00011,22.61094]
[1778710429147,34.49,79373.42,0.0,-0.78136,0.00011,22.62542]
[1778710434186,34.49,79371.48,0.0,-0.78158,0.00011,22.61124]
[1778710439218,34.49,79368.26,0.0,-0.78195,0.00011,22.58835]
[1778710444254,34.49,79370.0,0.0,-0.78177,0.00011,22.59981]
[1778710449288,34.48,79370.5,0.0,-0.78173,0.00011,22.6026]
[1778710454322,34.48,79370.88,0.0,-0.78169,0.00011,22.60455]
[1778710459357,34.48,79370.8,0.0,-0.78171,0.00011,22.60332]
[1778710464393,34.48,79371.15,0.0,-0.78169,0.00011,22.60507]
[1778710470434,34.48,79371.17,0.0,-0.7817,0.00011,22.60434]
[1778710475473,34.48,79367.8,0.0,-0.78211,0.00011,22.57655]
[1778710480504,34.47,79368.26,0.0,-0.78207,0.00011,22.57905]
[1778710485539,34.47,79369.2,0.0,-0.78198,0.00011,22.58492]
[1778710486546,34.47,79380.24,0.0,-0.78075,0.00011,22.66138]
[1778710488562,34.47,79387.51,0.0,-0.77994,0.00011,22.71146]
[1778710493595,34.47,79387.72,0.0,-0.77992,0.00011,22.71228]
[1778710498630,34.47,79388.24,0.0,-0.77988,0.00011,22.71523]
[1778710503670,34.47,79386.75,0.0,-0.78005,0.00011,22.70432]
[1778710508700,34.47,79384.44,0.0,-0.78032,0.00011,22.68786]
[1778710513736,34.46,79383.7,0.0,-0.78041,0.00011,22.68231]
[1778710514745,34.46,79372.57,0.0,-0.78166,0.00011,22.60497]
[1778710515750,34.46,79371.76,0.0,-0.78175,0.00011,22.59924]
[1778710520786,34.46,79369.47,0.0,-0.78201,0.00011,22.58286]
[1778710525819,34.46,79368.53,0.0,-0.78213,0.00011,22.57586]
[1778710528840,34.46,79363.0,0.0,-0.78275,0.00011,22.53716]
[1778710533876,34.46,79362.16,0.0,-0.78287,0.00011,22.52718]
[1778710538912,34.46,79361.34,0.0,-0.78297,0.00011,22.52117]
[1778710544955,34.46,79362.26,0.0,-0.78287,0.00011,22.527]
[1778710549988,34.46,79363.7,0.0,-0.78272,0.00011,22.53662]
[1778710555033,34.46,79365.81,0.0,-0.78249,0.00011,22.55088]
[1778710557039,34.46,79348.91,0.0,-0.78437,0.00011,22.43298]
[1778710562074,34.46,79364.16,0.0,-0.78268,0.00011,22.53899]
[1778710563080,34.45,79371.11,0.0,-0.78191,0.00011,22.58712]
[1778710567108,34.45,79376.14,0.0,-0.78136,0.00011,22.62153]
[1778710572143,34.45,79376.15,0.0,-0.78137,0.00011,22.62105]
[1778710577179,34.45,79376.75,0.0,-0.7813,0.00011,22.62487]
[1778710582215,34.45,79378.38,0.0,-0.78113,0.00011,22.63581]
[1778710586241,34.45,79383.51,0.0,-0.78056,0.00011,22.67101]
[1778710591278,34.45,79384.06,0.0,-0.78053,0.00011,22.67055]
[1778710592285,34.45,79370.06,0.0,-0.7821,0.00011,22.57329]
[1778710593292,34.45,79360.59,0.0,-0.78316,0.00011,22.50725]
[1778710594299,34.45,79351.24,0.0,-0.7842,0.00011,22.44201]
[1778710598327,34.45,79346.0,0.0,-0.78479,0.00011,22.40494]
[1778710602355,34.44,79340.82,0.0,-0.78537,0.00011,22.36825]
[1778710607389,34.44,79339.02,0.0,-0.78557,0.00011,22.35527]
[1778710613432,34.44,79337.33,0.0,-0.78577,0.00011,22.3429]
[1778710619474,34.44,79333.85,0.0,-0.78617,0.00011,22.31798]
[1778710621488,34.44,79328.08,0.0,-0.7868,0.00011,22.27748]
[1778710626524,34.44,79329.64,0.0,-0.78664,0.00011,22.28807]
[1778710628537,34.44,79341.9,0.0,-0.78529,0.00011,22.37359]
[1778710632566,34.44,79333.87,0.0,-0.78618,0.00011,22.31702]
[1778710635586,34.44,79327.87,0.0,-0.78685,0.00011,22.27466]
[1778710640621,34.44,79327.51,0.0,-0.7869,0.00011,22.2716]
[1778710645661,34.44,79329.48,0.0,-0.78668,0.00011,22.28524]
[1778710650695,34.44,79327.49,0.0,-0.7869,0.00011,22.27119]
[1778710652709,34.44,79332.63,0.0,-0.78636,0.00011,22.30327]
[1778710655731,34.44,79327.58,0.0,-0.78692,0.00011,22.26784]
[1778710660765,34.43,79322.38,0.0,-0.7875,0.00011,22.23103]
[1778710665805,34.43,79321.92,0.0,-0.78756,0.00011,22.2274]
[1778710670841,34.43,79322.71,0.0,-0.78748,0.00011,22.23263]
[1778710675876,34.43,79322.96,0.0,-0.78746,0.00011,22.23405]
[1778710680915,34.43,79321.55,0.0,-0.78762,0.00011,22.22377]
[1778710682926,34.43,79314.43,0.0,-0.7884,0.00011,22.17377]
[1778710684939,34.43,79313.93,0.0,-0.78846,0.00011,22.1703]
[1778710687960,34.43,79319.79,0.0,-0.78781,0.00011,22.2114]
[1778710692996,34.43,79319.63,0.0,-0.78783,0.00011,22.21015]
[1778710698033,34.43,79319.57,0.0,-0.78784,0.00011,22.20966]
[1778710703066,34.43,79315.08,0.0,-0.78833,0.00011,22.17805]
[1778710708105,34.43,79313.27,0.0,-0.78853,0.00011,22.16529]
[1778710713136,34.43,79312.92,0.0,-0.7886,0.00011,22.15906]
[1778710718175,34.43,79314.98,0.0,-0.78837,0.00011,22.17345]
[1778710723206,34.43,79315.54,0.0,-0.78831,0.00011,22.17722]
[1778710728243,34.43,79314.95,0.0,-0.78838,0.00011,22.17296]
[1778710733276,34.43,79314.52,0.0,-0.78843,0.00011,22.16983]
[1778710738311,34.43,79314.14,0.0,-0.78847,0.00011,22.16706]
[1778710743346,34.43,79311.5,0.0,-0.78876,0.00011,22.14847]
[1778710748376,34.43,79310.36,0.0,-0.78889,0.00011,22.1405]
[1778710753416,34.43,79310.54,0.0,-0.78887,0.00011,22.1418]
[1778710754424,34.43,79315.58,0.0,-0.78831,0.00011,22.17712]
[1778710759459,34.43,79314.63,0.0,-0.78842,0.00011,22.17038]
[1778710764493,34.43,79313.84,0.0,-0.78851,0.00011,22.16482]
[1778710769528,34.43,79297.83,0.0,-0.79026,0.00011,22.05233]
[1778710770536,34.43,79290.59,0.0,-0.79105,0.00011,22.00131]
[1778710775570,34.43,79295.33,0.0,-0.79056,0.00011,22.03085]
[1778710781614,34.43,79301.59,0.0,-0.78987,0.00011,22.07529]
[1778710786648,34.43,79295.73,0.0,-0.7905,0.00011,22.03453]
[1778710791683,34.43,79296.79,0.0,-0.79038,0.00011,22.04233]
[1778710795710,34.43,79291.69,0.0,-0.79093,0.00011,22.00673]
[1778710798733,34.43,79286.29,0.0,-0.79152,0.00011,21.9691]
[1778710802759,34.43,79279.69,0.0,-0.79223,0.00011,21.92309]
[1778710806789,34.43,79284.72,0.0,-0.79168,0.00011,21.95863]
[1778710811823,34.43,79283.48,0.0,-0.79181,0.00011,21.94991]
[1778710813836,34.43,79278.35,0.0,-0.79236,0.00011,21.91412]
[1778710814843,34.43,79270.95,0.0,-0.79317,0.00011,21.86203]
[1778710819879,34.44,79275.12,0.0,-0.7927,0.00011,21.89199]
[1778710820886,34.44,79280.22,0.0,-0.79215,0.00011,21.92799]
[1778710822899,34.44,79274.16,0.0,-0.7928,0.00011,21.8855]
[1778710827934,34.44,79273.77,0.0,-0.79283,0.00011,21.88366]
[1778710832969,34.44,79286.23,0.0,-0.79149,0.00011,21.96839]
[1778710835990,34.44,79295.88,0.0,-0.79044,0.00011,22.0365]
[1778710841028,34.44,79303.2,0.0,-0.78962,0.00011,22.08863]
[1778710846060,34.44,79303.5,0.0,-0.78958,0.00011,22.09142]
[1778710849096,34.44,79310.45,0.0,-0.78881,0.00011,22.14067]
[1778710854119,34.45,79312.2,0.0,-0.78861,0.00011,22.15356]
[1778710858149,34.45,79308.82,0.0,-0.78897,0.00011,22.13049]
[1778710863181,34.45,79313.15,0.0,-0.78848,0.00011,22.16173]
[1778710869239,34.45,79315.24,0.0,-0.78824,0.00011,22.17736]
[1778710874264,34.45,79312.76,0.0,-0.78849,0.00011,22.1608]
[1778710879309,34.46,79314.34,0.0,-0.78831,0.00011,22.17271]
[1778710884333,34.46,79311.23,0.0,-0.78863,0.00011,22.15174]
[1778710889380,34.46,79309.24,0.0,-0.78884,0.00011,22.13885]
[1778710891382,34.46,79315.12,0.0,-0.78821,0.00011,22.17658]
[1778710896417,34.46,79310.68,0.0,-0.78869,0.00011,22.14619]
[1778710901452,34.46,79313.26,0.0,-0.78839,0.00011,22.16493]
[1778710906486,34.47,79310.85,0.0,-0.78865,0.00011,22.14869]
[1778710911522,34.47,79309.74,0.0,-0.78876,0.00011,22.14156]
[1778710916557,34.47,79308.88,0.0,-0.78884,0.00011,22.13617]
[1778710921593,34.47,79307.32,0.0,-0.789,0.00011,22.1259]
[1778710926627,34.47,79304.94,0.0,-0.78925,0.00011,22.10994]
[1778710931663,34.47,79304.84,0.0,-0.78925,0.00011,22.10997]
[1778710936698,34.48,79303.9,0.0,-0.78934,0.00011,22.10412]
[1778710941732,34.48,79303.48,0.0,-0.78937,0.00011,22.10191]
[1778710946767,34.48,79303.66,0.0,-0.78934,0.00011,22.10389]
[1778710951804,34.48,79302.92,0.0,-0.78944,0.00011,22.09565]
[1778710956842,34.48,79287.92,0.0,-0.79106,0.00011,21.99099]
[1778710961877,34.48,79284.7,0.0,-0.7914,0.00011,21.96905]
[1778710966912,34.48,79288.24,0.0,-0.79102,0.00011,21.99392]
[1778710969942,34.48,79275.13,0.0,-0.79244,0.00011,21.90167]
[1778710970941,34.48,79275.13,0.0,-0.79244,0.00011,21.90175]
[1778710971951,34.48,79269.27,0.0,-0.79307,0.00011,21.8606]
[1778710976983,34.49,79269.5,0.0,-0.79304,0.00011,21.8628]
[1778710980021,34.49,79277.63,0.0,-0.79215,0.00011,21.9204]
[1778710985039,34.49,79275.79,0.0,-0.79234,0.00011,21.90821]
[1778710990073,34.49,79276.52,0.0,-0.79225,0.00011,21.91406]
[1778710995108,34.49,79275.71,0.0,-0.79233,0.00011,21.90899]
[1778711000154,34.49,79271.74,0.0,-0.79275,0.00011,21.88173]
[1778711005179,34.49,79267.02,0.0,-0.79325,0.00011,21.84905]
[1778711010224,34.49,79268.92,0.0,-0.79304,0.00011,21.86271]
[1778711015248,34.49,79262.36,0.0,-0.79377,0.00011,21.81301]
[1778711016256,34.5,79261.98,0.0,-0.79381,0.00011,21.81044]
[1778711017263,34.5,79270.52,0.0,-0.79288,0.00011,21.87073]
[1778711018269,34.5,79273.08,0.0,-0.7926,0.00011,21.8888]
[1778711019276,34.5,79280.77,0.0,-0.79177,0.00011,21.94307]
[1778711020287,34.5,79278.25,0.0,-0.79204,0.00011,21.92544]
[1778711025319,34.5,79283.2,0.0,-0.79149,0.00011,21.96071]
[1778711027334,34.5,79275.53,0.0,-0.79232,0.00011,21.90693]
[1778711029347,34.5,79276.76,0.0,-0.79218,0.00011,21.91588]
[1778711034386,34.5,79277.68,0.0,-0.79207,0.00011,21.92305]
[1778711039420,34.5,79278.12,0.0,-0.79202,0.00011,21.92681]
[1778711043447,34.5,79284.13,0.0,-0.79135,0.00011,21.96957]
[1778711048483,34.5,79284.47,0.0,-0.79131,0.00011,21.97236]
[1778711053521,34.5,79285.86,0.0,-0.79115,0.00011,21.98264]
[1778711058553,34.51,79286.93,0.0,-0.79103,0.00011,21.99056]
[1778711062580,34.51,79292.27,0.0,-0.79044,0.00011,22.02858]
[1778711068623,34.51,79293.87,0.0,-0.79025,0.00011,22.04083]
[1778711073658,34.51,79300.6,0.0,-0.78953,0.00011,22.08497]
[1778711074664,34.51,79306.77,0.0,-0.78885,0.00011,22.12825]
[1778711079699,34.51,79310.75,0.0,-0.78841,0.00011,22.15637]
[1778711084734,34.51,79313.16,0.0,-0.78814,0.00011,22.1736]
[1778711089769,34.51,79315.47,0.0,-0.78788,0.00011,22.19016]
[1778711090790,34.51,79321.97,0.0,-0.78716,0.00011,22.23566]
[1778711092791,34.51,79325.87,0.0,-0.78673,0.00011,22.26294]
[1778711097825,34.51,79325.83,0.0,-0.78674,0.00011,22.26274]
[1778711102860,34.51,79325.95,0.0,-0.78672,0.00011,22.26372]
[1778711107895,34.51,79325.51,0.0,-0.78677,0.00011,22.26086]
[1778711112930,34.52,79322.84,0.0,-0.78706,0.00011,22.24251]
[1778711115951,34.52,79328.07,0.0,-0.78648,0.00011,22.27917]
[1778711118973,34.52,79322.92,0.0,-0.78704,0.00011,22.24334]
[1778711124009,34.52,79322.71,0.0,-0.78706,0.00011,22.24221]
[1778711129042,34.52,79326.94,0.0,-0.78659,0.00011,22.27201]
[1778711134077,34.52,79325.73,0.0,-0.78674,0.00011,22.26007]
[1778711139112,34.52,79325.03,0.0,-0.78681,0.00011,22.25551]
[1778711144147,34.52,79325.26,0.0,-0.78678,0.00011,22.25745]
[1778711149181,34.52,79325.84,0.0,-0.78671,0.00011,22.26185]
[1778711154219,34.52,79326.88,0.0,-0.7866,0.00011,22.26941]
[1778711159252,34.52,79326.45,0.0,-0.78664,0.00011,22.26673]
[1778711164288,34.52,79323.27,0.0,-0.78698,0.00011,22.24493]
[1778711169322,34.52,79322.61,0.0,-0.78705,0.00011,22.2408]
[1778711176372,34.53,79323.38,0.0,-0.78695,0.00011,22.24683]
[1778711181422,34.53,79323.21,0.0,-0.78696,0.00011,22.24613]
[1778711186443,34.53,79323.55,0.0,-0.78692,0.00011,22.24898]
[1778711191492,34.53,79324.28,0.0,-0.78685,0.00011,22.25077]
[1778711196512,34.53,79324.76,0.0,-0.78679,0.00011,22.25457]
[1778711201565,34.53,79312.35,0.0,-0.78815,0.00011,22.16833]
[1778711203563,34.53,79309.92,0.0,-0.78841,0.00011,22.1514]
[1778711208597,34.53,79306.24,0.0,-0.78882,0.00011,22.12534]
[1778711213633,34.53,79302.78,0.0,-0.7892,0.00011,22.10084]
[1778711215647,34.53,79295.35,0.0,-0.79002,0.00011,22.0487]
[1778711220686,34.53,79293.21,0.0,-0.79025,0.00011,22.03367]
[1778711226728,34.53,79291.33,0.0,-0.79046,0.00011,22.02038]
[1778711227734,34.53,79289.79,0.0,-0.79063,0.00011,22.00958]
[1778711231777,34.53,79289.2,0.0,-0.79069,0.00011,22.00544]
[1778711236799,34.53,79283.97,0.0,-0.79126,0.00011,21.96878]
[1778711241848,34.53,79285.56,0.0,-0.79109,0.00011,21.97988]
[1778711246868,34.53,79287.01,0.0,-0.79093,0.00011,21.99]
[1778711248882,34.53,79294.24,0.0,-0.79014,0.00011,22.04087]
[1778711254925,34.53,79299.11,0.0,-0.78963,0.00011,22.07151]
[1778711259960,34.53,79301.98,0.0,-0.78931,0.00011,22.09176]
[1778711264994,34.53,79302.46,0.0,-0.78926,0.00011,22.09527]
[1778711270030,34.53,79304.38,0.0,-0.78904,0.00011,22.10891]
[1778711275066,34.53,79308.29,0.0,-0.78861,0.00011,22.13645]
[1778711280101,34.53,79309.9,0.0,-0.78843,0.00011,22.14788]
[1778711286142,34.53,79311.09,0.0,-0.7883,0.00011,22.15626]
[1778711292203,34.53,79313.34,0.0,-0.78805,0.00011,22.1721]
[1778711297219,34.53,79313.29,0.0,-0.78806,0.00011,22.17179]
[1778711302274,34.53,79315.29,0.0,-0.78784,0.00011,22.18568]
[1778711310310,34.53,79315.29,0.0,-0.78784,0.00011,22.18553]
[1778711312324,34.53,79321.05,0.0,-0.78724,0.00011,22.22188]
[1778711317359,34.53,79325.52,0.0,-0.78675,0.00011,22.25261]
[1778711322395,34.53,79330.32,0.0,-0.78623,0.00011,22.28548]
[1778711329443,34.53,79329.35,0.0,-0.78636,0.00011,22.27781]
[1778711335485,34.53,79328.76,0.0,-0.78643,0.00011,22.27302]
[1778711341527,34.52,79328.57,0.0,-0.78646,0.00011,22.27108]
[1778711346562,34.52,79327.8,0.0,-0.78656,0.00011,22.26526]
[1778711351599,34.52,79326.2,0.0,-0.78674,0.00011,22.25368]
[1778711356634,34.52,79324.47,0.0,-0.78693,0.00011,22.24125]
[1778711361669,34.52,79324.29,0.0,-0.78696,0.00011,22.23964]
[1778711366704,34.52,79325.28,0.0,-0.78686,0.00011,22.24613]
[1778711371740,34.52,79325.58,0.0,-0.78686,0.00011,22.24398]
[1778711376775,34.52,79324.62,0.0,-0.78697,0.00011,22.23681]
[1778711381811,34.52,79324.66,0.0,-0.78697,0.00011,22.23665]
[1778711386845,34.52,79320.07,0.0,-0.78748,0.00011,22.20427]
[1778711391880,34.51,79327.62,0.0,-0.78666,0.00011,22.25671]
[1778711396915,34.51,79328.13,0.0,-0.78661,0.00011,22.25976]
[1778711401959,34.51,79327.38,0.0,-0.7867,0.00011,22.25415]
[1778711402958,34.51,79318.34,0.0,-0.78769,0.00011,22.191]
[1778711407996,34.51,79314.14,0.0,-0.78815,0.00011,22.16175]
[1778711413028,34.51,79309.71,0.0,-0.78864,0.00011,22.1309]
[1778711419071,34.51,79308.28,0.0,-0.78879,0.00011,22.12107]
[1778711424147,34.51,79300.6,0.0,-0.78963,0.00011,22.06722]
[1778711430147,34.51,79296.39,0.0,-0.79009,0.00011,22.03757]
[1778711435182,34.51,79294.72,0.0,-0.7903,0.00011,22.02204]
[1778711440218,34.51,79295.23,0.0,-0.79024,0.00011,22.02559]
[1778711444287,34.51,79289.74,0.0,-0.79084,0.00011,21.98718]
[1778711446259,34.51,79294.88,0.0,-0.79028,0.00011,22.02326]
[1778711451294,34.51,79296.98,0.0,-0.79005,0.00011,22.03783]
[1778711456330,34.51,79297.62,0.0,-0.78998,0.00011,22.04255]
[1778711461364,34.51,79299.67,0.0,-0.78975,0.00011,22.05735]
[1778711466399,34.52,79298.46,0.0,-0.78987,0.00011,22.04933]
[1778711472441,34.52,79297.26,0.0,-0.79,0.00011,22.04153]
[1778711477476,34.52,79297.86,0.0,-0.78992,0.00011,22.04627]
[1778711482515,34.52,79299.42,0.0,-0.78974,0.00011,22.05771]
[1778711483519,34.52,79308.5,0.0,-0.78875,0.00011,22.12145]
[1778711484567,34.52,79321.55,0.0,-0.78731,0.00011,22.21275]
[1778711490568,34.52,79322.08,0.0,-0.78725,0.00011,22.21675]
[1778711495603,34.52,79325.02,0.0,-0.78695,0.00011,22.2337]
[1778711500637,34.52,79324.4,0.0,-0.78701,0.00011,22.22962]
[1778711505673,34.52,79324.78,0.0,-0.78697,0.00011,22.23256]
[1778711510713,34.52,79325.84,0.0,-0.78685,0.00011,22.24026]
[1778711515743,34.52,79329.06,0.0,-0.78649,0.00011,22.26292]
[1778711520781,34.52,79328.37,0.0,-0.78656,0.00011,22.25833]
[1778711524863,34.52,79255.37,0.0,-0.79452,0.00011,21.74627]
[1778711525827,34.52,79255.37,0.0,-0.79452,0.00011,21.7463]
[1778711526835,34.52,79250.19,0.0,-0.79507,0.00011,21.70993]
[1778711531871,34.53,79251.27,0.0,-0.79494,0.00011,21.71878]
[1778711536904,34.53,79248.27,0.0,-0.79524,0.00011,21.69848]
[1778711539928,34.53,79231.2,0.0,-0.79707,0.00011,21.57822]
[1778711540935,34.53,79231.19,0.0,-0.79707,0.00011,21.5783]
[1778711545970,34.53,79231.91,0.0,-0.79698,0.00011,21.58405]
[1778711552011,34.53,79237.05,0.0,-0.79645,0.00011,21.61712]
[1778711557047,34.53,79239.58,0.0,-0.79616,0.00011,21.63586]
[1778711562085,34.54,79242.09,0.0,-0.79588,0.00011,21.65459]
[1778711563089,34.54,79235.55,0.0,-0.79658,0.00011,21.6086]
[1778711564096,34.54,79231.14,0.0,-0.79705,0.00011,21.5776]
[1778711569134,34.54,79228.53,0.0,-0.79731,0.00011,21.56013]
[1778711574168,34.54,79227.45,0.0,-0.79741,0.00011,21.55348]
[1778711579203,34.54,79231.1,0.0,-0.79701,0.00011,21.5802]
[1778711585291,34.55,79227.69,0.0,-0.79736,0.00011,21.55696]
[1778711591290,34.55,79226.64,0.0,-0.79746,0.00011,21.55033]
[1778711595362,34.55,79232.81,0.0,-0.79679,0.00011,21.59447]
[1778711601361,34.55,79229.94,0.0,-0.79708,0.00011,21.57541]
[1778711607404,34.55,79229.23,0.0,-0.79713,0.00011,21.57155]
[1778711612438,34.56,79229.9,0.0,-0.79707,0.00011,21.57341]
[1778711617474,34.56,79231.12,0.0,-0.79693,0.00011,21.58289]
[1778711619487,34.56,79240.0,0.0,-0.79597,0.00011,21.64584]
[1778711624522,34.56,79240.05,0.0,-0.79596,0.00011,21.6467]
[1778711630564,34.56,79240.16,0.0,-0.79594,0.00011,21.64814]
[1778711635641,34.56,79240.6,0.0,-0.79588,0.00011,21.65179]
[1778711641649,34.56,79240.9,0.0,-0.79584,0.00011,21.65458]
[1778711646682,34.57,79240.86,0.0,-0.79583,0.00011,21.65487]
[1778711651717,34.57,79241.06,0.0,-0.7958,0.00011,21.65686]
[1778711656753,34.57,79241.09,0.0,-0.79579,0.00011,21.65766]
[1778711661790,34.57,79241.46,0.0,-0.79574,0.00011,21.66084]
[1778711663802,34.57,79250.87,0.0,-0.79473,0.00011,21.72729]
[1778711668835,34.57,79253.32,0.0,-0.79446,0.00011,21.7446]
[1778711674877,34.57,79252.44,0.0,-0.79458,0.00011,21.73471]
[1778711679912,34.57,79252.48,0.0,-0.79458,0.00011,21.73507]
[1778711684953,34.57,79250.31,0.0,-0.79481,0.00011,21.71993]
[1778711689983,34.57,79249.64,0.0,-0.79488,0.00011,21.71539]
[1778711695023,34.57,79257.1,0.0,-0.79407,0.00011,21.76815]
[1778711696065,34.57,79263.86,0.0,-0.79334,0.00011,21.8157]
[1778711697033,34.57,79263.86,0.0,-0.79334,0.00011,21.81565]
[1778711702068,34.57,79263.58,0.0,-0.79338,0.00011,21.81333]
[1778711707105,34.57,79262.4,0.0,-0.79351,0.00011,21.80457]
[1778711712140,34.57,79263.78,0.0,-0.79337,0.00011,21.81367]
[1778711715164,34.57,79254.29,0.0,-0.7944,0.00011,21.74649]
[1778711716208,34.57,79237.91,0.0,-0.79617,0.00011,21.6308]
[1778711717173,34.57,79237.91,0.0,-0.79617,0.00011,21.63068]
[1778711722209,34.57,79245.87,0.0,-0.79531,0.00011,21.68714]
[1778711729259,34.57,79244.75,0.0,-0.79543,0.00011,21.67947]
[1778711735300,34.57,79246.43,0.0,-0.79527,0.00011,21.6878]
[1778711740335,34.57,79245.57,0.0,-0.79535,0.00011,21.68203]
[1778711744363,34.57,79253.62,0.0,-0.79448,0.00011,21.739]
[1778711746422,34.57,79247.0,0.0,-0.79519,0.00011,21.69245]
[1778711749398,34.57,79241.73,0.0,-0.79576,0.00011,21.65535]
[1778711750406,34.57,79241.26,0.0,-0.79581,0.00011,21.65216]
[1778711756491,34.57,79245.8,0.0,-0.79532,0.00011,21.68435]
[1778711762491,34.57,79254.22,0.0,-0.79441,0.00011,21.74354]
[1778711763497,34.57,79254.38,0.0,-0.7944,0.00011,21.74472]
[1778711768532,34.57,79257.46,0.0,-0.79407,0.00011,21.76625]
[1778711769539,34.57,79249.16,0.0,-0.79496,0.00011,21.70785]
[1778711774575,34.57,79250.1,0.0,-0.79485,0.00011,21.71472]
[1778711779610,34.57,79254.72,0.0,-0.79435,0.00011,21.74736]
[1778711784646,34.57,79255.93,0.0,-0.79422,0.00011,21.75589]
[1778711789680,34.57,79257.49,0.0,-0.79406,0.00011,21.76682]
[1778711794715,34.57,79257.51,0.0,-0.79408,0.00011,21.76311]
[1778711799750,34.57,79257.94,0.0,-0.79403,0.00011,21.76607]
[1778711804786,34.57,79258.6,0.0,-0.79396,0.00011,21.77065]
[1778711809820,34.57,79258.59,0.0,-0.79397,0.00011,21.77049]
[1778711813850,34.57,79264.45,0.0,-0.79334,0.00011,21.81159]
[1778711814857,34.57,79269.87,0.0,-0.79275,0.00011,21.84958]
[1778711819891,34.57,79270.83,0.0,-0.79266,0.00011,21.85572]
[1778711824926,34.57,79270.77,0.0,-0.79267,0.00011,21.85468]
[1778711829960,34.57,79266.88,0.0,-0.79311,0.00011,21.8267]
[1778711834994,34.56,79264.33,0.0,-0.79339,0.00011,21.80813]
[1778711837009,34.56,79258.61,0.0,-0.79401,0.00011,21.76768]
[1778711842048,34.56,79252.63,0.0,-0.79466,0.00011,21.72525]
[1778711847123,34.56,79254.36,0.0,-0.79448,0.00011,21.73722]
[1778711853125,34.56,79254.81,0.0,-0.79446,0.00011,21.73638]
[1778711858161,34.56,79253.13,0.0,-0.79464,0.00011,21.72442]
[1778711863195,34.56,79252.39,0.0,-0.79472,0.00011,21.71911]
[1778711868232,34.56,79251.19,0.0,-0.79485,0.00011,21.71057]
[1778711874273,34.56,79251.52,0.0,-0.79482,0.00011,21.7128]
[1778711881322,34.56,79253.83,0.0,-0.79457,0.00011,21.72899]
[1778711882329,34.56,79259.75,0.0,-0.79393,0.00011,21.77066]
[1778711887403,34.56,79260.16,0.0,-0.79389,0.00011,21.77331]
[1778711893406,34.56,79264.11,0.0,-0.79347,0.00011,21.80081]
[1778711898441,34.56,79260.81,0.0,-0.79383,0.00011,21.77728]
[1778711903480,34.56,79258.86,0.0,-0.79405,0.00011,21.76324]
[1778711908517,34.56,79256.35,0.0,-0.79432,0.00011,21.74526]
[1778711913552,34.56,79254.27,0.0,-0.79458,0.00011,21.72645]
[1778711918587,34.56,79251.95,0.0,-0.79483,0.00011,21.70983]
[1778711923623,34.56,79251.19,0.0,-0.79492,0.00011,21.7042]
[1778711928658,34.55,79249.91,0.0,-0.79506,0.00011,21.69493]
[1778711933693,34.55,79252.55,0.0,-0.79478,0.00011,21.71332]
[1778711938727,34.55,79253.79,0.0,-0.79465,0.00011,21.72183]
[1778711943762,34.55,79252.61,0.0,-0.79478,0.00011,21.71343]
[1778711946783,34.55,79261.83,0.0,-0.79379,0.00011,21.77822]
[1778711951818,34.55,79261.01,0.0,-0.79388,0.00011,21.77197]
[1778711956855,34.55,79258.27,0.0,-0.79419,0.00011,21.75224]
[1778711957893,34.55,79248.32,0.0,-0.79526,0.00011,21.68213]
[1778711962898,34.55,79249.92,0.0,-0.79509,0.00011,21.69338]
[1778711967962,34.55,79257.87,0.0,-0.79423,0.00011,21.74924]
[1778711972968,34.55,79256.89,0.0,-0.79437,0.00011,21.73815]
[1778711978033,34.55,79255.33,0.0,-0.79454,0.00011,21.72684]
[1778711983040,34.55,79256.02,0.0,-0.79447,0.00011,21.73137]
[1778711988104,34.55,79254.68,0.0,-0.79462,0.00011,21.72157]
[1778711993111,34.55,79259.94,0.0,-0.79406,0.00011,21.75821]
[1778711995126,34.55,79267.55,0.0,-0.79324,0.00011,21.81161]
[1778711997139,34.55,79274.41,0.0,-0.7925,0.00011,21.85969]
[1778711998174,34.55,79280.83,0.0,-0.79181,0.00011,21.9047]
[1778712003181,34.54,79285.3,0.0,-0.79133,0.00011,21.93547]
[1778712004189,34.54,79290.6,0.0,-0.79075,0.00011,21.97264]
[1778712007209,34.54,79297.6,0.0,-0.78999,0.00011,22.02162]
[1778712012245,34.54,79298.07,0.0,-0.78994,0.00011,22.02461]
[1778712017280,34.54,79299.03,0.0,-0.78984,0.00011,22.03123]
[1778712021308,34.54,79304.82,0.0,-0.78921,0.00011,22.0717]
[1778712023322,34.54,79306.41,0.0,-0.78904,0.00011,22.08271]
[1778712025338,34.54,79311.55,0.0,-0.78848,0.00011,22.11854]
[1778712027350,34.54,79313.49,0.0,-0.78827,0.00011,22.13189]
[1778712028384,34.54,79305.82,0.0,-0.78911,0.00011,22.07813]
[1778712031378,34.54,79303.44,0.0,-0.7894,0.00011,22.0575]
[1778712036414,34.54,79305.83,0.0,-0.78914,0.00011,22.07406]
[1778712041456,34.54,79306.12,0.0,-0.78911,0.00011,22.07591]
[1778712042458,34.54,79311.34,0.0,-0.78854,0.00011,22.11239]
[1778712043466,34.54,79326.2,0.0,-0.78691,0.00011,22.21611]
[1778712044472,34.54,79323.88,0.0,-0.78717,0.00011,22.19973]
[1778712049506,34.54,79325.2,0.0,-0.78703,0.00011,22.20806]
[1778712054541,34.54,79329.45,0.0,-0.78658,0.00011,22.23672]
[1778712059577,34.53,79328.63,0.0,-0.78669,0.00011,22.22988]
[1778712064611,34.53,79328.73,0.0,-0.7867,0.00011,22.22953]
[1778712068665,34.53,79345.55,0.0,-0.78485,0.00011,22.34589]
[1778712070653,34.53,79347.9,0.0,-0.7846,0.00011,22.36198]
[1778712075689,34.53,79346.6,0.0,-0.78476,0.00011,22.35198]
[1778712080724,34.52,79343.87,0.0,-0.78508,0.00011,22.33205]
[1778712084752,34.52,79356.95,0.0,-0.78364,0.00011,22.42195]
[1778712089787,34.52,79357.64,0.0,-0.78359,0.00011,22.42533]
[1778712094822,34.51,79358.9,0.0,-0.7835,0.00011,22.42891]
[1778712099856,34.51,79360.9,0.0,-0.7833,0.00011,22.4414]
[1778712104891,34.51,79367.26,0.0,-0.78261,0.00011,22.48413]
[1778712109926,34.5,79369.44,0.0,-0.7824,0.00011,22.49775]
[1778712110937,34.5,79377.51,0.0,-0.7815,0.00011,22.55344]
[1778712115968,34.5,79376.87,0.0,-0.78159,0.00011,22.54769]
[1778712116975,34.5,79383.73,0.0,-0.78083,0.00011,22.59489]
[1778712122013,34.5,79380.87,0.0,-0.78118,0.00011,22.57352]
[1778712128054,34.49,79378.47,0.0,-0.78148,0.00011,22.55507]
[1778712133088,34.49,79373.79,0.0,-0.78202,0.00011,22.5215]
[1778712134096,34.49,79366.7,0.0,-0.78281,0.00011,22.47214]
[1778712139157,34.49,79361.42,0.0,-0.78341,0.00011,22.43491]
[1778712144166,34.48,79362.88,0.0,-0.78325,0.00011,22.44455]
[1778712148194,34.48,79376.69,0.0,-0.78172,0.00011,22.54003]
[1778712151215,34.48,79383.09,0.0,-0.78104,0.00011,22.58006]
[1778712156250,34.48,79379.53,0.0,-0.78146,0.00011,22.55421]
[1778712161285,34.48,79378.66,0.0,-0.78158,0.00011,22.54678]
[1778712166320,34.47,79379.94,0.0,-0.78146,0.00011,22.55422]
[1778712171355,34.47,79368.63,0.0,-0.78274,0.00011,22.47446]
[1778712175384,34.47,79362.65,0.0,-0.78342,0.00011,22.43225]
[1778712180420,34.47,79366.4,0.0,-0.78301,0.00011,22.45817]
[1778712185456,34.47,79364.08,0.0,-0.78327,0.00011,22.44184]
[1778712190491,34.47,79363.48,0.0,-0.78334,0.00011,22.43754]
[1778712195523,34.47,79364.01,0.0,-0.78328,0.00011,22.4411]
[1778712200558,34.47,79363.74,0.0,-0.78331,0.00011,22.43911]
[1778712202572,34.47,79371.55,0.0,-0.78244,0.00011,22.49334]
[1778712203579,34.47,79371.26,0.0,-0.78247,0.00011,22.49124]
[1778712208614,34.47,79366.55,0.0,-0.78301,0.00011,22.45822]
[1778712211635,34.47,79372.69,0.0,-0.78235,0.00011,22.49692]
[1778712219732,34.46,79372.22,0.0,-0.78242,0.00011,22.49267]
[1778712225733,34.46,79371.4,0.0,-0.78252,0.00011,22.48622]
[1778712230768,34.46,79370.79,0.0,-0.7826,0.00011,22.48134]
[1778712236811,34.46,79368.19,0.0,-0.7829,0.00011,22.46253]
[1778712246881,34.45,79368.14,0.0,-0.78293,0.00011,22.46097]
[1778712251915,34.45,79365.97,0.0,-0.78318,0.00011,22.44538]
[1778712256950,34.45,79366.77,0.0,-0.7831,0.00011,22.45046]
[1778712261985,34.45,79366.55,0.0,-0.78313,0.00011,22.44844]
[1778712267020,34.45,79366.03,0.0,-0.7832,0.00011,22.44434]
[1778712272057,34.45,79365.3,0.0,-0.78331,0.00011,22.43503]
[1778712277092,34.45,79361.58,0.0,-0.78373,0.00011,22.40888]
[1778712282126,34.45,79363.64,0.0,-0.78351,0.00011,22.42288]
[1778712287161,34.45,79369.59,0.0,-0.78285,0.00011,22.46382]
[1778712292196,34.44,79369.89,0.0,-0.78283,0.00011,22.46532]
[1778712297235,34.44,79371.79,0.0,-0.78262,0.00011,22.47785]
[1778712303273,34.44,79368.89,0.0,-0.78296,0.00011,22.45698]
[1778712308308,34.44,79368.13,0.0,-0.78305,0.00011,22.45118]
[1778712313343,34.44,79367.71,0.0,-0.78311,0.00011,22.4478]
[1778712318380,34.44,79372.63,0.0,-0.78257,0.00011,22.48154]
[1778712324420,34.44,79370.46,0.0,-0.78282,0.00011,22.46579]
[1778712331470,34.43,79386.18,0.0,-0.7811,0.00011,22.57019]
[1778712334490,34.43,79387.0,0.0,-0.78102,0.00011,22.57529]
[1778712340540,34.43,79388.57,0.0,-0.78087,0.00011,22.58485]
[1778712343621,34.43,79394.88,0.0,-0.78017,0.00011,22.62808]
[1778712348659,34.43,79391.45,0.0,-0.78057,0.00011,22.6035]
[1778712354701,34.42,79394.67,0.0,-0.78022,0.00011,22.62483]
[1778712359735,34.42,79396.36,0.0,-0.78005,0.00011,22.63561]
[1778712364772,34.42,79399.92,0.0,-0.77966,0.00011,22.65924]
[1778712369806,34.42,79404.17,0.0,-0.7792,0.00011,22.68746]
[1778712374841,34.41,79406.19,0.0,-0.779,0.00011,22.70008]
[1778712380885,34.41,79406.65,0.0,-0.77898,0.00011,22.70159]
[1778712385917,34.4,79412.03,0.0,-0.77839,0.00011,22.73732]
[1778712390953,34.4,79413.05,0.0,-0.7783,0.00011,22.74291]
[1778712397000,34.4,79416.76,0.0,-0.77794,0.00011,22.76296]
[1778712402033,34.39,79414.26,0.0,-0.77825,0.00011,22.74418]
[1778712405054,34.39,79429.44,0.0,-0.77654,0.00011,22.84821]
[1778712406060,34.39,79428.51,0.0,-0.77665,0.00011,22.84156]
[1778712411095,34.39,79427.87,0.0,-0.77676,0.00011,22.83511]
[1778712416130,34.38,79426.69,0.0,-0.77692,0.00011,22.82521]
[1778712421166,34.38,79422.19,0.0,-0.77746,0.00011,22.79255]
[1778712424186,34.37,79431.11,0.0,-0.77646,0.00011,22.85312]
[1778712429222,34.37,79434.57,0.0,-0.7761,0.00011,22.87515]
[1778712432244,34.37,79439.89,0.0,-0.77552,0.00011,22.91069]
[1778712437279,34.36,79444.03,0.0,-0.77508,0.00011,22.93724]
[1778712442313,34.36,79447.6,0.0,-0.7747,0.00011,22.96004]
[1778712447348,34.35,79447.19,0.0,-0.77478,0.00011,22.95553]
[1778712452383,34.35,79443.81,0.0,-0.77521,0.00011,22.92691]
[1778712456411,34.35,79449.73,0.0,-0.77456,0.00011,22.96642]
[1778712461446,34.34,79449.41,0.0,-0.77462,0.00011,22.96259]
[1778712466481,34.34,79458.97,0.0,-0.77356,0.00011,23.02663]
[1778712471486,34.33,79459.38,0.0,-0.77355,0.00011,23.02761]
[1778712476551,34.33,79460.51,0.0,-0.77345,0.00011,23.03353]
[1778712481586,34.32,79458.58,0.0,-0.7737,0.00011,23.01848]
[1778712482594,34.32,79446.51,0.0,-0.77509,0.00011,22.93514]
[1778712487627,34.32,79446.61,0.0,-0.7751,0.00011,22.93451]
[1778712492664,34.32,79448.24,0.0,-0.77493,0.00011,22.94437]
[1778712497698,34.31,79449.07,0.0,-0.77486,0.00011,22.94873]
[1778712501700,34.31,79441.26,0.0,-0.77577,0.00011,22.89394]
[1778712506761,34.31,79437.38,0.0,-0.77623,0.00011,22.86624]
[1778712511796,34.31,79439.39,0.0,-0.77604,0.00011,22.87544]
[1778712516833,34.3,79439.32,0.0,-0.77607,0.00011,22.87391]
[1778712521873,34.3,79440.44,0.0,-0.77596,0.00011,22.88051]
[1778712523884,34.3,79431.94,0.0,-0.77693,0.00011,22.8213]
[1778712524891,34.3,79430.96,0.0,-0.77705,0.00011,22.81436]
[1778712531942,34.3,79428.79,0.0,-0.77732,0.00011,22.79798]
[1778712538991,34.29,79427.59,0.0,-0.77748,0.00011,22.78805]
[1778712541005,34.29,79420.66,0.0,-0.77828,0.00011,22.73963]
[1778712542011,34.29,79414.63,0.0,-0.77896,0.00011,22.69765]
[1778712547047,34.29,79419.53,0.0,-0.77842,0.00011,22.73098]
[1778712552052,34.29,79419.83,0.0,-0.7784,0.00011,22.73221]
[1778712556108,34.29,79414.51,0.0,-0.77902,0.00011,22.69455]
[1778712559130,34.28,79408.47,0.0,-0.77971,0.00011,22.65208]
[1778712564166,34.28,79409.01,0.0,-0.77966,0.00011,22.65509]
[1778712569200,34.28,79405.17,0.0,-0.78011,0.00011,22.62748]
[1778712576249,34.28,79403.54,0.0,-0.78034,0.00011,22.61089]
[1778712581284,34.27,79400.01,0.0,-0.78076,0.00011,22.58537]
[1778712587326,34.27,79397.12,0.0,-0.7811,0.00011,22.56412]
[1778712592364,34.27,79392.93,0.0,-0.78159,0.00011,22.53397]
[1778712597398,34.27,79390.98,0.0,-0.78183,0.00011,22.51937]
[1778712602431,34.26,79388.78,0.0,-0.78209,0.00011,22.50303]
[1778712606459,34.26,79402.57,0.0,-0.78055,0.00011,22.59827]
[1778712612500,34.26,79405.41,0.0,-0.78026,0.00011,22.61621]
[1778712617537,34.25,79408.79,0.0,-0.7799,0.00011,22.63839]
[1778712622571,34.25,79412.85,0.0,-0.77946,0.00011,22.66552]
[1778712627607,34.25,79416.13,0.0,-0.77911,0.00011,22.68719]
[1778712632614,34.25,79417.58,0.0,-0.77899,0.00011,22.69243]
[1778712637676,34.24,79422.94,0.0,-0.77839,0.00011,22.72888]
[1778712642711,34.24,79420.62,0.0,-0.77867,0.00011,22.71217]
[1778712647746,34.24,79417.84,0.0,-0.77899,0.00011,22.69222]
[1778712648753,34.24,79410.76,0.0,-0.7798,0.00011,22.64277]
[1778712655805,34.24,79405.19,0.0,-0.78045,0.00011,22.6027]
[1778712660840,34.24,79410.28,0.0,-0.77989,0.00011,22.6373]
[1778712665880,34.23,79411.8,0.0,-0.77973,0.00011,22.64706]
[1778712672894,34.23,79407.87,0.0,-0.78019,0.00011,22.61862]
[1778712678967,34.23,79407.87,0.0,-0.78021,0.00011,22.61773]
[1778712679973,34.23,79417.04,0.0,-0.77917,0.00011,22.68143]
[1778712681987,34.23,79421.23,0.0,-0.7787,0.00011,22.71018]
[1778712687026,34.23,79422.0,0.0,-0.77863,0.00011,22.71456]
[1778712693069,34.22,79422.59,0.0,-0.7786,0.00011,22.714]
[1778712698107,34.22,79420.93,0.0,-0.7788,0.00011,22.70181]
[1778712703142,34.22,79422.45,0.0,-0.77864,0.00011,22.71172]
[1778712705157,34.22,79429.14,0.0,-0.77788,0.00011,22.75817]
[1778712708177,34.22,79435.36,0.0,-0.77718,0.00011,22.80112]
[1778712713213,34.22,79435.44,0.0,-0.77718,0.00011,22.80112]
[1778712719254,34.22,79435.92,0.0,-0.77714,0.00011,22.80373]
[1778712722276,34.22,79445.17,0.0,-0.77609,0.00011,22.8674]
[1778712723282,34.21,79447.27,0.0,-0.77585,0.00011,22.88174]
[1778712728317,34.21,79452.08,0.0,-0.77532,0.00011,22.91386]
[1778712733352,34.21,79453.5,0.0,-0.77518,0.00011,22.92246]
[1778712738387,34.21,79455.03,0.0,-0.77502,0.00011,22.93178]
[1778712743422,34.2,79455.29,0.0,-0.77502,0.00011,22.93216]
[1778712750473,34.2,79456.91,0.0,-0.77486,0.00011,22.94181]
[1778712755506,34.2,79454.44,0.0,-0.77518,0.00011,22.91996]
[1778712760541,34.19,79454.49,0.0,-0.7752,0.00011,22.91936]
[1778712766583,34.19,79453.12,0.0,-0.77537,0.00011,22.90889]
[1778712772626,34.19,79454.71,0.0,-0.77521,0.00011,22.91881]
[1778712779675,34.19,79454.95,0.0,-0.7752,0.00011,22.91926]
[1778712785719,34.18,79455.87,0.0,-0.77511,0.00011,22.92459]
[1778712790752,34.18,79456.11,0.0,-0.7751,0.00011,22.92538]
[1778712795786,34.18,79456.51,0.0,-0.77507,0.00011,22.92728]
[1778712800822,34.18,79457.07,0.0,-0.77502,0.00011,22.93027]
[1778712806864,34.17,79451.62,0.0,-0.77566,0.00011,22.89156]
[1778712811899,34.17,79447.54,0.0,-0.77616,0.00011,22.85891]
[1778712816934,34.17,79447.33,0.0,-0.7762,0.00011,22.85702]
[1778712821969,34.17,79449.21,0.0,-0.77599,0.00011,22.86965]
[1778712827006,34.17,79450.07,0.0,-0.77589,0.00011,22.87523]
[1778712833046,34.17,79449.49,0.0,-0.77597,0.00011,22.87064]
[1778712839089,34.17,79451.41,0.0,-0.77576,0.00011,22.88329]
[1778712844090,34.16,79451.87,0.0,-0.77572,0.00011,22.88593]
[1778712849159,34.16,79452.53,0.0,-0.77565,0.00011,22.88987]
[1778712854160,34.16,79452.81,0.0,-0.77563,0.00011,22.89116]
[1778712859236,34.16,79453.49,0.0,-0.77557,0.00011,22.89522]
[1778712866288,34.16,79453.53,0.0,-0.77558,0.00011,22.89439]
[1778712874300,34.15,79453.99,0.0,-0.77558,0.00011,22.89252]
[1778712879377,34.15,79450.96,0.0,-0.77593,0.00011,22.87081]
[1778712885421,34.15,79450.1,0.0,-0.77605,0.00011,22.86417]
[1778712890456,34.15,79449.78,0.0,-0.77609,0.00011,22.86143]
[1778712896497,34.15,79448.15,0.0,-0.77629,0.00011,22.84957]
[1778712901531,34.15,79447.88,0.0,-0.77632,0.00011,22.84729]
[1778712906566,34.15,79449.91,0.0,-0.7761,0.00011,22.86093]
[1778712911603,34.14,79432.94,0.0,-0.77805,0.00011,22.74265]
[1778712912611,34.14,79429.04,0.0,-0.77849,0.00011,22.71563]
[1778712916638,34.14,79415.18,0.0,-0.78007,0.00011,22.61886]
[1778712921673,34.14,79411.82,0.0,-0.78045,0.00011,22.59548]
[1778712926708,34.14,79408.28,0.0,-0.78085,0.00011,22.57079]
[1778712931747,34.14,79416.63,0.0,-0.77993,0.00011,22.62524]
[1778712935779,34.14,79431.66,0.0,-0.77822,0.00011,22.72983]
[1778712936785,34.14,79442.88,0.0,-0.77694,0.00011,22.80783]
[1778712942827,34.14,79439.14,0.0,-0.77737,0.00011,22.78189]
[1778712947862,34.14,79439.83,0.0,-0.77729,0.00011,22.78638]
[1778712952897,34.14,79442.15,0.0,-0.77703,0.00011,22.80214]
[1778712958940,34.14,79443.13,0.0,-0.77693,0.00011,22.80861]
[1778712962967,34.14,79434.97,0.0,-0.77786,0.00011,22.75159]
[1778712963974,34.14,79428.65,0.0,-0.77859,0.00011,22.7075]
[1778712971023,34.14,79425.97,0.0,-0.7789,0.00011,22.68813]
[1778712976058,34.14,79419.92,0.0,-0.7796,0.00011,22.64555]
[1778712981094,34.14,79416.1,0.0,-0.78004,0.00011,22.61862]
[1778712986128,34.14,79414.87,0.0,-0.78019,0.00011,22.60925]
[1778712991163,34.13,79409.2,0.0,-0.78087,0.00011,22.56507]
[1778712997205,34.13,79405.27,0.0,-0.78132,0.00011,22.53704]
[1778713002241,34.13,79399.14,0.0,-0.78202,0.00011,22.49375]
[1778713005217,34.13,79391.44,0.0,-0.78289,0.00011,22.43967]
[1778713012312,34.13,79393.92,0.0,-0.78261,0.00011,22.45704]
[1778713016346,34.13,79387.29,0.0,-0.78336,0.00011,22.41055]
[1778713018354,34.13,79405.78,0.0,-0.78127,0.00011,22.54034]
[1778713019361,34.13,79407.0,0.0,-0.78113,0.00011,22.54884]
[1778713024396,34.13,79409.35,0.0,-0.78087,0.00011,22.56509]
[1778713030438,34.13,79411.35,0.0,-0.78065,0.00011,22.57887]
[1778713035479,34.13,79413.76,0.0,-0.78038,0.00011,22.59557]
[1778713037493,34.13,79405.98,0.0,-0.78126,0.00011,22.54114]
[1778713044542,34.13,79404.42,0.0,-0.78143,0.00011,22.53054]
[1778713050584,34.13,79407.39,0.0,-0.78109,0.00011,22.55154]
[1778713055619,34.13,79409.57,0.0,-0.78086,0.00011,22.56314]
[1778713062671,34.13,79411.6,0.0,-0.78063,0.00011,22.57742]
[1778713064682,34.13,79421.96,0.0,-0.77946,0.00011,22.64979]
[1778713065689,34.13,79433.8,0.0,-0.77811,0.00011,22.73224]
[1778713066710,34.13,79435.22,0.0,-0.77795,0.00011,22.74196]
[1778713073752,34.13,79434.93,0.0,-0.77801,0.00011,22.73852]
[1778713078781,34.13,79432.99,0.0,-0.77824,0.00011,22.72435]
[1778713083820,34.13,79435.46,0.0,-0.77797,0.00011,22.74098]
[1778713088854,34.12,79434.11,0.0,-0.77813,0.00011,22.73085]
[1778713093887,34.12,79432.25,0.0,-0.77836,0.00011,22.71715]
[1778713098923,34.12,79433.05,0.0,-0.77828,0.00011,22.72193]
[1778713103957,34.12,79435.43,0.0,-0.77802,0.00011,22.73818]
[1778713116041,34.12,79435.95,0.0,-0.77799,0.00011,22.73719]
[1778713120069,34.12,79430.12,0.0,-0.77866,0.00011,22.69633]
[1778713126061,34.12,79427.75,0.0,-0.77894,0.00011,22.67957]
[1778713132153,34.12,79426.17,0.0,-0.77912,0.00011,22.66844]
[1778713137189,34.12,79423.39,0.0,-0.77944,0.00011,22.64909]
[1778713142225,34.12,79422.17,0.0,-0.77957,0.00011,22.64069]
[1778713147259,34.12,79419.94,0.0,-0.77982,0.00011,22.62532]
[1778713149273,34.12,79414.38,0.0,-0.78046,0.00011,22.58635]
[1778713154308,34.12,79410.28,0.0,-0.78092,0.00011,22.55769]
[1778713159344,34.12,79411.9,0.0,-0.78074,0.00011,22.56896]
[1778713165386,34.12,79413.37,0.0,-0.78057,0.00011,22.57916]
[1778713170421,34.12,79413.36,0.0,-0.78057,0.00011,22.57903]
[1778713175456,34.12,79415.01,0.0,-0.78041,0.00011,22.58668]
[1778713180492,34.11,79418.95,0.0,-0.77997,0.00011,22.61408]
[1778713185526,34.11,79420.05,0.0,-0.77985,0.00011,22.62158]
[1778713190561,34.11,79420.75,0.0,-0.77977,0.00011,22.62629]
[1778713196552,34.11,79420.89,0.0,-0.77976,0.00011,22.6272]
[1778713201644,34.11,79421.03,0.0,-0.77974,0.00011,22.62815]
[1778713206684,34.11,79425.76,0.0,-0.77921,0.00011,22.66097]
[1778713211714,34.11,79425.73,0.0,-0.77921,0.00011,22.66063]
[1778713216749,34.11,79424.61,0.0,-0.77934,0.00011,22.65272]
[1778713221784,34.11,79425.58,0.0,-0.77923,0.00011,22.65941]
[1778713226819,34.11,79426.33,0.0,-0.77915,0.00011,22.66454]
[1778713236889,34.11,79425.83,0.0,-0.77923,0.00011,22.65714]
[1778713241924,34.11,79425.37,0.0,-0.77928,0.00011,22.6539]
[1778713246959,34.11,79427.09,0.0,-0.77909,0.00011,22.66585]
[1778713247966,34.11,79436.05,0.0,-0.77806,0.00011,22.72842]
[1778713248974,34.11,79440.52,0.0,-0.77755,0.00011,22.75958]
[1778713254008,34.11,79445.16,0.0,-0.77702,0.00011,22.79189]
[1778713259042,34.11,79446.52,0.0,-0.77687,0.00011,22.80138]
[1778713265086,34.11,79447.69,0.0,-0.77673,0.00011,22.80962]
[1778713270123,34.11,79450.59,0.0,-0.7764,0.00011,22.8298]
[1778713275156,34.11,79460.85,0.0,-0.77522,0.00012,22.90092]
[1778713280195,34.11,79484.56,0.0,-0.77249,0.00012,23.06474]
[1778713281202,34.11,79484.79,0.0,-0.77246,0.00012,23.06635]
[1778713282210,34.11,79478.25,0.0,-0.77322,0.00012,23.02123]
[1778713283216,34.11,79478.18,0.0,-0.77322,0.00012,23.02082]
[1778713289258,34.11,79477.05,0.0,-0.77336,0.00012,23.01269]
[1778713294293,34.11,79476.96,0.0,-0.7734,0.00012,23.00788]
[1778713299330,34.11,79476.66,0.0,-0.77344,0.00012,23.00541]
[1778713304363,34.11,79475.72,0.0,-0.77356,0.00012,22.99856]
[1778713306377,34.11,79467.62,0.0,-0.7745,0.00012,22.94209]
[1778713307385,34.11,79446.25,0.0,-0.77696,0.00011,22.79365]
[1778713312420,34.11,79443.22,0.0,-0.77732,0.00011,22.77186]
[1778713319468,34.1,79442.65,0.0,-0.77739,0.00011,22.76713]
[1778713323500,34.1,79423.86,0.0,-0.77955,0.00011,22.63576]
[1778713326517,34.1,79431.13,0.0,-0.77872,0.00011,22.68624]
[1778713332559,34.1,79428.88,0.0,-0.77899,0.00011,22.66985]
[1778713333566,34.1,79423.64,0.0,-0.77959,0.00011,22.63315]
[1778713338601,34.1,79419.49,0.0,-0.78007,0.00011,22.60366]
[1778713345650,34.1,79419.09,0.0,-0.78013,0.00011,22.60009]
[1778713351692,34.09,79418.43,0.0,-0.78024,0.00011,22.59094]
[1778713356729,34.09,79417.61,0.0,-0.78035,0.00011,22.58452]
[1778713357735,34.09,79424.27,0.0,-0.77959,0.00011,22.63108]
[1778713358743,34.09,79419.09,0.0,-0.78018,0.00011,22.59467]
[1778713363778,34.09,79417.46,0.0,-0.78038,0.00011,22.5825]
[1778713365792,34.09,79423.15,0.0,-0.77974,0.00011,22.62194]
[1778713370830,34.09,79425.86,0.0,-0.77944,0.00011,22.64006]
[1778713375866,34.09,79424.27,0.0,-0.77964,0.00011,22.62811]
[1778713379893,34.08,79418.52,0.0,-0.7803,0.00011,22.58727]
[1778713381909,34.08,79405.35,0.0,-0.7818,0.00011,22.4946]
[1778713382914,34.08,79401.67,0.0,-0.78222,0.00011,22.46861]
[1778713387951,34.08,79403.73,0.0,-0.782,0.00011,22.48234]
[1778713390970,34.08,79397.65,0.0,-0.7827,0.00011,22.43923]
[1778713391978,34.08,79396.44,0.0,-0.78284,0.00011,22.43064]
[1778713397012,34.08,79395.74,0.0,-0.78292,0.00011,22.42535]
[1778713405068,34.08,79397.29,0.0,-0.78276,0.00011,22.43559]
[1778713410103,34.08,79399.22,0.0,-0.78255,0.00011,22.44869]
[1778713414131,34.08,79392.97,0.0,-0.78328,0.00011,22.40057]
[1778713419166,34.07,79391.05,0.0,-0.78351,0.00011,22.38667]
[1778713424201,34.07,79389.17,0.0,-0.78374,0.00011,22.37232]
[1778713428230,34.07,79379.85,0.0,-0.7848,0.00011,22.30578]
[1778713429238,34.07,79378.63,0.0,-0.78494,0.00011,22.29701]
[1778713434273,34.07,79375.25,0.0,-0.78533,0.00011,22.27251]
[1778713437294,34.07,79368.54,0.0,-0.78609,0.00011,22.22479]
[1778713439309,34.07,79364.09,0.0,-0.7866,0.00011,22.19297]
[1778713442330,34.07,79374.49,0.0,-0.78544,0.00011,22.26604]
[1778713443336,34.06,79376.58,0.0,-0.78521,0.00011,22.28065]
[1778713444345,34.06,79382.75,0.0,-0.78451,0.00011,22.32414]
[1778713448318,34.06,79375.51,0.0,-0.78533,0.00011,22.27292]
[1778713451392,34.06,79371.77,0.0,-0.78575,0.00011,22.24622]
[1778713456441,34.06,79369.44,0.0,-0.78602,0.00011,22.22922]
[1778713458457,34.06,79376.06,0.0,-0.78529,0.00011,22.27568]
[1778713463493,34.06,79360.73,0.0,-0.78702,0.00011,22.16648]
[1778713471547,34.06,79363.85,0.0,-0.78671,0.00011,22.18385]
[1778713476582,34.06,79367.59,0.0,-0.7863,0.00011,22.21006]
[1778713477590,34.06,79381.35,0.0,-0.78475,0.00011,22.30701]
[1778713482624,34.05,79377.99,0.0,-0.78514,0.00011,22.28257]
[1778713486652,34.05,79360.63,0.0,-0.7871,0.00011,22.15953]
[1778713491689,34.05,79356.35,0.0,-0.78758,0.00011,22.12875]
[1778713496722,34.05,79348.37,0.0,-0.78848,0.00011,22.07201]
[1778713501758,34.05,79350.77,0.0,-0.78821,0.00011,22.08883]
[1778713505789,34.05,79356.46,0.0,-0.78758,0.00011,22.12891]
[1778713506793,34.05,79364.79,0.0,-0.78665,0.00011,22.18785]
[1778713508743,34.05,79377.11,0.0,-0.78527,0.00011,22.27471]
[1778713513842,34.05,79370.45,0.0,-0.78602,0.00011,22.22726]
[1778713518879,34.05,79363.36,0.0,-0.78682,0.00011,22.1769]
[1778713525931,34.05,79365.44,0.0,-0.78659,0.00011,22.19141]
[1778713530966,34.05,79365.85,0.0,-0.78655,0.00011,22.1941]
[1778713531973,34.05,79371.07,0.0,-0.78599,0.00011,22.22716]
[1778713533987,34.05,79376.17,0.0,-0.78542,0.00011,22.26295]
[1778713534994,34.05,79382.44,0.0,-0.78472,0.00011,22.30705]
[1778713536001,34.05,79382.77,0.0,-0.78468,0.00011,22.30919]
[1778713541037,34.04,79382.57,0.0,-0.78472,0.00011,22.30681]
[1778713546071,34.04,79380.09,0.0,-0.78502,0.00011,22.28851]
[1778713549093,34.04,79385.79,0.0,-0.78438,0.00011,22.32816]
[1778713553121,34.04,79398.32,0.0,-0.78298,0.00011,22.41554]
[1778713555134,34.04,79396.92,0.0,-0.78315,0.00011,22.40531]
[1778713560170,34.04,79397.94,0.0,-0.78304,0.00011,22.41178]
[1778713565207,34.04,79398.02,0.0,-0.78305,0.00011,22.41167]
[1778713569164,34.03,79390.11,0.0,-0.78395,0.00011,22.35552]
[1778713574269,34.03,79393.14,0.0,-0.78361,0.00011,22.37657]
[1778713576283,34.03,79386.29,0.0,-0.78438,0.00011,22.3282]
[1778713581318,34.03,79376.79,0.0,-0.78546,0.00011,22.26095]
[1778713582325,34.03,79374.01,0.0,-0.78577,0.00011,22.24119]
[1778713587360,34.03,79376.19,0.0,-0.78554,0.00011,22.25601]
[1778713592394,34.03,79375.1,0.0,-0.78569,0.00011,22.24386]
[1778713597431,34.03,79377.9,0.0,-0.78539,0.00011,22.263]
[1778713598441,34.03,79392.01,0.0,-0.7838,0.00011,22.36236]
[1778713599446,34.03,79391.27,0.0,-0.78389,0.00011,22.35686]
[1778713604480,34.02,79390.19,0.0,-0.78404,0.00011,22.34784]
[1778713609514,34.02,79389.44,0.0,-0.78414,0.00011,22.34127]
[1778713614549,34.02,79392.51,0.0,-0.78382,0.00011,22.36146]
[1778713619587,34.01,79389.92,0.0,-0.78413,0.00011,22.34199]
[1778713624619,34.01,79394.79,0.0,-0.7836,0.00011,22.37538]
[1778713629654,34.01,79391.6,0.0,-0.78397,0.00011,22.35235]
[1778713634690,34.01,79391.9,0.0,-0.78394,0.00011,22.35396]
[1778713639724,34.01,79391.66,0.0,-0.78398,0.00011,22.35178]
[1778713642746,34.01,79381.68,0.0,-0.78511,0.00011,22.28105]
[1778713643757,34.01,79366.57,0.0,-0.78681,0.00011,22.1741]
[1778713648852,34.01,79366.95,0.0,-0.78677,0.00011,22.17626]
[1778713653888,34.01,79369.32,0.0,-0.78654,0.00011,22.18881]
[1778713658923,34.0,79363.45,0.0,-0.7872,0.00011,22.14688]
[1778713663957,34.0,79362.41,0.0,-0.78732,0.00011,22.13942]
[1778713669870,34.0,79364.24,0.0,-0.78712,0.00011,22.15231]
[1778713675040,34.0,79364.53,0.0,-0.78709,0.00011,22.15432]
[1778713686116,34.0,79362.94,0.0,-0.78726,0.00011,22.14337]
[1778713691150,34.01,79358.79,0.0,-0.78772,0.00011,22.11417]
[1778713693165,34.01,79365.3,0.0,-0.78699,0.00011,22.16045]
[1778713694179,34.01,79372.75,0.0,-0.78615,0.00011,22.21321]
[1778713695187,34.01,79382.32,0.0,-0.78508,0.00011,22.28085]
[1778713696187,34.01,79395.91,0.0,-0.78354,0.00011,22.37663]
[1778713697194,34.0,79396.13,0.0,-0.78352,0.00011,22.37798]
[1778713701222,34.0,79389.43,0.0,-0.78429,0.00011,22.32991]
[1778713703237,34.0,79387.19,0.0,-0.78455,0.00011,22.31378]
[1778713708270,34.0,79386.38,0.0,-0.78466,0.00011,22.30723]
[1778713713305,34.0,79382.27,0.0,-0.78516,0.00011,22.27358]
[1778713718341,34.0,79379.92,0.0,-0.78544,0.00011,22.25625]
[1778713723376,33.99,79377.95,0.0,-0.78567,0.00011,22.2415]
[1778713730425,33.99,79374.29,0.0,-0.7861,0.00011,22.21456]
[1778713739490,33.99,79373.31,0.0,-0.78623,0.00011,22.2063]
[1778713745532,33.99,79372.25,0.0,-0.78637,0.00011,22.19792]
[1778713750577,33.99,79371.86,0.0,-0.78642,0.00011,22.19442]
[1778713751579,33.99,79377.35,0.0,-0.78581,0.00011,22.23313]
[1778713752587,33.98,79382.7,0.0,-0.78521,0.00011,22.27077]
[1778713753594,33.98,79386.43,0.0,-0.78479,0.00011,22.29688]
[1778713758631,33.98,79386.52,0.0,-0.78479,0.00011,22.29719]
[1778713763669,33.98,79388.77,0.0,-0.78454,0.00011,22.3127]
[1778713768701,33.98,79387.22,0.0,-0.78472,0.00011,22.30137]
[1778713773735,33.98,79387.32,0.0,-0.78474,0.00011,22.29784]
[1778713778771,33.98,79386.92,0.0,-0.78479,0.00011,22.29468]
[1778713783806,33.98,79381.92,0.0,-0.78536,0.00011,22.25907]
[1778713788841,33.98,79382.21,0.0,-0.78533,0.00011,22.261]
[1778713793876,33.98,79380.36,0.0,-0.78554,0.00011,22.24778]
[1778713798911,33.98,79381.72,0.0,-0.78539,0.00011,22.25709]
[1778713803947,33.98,79380.66,0.0,-0.78552,0.00011,22.24934]
[1778713806976,33.98,79374.49,0.0,-0.78621,0.00011,22.20562]
[1778713807986,33.98,79347.24,0.0,-0.78926,0.00011,22.01224]
[1778713812033,33.98,79342.94,0.0,-0.78974,0.00011,21.98187]
[1778713814029,33.98,79334.71,0.0,-0.79065,0.00011,21.92346]
[1778713819065,33.98,79339.68,0.0,-0.79009,0.00011,21.95955]
[1778713825106,33.98,79340.4,0.0,-0.79,0.00011,21.96521]
[1778713828127,33.98,79347.71,0.0,-0.78918,0.00011,22.01747]
[1778713831000,33.98,79354.63,0.0,-0.78843,0.00011,22.06291]
[1778713836188,33.98,79356.84,0.0,-0.78818,0.00011,22.07869]
[1778713841226,33.98,79354.28,0.0,-0.78847,0.00011,22.06061]
[1778713846264,33.98,79352.29,0.0,-0.78869,0.00011,22.04669]
[1778713851300,33.98,79353.4,0.0,-0.78856,0.00011,22.05467]
[1778713857344,33.98,79355.58,0.0,-0.78832,0.00011,22.07004]
[1778713863384,33.98,79359.81,0.0,-0.78785,0.00011,22.09992]
[1778713866405,33.98,79370.72,0.0,-0.78662,0.00011,22.17735]
[1778713867413,33.98,79373.72,0.0,-0.78629,0.00011,22.19863]
[1778713872447,33.98,79372.05,0.0,-0.78647,0.00011,22.18689]
[1778713877483,33.98,79373.05,0.0,-0.78636,0.00011,22.19405]
[1778713878489,33.98,79378.48,0.0,-0.78575,0.00011,22.23247]
[1778713881358,33.98,79377.23,0.0,-0.78589,0.00011,22.22345]
[1778713888560,33.98,79375.57,0.0,-0.78609,0.00011,22.21121]
[1778713894612,33.98,79373.35,0.0,-0.78637,0.00011,22.19118]
[1778713896615,33.98,79378.76,0.0,-0.78576,0.00011,22.22937]
[1778713897622,33.98,79378.54,0.0,-0.78579,0.00011,22.22774]
[1778713908700,33.98,79378.55,0.0,-0.7858,0.00011,22.22726]
[1778713911721,33.98,79372.19,0.0,-0.78651,0.00011,22.18226]
[1778713916755,33.98,79369.64,0.0,-0.7868,0.00011,22.16376]
[1778713921790,33.98,79367.91,0.0,-0.78701,0.00011,22.15112]
[1778713925819,33.98,79374.71,0.0,-0.78625,0.00011,22.19897]
[1778713929846,33.97,79377.29,0.0,-0.78597,0.00011,22.21663]
[1778713936895,33.97,79376.41,0.0,-0.78609,0.00011,22.20917]
[1778713941930,33.97,79375.14,0.0,-0.78624,0.00011,22.19944]
[1778713943944,33.97,79365.25,0.0,-0.78735,0.00011,22.12917]
[1778713948979,33.97,79363.43,0.0,-0.78756,0.00011,22.11612]
[1778713955021,33.97,79364.16,0.0,-0.78751,0.00011,22.11739]
[1778713960057,33.97,79363.91,0.0,-0.78753,0.00011,22.1156]
[1778713965091,33.97,79364.4,0.0,-0.78748,0.00011,22.11913]
[1778713967105,33.97,79375.71,0.0,-0.7862,0.00011,22.19948]
[1778713968112,33.97,79375.71,0.0,-0.7862,0.00011,22.19954]
[1778713973147,33.97,79376.9,0.0,-0.78607,0.00011,22.208]
[1778713976168,33.97,79368.89,0.0,-0.78697,0.00011,22.15147]
[1778713982211,33.97,79367.54,0.0,-0.78712,0.00011,22.14173]
[1778713987245,33.97,79366.75,0.0,-0.78721,0.00011,22.13589]
[1778713992141,33.97,79354.45,0.0,-0.78859,0.00011,22.0484]
[1778713997315,33.97,79354.82,0.0,-0.78855,0.00011,22.05116]
[1778714002351,33.97,79359.66,0.0,-0.78801,0.00011,22.08526]
[1778714008392,33.97,79362.19,0.0,-0.78774,0.00011,22.10283]
[1778714013426,33.97,79363.85,0.0,-0.78758,0.00011,22.11056]
[1778714018464,33.97,79359.7,0.0,-0.78805,0.00011,22.08096]
[1778714023501,33.97,79359.45,0.0,-0.78807,0.00011,22.07926]
[1778714030550,33.97,79363.14,0.0,-0.78766,0.00011,22.10549]
[1778714035585,33.97,79359.83,0.0,-0.78803,0.00011,22.08215]
[1778714040621,33.97,79360.74,0.0,-0.78792,0.00011,22.08888]
[1778714045655,33.97,79364.39,0.0,-0.78751,0.00011,22.11505]
[1778714047670,33.97,79370.84,0.0,-0.78678,0.00011,22.16111]
[1778714048677,33.97,79386.14,0.0,-0.78505,0.00011,22.26965]
[1778714049684,33.97,79386.14,0.0,-0.78505,0.00011,22.26975]
[1778714054718,33.97,79383.37,0.0,-0.78536,0.00011,22.25062]
[1778714059755,33.97,79378.12,0.0,-0.78594,0.00011,22.21409]
[1778714065797,33.97,79373.04,0.0,-0.7865,0.00011,22.17838]
[1778714071838,33.97,79371.3,0.0,-0.78672,0.00011,22.16249]
[1778714075866,33.97,79366.07,0.0,-0.7873,0.00011,22.12556]
[1778714078887,33.97,79358.05,0.0,-0.7882,0.00011,22.06883]
[1778714079894,33.97,79358.64,0.0,-0.78813,0.00011,22.07314]
[1778714084929,33.98,79356.75,0.0,-0.78833,0.00011,22.06041]
[1778714089968,33.98,79358.04,0.0,-0.78818,0.00011,22.0703]
[1778714094999,33.98,79358.88,0.0,-0.78807,0.00011,22.0769]
[1778714100044,33.98,79359.61,0.0,-0.78798,0.00011,22.08275]
[1778714105072,33.98,79359.95,0.0,-0.78793,0.00011,22.08587]
[1778714111113,33.98,79361.16,0.0,-0.78778,0.00011,22.09547]
[1778714117155,33.99,79360.76,0.0,-0.78782,0.00011,22.09287]
[1778714122190,33.99,79358.39,0.0,-0.78808,0.00011,22.07632]
[1778714127230,33.99,79360.47,0.0,-0.78784,0.00011,22.0914]
[1778714129243,33.99,79367.07,0.0,-0.7871,0.00011,22.13825]
[1778714134277,33.99,79366.95,0.0,-0.78714,0.00011,22.13362]
[1778714139311,33.99,79366.95,0.0,-0.78714,0.00011,22.13365]
[1778714144345,33.99,79367.87,0.0,-0.78703,0.00011,22.14021]
[1778714146361,33.99,79352.57,0.0,-0.78874,0.00011,22.0318]
[1778714151398,33.99,79348.43,0.0,-0.78919,0.00011,22.00321]
[1778714156430,33.99,79354.1,0.0,-0.78855,0.00011,22.04422]
[1778714161465,33.99,79355.51,0.0,-0.78838,0.00011,22.05478]
[1778714167507,33.99,79355.27,0.0,-0.7884,0.00011,22.05369]
[1778714171535,33.99,79360.84,0.0,-0.78777,0.00011,22.09345]
[1778714183479,33.99,79363.33,0.0,-0.78748,0.00011,22.11156]
[1778714190671,34.0,79363.56,0.0,-0.78745,0.00011,22.11348]
[1778714201745,34.0,79363.37,0.0,-0.7875,0.00011,22.10847]
[1778714206783,34.0,79362.86,0.0,-0.78755,0.00011,22.1049]
[1778714211818,34.0,79364.07,0.0,-0.78742,0.00011,22.11349]
[1778714216853,34.0,79365.2,0.0,-0.78729,0.00011,22.12145]
[1778714222895,34.0,79365.01,0.0,-0.78732,0.00011,22.11998]
[1778714223903,34.0,79374.64,0.0,-0.78623,0.00011,22.18833]
[1778714224909,34.0,79382.99,0.0,-0.78529,0.00011,22.24755]
[1778714225919,34.0,79384.44,0.0,-0.78512,0.00011,22.2579]
[1778714230955,34.0,79385.92,0.0,-0.78495,0.00011,22.26877]
[1778714235990,34.0,79385.54,0.0,-0.78499,0.00011,22.26644]
[1778714242031,34.0,79384.97,0.0,-0.78505,0.00011,22.26278]
[1778714247070,34.0,79381.23,0.0,-0.78546,0.00011,22.23663]
[1778714252107,34.0,79378.22,0.0,-0.78582,0.00011,22.21177]
[1778714257140,34.0,79376.24,0.0,-0.78604,0.00011,22.19798]
[1778714262177,34.0,79375.38,0.0,-0.78614,0.00011,22.19211]
[1778714267211,34.0,79373.67,0.0,-0.78632,0.00011,22.18041]
[1778714272245,34.0,79370.45,0.0,-0.78668,0.00011,22.15791]
[1778714280302,34.0,79367.55,0.0,-0.78701,0.00011,22.13719]
[1778714284330,34.0,79370.19,0.0,-0.78671,0.00011,22.15563]
[1778714289365,34.0,79370.31,0.0,-0.78671,0.00011,22.15601]
[1778714294400,34.0,79369.05,0.0,-0.78686,0.00011,22.14664]
[1778714299435,34.0,79368.02,0.0,-0.78698,0.00011,22.13889]
[1778714304470,34.0,79365.62,0.0,-0.78726,0.00011,22.12139]
[1778714307492,34.0,79358.49,0.0,-0.78806,0.00011,22.07049]
[1778714310513,34.0,79354.19,0.0,-0.78855,0.00011,22.03964]
[1778714313535,34.0,79363.84,0.0,-0.7875,0.00011,22.10392]
[1778714318569,33.99,79364.05,0.0,-0.78749,0.00011,22.10474]
[1778714321590,33.99,79369.94,0.0,-0.78683,0.00011,22.14644]
[1778714327632,33.99,79369.31,0.0,-0.7869,0.00011,22.14195]
[1778714329646,33.99,79376.43,0.0,-0.7861,0.00011,22.19226]
[1778714331660,33.99,79363.91,0.0,-0.78751,0.00011,22.10346]
[1778714332667,33.99,79354.62,0.0,-0.78855,0.00011,22.03755]
[1778714335689,33.99,79345.74,0.0,-0.78954,0.00011,21.97456]
[1778714340723,33.99,79346.42,0.0,-0.78945,0.00011,21.97991]
[1778714345758,34.0,79350.23,0.0,-0.78902,0.00011,22.00736]
[1778714350798,34.0,79352.23,0.0,-0.78879,0.00011,22.02195]
[1778714355835,34.0,79352.19,0.0,-0.7888,0.00011,22.0217]
[1778714359863,34.0,79345.67,0.0,-0.78952,0.00011,21.97559]
[1778714364901,34.0,79345.12,0.0,-0.78957,0.00011,21.97235]
[1778714373967,34.0,79345.14,0.0,-0.78957,0.00011,21.96999]
[1778714381016,34.0,79344.76,0.0,-0.7896,0.00011,21.96836]
[1778714386051,34.01,79344.89,0.0,-0.78957,0.00011,21.97002]
[1778714387058,34.01,79351.76,0.0,-0.7888,0.00011,22.01897]
[1778714388065,34.01,79352.24,0.0,-0.78875,0.00011,22.02247]
[1778714393100,34.01,79354.95,0.0,-0.78844,0.00011,22.0421]
[1778714400149,34.01,79352.4,0.0,-0.78871,0.00011,22.02449]
[1778714405184,34.01,79351.02,0.0,-0.78886,0.00011,22.01516]
[1778714410224,34.01,79348.32,0.0,-0.78915,0.00011,21.99645]
[1778714415254,34.01,79347.6,0.0,-0.78923,0.00011,21.99188]
[1778714420289,34.01,79347.83,0.0,-0.78919,0.00011,21.99407]
[1778714421297,34.01,79355.18,0.0,-0.78837,0.00011,22.0464]
[1778714422312,34.01,79357.21,0.0,-0.78814,0.00011,22.06089]
[1778714427342,34.01,79357.68,0.0,-0.78808,0.00011,22.06454]
[1778714432377,34.01,79355.31,0.0,-0.78837,0.00011,22.04418]
[1778714437414,34.02,79354.17,0.0,-0.78849,0.00011,22.03636]
[1778714445469,34.02,79352.73,0.0,-0.78864,0.00011,22.02658]
[1778714452518,34.02,79351.88,0.0,-0.78874,0.00011,22.02082]
[1778714457554,34.02,79350.44,0.0,-0.78889,0.00011,22.01078]
[1778714459569,34.02,79358.55,0.0,-0.78799,0.00011,22.06832]
[1778714460575,34.02,79363.83,0.0,-0.7874,0.00011,22.10567]
[1778714465610,34.02,79364.25,0.0,-0.78736,0.00011,22.10829]
[1778714470644,34.02,79367.17,0.0,-0.78703,0.00011,22.12909]
[1778714475681,34.02,79368.2,0.0,-0.78691,0.00011,22.13643]
[1778714480714,34.02,79369.58,0.0,-0.78676,0.00011,22.14614]
[1778714482728,34.02,79364.37,0.0,-0.78734,0.00011,22.10902]
[1778714488780,34.01,79359.86,0.0,-0.78786,0.00011,22.07662]
[1778714493805,34.01,79360.53,0.0,-0.78781,0.00011,22.07719]
[1778714498840,34.01,79361.13,0.0,-0.78775,0.00011,22.08107]
[1778714503875,34.01,79357.44,0.0,-0.78817,0.00011,22.05474]
[1778714509917,34.01,79358.7,0.0,-0.78803,0.00011,22.06351]
[1778714510924,34.01,79350.86,0.0,-0.7889,0.00011,22.00793]
[1778714515960,34.01,79354.55,0.0,-0.78849,0.00011,22.03429]
[1778714522001,34.01,79355.24,0.0,-0.78841,0.00011,22.03948]
[1778714527037,34.01,79358.26,0.0,-0.78806,0.00011,22.0612]
[1778714529051,34.01,79363.86,0.0,-0.78744,0.00011,22.10099]
[1778714531067,34.01,79371.0,0.0,-0.78664,0.00011,22.15153]
[1778714536100,34.01,79372.83,0.0,-0.78643,0.00011,22.16424]
[1778714541136,34.01,79375.22,0.0,-0.78617,0.00011,22.18071]
[1778714546170,34.01,79376.53,0.0,-0.78603,0.00011,22.18936]
[1778714551205,34.01,79375.91,0.0,-0.78614,0.00011,22.18052]
[1778714557247,34.01,79375.55,0.0,-0.78619,0.00011,22.17715]
[1778714562282,34.01,79375.34,0.0,-0.78623,0.00011,22.17495]
[1778714568324,34.0,79374.67,0.0,-0.78632,0.00011,22.16932]
[1778714573359,34.0,79374.32,0.0,-0.78637,0.00011,22.16608]
[1778714579401,34.0,79373.57,0.0,-0.78647,0.00011,22.15984]
[1778714584436,34.0,79373.14,0.0,-0.78653,0.00011,22.15602]
[1778714586450,34.0,79380.98,0.0,-0.78565,0.00011,22.21129]
[1778714587457,34.0,79380.76,0.0,-0.78568,0.00011,22.20965]
[1778714592492,34.0,79381.74,0.0,-0.78558,0.00011,22.2161]
[1778714598534,34.0,79378.9,0.0,-0.78591,0.00011,22.1955]
[1778714603569,33.99,79385.27,0.0,-0.78519,0.00011,22.24013]
[1778714607598,33.99,79392.3,0.0,-0.78441,0.00011,22.2893]
[1778714612633,33.99,79393.29,0.0,-0.78434,0.00011,22.29144]
[1778714617667,33.99,79392.42,0.0,-0.78445,0.00011,22.28434]
[1778714622702,33.99,79388.16,0.0,-0.78495,0.00011,22.25339]
[1778714627740,33.98,79387.84,0.0,-0.785,0.00011,22.25033]
[1778714632773,33.98,79380.77,0.0,-0.78581,0.00011,22.1997]
[1778714637808,33.98,79383.25,0.0,-0.78554,0.00011,22.21663]
[1778714638814,33.98,79375.69,0.0,-0.78639,0.00011,22.16292]
[1778714643852,33.98,79378.8,0.0,-0.78606,0.00011,22.18415]
[1778714644857,33.98,79384.47,0.0,-0.78542,0.00011,22.2241]
[1778714649892,33.98,79382.55,0.0,-0.78565,0.00011,22.20972]
[1778714654927,33.98,79382.0,0.0,-0.78572,0.00011,22.20502]
[1778714659962,33.97,79385.91,0.0,-0.7853,0.00011,22.23176]
[1778714664997,33.97,79387.51,0.0,-0.78514,0.00011,22.24205]
[1778714670036,33.97,79380.56,0.0,-0.78594,0.00011,22.19188]
[1778714675071,33.97,79384.85,0.0,-0.78549,0.00011,22.21758]
[1778714679099,33.96,79391.08,0.0,-0.7848,0.00011,22.26084]
[1778714684135,33.96,79392.23,0.0,-0.78469,0.00011,22.26785]
[1778714690177,33.96,79394.74,0.0,-0.78442,0.00011,22.2847]
[1778714695212,33.96,79395.88,0.0,-0.7843,0.00011,22.2924]
[1778714700248,33.96,79394.21,0.0,-0.78449,0.00011,22.28007]
[1778714705284,33.96,79396.17,0.0,-0.78428,0.00011,22.29341]
[1778714710317,33.96,79397.78,0.0,-0.78411,0.00011,22.30415]
[1778714715352,33.95,79399.12,0.0,-0.78397,0.00011,22.31294]
[1778714721394,33.95,79400.36,0.0,-0.78384,0.00011,22.3209]
[1778714726431,33.95,79402.11,0.0,-0.78365,0.00011,22.33275]
[1778714731465,33.95,79403.57,0.0,-0.78352,0.00011,22.33874]
[1778714737507,33.95,79400.44,0.0,-0.78388,0.00011,22.31614]
[1778714745563,33.95,79401.73,0.0,-0.78375,0.00011,22.32464]
[1778714751606,33.95,79398.21,0.0,-0.78415,0.00011,22.29949]
[1778714754633,33.95,79403.59,0.0,-0.78354,0.00011,22.33735]
[1778714756643,33.95,79416.98,0.0,-0.78202,0.00011,22.43163]
[1778714757650,33.94,79417.25,0.0,-0.78199,0.00011,22.43336]
[1778714762701,33.94,79422.67,0.0,-0.78139,0.00011,22.47063]
[1778714765729,33.94,79428.22,0.0,-0.78077,0.00011,22.50909]
[1778714770764,33.94,79425.44,0.0,-0.7811,0.00011,22.48857]
[1778714775799,33.94,79427.04,0.0,-0.78094,0.00011,22.49857]
[1778714778819,33.93,79421.46,0.0,-0.78159,0.00011,22.45871]
[1778714783854,33.93,79419.77,0.0,-0.7818,0.00011,22.44584]
[1778714788889,33.93,79417.48,0.0,-0.78207,0.00011,22.42876]
[1778714793924,33.93,79416.08,0.0,-0.78227,0.00011,22.4142]
[1778714799967,33.93,79413.87,0.0,-0.78254,0.00011,22.39761]
[1778714806009,33.92,79412.47,0.0,-0.78272,0.00011,22.38679]
[1778714811044,33.92,79409.54,0.0,-0.78306,0.00011,22.36541]
[1778714816079,33.92,79406.7,0.0,-0.78339,0.00011,22.34486]
[1778714818092,33.92,79393.25,0.0,-0.78492,0.00011,22.24972]
[1778714823127,33.92,79396.27,0.0,-0.78458,0.00011,22.2712]
[1778714828002,33.92,79401.37,0.0,-0.784,0.00011,22.30718]
[1778714833200,33.92,79400.43,0.0,-0.78411,0.00011,22.30038]
[1778714838074,33.92,79406.69,0.0,-0.7834,0.00011,22.34424]
[1778714843269,33.92,79410.12,0.0,-0.78302,0.00011,22.36797]
[1778714848304,33.92,79405.8,0.0,-0.78352,0.00011,22.3369]
[1778714851326,33.92,79410.85,0.0,-0.78298,0.00011,22.36854]
[1778714856361,33.91,79412.67,0.0,-0.78278,0.00011,22.38081]
[1778714862404,33.91,79412.0,0.0,-0.78287,0.00011,22.37546]
[1778714867440,33.91,79407.97,0.0,-0.78333,0.00011,22.34664]
[1778714872474,33.91,79401.31,0.0,-0.78409,0.00011,22.29934]
[1778714878516,33.91,79396.96,0.0,-0.78458,0.00011,22.26864]
[1778714883551,33.91,79398.64,0.0,-0.78439,0.00011,22.28057]
[1778714888587,33.91,79401.09,0.0,-0.78411,0.00011,22.29787]
[1778714891608,33.91,79381.59,0.0,-0.78632,0.00011,22.15957]
[1778714892614,33.91,79373.85,0.0,-0.7872,0.00011,22.1045]
[1778714893621,33.91,79372.29,0.0,-0.78737,0.00011,22.09335]
[1778714897650,33.91,79366.83,0.0,-0.78799,0.00011,22.05439]
[1778714903692,33.91,79365.75,0.0,-0.78811,0.00011,22.04665]
[1778714909734,33.91,79365.44,0.0,-0.78815,0.00011,22.04433]
[1778714914768,33.91,79365.54,0.0,-0.78817,0.00011,22.04113]
[1778714920810,33.91,79365.26,0.0,-0.7882,0.00011,22.03904]
[1778714925847,33.91,79363.48,0.0,-0.7884,0.00011,22.0263]
[1778714926855,33.91,79351.92,0.0,-0.7897,0.00011,21.94382]
[1778714927862,33.91,79350.1,0.0,-0.7899,0.00011,21.93079]
[1778714934909,33.91,79345.6,0.0,-0.79042,0.00011,21.8979]
[1778714939945,33.91,79339.36,0.0,-0.79112,0.00011,21.85284]
[1778714940953,33.91,79333.43,0.0,-0.79178,0.00011,21.81039]
[1778714941959,33.91,79332.32,0.0,-0.79191,0.00011,21.80242]
[1778714944982,33.91,79306.53,0.0,-0.79476,0.00011,21.61759]
[1778714945989,33.91,79297.51,0.0,-0.79576,0.00011,21.55269]
[1778714947011,33.9,79297.06,0.0,-0.79581,0.00011,21.5494]
[1778714949016,33.9,79302.48,0.0,-0.79522,0.00011,21.5882]
[1778714954061,33.91,79299.26,0.0,-0.79557,0.00011,21.56523]
[1778714956065,33.91,79288.12,0.0,-0.79679,0.00011,21.48518]
[1778714957072,33.9,79293.55,0.0,-0.7962,0.00011,21.52418]
[1778714962119,33.9,79292.12,0.0,-0.79635,0.00011,21.51392]
[1778714965140,33.91,79297.16,0.0,-0.79579,0.00011,21.55052]
[1778714970175,33.91,79296.29,0.0,-0.79588,0.00011,21.54483]
[1778714975211,33.91,79292.81,0.0,-0.79629,0.00011,21.51582]
[1778714980245,33.91,79291.72,0.0,-0.79641,0.00011,21.50792]
[1778714982260,33.91,79296.85,0.0,-0.79584,0.00011,21.54501]
[1778714985281,33.91,79305.27,0.0,-0.79491,0.00011,21.60603]
[1778714987296,33.91,79310.82,0.0,-0.79429,0.00011,21.6461]
[1778714989309,33.91,79317.38,0.0,-0.79356,0.00011,21.69326]
[1778714993336,33.91,79323.01,0.0,-0.79294,0.00011,21.73365]
[1778714999205,33.91,79328.06,0.0,-0.79238,0.00011,21.76978]
[1778715000385,33.91,79333.1,0.0,-0.79182,0.00011,21.80581]
[1778715005420,33.91,79336.96,0.0,-0.79139,0.00011,21.83345]
[1778715010459,33.91,79339.32,0.0,-0.79112,0.00011,21.85069]
[1778715015495,33.91,79341.43,0.0,-0.79088,0.00011,21.86615]
[1778715016502,33.91,79347.2,0.0,-0.79023,0.00011,21.90739]
[1778715019345,33.91,79349.12,0.0,-0.79002,0.00011,21.92114]
[1778715025566,33.91,79351.89,0.0,-0.78971,0.00011,21.94085]
[1778715028587,33.91,79359.02,0.0,-0.78891,0.00011,21.99175]
[1778715029594,33.91,79361.05,0.0,-0.78868,0.00011,22.00628]
[1778715034629,33.91,79360.96,0.0,-0.78871,0.00011,22.00209]
[1778715039665,33.91,79358.89,0.0,-0.78894,0.00011,21.98754]
[1778715040672,33.91,79351.57,0.0,-0.78976,0.00011,21.93544]
[1778715041678,33.91,79351.72,0.0,-0.78974,0.00011,21.93662]
[1778715042686,33.91,79358.51,0.0,-0.78898,0.00011,21.9851]
[1778715043692,33.91,79358.96,0.0,-0.78893,0.00011,21.98836]
[1778715048728,33.91,79360.51,0.0,-0.78875,0.00011,21.99962]
[1778715053764,33.91,79362.12,0.0,-0.78857,0.00011,22.01102]
[1778715059805,33.91,79365.01,0.0,-0.78826,0.00011,22.03095]
[1778715062829,33.91,79358.74,0.0,-0.78896,0.00011,21.98596]
[1778715064844,33.91,79353.26,0.0,-0.78958,0.00011,21.9466]
[1778715066858,33.91,79349.5,0.0,-0.79001,0.00011,21.91946]
[1778715071892,33.91,79348.43,0.0,-0.79014,0.00011,21.91105]
[1778715076927,33.91,79347.55,0.0,-0.79025,0.00011,21.90413]
[1778715079949,33.91,79339.5,0.0,-0.79115,0.00011,21.84631]
[1778715080955,33.91,79330.92,0.0,-0.79211,0.00011,21.78493]
[1778715082969,33.91,79330.44,0.0,-0.79216,0.00011,21.78151]
[1778715088012,33.91,79327.19,0.0,-0.79252,0.00011,21.75832]
[1778715093044,33.91,79321.1,0.0,-0.79323,0.00011,21.71082]
[1778715098080,33.91,79319.98,0.0,-0.79335,0.00011,21.7026]
[1778715103114,33.91,79321.83,0.0,-0.79315,0.00011,21.71564]
[1778715108157,33.9,79320.54,0.0,-0.7933,0.00011,21.706]
[1778715113185,33.9,79318.47,0.0,-0.79353,0.00011,21.69085]
[1778715118220,33.9,79312.55,0.0,-0.79419,0.00011,21.64827]
[1778715123255,33.9,79313.88,0.0,-0.79405,0.00011,21.65738]
[1778715128290,33.9,79314.66,0.0,-0.79397,0.00011,21.66254]
[1778715133325,33.9,79318.74,0.0,-0.79353,0.00011,21.69135]
[1778715138388,33.9,79327.3,0.0,-0.79258,0.00011,21.75225]
[1778715139393,33.9,79331.32,0.0,-0.79214,0.00011,21.78094]
[1778715140400,33.9,79325.62,0.0,-0.79277,0.00011,21.74015]
[1778715145435,33.9,79326.16,0.0,-0.79271,0.00011,21.74398]
[1778715150470,33.9,79321.32,0.0,-0.79325,0.00011,21.70935]
[1778715155505,33.9,79321.72,0.0,-0.79323,0.00011,21.70849]
[1778715160540,33.9,79316.52,0.0,-0.7938,0.00011,21.67142]
[1778715168595,33.9,79311.67,0.0,-0.79435,0.00011,21.63604]
[1778715173635,33.9,79311.57,0.0,-0.79437,0.00011,21.63472]
[1778715178669,33.9,79306.58,0.0,-0.79493,0.00011,21.59803]
[1778715183709,33.89,79303.82,0.0,-0.79525,0.00011,21.57739]
[1778715184711,33.89,79298.71,0.0,-0.79582,0.00011,21.54053]
[1778715186725,33.89,79295.52,0.0,-0.79617,0.00011,21.51738]
[1778715191761,33.89,79293.37,0.0,-0.79641,0.00011,21.50161]
[1778715194782,33.89,79281.66,0.0,-0.7977,0.00011,21.41707]
[1778715195790,33.89,79278.39,0.0,-0.79806,0.00011,21.39349]
[1778715198810,33.89,79274.9,0.0,-0.79844,0.00011,21.36811]
[1778715201838,33.89,79266.91,0.0,-0.79932,0.00011,21.31003]
[1778715202844,33.89,79267.48,0.0,-0.79926,0.00011,21.31396]
[1778715204858,33.89,79273.65,0.0,-0.7986,0.00011,21.35807]
[1778715209894,33.89,79265.63,0.0,-0.79949,0.00011,21.29928]
[1778715210901,33.89,79260.49,0.0,-0.80005,0.00011,21.26207]
[1778715212914,33.89,79258.62,0.0,-0.80028,0.00011,21.24457]
[1778715217950,33.89,79254.11,0.0,-0.80077,0.00011,21.21173]
[1778715220971,33.89,79262.41,0.0,-0.79987,0.00011,21.27173]
[1778715221978,33.89,79267.09,0.0,-0.79936,0.00011,21.3055]
[1778715223993,33.89,79270.17,0.0,-0.79902,0.00011,21.32783]
[1778715228021,33.89,79276.58,0.0,-0.79832,0.00011,21.37422]
[1778715231041,33.89,79283.89,0.0,-0.79752,0.00011,21.42689]
[1778715232048,33.89,79290.35,0.0,-0.79681,0.00011,21.47352]
[1778715233055,33.89,79289.88,0.0,-0.79686,0.00011,21.4702]
[1778715238090,33.89,79289.9,0.0,-0.79685,0.00011,21.47061]
[1778715243126,33.89,79295.56,0.0,-0.79623,0.00011,21.51145]
[1778715247154,33.89,79294.09,0.0,-0.79639,0.00011,21.50067]
[1778715249167,33.89,79291.22,0.0,-0.79671,0.00011,21.47997]
[1778715254202,33.89,79287.63,0.0,-0.79711,0.00011,21.45401]
[1778715259238,33.89,79286.88,0.0,-0.79719,0.00011,21.44867]
[1778715264273,33.89,79287.96,0.0,-0.79707,0.00011,21.45657]
[1778715265279,33.89,79294.18,0.0,-0.79638,0.00011,21.50134]
[1778715266288,33.89,79295.25,0.0,-0.79627,0.00011,21.50899]
[1778715271321,33.89,79294.06,0.0,-0.79643,0.00011,21.49626]
[1778715277363,33.88,79292.37,0.0,-0.79662,0.00011,21.48374]
[1778715282398,33.88,79289.74,0.0,-0.79691,0.00011,21.4645]
[1778715287433,33.88,79288.73,0.0,-0.79703,0.00011,21.45696]
[1778715293475,33.88,79288.62,0.0,-0.79705,0.00011,21.45589]
[1778715298510,33.88,79287.99,0.0,-0.79712,0.00011,21.45114]
[1778715302539,33.88,79299.33,0.0,-0.79588,0.00011,21.53241]
[1778715308582,33.88,79299.98,0.0,-0.79582,0.00011,21.53624]
[1778715313616,33.88,79298.93,0.0,-0.79594,0.00011,21.52825]
[1778715320665,33.88,79297.9,0.0,-0.79607,0.00011,21.52002]
[1778715323688,33.88,79314.32,0.0,-0.79426,0.00011,21.6377]
[1778715324715,33.88,79320.78,0.0,-0.79355,0.00011,21.68389]
[1778715329731,33.87,79324.92,0.0,-0.7931,0.00011,21.71281]
[1778715334766,33.87,79326.73,0.0,-0.79294,0.00011,21.72125]
[1778715339805,33.87,79328.24,0.0,-0.79278,0.00011,21.73141]
[1778715342825,33.87,79320.2,0.0,-0.79368,0.00011,21.67342]
[1778715347861,33.87,79317.8,0.0,-0.79395,0.00011,21.65591]
[1778715352895,33.87,79317.9,0.0,-0.79394,0.00011,21.65628]
[1778715356923,33.87,79312.87,0.0,-0.7945,0.00011,21.61989]
[1778715363973,33.87,79311.21,0.0,-0.7947,0.00011,21.60746]
[1778715369008,33.87,79306.9,0.0,-0.79518,0.00011,21.5761]
[1778715375051,33.87,79305.11,0.0,-0.79538,0.00011,21.56277]
[1778715378070,33.86,79311.69,0.0,-0.79466,0.00011,21.60976]
[1778715383105,33.86,79316.16,0.0,-0.79418,0.00011,21.64117]
[1778715388140,33.86,79321.15,0.0,-0.79364,0.00011,21.67629]
[1778715393174,33.86,79317.03,0.0,-0.79413,0.00011,21.6423]
[1778715394183,33.86,79311.67,0.0,-0.79472,0.00011,21.60373]
[1778715396197,33.86,79315.74,0.0,-0.79427,0.00011,21.63291]
[1778715400227,33.86,79321.33,0.0,-0.79366,0.00011,21.67277]
[1778715405261,33.86,79326.84,0.0,-0.79305,0.00011,21.71191]
[1778715410299,33.86,79332.27,0.0,-0.79245,0.00011,21.75041]
[1778715415332,33.86,79336.6,0.0,-0.79198,0.00011,21.78101]
[1778715422382,33.86,79339.93,0.0,-0.79162,0.00011,21.80427]
[1778715427417,33.85,79336.46,0.0,-0.79201,0.00011,21.7791]
[1778715432451,33.85,79335.04,0.0,-0.79217,0.00011,21.76879]
[1778715436480,33.85,79327.89,0.0,-0.79297,0.00011,21.71747]
[1778715439506,33.85,79320.68,0.0,-0.79377,0.00011,21.66546]
[1778715445544,33.85,79314.2,0.0,-0.7945,0.00011,21.61817]
[1778715449571,33.85,79307.14,0.0,-0.79529,0.00011,21.56688]
[1778715454605,33.85,79303.86,0.0,-0.79569,0.00011,21.53878]
[1778715459642,33.85,79300.39,0.0,-0.79608,0.00011,21.51306]
[1778715461656,33.85,79291.36,0.0,-0.79708,0.00011,21.44778]
[1778715462663,33.85,79283.67,0.0,-0.79792,0.00011,21.39231]
[1778715467700,33.85,79282.53,0.0,-0.79805,0.00011,21.38411]
[1778715470720,33.85,79287.87,0.0,-0.79746,0.00011,21.42256]
[1778715477769,33.85,79288.56,0.0,-0.79739,0.00011,21.42726]
[1778715488843,33.85,79289.07,0.0,-0.79734,0.00011,21.43053]
[1778715498916,33.84,79289.43,0.0,-0.79731,0.00011,21.43285]
[1778715503951,33.84,79287.96,0.0,-0.79747,0.00011,21.4222]
[1778715509994,33.84,79288.28,0.0,-0.79744,0.00011,21.42445]
[1778715515030,33.84,79288.46,0.0,-0.79744,0.00011,21.42189]
[1778715520065,33.84,79289.0,0.0,-0.79738,0.00011,21.42575]
[1778715525104,33.84,79270.68,0.0,-0.79939,0.00011,21.29334]
[1778715526114,33.84,79251.61,0.0,-0.80147,0.00011,21.15538]
[1778715527119,33.84,79251.61,0.0,-0.80147,0.00011,21.15537]
[1778715532948,33.84,79252.06,0.0,-0.80142,0.00011,21.15859]
[1778715534168,33.84,79258.21,0.0,-0.80075,0.00011,21.20312]
[1778715535175,33.84,79258.01,0.0,-0.80077,0.00011,21.20178]
[1778715543231,33.84,79257.62,0.0,-0.80081,0.00011,21.19934]
[1778715548266,33.84,79254.32,0.0,-0.80117,0.00011,21.17519]
[1778715553302,33.84,79250.9,0.0,-0.80154,0.00011,21.15026]
[1778715555315,33.84,79247.01,0.0,-0.80197,0.00011,21.12209]
[1778715560354,33.84,79246.32,0.0,-0.80204,0.00011,21.11723]
[1778715565386,33.84,79246.65,0.0,-0.802,0.00011,21.11975]
[1778715567401,33.84,79252.89,0.0,-0.80132,0.00011,21.16501]
[1778715569415,33.84,79256.38,0.0,-0.80094,0.00011,21.19028]
[1778715574450,33.84,79259.03,0.0,-0.80068,0.00011,21.20555]
[1778715579487,33.84,79260.25,0.0,-0.80055,0.00011,21.21425]
[1778715584522,33.84,79261.29,0.0,-0.80044,0.00011,21.22164]
[1778715589558,33.84,79261.64,0.0,-0.80041,0.00011,21.22402]
[1778715594594,33.84,79262.41,0.0,-0.80031,0.00011,21.23017]
[1778715599628,33.85,79261.56,0.0,-0.8004,0.00011,21.22453]
[1778715604666,33.85,79263.12,0.0,-0.80023,0.00011,21.23567]
[1778715609698,33.85,79262.5,0.0,-0.8003,0.00011,21.23107]
[1778715614733,33.85,79262.21,0.0,-0.80032,0.00011,21.22963]
[1778715619768,33.85,79261.01,0.0,-0.80044,0.00011,21.22172]
[1778715624803,33.85,79261.17,0.0,-0.80041,0.00011,21.22361]
[1778715629838,33.85,79261.15,0.0,-0.8004,0.00011,21.2242]
[1778715634873,33.85,79265.82,0.0,-0.79991,0.00011,21.25475]
[1778715639908,33.85,79264.53,0.0,-0.80004,0.00011,21.24608]
[1778715644943,33.86,79268.91,0.0,-0.79955,0.00011,21.27835]
[1778715649985,33.86,79268.5,0.0,-0.79959,0.00011,21.27599]
[1778715656021,33.86,79267.71,0.0,-0.79966,0.00011,21.27099]
[1778715661058,33.86,79267.17,0.0,-0.79971,0.00011,21.26769]
[1778715665089,33.86,79273.91,0.0,-0.79897,0.00011,21.31676]
[1778715673929,33.86,79276.65,0.0,-0.79866,0.00011,21.33709]
[1778715678179,33.86,79271.32,0.0,-0.79924,0.00011,21.29892]
[1778715682206,33.86,79276.91,0.0,-0.79862,0.00011,21.33971]
[1778715687242,33.86,79281.77,0.0,-0.79808,0.00011,21.37511]
[1778715691269,33.86,79293.21,0.0,-0.79685,0.00011,21.45392]
[1778715692276,33.86,79294.49,0.0,-0.79671,0.00011,21.46309]
[1778715697317,33.86,79297.22,0.0,-0.79642,0.00011,21.48235]
[1778715702348,33.86,79293.2,0.0,-0.79687,0.00011,21.4528]
[1778715707383,33.86,79291.38,0.0,-0.79708,0.00011,21.43906]
[1778715713425,33.86,79289.5,0.0,-0.79728,0.00011,21.42573]
[1778715718460,33.86,79288.91,0.0,-0.79734,0.00011,21.42166]
[1778715724502,33.86,79288.72,0.0,-0.79736,0.00011,21.42047]
[1778715729537,33.86,79287.58,0.0,-0.79749,0.00011,21.4123]
[1778715732561,33.86,79275.82,0.0,-0.79877,0.00011,21.32752]
[1778715733568,33.86,79275.33,0.0,-0.79882,0.00011,21.32408]
[1778715738606,33.86,79274.86,0.0,-0.79887,0.00011,21.32134]
[1778715744645,33.87,79272.91,0.0,-0.79907,0.00011,21.3077]
[1778715748673,33.87,79279.49,0.0,-0.79835,0.00011,21.35546]
[1778715753708,33.87,79280.8,0.0,-0.79823,0.00011,21.36123]
[1778715758743,33.87,79282.33,0.0,-0.79806,0.00011,21.3724]
[1778715762771,33.87,79290.7,0.0,-0.79713,0.00011,21.43334]
[1778715764784,33.87,79294.11,0.0,-0.79675,0.00011,21.45809]
[1778715770827,33.87,79295.86,0.0,-0.79655,0.00011,21.47121]
[1778715775863,33.87,79294.62,0.0,-0.79668,0.00011,21.46272]
[1778715780897,33.87,79293.43,0.0,-0.7968,0.00011,21.45464]
[1778715785932,33.87,79292.34,0.0,-0.79692,0.00011,21.44735]
[1778715787946,33.87,79299.28,0.0,-0.79615,0.00011,21.49746]
[1778715794780,33.87,79299.77,0.0,-0.79609,0.00011,21.5011]
[1778715800031,33.87,79296.96,0.0,-0.7964,0.00011,21.48094]
[1778715806072,33.87,79294.0,0.0,-0.79673,0.00011,21.45979]
[1778715811107,33.87,79292.54,0.0,-0.79691,0.00011,21.44551]
[1778715816142,33.87,79292.46,0.0,-0.79692,0.00011,21.44497]
[1778715823191,33.87,79291.48,0.0,-0.79703,0.00011,21.43794]
[1778715828225,33.87,79291.43,0.0,-0.79703,0.00011,21.43755]
[1778715834269,33.87,79291.48,0.0,-0.79703,0.00011,21.43783]
[1778715839305,33.87,79291.06,0.0,-0.79707,0.00011,21.43473]
[1778715845130,33.87,79290.44,0.0,-0.79714,0.00011,21.43018]
[1778715851388,33.87,79286.24,0.0,-0.79761,0.00011,21.39988]
[1778715858437,33.87,79286.6,0.0,-0.79757,0.00011,21.40252]
[1778715865271,33.87,79285.3,0.0,-0.79771,0.00011,21.39318]
[1778715870522,33.87,79284.36,0.0,-0.79781,0.00011,21.38647]
[1778715872535,33.87,79291.55,0.0,-0.79705,0.00011,21.43445]
[1778715873543,33.87,79293.15,0.0,-0.79687,0.00011,21.44597]
[1778715879585,33.87,79292.8,0.0,-0.79691,0.00011,21.44338]
[1778715884619,33.87,79293.53,0.0,-0.79683,0.00011,21.44855]
[1778715889655,33.87,79292.8,0.0,-0.79691,0.00011,21.4432]
[1778715895501,33.87,79292.14,0.0,-0.79699,0.00011,21.43837]
[1778715900735,33.87,79291.59,0.0,-0.79705,0.00011,21.43434]
[1778715905770,33.87,79297.26,0.0,-0.79643,0.00011,21.47505]
[1778715910805,33.87,79296.97,0.0,-0.79646,0.00011,21.47259]
[1778715915840,33.87,79296.75,0.0,-0.79649,0.00011,21.47064]
[1778715920876,33.87,79298.5,0.0,-0.79631,0.00011,21.48288]
[1778715925910,33.87,79298.02,0.0,-0.79637,0.00011,21.47905]
[1778715930946,33.87,79292.15,0.0,-0.79702,0.00011,21.43648]
[1778715936989,33.87,79291.48,0.0,-0.79712,0.00011,21.42761]
[1778715939004,33.87,79285.12,0.0,-0.79782,0.00011,21.38175]
[1778715944036,33.87,79290.02,0.0,-0.79728,0.00011,21.41704]
[1778715950078,33.87,79290.06,0.0,-0.79728,0.00011,21.41722]
[1778715956124,33.87,79290.0,0.0,-0.79728,0.00011,21.41681]
[1778715961155,33.87,79290.52,0.0,-0.79723,0.00011,21.42064]
[1778715966190,33.87,79291.34,0.0,-0.79713,0.00011,21.42664]
[1778715971225,33.87,79293.16,0.0,-0.79693,0.00011,21.4398]
[1778715976261,33.87,79293.13,0.0,-0.79694,0.00011,21.43959]
[1778715977267,33.87,79286.51,0.0,-0.79766,0.00011,21.39196]
[1778715982303,33.87,79287.32,0.0,-0.79757,0.00011,21.39807]
[1778715986331,33.87,79290.89,0.0,-0.79717,0.00011,21.42393]
[1778715987339,33.87,79291.11,0.0,-0.79715,0.00011,21.42554]
[1778715995393,33.87,79291.27,0.0,-0.79715,0.00011,21.42306]
[1778716004458,33.87,79291.01,0.0,-0.79718,0.00011,21.42134]
[1778716009491,33.87,79290.73,0.0,-0.79721,0.00011,21.41928]
[1778716014526,33.87,79290.33,0.0,-0.79726,0.00011,21.41625]
[1778716020569,33.87,79289.9,0.0,-0.79731,0.00011,21.413]
[1778716026414,33.87,79291.42,0.0,-0.79715,0.00011,21.4237]
[1778716031645,33.87,79295.75,0.0,-0.79668,0.00011,21.45449]
[1778716036681,33.87,79295.66,0.0,-0.79669,0.00011,21.45351]
[1778716043729,33.87,79295.57,0.0,-0.79671,0.00011,21.45239]
[1778716050783,33.87,79295.15,0.0,-0.79676,0.00011,21.44894]
[1778716056625,33.86,79295.33,0.0,-0.79677,0.00011,21.44605]
[1778716061860,33.86,79294.59,0.0,-0.79686,0.00011,21.44043]
[1778716067908,33.86,79294.35,0.0,-0.79689,0.00011,21.43842]
[1778716072944,33.86,79293.56,0.0,-0.79698,0.00011,21.43252]
[1778716080999,33.86,79293.96,0.0,-0.79694,0.00011,21.43507]
[1778716086035,33.86,79293.79,0.0,-0.79696,0.00011,21.43366]
[1778716091069,33.86,79293.34,0.0,-0.79701,0.00011,21.43025]
[1778716097111,33.86,79293.3,0.0,-0.79702,0.00011,21.42976]
[1778716102148,33.86,79292.08,0.0,-0.79716,0.00011,21.42088]
[1778716103155,33.86,79298.19,0.0,-0.79649,0.00011,21.46486]
[1778716104161,33.86,79300.3,0.0,-0.79626,0.00011,21.47991]
[1778716109200,33.86,79302.89,0.0,-0.79598,0.00011,21.49812]
[1778716115240,33.86,79303.52,0.0,-0.79594,0.00011,21.4982]
[1778716120275,33.86,79305.5,0.0,-0.79573,0.00011,21.51182]
[1778716125310,33.86,79304.79,0.0,-0.79582,0.00011,21.50608]
[1778716132359,33.85,79304.64,0.0,-0.79585,0.00011,21.50409]
[1778716137394,33.85,79304.74,0.0,-0.79585,0.00011,21.50415]
[1778716142430,33.85,79304.0,0.0,-0.79594,0.00011,21.49817]
[1778716145450,33.85,79298.22,0.0,-0.79659,0.00011,21.45625]
[1778716150485,33.85,79294.15,0.0,-0.79704,0.00011,21.42633]
[1778716155520,33.85,79285.08,0.0,-0.79805,0.00011,21.36051]
[1778716160558,33.85,79283.33,0.0,-0.79824,0.00011,21.34778]
[1778716165591,33.85,79282.28,0.0,-0.79835,0.00011,21.34029]
[1778716166597,33.85,79277.2,0.0,-0.79891,0.00011,21.30364]
[1778716171632,33.85,79279.64,0.0,-0.79867,0.00011,21.31751]
[1778716176670,33.85,79278.47,0.0,-0.79879,0.00011,21.30926]
[1778716180698,33.85,79276.54,0.0,-0.799,0.00011,21.2957]
[1778716185732,33.85,79277.99,0.0,-0.79883,0.00011,21.30683]
[1778716190768,33.85,79279.83,0.0,-0.79861,0.00011,21.32091]
[1778716197612,33.85,79279.99,0.0,-0.79858,0.00011,21.32333]
[1778716201845,33.86,79276.84,0.0,-0.79891,0.00011,21.3014]
[1778716207685,33.86,79274.54,0.0,-0.79915,0.00011,21.28539]
[1778716213930,33.86,79275.48,0.0,-0.79905,0.00011,21.2921]
[1778716218965,33.86,79276.24,0.0,-0.79897,0.00011,21.29761]
[1778716224000,33.86,79277.88,0.0,-0.79879,0.00011,21.30951]
[1778716231050,33.86,79278.63,0.0,-0.79872,0.00011,21.3117]
[1778716236084,33.86,79279.77,0.0,-0.7986,0.00011,21.3199]
[1778716241119,33.86,79278.45,0.0,-0.79874,0.00011,21.31029]
[1778716246154,33.86,79276.72,0.0,-0.79893,0.00011,21.29767]
[1778716251189,33.86,79276.99,0.0,-0.7989,0.00011,21.30006]
[1778716256254,33.86,79275.63,0.0,-0.79904,0.00011,21.29071]
[1778716261285,33.86,79271.73,0.0,-0.79946,0.00011,21.26295]
[1778716266321,33.86,79270.84,0.0,-0.79955,0.00011,21.25686]
[1778716270350,33.86,79264.11,0.0,-0.80028,0.00011,21.20847]
[1778716271355,33.86,79258.51,0.0,-0.80089,0.00011,21.16794]
[1778716276391,33.86,79257.32,0.0,-0.80102,0.00011,21.15945]
[1778716281425,33.86,79256.8,0.0,-0.80107,0.00011,21.15595]
[1778716288474,33.86,79256.37,0.0,-0.80111,0.00011,21.15337]
[1778716293509,33.87,79258.32,0.0,-0.80092,0.00011,21.16402]
[1778716298545,33.87,79258.83,0.0,-0.80085,0.00011,21.16812]
[1778716303581,33.87,79234.32,0.0,-0.8035,0.00011,20.99103]
[1778716304586,33.87,79234.32,0.0,-0.8035,0.00011,20.99112]
[1778716308615,33.87,79227.76,0.0,-0.8042,0.00011,20.94402]
[1778716313649,33.87,79224.97,0.0,-0.80449,0.00011,20.92438]
[1778716318686,33.87,79221.68,0.0,-0.80484,0.00011,20.90125]
[1778716323722,33.87,79217.58,0.0,-0.80526,0.00011,20.8723]
[1778716328760,33.87,79212.69,0.0,-0.80577,0.00011,20.83774]
[1778716333791,33.88,79212.09,0.0,-0.80582,0.00011,20.83431]
[1778716337819,33.88,79220.72,0.0,-0.80489,0.00011,20.89771]
[1778716338826,33.88,79236.91,0.0,-0.80314,0.00011,21.01539]
[1778716339833,33.88,79237.84,0.0,-0.80304,0.00011,21.02226]
[1778716344868,33.88,79240.57,0.0,-0.80273,0.00011,21.04267]
[1778716349903,33.88,79244.73,0.0,-0.80227,0.00011,21.07335]
[1778716354938,33.88,79248.14,0.0,-0.80192,0.00011,21.0946]
[1778716359973,33.88,79251.6,0.0,-0.80154,0.00011,21.12]
[1778716365011,33.88,79251.63,0.0,-0.80153,0.00011,21.1205]
[1778716370043,33.88,79254.4,0.0,-0.80123,0.00011,21.14083]
[1778716375078,33.89,79254.79,0.0,-0.80118,0.00011,21.14389]
[1778716380133,33.89,79256.31,0.0,-0.80101,0.00011,21.15513]
[1778716387167,33.89,79256.88,0.0,-0.80095,0.00011,21.15945]
[1778716393210,33.89,79252.99,0.0,-0.80136,0.00011,21.13171]
[1778716398245,33.89,79255.55,0.0,-0.80108,0.00011,21.15059]
[1778716403282,33.89,79257.29,0.0,-0.80089,0.00011,21.16352]
[1778716408318,33.89,79259.4,0.0,-0.80065,0.00011,21.17909]
[1778716415366,33.89,79260.06,0.0,-0.8006,0.00011,21.18046]
[1778716417383,33.89,79266.25,0.0,-0.79992,0.00011,21.22528]
[1778716425437,33.89,79267.26,0.0,-0.79981,0.00011,21.23267]
[1778716433493,33.89,79269.19,0.0,-0.7996,0.00011,21.24673]
[1778716439535,33.89,79270.22,0.0,-0.79948,0.00011,21.25429]
[1778716449393,33.89,79269.52,0.0,-0.79956,0.00011,21.24951]
[1778716459463,33.89,79269.08,0.0,-0.7996,0.00011,21.24667]
[1778716465717,33.89,79270.63,0.0,-0.79943,0.00011,21.2581]
[1778716469744,33.89,79283.77,0.0,-0.79799,0.00011,21.35285]
[1778716470751,33.89,79292.61,0.0,-0.79702,0.00011,21.41649]
[1778716473773,33.89,79295.19,0.0,-0.79676,0.00011,21.43122]
[1778716478814,33.89,79293.36,0.0,-0.79696,0.00011,21.41782]
[1778716484851,33.89,79292.2,0.0,-0.7971,0.00011,21.40905]
[1778716489887,33.89,79291.38,0.0,-0.7972,0.00011,21.40272]
[1778716494922,33.89,79291.76,0.0,-0.79716,0.00011,21.40495]
[1778716496935,33.89,79304.56,0.0,-0.79576,0.00011,21.49668]
[1778716501971,33.89,79307.6,0.0,-0.79544,0.00011,21.51734]
[1778716504993,33.88,79302.1,0.0,-0.79606,0.00011,21.47713]
[1778716507008,33.88,79298.16,0.0,-0.7965,0.00011,21.44847]
[1778716512044,33.88,79293.71,0.0,-0.797,0.00011,21.41568]
[1778716517081,33.88,79291.12,0.0,-0.7973,0.00011,21.39626]
[1778716524130,33.88,79289.29,0.0,-0.79752,0.00011,21.3819]
[1778716529953,33.88,79281.48,0.0,-0.79839,0.00011,21.32465]
[1778716535208,33.87,79280.32,0.0,-0.79855,0.00011,21.3117]
[1778716540241,33.87,79277.63,0.0,-0.79886,0.00011,21.29154]
[1778716548299,33.87,79274.48,0.0,-0.79922,0.00011,21.26763]
[1778716555347,33.87,79273.42,0.0,-0.79935,0.00011,21.25894]
[1778716560382,33.87,79272.88,0.0,-0.79942,0.00011,21.2543]
[1778716566424,33.86,79271.92,0.0,-0.79954,0.00011,21.2465]
[1778716572467,33.86,79268.73,0.0,-0.7999,0.00011,21.22263]
[1778716580305,33.86,79268.44,0.0,-0.79995,0.00011,21.21958]
[1778716590376,33.86,79267.0,0.0,-0.80013,0.00011,21.20796]
[1778716600446,33.86,79266.89,0.0,-0.80018,0.00011,21.20214]
[1778716605698,33.85,79266.79,0.0,-0.8002,0.00011,21.20082]
[1778716610732,33.85,79268.36,0.0,-0.80004,0.00011,21.21137]
[1778716615768,33.85,79266.1,0.0,-0.8003,0.00011,21.19439]
[1778716620806,33.85,79266.4,0.0,-0.80028,0.00011,21.19598]
[1778716626848,33.85,79266.2,0.0,-0.80031,0.00011,21.19382]
[1778716631883,33.85,79266.15,0.0,-0.80033,0.00011,21.19287]
[1778716636917,33.85,79266.34,0.0,-0.80031,0.00011,21.19364]
[1778716641952,33.84,79266.26,0.0,-0.80033,0.00011,21.19246]
[1778716649001,33.84,79266.07,0.0,-0.80037,0.00011,21.19027]
[1778716654036,33.84,79267.31,0.0,-0.80027,0.00011,21.19482]
[1778716659071,33.84,79264.98,0.0,-0.80053,0.00011,21.17744]
[1778716664106,33.84,79265.31,0.0,-0.8005,0.00011,21.17932]
[1778716669141,33.84,79265.62,0.0,-0.80047,0.00011,21.18103]
[1778716674176,33.84,79263.81,0.0,-0.80068,0.00011,21.16744]
[1778716679212,33.84,79265.68,0.0,-0.80048,0.00011,21.18048]
[1778716684249,33.83,79267.65,0.0,-0.80028,0.00011,21.19423]
[1778716691086,33.83,79267.54,0.0,-0.8003,0.00011,21.19273]
[1778716698346,33.83,79267.06,0.0,-0.80036,0.00011,21.18857]
[1778716704388,33.83,79267.96,0.0,-0.80027,0.00011,21.1945]
[1778716711228,33.83,79267.96,0.0,-0.80031,0.00011,21.18998]
[1778716716472,33.83,79269.68,0.0,-0.80013,0.00011,21.20194]
[1778716721508,33.83,79269.42,0.0,-0.80017,0.00011,21.19951]
[1778716726542,33.83,79269.09,0.0,-0.80021,0.00011,21.19658]
[1778716731577,33.82,79268.14,0.0,-0.80032,0.00011,21.18919]
[1778716736612,33.82,79270.23,0.0,-0.8001,0.00011,21.2038]
[1778716741649,33.82,79272.26,0.0,-0.79989,0.00011,21.21799]
[1778716746682,33.82,79272.93,0.0,-0.79982,0.00011,21.22234]
[1778716751511,33.82,79278.86,0.0,-0.79918,0.00011,21.2649]
[1778716756752,33.82,79280.3,0.0,-0.79902,0.00011,21.27546]
[1778716761788,33.82,79281.93,0.0,-0.79884,0.00011,21.28715]
[1778716766823,33.82,79282.99,0.0,-0.79873,0.00011,21.29462]
[1778716772870,33.82,79283.12,0.0,-0.79874,0.00011,21.29142]
[1778716777900,33.82,79285.18,0.0,-0.79852,0.00011,21.30599]
[1778716782935,33.82,79286.3,0.0,-0.79841,0.00011,21.31369]
[1778716788977,33.82,79287.23,0.0,-0.79831,0.00011,21.31988]
[1778716796026,33.82,79289.28,0.0,-0.7981,0.00011,21.33407]
[1778716802094,33.81,79293.72,0.0,-0.79762,0.00011,21.36559]
[1778716803102,33.81,79299.66,0.0,-0.79697,0.00011,21.40829]
[1778716805160,33.81,79292.24,0.0,-0.79779,0.00011,21.35451]
[1778716810176,33.81,79292.4,0.0,-0.79778,0.00011,21.35526]
[1778716815212,33.81,79291.41,0.0,-0.79789,0.00011,21.34782]
[1778716818234,33.81,79300.47,0.0,-0.7969,0.00011,21.41286]
[1778716822263,33.81,79306.2,0.0,-0.79627,0.00011,21.45353]
[1778716827297,33.81,79310.18,0.0,-0.79585,0.00011,21.48142]
[1778716832334,33.81,79314.43,0.0,-0.79541,0.00011,21.50743]
[1778716837376,33.8,79316.88,0.0,-0.79515,0.00011,21.52438]
[1778716838382,33.8,79326.16,0.0,-0.79412,0.00011,21.59118]
[1778716839390,33.8,79340.35,0.0,-0.79254,0.00011,21.69305]
[1778716840397,33.8,79341.51,0.0,-0.79241,0.00011,21.70122]
[1778716843419,33.8,79348.49,0.0,-0.79164,0.00011,21.75075]
[1778716844426,33.8,79359.09,0.0,-0.79046,0.00011,21.82659]
[1778716845449,33.8,79365.88,0.0,-0.78969,0.00011,21.87499]
[1778716846449,33.8,79374.16,0.0,-0.78876,0.00011,21.93408]
[1778716847457,33.8,79381.33,0.0,-0.78795,0.00011,21.98529]
[1778716849468,33.8,79392.63,0.0,-0.78667,0.00011,22.06578]
[1778716850477,33.8,79393.38,0.0,-0.78659,0.00011,22.07103]
[1778716853497,33.8,79399.04,0.0,-0.78596,0.00011,22.11078]
[1778716854502,33.8,79404.88,0.0,-0.78529,0.00011,22.15217]
[1778716859537,33.8,79407.5,0.0,-0.78501,0.00011,22.16986]
[1778716864571,33.8,79408.98,0.0,-0.78486,0.00011,22.17931]
[1778716869607,33.79,79405.31,0.0,-0.78529,0.00011,22.15218]
[1778716872363,33.79,79415.75,0.0,-0.78411,0.00011,22.22588]
[1778716874645,33.79,79418.23,0.0,-0.78383,0.00011,22.24311]
[1778716879684,33.79,79417.88,0.0,-0.78389,0.00011,22.23966]
[1778716881694,33.79,79405.23,0.0,-0.78534,0.00011,22.14944]
[1778716882702,33.79,79401.9,0.0,-0.78572,0.00011,22.12568]
[1778716883710,33.79,79393.57,0.0,-0.78667,0.00011,22.06616]
[1778716884715,33.79,79392.55,0.0,-0.78679,0.00011,22.05871]
[1778716886729,33.79,79384.7,0.0,-0.78768,0.00011,22.00245]
[1778716887737,33.79,79380.62,0.0,-0.78815,0.00011,21.97326]
[1778716889750,33.79,79376.21,0.0,-0.78865,0.00011,21.9416]
[1778716894786,33.78,79376.91,0.0,-0.7886,0.00011,21.94221]
[1778716899820,33.78,79374.22,0.0,-0.78891,0.00011,21.92259]
[1778716904856,33.78,79375.17,0.0,-0.78881,0.00011,21.92902]
[1778716909893,33.78,79376.91,0.0,-0.78862,0.00011,21.94115]
[1778716910897,33.78,79366.09,0.0,-0.78984,0.00011,21.86373]
[1778716911904,33.78,79363.25,0.0,-0.79016,0.00011,21.84332]
[1778716913918,33.78,79355.9,0.0,-0.79099,0.00011,21.79041]
[1778716918954,33.78,79352.44,0.0,-0.79139,0.00011,21.76502]
[1778716920969,33.78,79359.78,0.0,-0.79057,0.00011,21.81733]
[1778716922981,33.78,79363.67,0.0,-0.79014,0.00011,21.84479]
[1778716928026,33.78,79368.9,0.0,-0.78957,0.00011,21.88095]
[1778716930039,33.77,79373.99,0.0,-0.78901,0.00011,21.91681]
[1778716931045,33.77,79381.25,0.0,-0.78819,0.00011,21.96839]
[1778716932053,33.77,79385.9,0.0,-0.78768,0.00011,22.00089]
[1778716937087,33.77,79387.84,0.0,-0.78749,0.00011,22.013]
[1778716943129,33.76,79390.16,0.0,-0.78726,0.00011,22.02751]
[1778716948164,33.76,79392.87,0.0,-0.78697,0.00011,22.04551]
[1778716949171,33.76,79397.98,0.0,-0.78639,0.00011,22.08185]
[1778716954206,33.76,79395.21,0.0,-0.78675,0.00011,22.05745]
[1778716959241,33.76,79388.33,0.0,-0.78754,0.00011,22.00747]
[1778716962262,33.75,79393.97,0.0,-0.78691,0.00011,22.04731]
[1778716967297,33.75,79392.98,0.0,-0.78703,0.00011,22.03964]
[1778716972332,33.75,79393.72,0.0,-0.78696,0.00011,22.04437]
[1778716976360,33.75,79385.57,0.0,-0.78789,0.00011,21.98585]
[1778716981397,33.75,79385.06,0.0,-0.78795,0.00011,21.982]
[1778716985425,33.75,79378.84,0.0,-0.78866,0.00011,21.93704]
[1778716987439,33.75,79372.91,0.0,-0.78933,0.00011,21.89449]
[1778716992474,33.75,79373.56,0.0,-0.78926,0.00011,21.89906]
[1778716993480,33.75,79379.21,0.0,-0.78862,0.00011,21.93939]
[1778716994487,33.75,79393.39,0.0,-0.78702,0.00011,22.04046]
[1778716999523,33.75,79394.92,0.0,-0.78686,0.00011,22.05037]
[1778717002543,33.75,79387.02,0.0,-0.78777,0.00011,21.99344]
[1778717007578,33.74,79384.17,0.0,-0.7881,0.00011,21.97241]
[1778717008585,33.74,79361.62,0.0,-0.79065,0.00011,21.81074]
[1778717009594,33.74,79359.34,0.0,-0.79091,0.00011,21.79428]
[1778717014628,33.74,79355.19,0.0,-0.79141,0.00011,21.76022]
[1778717018655,33.74,79362.78,0.0,-0.79056,0.00011,21.81424]
[1778717019662,33.74,79364.17,0.0,-0.79041,0.00011,21.82404]
[1778717025705,33.74,79366.36,0.0,-0.79018,0.00011,21.8387]
[1778717030740,33.74,79362.89,0.0,-0.79058,0.00011,21.81304]
[1778717034768,33.73,79372.54,0.0,-0.7895,0.00011,21.88162]
[1778717035774,33.73,79377.45,0.0,-0.78895,0.00011,21.91654]
[1778717039802,33.73,79384.64,0.0,-0.78815,0.00011,21.96721]
[1778717044840,33.73,79383.01,0.0,-0.78835,0.00011,21.95476]
[1778717046853,33.73,79373.45,0.0,-0.78943,0.00011,21.88615]
[1778717049875,33.73,79382.32,0.0,-0.78843,0.00011,21.94948]
[1778717050881,33.73,79383.81,0.0,-0.78827,0.00011,21.96002]
[1778717057930,33.73,79384.55,0.0,-0.7882,0.00011,21.96436]
[1778717062965,33.73,79384.51,0.0,-0.78821,0.00011,21.96341]
[1778717068000,33.72,79386.58,0.0,-0.78799,0.00011,21.97749]
[1778717073035,33.72,79384.98,0.0,-0.78821,0.00011,21.96149]
[1778717074042,33.72,79375.02,0.0,-0.78934,0.00011,21.89011]
[1778717075050,33.72,79373.95,0.0,-0.78946,0.00011,21.88241]
[1778717080085,33.72,79374.23,0.0,-0.78943,0.00011,21.88429]
[1778717085119,33.72,79373.38,0.0,-0.78953,0.00011,21.87803]
[1778717090154,33.72,79374.9,0.0,-0.78936,0.00011,21.88867]
[1778717095190,33.72,79377.19,0.0,-0.78911,0.00011,21.90479]
[1778717099218,33.72,79366.75,0.0,-0.79029,0.00011,21.8297]
[1778717102253,33.72,79360.81,0.0,-0.79096,0.00011,21.78686]
[1778717106270,33.72,79366.2,0.0,-0.79036,0.00011,21.82506]
[1778717107277,33.72,79378.97,0.0,-0.78892,0.00011,21.91641]
[1778717108284,33.72,79381.53,0.0,-0.78864,0.00011,21.93448]
[1778717113320,33.71,79380.13,0.0,-0.78882,0.00011,21.9231]
[1778717118371,33.71,79381.53,0.0,-0.78868,0.00011,21.93177]
[1778717123405,33.71,79382.27,0.0,-0.78862,0.00011,21.9358]
[1778717126428,33.71,79365.79,0.0,-0.79049,0.00011,21.81694]
[1778717127443,33.71,79367.42,0.0,-0.79031,0.00011,21.82848]
[1778717130456,33.7,79374.32,0.0,-0.78954,0.00011,21.87742]
[1778717135493,33.7,79376.07,0.0,-0.78939,0.00011,21.8851]
[1778717141536,33.7,79375.22,0.0,-0.78951,0.00011,21.87767]
[1778717147159,33.7,79368.36,0.0,-0.79029,0.00011,21.82766]
[1778717153183,33.7,79368.51,0.0,-0.79029,0.00011,21.82805]
[1778717160231,33.69,79370.84,0.0,-0.79004,0.00011,21.84386]
[1778717163251,33.69,79359.23,0.0,-0.79135,0.00011,21.76012]
[1778717164423,33.69,79358.32,0.0,-0.79146,0.00011,21.75355]
[1778717170300,33.69,79356.67,0.0,-0.79166,0.00011,21.7408]
[1778717175337,33.69,79358.27,0.0,-0.79149,0.00011,21.75135]
[1778717180374,33.69,79356.37,0.0,-0.79172,0.00011,21.73659]
[1778717185405,33.68,79355.21,0.0,-0.79187,0.00011,21.72704]
[1778717191447,33.68,79354.67,0.0,-0.79198,0.00011,21.71781]
[1778717193463,33.68,79360.59,0.0,-0.79133,0.00011,21.75996]
[1778717196483,33.68,79353.98,0.0,-0.79208,0.00011,21.71187]
[1778717198496,33.68,79360.17,0.0,-0.79139,0.00011,21.75609]
[1778717203533,33.68,79358.56,0.0,-0.79158,0.00011,21.74371]
[1778717204705,33.67,79365.36,0.0,-0.79082,0.00011,21.79229]
[1778717210583,33.67,79374.81,0.0,-0.78977,0.00011,21.85946]
[1778717211590,33.67,79384.09,0.0,-0.78872,0.00011,21.92582]
[1778717216624,33.67,79385.6,0.0,-0.78856,0.00011,21.93578]
[1778717221661,33.67,79387.49,0.0,-0.78836,0.00011,21.94856]
[1778717224680,33.67,79393.46,0.0,-0.78769,0.00011,21.99082]
[1778717229718,33.67,79391.57,0.0,-0.78792,0.00011,21.97644]
[1778717234750,33.66,79390.48,0.0,-0.78805,0.00011,21.9679]
[1778717239791,33.66,79387.57,0.0,-0.78839,0.00011,21.9466]
[1778717240794,33.66,79394.33,0.0,-0.78762,0.00011,21.995]
[1778717241809,33.66,79408.98,0.0,-0.78596,0.00011,22.09958]
[1778717245835,33.66,79422.74,0.0,-0.78439,0.00011,22.19711]
[1778717246841,33.66,79424.5,0.0,-0.7842,0.00011,22.2094]
[1778717251875,33.66,79422.1,0.0,-0.78452,0.00011,22.18727]
[1778717255067,33.66,79429.53,0.0,-0.78367,0.00011,22.23966]
[1778717260939,33.65,79432.14,0.0,-0.78339,0.00011,22.2571]
[1778717265974,33.65,79430.7,0.0,-0.78357,0.00011,22.24589]
[1778717271013,33.65,79429.4,0.0,-0.78374,0.00011,22.23565]
[1778717276048,33.65,79430.48,0.0,-0.78363,0.00011,22.24234]
[1778717281097,33.64,79432.51,0.0,-0.78342,0.00011,22.25579]
[1778717282106,33.64,79440.32,0.0,-0.78252,0.00012,22.3114]
[1778717283108,33.64,79446.15,0.0,-0.78184,0.00012,22.35281]
[1778717284115,33.64,79446.16,0.0,-0.78184,0.00012,22.35282]
[1778717289150,33.64,79446.64,0.0,-0.78179,0.00012,22.35589]
[1778717294185,33.64,79441.98,0.0,-0.78234,0.00012,22.32207]
[1778717295348,33.64,79448.07,0.0,-0.78164,0.00012,22.36514]
[1778717298212,33.64,79449.29,0.0,-0.78151,0.00012,22.37318]
[1778717303249,33.64,79457.46,0.0,-0.78059,0.00012,22.42997]
[1778717308287,33.63,79457.98,0.0,-0.78055,0.00012,22.43226]
[1778717312316,33.63,79452.82,0.0,-0.78119,0.00012,22.39087]
[1778717314329,33.63,79445.19,0.0,-0.78208,0.00012,22.33632]
[1778717319365,33.63,79446.25,0.0,-0.78197,0.00012,22.34307]
[1778717324399,33.63,79450.82,0.0,-0.78145,0.00012,22.37467]
[1778717329435,33.62,79452.0,0.0,-0.78134,0.00012,22.38203]
[1778717334470,33.62,79454.87,0.0,-0.78102,0.00012,22.40132]
[1778717340512,33.62,79456.3,0.0,-0.78088,0.00012,22.41023]
[1778717345708,33.62,79457.32,0.0,-0.78078,0.00012,22.41629]
[1778717351589,33.61,79455.51,0.0,-0.781,0.00012,22.40255]
[1778717355778,33.61,79463.74,0.0,-0.78006,0.00012,22.46009]
[1778717360652,33.61,79456.22,0.0,-0.78094,0.00012,22.40642]
[1778717365848,33.61,79453.67,0.0,-0.78124,0.00012,22.38801]
[1778717371729,33.61,79451.76,0.0,-0.78149,0.00012,22.37035]
[1778717374751,33.61,79459.35,0.0,-0.78062,0.00012,22.42411]
[1778717379786,33.61,79461.01,0.0,-0.78043,0.00012,22.43527]
[1778717384821,33.61,79464.5,0.0,-0.78003,0.00012,22.45969]
[1778717385829,33.61,79471.63,0.0,-0.77921,0.00012,22.51019]
[1778717388849,33.61,79465.01,0.0,-0.77997,0.00012,22.46337]
[1778717393884,33.61,79464.47,0.0,-0.78003,0.00012,22.45981]
[1778717398919,33.61,79459.76,0.0,-0.78058,0.00012,22.42612]
[1778717403957,33.61,79460.51,0.0,-0.7805,0.00012,22.43115]
[1778717404963,33.61,79468.57,0.0,-0.77956,0.00012,22.48829]
[1778717409998,33.61,79467.01,0.0,-0.77974,0.00012,22.47738]
[1778717413020,33.61,79459.94,0.0,-0.78057,0.00012,22.42721]
[1778717415035,33.61,79458.03,0.0,-0.78079,0.00012,22.41353]
[1778717423091,33.6,79457.8,0.0,-0.78083,0.00012,22.41092]
[1778717426272,33.6,79464.67,0.0,-0.78004,0.00012,22.45918]
[1778717429133,33.6,79458.89,0.0,-0.78072,0.00012,22.41782]
[1778717430140,33.6,79457.79,0.0,-0.78085,0.00012,22.40986]
[1778717436342,33.6,79454.61,0.0,-0.78126,0.00012,22.38262]
[1778717442224,33.6,79452.47,0.0,-0.78152,0.00012,22.36661]
[1778717450280,33.6,79449.79,0.0,-0.78183,0.00012,22.34731]
[1778717451289,33.6,79441.95,0.0,-0.78274,0.00012,22.29138]
[1778717452296,33.6,79441.91,0.0,-0.78275,0.00012,22.29099]
[1778717454309,33.6,79448.01,0.0,-0.78205,0.00012,22.33415]
[1778717459344,33.59,79452.36,0.0,-0.78156,0.00012,22.3642]
[1778717461358,33.59,79456.93,0.0,-0.78103,0.00012,22.39648]
[1778717462369,33.59,79451.16,0.0,-0.78171,0.00012,22.3553]
[1778717464379,33.59,79447.48,0.0,-0.78214,0.00012,22.32885]
[1778717469416,33.59,79446.47,0.0,-0.78226,0.00012,22.32112]
[1778717474449,33.59,79445.41,0.0,-0.78239,0.00012,22.31334]
[1778717479485,33.59,79444.92,0.0,-0.78245,0.00012,22.30928]
[1778717484521,33.59,79449.45,0.0,-0.78195,0.00012,22.34067]
[1778717489556,33.58,79452.88,0.0,-0.78157,0.00012,22.36404]
[1778717494591,33.58,79447.34,0.0,-0.78225,0.00012,22.32004]
[1778717499626,33.58,79444.52,0.0,-0.78259,0.00012,22.29907]
[1778717504661,33.58,79444.05,0.0,-0.78266,0.00012,22.29478]
[1778717509698,33.58,79442.56,0.0,-0.78284,0.00012,22.28321]
[1778717514731,33.57,79446.9,0.0,-0.78236,0.00012,22.31317]
[1778717516902,33.57,79454.08,0.0,-0.78154,0.00012,22.36374]
[1778717522787,33.57,79453.16,0.0,-0.78166,0.00012,22.35616]
[1778717527822,33.57,79453.32,0.0,-0.78166,0.00012,22.35635]
[1778717532857,33.57,79451.41,0.0,-0.7819,0.00012,22.34155]
[1778717539907,33.56,79450.97,0.0,-0.78198,0.00012,22.33649]
[1778717544942,33.56,79450.04,0.0,-0.78211,0.00012,22.32875]
[1778717549978,33.56,79451.29,0.0,-0.78198,0.00012,22.33661]
[1778717555019,33.55,79452.9,0.0,-0.78184,0.00012,22.34324]
[1778717560052,33.55,79452.35,0.0,-0.78192,0.00012,22.33851]
[1778717567097,33.55,79456.98,0.0,-0.78141,0.00012,22.36971]
[1778717573140,33.54,79456.52,0.0,-0.78148,0.00012,22.36519]
[1778717578175,33.54,79457.44,0.0,-0.7814,0.00012,22.3707]
[1778717583210,33.54,79463.27,0.0,-0.78074,0.00012,22.41118]
[1778717585224,33.54,79467.92,0.0,-0.7802,0.00012,22.44385]
[1778717587405,33.54,79474.27,0.0,-0.77947,0.00012,22.48857]
[1778717593282,33.54,79474.42,0.0,-0.77946,0.00012,22.48925]
[1778717598318,33.54,79474.54,0.0,-0.77945,0.00012,22.48979]
[1778717603352,33.54,79474.55,0.0,-0.77945,0.00012,22.48962]
[1778717608387,33.53,79477.82,0.0,-0.77907,0.00012,22.5125]
[1778717613422,33.53,79481.55,0.0,-0.77867,0.00012,22.53476]
[1778717618459,33.53,79477.14,0.0,-0.77919,0.00012,22.50307]
[1778717624501,33.53,79476.89,0.0,-0.77923,0.00012,22.50094]
[1778717627684,33.53,79482.51,0.0,-0.77858,0.00012,22.54058]
[1778717632555,33.53,79487.99,0.0,-0.77794,0.00012,22.57887]
[1778717635576,33.53,79490.55,0.0,-0.77765,0.00012,22.59635]
[1778717640611,33.53,79491.18,0.0,-0.7776,0.00012,22.59989]
[1778717645647,33.52,79490.29,0.0,-0.77772,0.00012,22.59271]
[1778717650682,33.52,79491.58,0.0,-0.77758,0.00012,22.60105]
[1778717655721,33.52,79493.47,0.0,-0.77737,0.00012,22.61366]
[1778717664786,33.52,79495.02,0.0,-0.77721,0.00012,22.6232]
[1778717669819,33.51,79498.84,0.0,-0.77678,0.00012,22.64938]
[1778717674855,33.51,79498.01,0.0,-0.77692,0.00012,22.63882]
[1778717679891,33.51,79498.97,0.0,-0.77682,0.00012,22.64469]
[1778717683923,33.51,79504.38,0.0,-0.7762,0.00012,22.68205]
[1778717688960,33.51,79505.96,0.0,-0.77603,0.00012,22.6921]
[1778717693992,33.5,79508.66,0.0,-0.77573,0.00012,22.71003]
[1778717699027,33.5,79509.3,0.0,-0.77568,0.00012,22.71338]
[1778717703056,33.5,79517.41,0.0,-0.77474,0.00012,22.76977]
[1778717704063,33.5,79521.73,0.0,-0.77423,0.00012,22.80019]
[1778717706077,33.5,79524.78,0.0,-0.77387,0.00012,22.82156]
[1778717708248,33.5,79530.74,0.0,-0.77316,0.00012,22.86323]
[1778717711119,33.5,79537.36,0.0,-0.77238,0.00012,22.90949]
[1778717712128,33.5,79549.83,0.0,-0.7709,0.00012,22.99674]
[1778717715147,33.5,79556.46,0.0,-0.77011,0.00012,23.04305]
[1778717720188,33.5,79563.09,0.0,-0.76932,0.00012,23.08921]
[1778717721191,33.5,79551.9,0.0,-0.77066,0.00012,23.01093]
[1778717722197,33.49,79539.66,0.0,-0.77212,0.00012,22.92486]
[1778717727233,33.49,79536.67,0.0,-0.77249,0.00012,22.9031]
[1778717732268,33.49,79542.43,0.0,-0.77185,0.00012,22.93888]
[1778717735288,33.49,79548.92,0.0,-0.77109,0.00012,22.98362]
[1778717740325,33.49,79547.7,0.0,-0.77126,0.00012,22.97381]
[1778717743345,33.48,79547.26,0.0,-0.77132,0.00012,22.96999]
[1778717745360,33.48,79546.72,0.0,-0.77139,0.00012,22.96572]
[1778717747396,33.48,79535.52,0.0,-0.77273,0.00012,22.88665]
[1778717749410,33.48,79532.23,0.0,-0.77313,0.00012,22.86337]
[1778717751427,33.48,79539.49,0.0,-0.77227,0.00012,22.91411]
[1778717754447,33.48,79540.64,0.0,-0.77214,0.00012,22.92165]
[1778717759482,33.48,79542.48,0.0,-0.77194,0.00012,22.9335]
[1778717764519,33.47,79537.39,0.0,-0.77257,0.00012,22.89646]
[1778717769553,33.47,79537.11,0.0,-0.77262,0.00012,22.89345]
[1778717774588,33.47,79539.71,0.0,-0.77233,0.00012,22.91064]
[1778717776602,33.47,79543.73,0.0,-0.77186,0.00012,22.93834]
[1778717782644,33.46,79542.65,0.0,-0.77202,0.00012,22.92914]
[1778717787680,33.46,79542.5,0.0,-0.77206,0.00012,22.92677]
[1778717792713,33.46,79544.39,0.0,-0.77188,0.00012,22.93507]
[1778717794728,33.46,79537.13,0.0,-0.77275,0.00012,22.8838]
[1778717796744,33.45,79532.41,0.0,-0.77332,0.00012,22.85026]
[1778717801777,33.45,79529.23,0.0,-0.77371,0.00012,22.82718]
[1778717806812,33.45,79531.87,0.0,-0.77341,0.00012,22.84505]
[1778717811847,33.45,79533.31,0.0,-0.77325,0.00012,22.85443]
[1778717816883,33.45,79536.63,0.0,-0.77287,0.00012,22.87701]
[1778717821918,33.44,79541.95,0.0,-0.77225,0.00012,22.91366]
[1778717822942,33.44,79548.4,0.0,-0.77148,0.00012,22.95876]
[1778717823932,33.44,79549.96,0.0,-0.7713,0.00012,22.96947]
[1778717826953,33.44,79556.29,0.0,-0.77056,0.00012,23.01325]
[1778717827960,33.44,79563.09,0.0,-0.76975,0.00012,23.0607]
[1778717829149,33.44,79561.16,0.0,-0.76998,0.00012,23.047]
[1778717835012,33.44,79562.73,0.0,-0.76981,0.00012,23.05703]
[1778717840048,33.44,79565.81,0.0,-0.76945,0.00012,23.07788]
[1778717841051,33.44,79560.78,0.0,-0.77006,0.00012,23.04242]
[1778717843065,33.44,79554.6,0.0,-0.77081,0.00012,22.99871]
[1778717848102,33.43,79550.99,0.0,-0.77125,0.00012,22.97244]
[1778717853136,33.43,79552.27,0.0,-0.77114,0.00012,22.97663]
[1778717858171,33.43,79557.15,0.0,-0.77058,0.00012,23.00979]
[1778717863211,33.43,79553.31,0.0,-0.77106,0.00012,22.98187]
[1778717864216,33.42,79545.98,0.0,-0.77193,0.00012,22.93023]
[1778717866233,33.42,79540.17,0.0,-0.77263,0.00012,22.88914]
[1778717871265,33.42,79538.89,0.0,-0.77279,0.00012,22.87963]
[1778717876300,33.42,79536.15,0.0,-0.77313,0.00012,22.85983]
[1778717881335,33.42,79534.51,0.0,-0.77333,0.00012,22.84774]
[1778717886370,33.42,79528.78,0.0,-0.77402,0.00012,22.8067]
[1778717889572,33.42,79522.64,0.0,-0.77476,0.00012,22.7629]
[1778717893419,33.42,79528.65,0.0,-0.77406,0.00012,22.80434]
[1778717898455,33.41,79526.03,0.0,-0.77439,0.00012,22.78478]
[1778717903492,33.41,79529.74,0.0,-0.77397,0.00012,22.80989]
[1778717908528,33.41,79526.36,0.0,-0.77439,0.00012,22.78495]
[1778717910541,33.41,79532.67,0.0,-0.77365,0.00012,22.82903]
[1778717915578,33.4,79530.59,0.0,-0.77394,0.00012,22.80929]
[1778717917590,33.4,79525.21,0.0,-0.77459,0.00012,22.77082]
[1778717923632,33.4,79528.67,0.0,-0.77421,0.00012,22.79381]
[1778717928667,33.4,79527.25,0.0,-0.77439,0.00012,22.78275]
[1778717933702,33.39,79524.72,0.0,-0.77471,0.00012,22.76405]
[1778717938737,33.39,79523.26,0.0,-0.7749,0.00012,22.7526]
[1778717942766,33.39,79513.65,0.0,-0.77605,0.00012,22.68371]
[1778717943774,33.39,79512.6,0.0,-0.77618,0.00012,22.67607]
[1778717947801,33.39,79518.86,0.0,-0.77545,0.00012,22.71969]
[1778717950007,33.39,79511.99,0.0,-0.77627,0.00012,22.67072]
[1778717951828,33.39,79508.93,0.0,-0.77663,0.00012,22.6488]
[1778717955856,33.38,79498.29,0.0,-0.7779,0.00012,22.57268]
[1778717957872,33.38,79495.76,0.0,-0.7782,0.00012,22.55445]
[1778717960073,33.38,79502.99,0.0,-0.77735,0.00012,22.60566]
[1778717960892,33.38,79502.88,0.0,-0.77737,0.00012,22.60475]
[1778717965926,33.38,79501.57,0.0,-0.77753,0.00012,22.5949]
[1778717970961,33.38,79500.34,0.0,-0.77768,0.00012,22.58569]
[1778717972975,33.38,79510.19,0.0,-0.77655,0.00012,22.65174]
[1778717973982,33.38,79510.78,0.0,-0.77648,0.00012,22.65588]
[1778717979017,33.38,79514.15,0.0,-0.77609,0.00012,22.67947]
[1778717984053,33.38,79515.68,0.0,-0.77591,0.00012,22.68996]
[1778717987074,33.38,79505.64,0.0,-0.7771,0.00012,22.6184]
[1778717988081,33.38,79505.13,0.0,-0.77717,0.00012,22.61465]
[1778717993116,33.38,79507.7,0.0,-0.77687,0.00012,22.63228]
[1778717994123,33.37,79500.66,0.0,-0.7777,0.00012,22.58217]
[1778717995130,33.37,79495.7,0.0,-0.77829,0.00012,22.54685]
[1778718000353,33.37,79494.4,0.0,-0.77844,0.00012,22.53753]
[1778718006208,33.37,79493.6,0.0,-0.77854,0.00012,22.5318]
[1778718011243,33.37,79493.6,0.0,-0.77854,0.00012,22.53182]
[1778718016278,33.37,79494.83,0.0,-0.77839,0.00012,22.54058]
[1778718017295,33.37,79501.39,0.0,-0.77762,0.00012,22.58721]
[1778718018293,33.37,79510.23,0.0,-0.77658,0.00012,22.64994]
[1778718023331,33.37,79497.17,0.0,-0.77812,0.00012,22.55686]
[1778718028366,33.37,79493.48,0.0,-0.77857,0.00012,22.53006]
[1778718033401,33.37,79494.39,0.0,-0.7785,0.00012,22.53211]
[1778718038436,33.37,79493.97,0.0,-0.77856,0.00012,22.52851]
[1778718040642,33.37,79484.19,0.0,-0.77971,0.00012,22.45863]
[1778718042465,33.37,79481.78,0.0,-0.77999,0.00012,22.44134]
[1778718047499,33.37,79478.07,0.0,-0.78042,0.00012,22.41482]
[1778718049513,33.37,79466.74,0.0,-0.78175,0.00012,22.33377]
[1778718050717,33.37,79454.84,0.0,-0.78313,0.00012,22.24856]
[1778718054549,33.37,79449.0,0.0,-0.78381,0.00012,22.20671]
[1778718057572,33.37,79445.44,0.0,-0.78422,0.00012,22.18133]
[1778718062607,33.37,79442.3,0.0,-0.78459,0.00012,22.15862]
[1778718067644,33.37,79444.79,0.0,-0.7843,0.00012,22.17615]
[1778718072679,33.37,79445.51,0.0,-0.78423,0.00012,22.18097]
[1778718077721,33.37,79445.75,0.0,-0.7842,0.00012,22.18248]
[1778718078721,33.37,79439.73,0.0,-0.7849,0.00012,22.13912]
[1778718079728,33.37,79433.06,0.0,-0.78567,0.00012,22.09115]
[1778718080735,33.37,79431.74,0.0,-0.78582,0.00012,22.08165]
[1778718084767,33.37,79439.01,0.0,-0.78498,0.00012,22.13399]
[1778718089799,33.37,79437.9,0.0,-0.78512,0.00012,22.12563]
[1778718093830,33.36,79443.97,0.0,-0.78445,0.00012,22.16511]
[1778718095846,33.36,79444.97,0.0,-0.78433,0.00012,22.17208]
[1778718101071,33.36,79447.01,0.0,-0.78411,0.00012,22.18627]
[1778718106918,33.37,79441.04,0.0,-0.78478,0.00012,22.14468]
[1778718111953,33.37,79440.41,0.0,-0.78482,0.00012,22.14156]
[1778718116989,33.37,79438.3,0.0,-0.78504,0.00012,22.12785]
[1778718122025,33.38,79439.2,0.0,-0.78491,0.00012,22.13584]
[1778718125045,33.38,79446.74,0.0,-0.78403,0.00012,22.19088]
[1778718127063,33.38,79449.71,0.0,-0.78367,0.00012,22.2127]
[1778718132094,33.38,79449.6,0.0,-0.78367,0.00012,22.21312]
[1778718140150,33.39,79451.37,0.0,-0.78343,0.00012,22.22777]
[1778718144177,33.39,79459.56,0.0,-0.78246,0.00012,22.28763]
[1778718149213,33.39,79461.73,0.0,-0.78218,0.00012,22.30452]
[1778718155255,33.4,79461.57,0.0,-0.7822,0.00012,22.30111]
[1778718161502,33.4,79459.87,0.0,-0.78237,0.00012,22.29059]
[1778718168347,33.41,79459.68,0.0,-0.78236,0.00012,22.2912]
[1778718173386,33.41,79468.15,0.0,-0.78135,0.00012,22.35312]
[1778718174394,33.41,79468.48,0.0,-0.78131,0.00012,22.35569]
[1778718176407,33.41,79461.27,0.0,-0.78214,0.00012,22.30464]
[1778718181642,33.41,79460.81,0.0,-0.78217,0.00012,22.30278]
[1778718186477,33.42,79454.35,0.0,-0.78289,0.00012,22.258]
[1778718188491,33.42,79446.09,0.0,-0.78384,0.00012,22.19953]
[1778718193526,33.42,79449.6,0.0,-0.7834,0.00012,22.22652]
[1778718201783,33.43,79448.35,0.0,-0.7835,0.00012,22.22041]
[1778718207626,33.43,79449.55,0.0,-0.78332,0.00012,22.2311]
[1778718212660,33.44,79446.52,0.0,-0.78367,0.00012,22.2073]
[1778718217694,33.44,79444.09,0.0,-0.78392,0.00012,22.19158]
[1778718221925,33.45,79437.74,0.0,-0.78464,0.00012,22.14743]
[1778718227766,33.45,79435.63,0.0,-0.78484,0.00012,22.13453]
[1778718228771,33.45,79445.08,0.0,-0.78374,0.00012,22.20289]
[1778718229778,33.45,79461.65,0.0,-0.78182,0.00012,22.32133]
[1778718230785,33.45,79465.62,0.0,-0.78135,0.00012,22.34981]
[1778718235820,33.45,79466.38,0.0,-0.78125,0.00012,22.35587]
[1778718239851,33.46,79475.53,0.0,-0.78017,0.00012,22.42171]
[1778718240858,33.46,79474.63,0.0,-0.78028,0.00012,22.41551]
[1778718245892,33.46,79473.97,0.0,-0.78032,0.00012,22.41256]
[1778718250928,33.46,79477.01,0.0,-0.77994,0.00012,22.43604]
[1778718255963,33.47,79477.37,0.0,-0.77986,0.00012,22.44046]
[1778718261000,33.47,79480.23,0.0,-0.7795,0.00012,22.46268]
[1778718266035,33.48,79482.21,0.0,-0.77923,0.00012,22.47896]
[1778718271073,33.48,79482.51,0.0,-0.77919,0.00012,22.47911]
[1778718272279,33.48,79487.93,0.0,-0.77855,0.00012,22.51794]
[1778718279128,33.49,79487.14,0.0,-0.7786,0.00012,22.51463]
[1778718284164,33.49,79487.45,0.0,-0.77853,0.00012,22.51843]
[1778718289198,33.5,79486.99,0.0,-0.77856,0.00012,22.51681]
[1778718294234,33.5,79486.1,0.0,-0.77864,0.00012,22.51215]
[1778718299268,33.51,79485.85,0.0,-0.77864,0.00012,22.51203]
[1778718304304,33.51,79485.43,0.0,-0.77866,0.00012,22.51072]
[1778718308331,33.51,79491.16,0.0,-0.77796,0.00012,22.55265]
[1778718310345,33.51,79495.32,0.0,-0.77747,0.00012,22.58262]
[1778718312560,33.52,79500.8,0.0,-0.77681,0.00012,22.62186]
[1778718315381,33.52,79499.44,0.0,-0.77696,0.00012,22.61285]
[1778718320415,33.52,79499.75,0.0,-0.77691,0.00012,22.616]
[1778718325450,33.52,79498.05,0.0,-0.77709,0.00012,22.60492]
[1778718327464,33.52,79503.75,0.0,-0.77642,0.00012,22.64554]
[1778718332704,33.52,79504.01,0.0,-0.7764,0.00012,22.64428]
[1778718338544,33.53,79501.78,0.0,-0.77665,0.00012,22.62928]
[1778718342773,33.53,79491.97,0.0,-0.77779,0.00012,22.56036]
[1778718345592,33.53,79491.64,0.0,-0.77782,0.00012,22.55844]
[1778718350627,33.53,79496.18,0.0,-0.77728,0.00012,22.59125]
[1778718355662,33.53,79493.74,0.0,-0.77755,0.00012,22.57472]
[1778718357677,33.53,79487.19,0.0,-0.77832,0.00012,22.5287]
[1778718362913,33.54,79485.3,0.0,-0.77852,0.00012,22.51637]
[1778718368768,33.54,79484.4,0.0,-0.7786,0.00012,22.51133]
[1778718370777,33.54,79473.55,0.0,-0.77986,0.00012,22.43485]
[1778718371786,33.54,79472.24,0.0,-0.78001,0.00012,22.42587]
[1778718376819,33.54,79473.58,0.0,-0.77982,0.00012,22.43706]
[1778718380848,33.55,79478.91,0.0,-0.77918,0.00012,22.47618]
[1778718383062,33.55,79481.9,0.0,-0.77882,0.00012,22.49793]
[1778718388903,33.55,79478.78,0.0,-0.77915,0.00012,22.47757]
[1778718395953,33.56,79477.76,0.0,-0.77926,0.00012,22.46867]
[1778718400988,33.56,79479.02,0.0,-0.77909,0.00012,22.47904]
[1778718410051,33.57,79480.03,0.0,-0.77893,0.00012,22.48857]
[1778718417100,33.57,79481.65,0.0,-0.77871,0.00012,22.50175]
[1778718422135,33.57,79481.82,0.0,-0.77867,0.00012,22.50411]
[1778718427170,33.58,79482.0,0.0,-0.77863,0.00012,22.50648]
[1778718433413,33.58,79475.96,0.0,-0.77931,0.00012,22.46531]
[1778718438248,33.58,79472.91,0.0,-0.77964,0.00012,22.44517]
[1778718443483,33.59,79472.44,0.0,-0.77967,0.00012,22.44353]
[1778718449326,33.59,79474.54,0.0,-0.77939,0.00012,22.46049]
[1778718454361,33.6,79476.1,0.0,-0.7792,0.00012,22.46946]
[1778718459398,33.6,79477.22,0.0,-0.77904,0.00012,22.47913]
[1778718464431,33.61,79475.88,0.0,-0.77917,0.00012,22.47124]
[1778718471480,33.61,79477.28,0.0,-0.77897,0.00012,22.48287]
[1778718476515,33.61,79479.41,0.0,-0.7787,0.00012,22.49926]
[1778718481550,33.62,79480.29,0.0,-0.77858,0.00012,22.50683]
[1778718482559,33.62,79474.57,0.0,-0.77924,0.00012,22.46667]
[1778718487592,33.62,79474.75,0.0,-0.77919,0.00012,22.4695]
[1778718492636,33.62,79474.53,0.0,-0.77919,0.00012,22.46939]
[1778718497663,33.63,79471.37,0.0,-0.77954,0.00012,22.44841]
[1778718502698,33.63,79470.49,0.0,-0.77962,0.00012,22.44359]
[1778718503903,33.63,79463.94,0.0,-0.78037,0.00012,22.39749]
[1778718505718,33.63,79464.12,0.0,-0.78034,0.00012,22.39941]
[1778718510753,33.64,79459.18,0.0,-0.78089,0.00012,22.366]
[1778718515792,33.64,79455.96,0.0,-0.78126,0.00012,22.3409]
[1778718520826,33.64,79454.13,0.0,-0.78144,0.00012,22.32944]
[1778718524044,33.65,79448.82,0.0,-0.78204,0.00012,22.29267]
[1778718531902,33.65,79443.98,0.0,-0.78256,0.00012,22.26076]
[1778718536938,33.66,79440.4,0.0,-0.78296,0.00012,22.23637]
[1778718539960,33.66,79435.09,0.0,-0.78356,0.00012,22.19924]
[1778718546001,33.66,79433.04,0.0,-0.78377,0.00012,22.18623]
[1778718550030,33.66,79441.14,0.0,-0.78282,0.00012,22.24485]
[1778718551036,33.66,79445.13,0.0,-0.78235,0.00012,22.2734]
[1778718556075,33.67,79447.17,0.0,-0.7821,0.00012,22.28881]
[1778718561109,33.67,79448.72,0.0,-0.78191,0.00012,22.30075]
[1778718566143,33.67,79445.99,0.0,-0.7822,0.00012,22.28248]
[1778718572186,33.67,79447.81,0.0,-0.78199,0.00012,22.29293]
[1778718576215,33.68,79453.77,0.0,-0.78129,0.00012,22.33602]
[1778718581250,33.68,79454.58,0.0,-0.78118,0.00012,22.34277]
[1778718586287,33.68,79453.13,0.0,-0.78133,0.00012,22.33357]
[1778718591326,33.68,79449.31,0.0,-0.78175,0.00012,22.30781]
[1778718597365,33.69,79446.97,0.0,-0.782,0.00012,22.29249]
[1778718602401,33.69,79451.19,0.0,-0.78149,0.00012,22.32345]
[1778718603408,33.69,79457.33,0.0,-0.78078,0.00012,22.3672]
[1778718604611,33.69,79464.26,0.0,-0.77997,0.00012,22.41643]
[1778718607436,33.69,79473.79,0.0,-0.77885,0.00012,22.48452]
[1778718612473,33.7,79477.02,0.0,-0.77845,0.00012,22.50851]
[1778718617508,33.7,79482.2,0.0,-0.77783,0.00012,22.5462]
[1778718622542,33.7,79483.99,0.0,-0.7776,0.00012,22.55994]
[1778718623552,33.7,79491.69,0.0,-0.77669,0.00012,22.61433]
[1778718624751,33.7,79494.04,0.0,-0.77642,0.00012,22.63101]
[1778718630600,33.7,79496.91,0.0,-0.77607,0.00012,22.65199]
[1778718635635,33.71,79501.36,0.0,-0.77556,0.00012,22.67985]
[1778718636641,33.71,79511.62,0.0,-0.77434,0.00012,22.75247]
[1778718637649,33.71,79523.83,0.0,-0.7729,0.00012,22.83782]
[1778718638655,33.71,79523.67,0.0,-0.77292,0.00012,22.83689]
[1778718642684,33.71,79516.63,0.0,-0.77374,0.00012,22.78838]
[1778718644898,33.71,79507.67,0.0,-0.77479,0.00012,22.72598]
[1778718650739,33.71,79511.12,0.0,-0.77437,0.00012,22.75092]
[1778718652753,33.71,79516.45,0.0,-0.77374,0.00012,22.78836]
[1778718657788,33.71,79516.07,0.0,-0.77377,0.00012,22.78649]
[1778718661816,33.72,79510.52,0.0,-0.77441,0.00012,22.74828]
[1778718666851,33.72,79510.08,0.0,-0.77446,0.00012,22.74555]
[1778718671886,33.72,79506.87,0.0,-0.77483,0.00012,22.72327]
[1778718676948,33.72,79510.08,0.0,-0.77445,0.00012,22.74595]
[1778718677975,33.72,79517.02,0.0,-0.77363,0.00012,22.79466]
[1778718680963,33.72,79511.27,0.0,-0.7743,0.00012,22.75454]
[1778718685996,33.72,79512.4,0.0,-0.77417,0.00012,22.76276]
[1778718690027,33.72,79516.01,0.0,-0.77374,0.00012,22.78807]
[1778718691034,33.72,79516.1,0.0,-0.77376,0.00012,22.78484]
[1778718695249,33.72,79522.85,0.0,-0.77296,0.00012,22.83186]
[1778718697077,33.72,79523.53,0.0,-0.77288,0.00012,22.83683]
[1778718702112,33.72,79523.7,0.0,-0.77285,0.00012,22.83851]
[1778718705320,33.72,79530.99,0.0,-0.77198,0.00012,22.88964]
[1778718707146,33.72,79530.32,0.0,-0.77206,0.00012,22.88512]
[1778718712182,33.72,79528.12,0.0,-0.77231,0.00012,22.8701]
[1778718717216,33.72,79525.72,0.0,-0.77259,0.00012,22.85379]
[1778718719229,33.72,79520.6,0.0,-0.77319,0.00012,22.8183]
[1778718723260,33.73,79527.61,0.0,-0.77235,0.00012,22.8677]
[1778718728293,33.73,79527.87,0.0,-0.77232,0.00012,22.86985]
[1778718730307,33.73,79535.39,0.0,-0.77142,0.00012,22.92234]
[1778718735532,33.73,79551.15,0.0,-0.76955,0.00012,23.0323]
[1778718740378,33.73,79556.24,0.0,-0.76893,0.00012,23.06825]
[1778718742392,33.73,79551.11,0.0,-0.76953,0.00012,23.03298]
[1778718743402,33.73,79551.92,0.0,-0.76943,0.00012,23.03879]
[1778718748434,33.73,79551.71,0.0,-0.76944,0.00012,23.03821]
[1778718752462,33.74,79558.8,0.0,-0.76861,0.00012,23.08421]
[1778718754476,33.74,79557.93,0.0,-0.76871,0.00012,23.07848]
[1778718759511,33.74,79557.31,0.0,-0.76877,0.00012,23.07485]
[1778718764548,33.74,79561.69,0.0,-0.76824,0.00012,23.10583]
[1778718769582,33.74,79564.9,0.0,-0.76784,0.00012,23.12854]
[1778718773610,33.74,79570.19,0.0,-0.76721,0.00012,23.16529]
[1778718778645,33.74,79560.3,0.0,-0.76839,0.00012,23.09716]
[1778718779654,33.74,79554.31,0.0,-0.7691,0.00012,23.05581]
[1778718782674,33.74,79547.55,0.0,-0.76989,0.00012,23.0093]
[1778718784691,33.74,79547.16,0.0,-0.76994,0.00012,23.00677]
[1778718785887,33.74,79555.2,0.0,-0.76898,0.00012,23.06259]
[1778718787710,33.74,79558.02,0.0,-0.76864,0.00012,23.08233]
[1778718789724,33.74,79561.88,0.0,-0.76818,0.00012,23.10929]
[1778718790730,33.75,79567.39,0.0,-0.76752,0.00012,23.14748]
[1778718792744,33.75,79571.01,0.0,-0.76708,0.00012,23.17259]
[1778718798786,33.75,79569.91,0.0,-0.76721,0.00012,23.16521]
[1778718800800,33.75,79575.12,0.0,-0.76658,0.00012,23.20123]
[1778718801808,33.75,79580.92,0.0,-0.76588,0.00012,23.24142]
[1778718803822,33.75,79581.47,0.0,-0.76581,0.00012,23.24561]
[1778718808857,33.75,79577.42,0.0,-0.76629,0.00012,23.21833]
[1778718810872,33.75,79572.36,0.0,-0.76689,0.00012,23.18341]
[1778718816100,33.75,79571.61,0.0,-0.76701,0.00012,23.17451]
[1778718821947,33.75,79568.22,0.0,-0.76741,0.00012,23.1512]
[1778718822954,33.75,79561.07,0.0,-0.76826,0.00012,23.10184]
[1778718823961,33.75,79559.66,0.0,-0.76843,0.00012,23.09218]
[1778718826177,33.75,79552.93,0.0,-0.76923,0.00012,23.04581]
[1778718828996,33.75,79557.31,0.0,-0.7687,0.00012,23.07657]
[1778718833024,33.75,79557.36,0.0,-0.76868,0.00012,23.07736]
[1778718838063,33.75,79559.33,0.0,-0.76844,0.00012,23.09135]
[1778718843096,33.75,79560.48,0.0,-0.7683,0.00012,23.09963]
[1778718845111,33.76,79567.24,0.0,-0.76749,0.00012,23.14642]
[1778718850150,33.76,79568.09,0.0,-0.76739,0.00012,23.15228]
[1778718851152,33.76,79573.22,0.0,-0.76678,0.00012,23.18765]
[1778718853166,33.76,79580.84,0.0,-0.76586,0.00012,23.24027]
[1778718856384,33.76,79585.09,0.0,-0.76535,0.00012,23.26953]
[1778718860216,33.76,79579.7,0.0,-0.766,0.00012,23.23245]
[1778718864244,33.75,79574.36,0.0,-0.76664,0.00012,23.19546]
[1778718869279,33.75,79572.18,0.0,-0.7669,0.00012,23.18028]
[1778718874313,33.75,79570.11,0.0,-0.76718,0.00012,23.16208]
[1778718880356,33.75,79569.99,0.0,-0.76719,0.00012,23.16114]
[1778718886595,33.75,79568.61,0.0,-0.76736,0.00012,23.15154]
[1778718892440,33.75,79571.52,0.0,-0.76702,0.00012,23.17147]
[1778718897475,33.75,79576.32,0.0,-0.76644,0.00012,23.20466]
[1778718902512,33.76,79579.81,0.0,-0.76601,0.00012,23.22958]
[1778718906541,33.76,79571.56,0.0,-0.76699,0.00012,23.17302]
[1778718908554,33.76,79568.53,0.0,-0.76735,0.00012,23.15209]
[1778718913589,33.76,79566.33,0.0,-0.76761,0.00012,23.137]
[1778718919633,33.76,79564.48,0.0,-0.76783,0.00012,23.12447]
[1778718924669,33.76,79564.38,0.0,-0.76784,0.00012,23.12385]
[1778718929701,33.76,79565.18,0.0,-0.76774,0.00012,23.12937]
[1778718933732,33.76,79554.77,0.0,-0.76901,0.00012,23.05357]
[1778718934736,33.76,79553.86,0.0,-0.76912,0.00012,23.04738]
[1778718939772,33.76,79554.95,0.0,-0.76898,0.00012,23.05546]
[1778718942792,33.76,79561.38,0.0,-0.76821,0.00012,23.10018]
[1778718945814,33.76,79561.39,0.0,-0.7682,0.00012,23.1003]
[1778718950850,33.76,79557.8,0.0,-0.76863,0.00012,23.07571]
[1778718954876,33.76,79564.18,0.0,-0.76787,0.00012,23.1199]
[1778718960919,33.76,79563.37,0.0,-0.76796,0.00012,23.11427]
[1778718965956,33.76,79558.25,0.0,-0.76857,0.00012,23.0789]
[1778718970991,33.76,79556.72,0.0,-0.76875,0.00012,23.06854]
[1778718976026,33.76,79555.93,0.0,-0.76884,0.00012,23.06328]
[1778718983075,33.76,79554.75,0.0,-0.76898,0.00012,23.05546]
[1778718984082,33.76,79559.82,0.0,-0.76837,0.00012,23.09059]
[1778718989117,33.76,79562.17,0.0,-0.76809,0.00012,23.10697]
[1778718994153,33.76,79564.56,0.0,-0.76782,0.00012,23.1198]
[1778718999187,33.76,79569.94,0.0,-0.76718,0.00012,23.15699]
[1778719004222,33.76,79573.65,0.0,-0.76674,0.00012,23.18258]
[1778719009257,33.76,79575.54,0.0,-0.7665,0.00012,23.19599]
[1778719014293,33.77,79575.07,0.0,-0.76655,0.00012,23.19308]
[1778719019328,33.77,79576.91,0.0,-0.76633,0.00012,23.20585]
[1778719024363,33.77,79573.76,0.0,-0.76671,0.00012,23.18432]
[1778719030405,33.77,79572.34,0.0,-0.76687,0.00012,23.17484]
[1778719035438,33.77,79571.63,0.0,-0.76696,0.00012,23.16993]
[1778719040476,33.77,79572.97,0.0,-0.7668,0.00012,23.1789]
[1778719045510,33.77,79577.05,0.0,-0.76632,0.00012,23.2067]
[1778719046516,33.77,79583.14,0.0,-0.76559,0.00012,23.24852]
[1778719047728,33.77,79584.57,0.0,-0.76542,0.00012,23.25835]
[1778719053566,33.77,79580.7,0.0,-0.76591,0.00012,23.22787]
[1778719058602,33.76,79582.76,0.0,-0.76566,0.00012,23.24199]
[1778719060615,33.77,79586.2,0.0,-0.76525,0.00012,23.2658]
[1778719065650,33.77,79586.27,0.0,-0.76523,0.00012,23.26658]
[1778719070685,33.77,79586.9,0.0,-0.76515,0.00012,23.27122]
[1778719075721,33.77,79587.7,0.0,-0.76505,0.00012,23.27698]
[1778719080756,33.77,79585.42,0.0,-0.76532,0.00012,23.26159]
[1778719085791,33.77,79588.36,0.0,-0.76496,0.00012,23.28217]
[1778719091833,33.77,79589.41,0.0,-0.76482,0.00012,23.28979]
[1778719095862,33.77,79583.23,0.0,-0.76556,0.00012,23.24748]
[1778719096869,33.77,79582.78,0.0,-0.76562,0.00012,23.24435]
[1778719101904,33.77,79584.05,0.0,-0.76547,0.00012,23.25311]
[1778719104925,33.77,79577.58,0.0,-0.76625,0.00012,23.20836]
[1778719109960,33.77,79578.82,0.0,-0.7661,0.00012,23.21664]
[1778719114995,33.77,79579.09,0.0,-0.7661,0.00012,23.21446]
[1778719120032,33.77,79586.33,0.0,-0.76523,0.00012,23.26407]
[1778719122045,33.77,79589.6,0.0,-0.76484,0.00012,23.28656]
[1778719127082,33.77,79585.89,0.0,-0.76528,0.00012,23.26165]
[1778719132115,33.77,79582.61,0.0,-0.76567,0.00012,23.23924]
[1778719138359,33.77,79581.66,0.0,-0.76579,0.00012,23.23245]
[1778719144200,33.77,79582.75,0.0,-0.76566,0.00012,23.23974]
[1778719150244,33.77,79582.96,0.0,-0.76564,0.00012,23.24101]
[1778719155278,33.77,79583.01,0.0,-0.76563,0.00012,23.24126]
[1778719161322,33.77,79583.28,0.0,-0.7656,0.00012,23.24304]
[1778719167362,33.77,79583.64,0.0,-0.76556,0.00012,23.24547]
[1778719170384,33.77,79577.49,0.0,-0.7663,0.00012,23.20316]
[1778719171390,33.77,79569.76,0.0,-0.76724,0.00012,23.14615]
[1778719172397,33.77,79565.12,0.0,-0.7678,0.00012,23.11423]
[1778719173404,33.77,79556.35,0.0,-0.76884,0.00012,23.05376]
[1778719174411,33.77,79553.23,0.0,-0.76921,0.00012,23.03239]
[1778719177442,33.77,79560.55,0.0,-0.76832,0.00012,23.08373]
[1778719180455,33.77,79562.01,0.0,-0.76814,0.00012,23.09438]
[1778719183475,33.77,79571.11,0.0,-0.76704,0.00012,23.15768]
[1778719184482,33.77,79573.1,0.0,-0.7668,0.00012,23.17148]
[1778719189519,33.78,79570.71,0.0,-0.76708,0.00012,23.15536]
[1778719194553,33.78,79570.84,0.0,-0.76706,0.00012,23.15655]
[1778719201602,33.78,79575.16,0.0,-0.76654,0.00012,23.1864]
[1778719206638,33.78,79576.68,0.0,-0.76635,0.00012,23.19739]
[1778719211671,33.78,79576.33,0.0,-0.76639,0.00012,23.19545]
[1778719215700,33.78,79583.04,0.0,-0.76558,0.00012,23.24194]
[1778719216707,33.78,79589.18,0.0,-0.76483,0.00012,23.28427]
[1778719217713,33.78,79588.49,0.0,-0.76492,0.00012,23.27965]
[1778719222748,33.78,79587.53,0.0,-0.76502,0.00012,23.27354]
[1778719227786,33.78,79591.14,0.0,-0.76458,0.00012,23.29871]
[1778719230818,33.78,79584.98,0.0,-0.76532,0.00012,23.25661]
[1778719231824,33.78,79579.48,0.0,-0.766,0.00012,23.21503]
[1778719234845,33.78,79578.81,0.0,-0.76608,0.00012,23.21051]
[1778719239892,33.78,79576.84,0.0,-0.76631,0.00012,23.19721]
[1778719244919,33.78,79574.48,0.0,-0.76659,0.00012,23.1812]
[1778719249954,33.79,79573.41,0.0,-0.76671,0.00012,23.17413]
[1778719257003,33.79,79572.45,0.0,-0.76682,0.00012,23.16807]
[1778719262045,33.79,79570.67,0.0,-0.76703,0.00012,23.15583]
[1778719267077,33.79,79571.18,0.0,-0.76697,0.00012,23.15938]
[1778719271104,33.79,79563.89,0.0,-0.76784,0.00012,23.10915]
[1778719272108,33.79,79564.55,0.0,-0.76776,0.00012,23.11376]
[1778719277146,33.79,79563.34,0.0,-0.7679,0.00012,23.10584]
[1778719282181,33.79,79558.69,0.0,-0.76844,0.00012,23.07415]
[1778719287216,33.79,79557.64,0.0,-0.76856,0.00012,23.06743]
[1778719291244,33.79,79566.74,0.0,-0.76749,0.00012,23.12687]
[1778719292251,33.79,79569.09,0.0,-0.76721,0.00012,23.14311]
[1778719297289,33.79,79568.02,0.0,-0.76733,0.00012,23.13592]
[1778719302324,33.79,79566.56,0.0,-0.7675,0.00012,23.12618]
[1778719307362,33.79,79569.17,0.0,-0.76718,0.00012,23.1445]
[1778719312393,33.8,79569.8,0.0,-0.7671,0.00012,23.14917]
[1778719317428,33.8,79570.79,0.0,-0.76698,0.00012,23.15633]
[1778719322463,33.8,79568.75,0.0,-0.76721,0.00012,23.14263]
[1778719327498,33.8,79567.93,0.0,-0.76731,0.00012,23.1374]
[1778719338576,33.8,79567.2,0.0,-0.76738,0.00012,23.13333]
[1778719339773,33.8,79583.37,0.0,-0.76544,0.00012,23.24471]
[1778719341598,33.8,79585.57,0.0,-0.76517,0.00012,23.2598]
[1778719347642,33.8,79583.13,0.0,-0.76547,0.00012,23.24295]
[1778719352676,33.8,79582.37,0.0,-0.76558,0.00012,23.23393]
[1778719357712,33.8,79581.82,0.0,-0.76565,0.00012,23.23016]
[1778719362751,33.8,79580.22,0.0,-0.76584,0.00012,23.21923]
[1778719367785,33.8,79579.54,0.0,-0.76592,0.00012,23.21466]
[1778719372821,33.8,79577.59,0.0,-0.76615,0.00012,23.20139]
[1778719377855,33.8,79577.31,0.0,-0.76618,0.00012,23.19967]
[1778719382894,33.8,79587.3,0.0,-0.76498,0.00012,23.26843]
[1778719383902,33.8,79590.95,0.0,-0.76454,0.00012,23.29363]
[1778719388958,33.8,79598.03,0.0,-0.76368,0.00012,23.34277]
[1778719395002,33.81,79598.23,0.0,-0.76364,0.00012,23.34457]
[1778719400193,33.81,79598.19,0.0,-0.76364,0.00012,23.34456]
[1778719406080,33.81,79596.38,0.0,-0.76386,0.00012,23.33241]
[1778719411115,33.81,79596.72,0.0,-0.76384,0.00012,23.33115]
[1778719416150,33.81,79596.71,0.0,-0.76383,0.00012,23.33123]
[1778719421188,33.81,79597.02,0.0,-0.7638,0.00012,23.33345]
[1778719426222,33.81,79596.66,0.0,-0.76384,0.00012,23.33107]
[1778719431259,33.81,79596.74,0.0,-0.76383,0.00012,23.33166]
[1778719436292,33.81,79595.3,0.0,-0.764,0.00012,23.32186]
[1778719441328,33.81,79595.16,0.0,-0.76402,0.00012,23.32095]
[1778719446362,33.81,79598.6,0.0,-0.7636,0.00012,23.34447]
[1778719451400,33.81,79603.52,0.0,-0.76301,0.00012,23.37802]
[1778719452404,33.81,79609.79,0.0,-0.76225,0.00012,23.4208]
[1778719454418,33.81,79610.97,0.0,-0.76211,0.00012,23.42868]
[1778719459453,33.81,79610.23,0.0,-0.76221,0.00012,23.42319]
[1778719462474,33.81,79618.31,0.0,-0.76124,0.00012,23.47813]
[1778719463481,33.81,79620.82,0.0,-0.76093,0.00012,23.49519]
[1778719468517,33.81,79620.36,0.0,-0.761,0.00012,23.49146]
[1778719473555,33.8,79623.83,0.0,-0.76062,0.00012,23.51066]
[1778719477582,33.8,79618.01,0.0,-0.76133,0.00012,23.47063]
[1778719482618,33.8,79611.3,0.0,-0.76215,0.00012,23.42462]
[1778719487654,33.8,79615.21,0.0,-0.76168,0.00012,23.45098]
[1778719492689,33.8,79618.07,0.0,-0.76134,0.00012,23.4699]
[1778719495709,33.8,79625.18,0.0,-0.76049,0.00012,23.51805]
[1778719500937,33.8,79630.93,0.0,-0.75979,0.00012,23.55696]
[1778719504773,33.8,79636.51,0.0,-0.75912,0.00012,23.59462]
[1778719511008,33.8,79638.17,0.0,-0.75892,0.00012,23.60574]
[1778719515853,33.8,79643.78,0.0,-0.75823,0.00012,23.64383]
[1778719521082,33.8,79642.27,0.0,-0.75842,0.00012,23.63353]
[1778719526929,33.8,79641.21,0.0,-0.75854,0.00012,23.62647]
[1778719531152,33.8,79646.75,0.0,-0.75789,0.00012,23.66039]
[1778719531964,33.8,79646.75,0.0,-0.75789,0.00012,23.66039]
[1778719537000,33.8,79646.56,0.0,-0.75791,0.00012,23.65906]
[1778719542034,33.8,79649.21,0.0,-0.75759,0.00012,23.67688]
[1778719547070,33.8,79644.24,0.0,-0.75819,0.00012,23.6434]
[1778719552104,33.8,79645.93,0.0,-0.75799,0.00012,23.6547]
[1778719557140,33.8,79645.53,0.0,-0.75804,0.00012,23.65185]
[1778719562176,33.8,79647.45,0.0,-0.75781,0.00012,23.66468]
[1778719567210,33.8,79647.14,0.0,-0.75785,0.00012,23.66253]
[1778719572247,33.8,79647.81,0.0,-0.75777,0.00012,23.66681]
[1778719574261,33.8,79652.88,0.0,-0.75716,0.00012,23.70093]
[1778719579297,33.8,79654.77,0.0,-0.75693,0.00012,23.7136]
[1778719584333,33.8,79659.1,0.0,-0.75639,0.00012,23.74313]
[1778719588363,33.8,79664.15,0.0,-0.75577,0.00012,23.77748]
[1778719593403,33.8,79664.21,0.0,-0.75578,0.00012,23.77444]
[1778719594405,33.8,79654.69,0.0,-0.75694,0.00012,23.71033]
[1778719596418,33.8,79657.22,0.0,-0.75663,0.00012,23.72755]
[1778719599439,33.8,79664.83,0.0,-0.75569,0.00012,23.77919]
[1778719604474,33.8,79662.11,0.0,-0.75602,0.00012,23.76124]
[1778719605482,33.8,79655.48,0.0,-0.75683,0.00012,23.71654]
[1778719606488,33.8,79653.61,0.0,-0.75706,0.00012,23.70396]
[1778719611720,33.8,79656.4,0.0,-0.75671,0.00012,23.72325]
[1778719617567,33.8,79660.81,0.0,-0.75615,0.00012,23.7538]
[1778719621792,33.81,79654.31,0.0,-0.75694,0.00012,23.71038]
[1778719627641,33.81,79648.48,0.0,-0.75764,0.00012,23.67135]
[1778719632676,33.81,79649.06,0.0,-0.75757,0.00012,23.6757]
[1778719635699,33.81,79634.77,0.0,-0.7593,0.00012,23.57906]
[1778719636707,33.81,79628.75,0.0,-0.76004,0.00012,23.53827]
[1778719638719,33.81,79627.62,0.0,-0.76017,0.00012,23.53082]
[1778719644761,33.81,79627.35,0.0,-0.76019,0.00012,23.52962]
[1778719649796,33.81,79631.62,0.0,-0.75966,0.00012,23.5591]
[1778719654831,33.81,79635.31,0.0,-0.75923,0.00012,23.58067]
[1778719659867,33.81,79641.15,0.0,-0.75851,0.00012,23.62054]
[1778719662074,33.81,79636.01,0.0,-0.75914,0.00012,23.58585]
[1778719664902,33.81,79636.11,0.0,-0.75912,0.00012,23.58681]
[1778719668930,33.82,79644.4,0.0,-0.7581,0.00012,23.64327]
[1778719672958,33.82,79645.89,0.0,-0.75792,0.00012,23.65356]
[1778719677993,33.82,79645.48,0.0,-0.75796,0.00012,23.651]
[1778719683028,33.82,79646.07,0.0,-0.75789,0.00012,23.65525]
[1778719686049,33.82,79653.44,0.0,-0.75699,0.00012,23.70512]
[1778719688063,33.82,79658.08,0.0,-0.75642,0.00012,23.73646]
[1778719690078,33.82,79652.76,0.0,-0.75707,0.00012,23.70063]
[1778719695114,33.82,79651.08,0.0,-0.75727,0.00012,23.68925]
[1778719700150,33.82,79653.7,0.0,-0.75695,0.00012,23.70701]
[1778719705186,33.82,79649.84,0.0,-0.75742,0.00012,23.68126]
[1778719710220,33.82,79648.97,0.0,-0.75753,0.00012,23.67522]
[1778719715256,33.82,79649.04,0.0,-0.75755,0.00012,23.67171]
[1778719720290,33.82,79651.22,0.0,-0.75729,0.00012,23.68612]
[1778719725333,33.82,79651.9,0.0,-0.75721,0.00012,23.69039]
[1778719730366,33.82,79647.72,0.0,-0.75772,0.00012,23.6619]
[1778719735395,33.82,79647.91,0.0,-0.7577,0.00012,23.66305]
[1778719740430,33.81,79650.39,0.0,-0.7574,0.00012,23.67968]
[1778719745466,33.81,79648.9,0.0,-0.75759,0.00012,23.66951]
[1778719750500,33.81,79645.59,0.0,-0.75799,0.00012,23.6472]
[1778719755536,33.81,79644.37,0.0,-0.75814,0.00012,23.63906]
[1778719758556,33.82,79638.28,0.0,-0.75888,0.00012,23.59793]
[1778719760571,33.82,79634.49,0.0,-0.75933,0.00012,23.57246]
[1778719765606,33.82,79630.76,0.0,-0.75978,0.00012,23.54754]
[1778719766613,33.82,79620.55,0.0,-0.76102,0.00012,23.47826]
[1778719767620,33.82,79617.32,0.0,-0.76141,0.00012,23.45635]
[1778719772848,33.82,79613.92,0.0,-0.76184,0.00012,23.42983]
[1778719776683,33.82,79615.63,0.0,-0.76162,0.00012,23.44187]
[1778719778696,33.82,79615.59,0.0,-0.76162,0.00012,23.4418]
[1778719781720,33.82,79606.47,0.0,-0.76272,0.00012,23.37991]
[1778719783733,33.82,79604.82,0.0,-0.76292,0.00012,23.36867]
[1778719788766,33.82,79605.36,0.0,-0.76285,0.00012,23.37256]
[1778719798836,33.82,79604.49,0.0,-0.76294,0.00012,23.3671]
[1778719803871,33.82,79603.18,0.0,-0.7631,0.00012,23.35843]
[1778719808907,33.82,79604.09,0.0,-0.76298,0.00012,23.36493]
[1778719811931,33.82,79598.32,0.0,-0.76367,0.00012,23.32568]
[1778719813944,33.83,79596.33,0.0,-0.76391,0.00012,23.31229]
[1778719818978,33.83,79595.33,0.0,-0.76402,0.00012,23.30604]
[1778719823201,33.83,79589.32,0.0,-0.76473,0.00012,23.26539]
[1778719825021,33.83,79583.64,0.0,-0.76541,0.00012,23.22662]
[1778719828040,33.83,79581.46,0.0,-0.76567,0.00012,23.21196]
[1778719833271,33.83,79580.08,0.0,-0.76585,0.00012,23.19931]
[1778719839117,33.83,79583.68,0.0,-0.7654,0.00012,23.22473]
[1778719844153,33.83,79581.07,0.0,-0.7657,0.00012,23.20739]
[1778719849188,33.84,79585.21,0.0,-0.7652,0.00012,23.23629]
[1778719854222,33.84,79581.94,0.0,-0.76558,0.00012,23.21421]
[1778719855231,33.84,79577.57,0.0,-0.76611,0.00012,23.18421]
[1778719860266,33.84,79577.15,0.0,-0.76616,0.00012,23.18151]
[1778719863482,33.84,79587.18,0.0,-0.76495,0.00012,23.25047]
[1778719864294,33.84,79587.18,0.0,-0.76495,0.00012,23.25055]
[1778719868322,33.84,79597.34,0.0,-0.76372,0.00012,23.32042]
[1778719869329,33.84,79599.24,0.0,-0.76349,0.00012,23.3335]
[1778719874364,33.84,79596.84,0.0,-0.76377,0.00012,23.31753]
[1778719880406,33.84,79598.5,0.0,-0.76356,0.00012,23.32941]
[1778719885441,33.84,79597.92,0.0,-0.76362,0.00012,23.32586]
[1778719893701,33.84,79596.43,0.0,-0.76382,0.00012,23.31258]
[1778719899545,33.85,79593.8,0.0,-0.76413,0.00012,23.29485]
[1778719901561,33.85,79584.75,0.0,-0.76521,0.00012,23.23299]
[1778719906593,33.85,79584.75,0.0,-0.76521,0.00012,23.2333]
[1778719911627,33.85,79584.97,0.0,-0.76518,0.00012,23.23483]
[1778719916663,33.85,79587.47,0.0,-0.76488,0.00012,23.25198]
[1778719919683,33.85,79582.4,0.0,-0.76549,0.00012,23.21729]
[1778719924720,33.85,79586.43,0.0,-0.765,0.00012,23.24512]
[1778719930761,33.85,79588.19,0.0,-0.76478,0.00012,23.25738]
[1778719935796,33.85,79590.44,0.0,-0.76451,0.00012,23.2729]
[1778719940831,33.85,79596.66,0.0,-0.76376,0.00012,23.31558]
[1778719945866,33.85,79596.85,0.0,-0.76373,0.00012,23.31725]
[1778719950903,33.85,79593.75,0.0,-0.7641,0.00012,23.29643]
[1778719955936,33.85,79591.68,0.0,-0.76436,0.00012,23.27888]
[1778719960971,33.85,79590.51,0.0,-0.7645,0.00012,23.27131]
[1778719966006,33.85,79589.78,0.0,-0.76458,0.00012,23.26676]
[1778719971041,33.85,79589.22,0.0,-0.76464,0.00012,23.26338]
[1778719976076,33.86,79586.67,0.0,-0.76493,0.00012,23.2464]
[1778719981116,33.86,79586.49,0.0,-0.76494,0.00012,23.2457]
[1778719983130,33.86,79578.84,0.0,-0.76586,0.00012,23.19338]
[1778719987212,33.86,79588.02,0.0,-0.76476,0.00012,23.25639]
[1778719988219,33.86,79590.72,0.0,-0.76443,0.00012,23.27496]
[1778719992248,33.86,79580.42,0.0,-0.76566,0.00012,23.2046]
[1778719993255,33.86,79577.98,0.0,-0.76595,0.00012,23.18791]
[1778719998290,33.86,79581.0,0.0,-0.76559,0.00012,23.20894]
[1778720004334,33.86,79577.39,0.0,-0.76601,0.00012,23.18447]
[1778720007355,33.86,79573.94,0.0,-0.76643,0.00012,23.16069]
[1778720012390,33.86,79571.68,0.0,-0.76673,0.00012,23.14117]
[1778720017424,33.86,79575.42,0.0,-0.76628,0.00012,23.16661]
[1778720019442,33.86,79568.35,0.0,-0.76713,0.00012,23.11794]
[1778720024615,33.86,79570.2,0.0,-0.76691,0.00012,23.13063]
[1778720030524,33.86,79568.16,0.0,-0.76715,0.00012,23.11657]
[1778720034698,33.86,79546.34,0.0,-0.76975,0.00012,22.96619]
[1778720035559,33.86,79546.34,0.0,-0.76975,0.00012,22.96618]
[1778720036568,33.86,79545.26,0.0,-0.76988,0.00012,22.95877]
[1778720041608,33.86,79546.96,0.0,-0.76967,0.00012,22.9709]
[1778720046640,33.86,79549.2,0.0,-0.7694,0.00012,22.98679]
[1778720051677,33.86,79551.16,0.0,-0.76916,0.00012,23.00068]
[1778720056711,33.86,79550.61,0.0,-0.76922,0.00012,22.9972]
[1778720061746,33.86,79551.38,0.0,-0.76912,0.00012,23.00282]
[1778720066782,33.86,79549.11,0.0,-0.76939,0.00012,22.98739]
[1778720068799,33.86,79544.76,0.0,-0.7699,0.00012,22.95724]
[1778720073830,33.86,79542.93,0.0,-0.77015,0.00012,22.94059]
[1778720078873,33.86,79553.65,0.0,-0.76888,0.00012,23.01449]
[1778720080889,33.86,79554.86,0.0,-0.76873,0.00012,23.02287]
[1778720085923,33.86,79552.7,0.0,-0.76899,0.00012,23.00799]
[1778720090957,33.86,79553.15,0.0,-0.76894,0.00012,23.01115]
[1778720098005,33.86,79553.83,0.0,-0.76885,0.00012,23.01587]
[1778720103041,33.86,79557.76,0.0,-0.76839,0.00012,23.04289]
[1778720105190,33.86,79565.78,0.0,-0.76743,0.00012,23.09804]
[1778720109083,33.86,79572.42,0.0,-0.76664,0.00012,23.14348]
[1778720111097,33.86,79574.91,0.0,-0.76635,0.00012,23.16058]
[1778720115261,33.86,79584.75,0.0,-0.76516,0.00012,23.22825]
[1778720121172,33.86,79583.48,0.0,-0.76531,0.00012,23.21967]
[1778720123183,33.86,79577.58,0.0,-0.76602,0.00012,23.17915]
[1778720128218,33.86,79580.69,0.0,-0.76566,0.00012,23.20013]
[1778720133254,33.86,79575.5,0.0,-0.76631,0.00012,23.16037]
[1778720138288,33.86,79576.44,0.0,-0.7662,0.00012,23.16662]
[1778720143324,33.86,79576.03,0.0,-0.76625,0.00012,23.1636]
[1778720149365,33.86,79576.13,0.0,-0.76624,0.00012,23.16409]
[1778720154401,33.86,79576.83,0.0,-0.76616,0.00012,23.16875]
[1778720159435,33.86,79578.29,0.0,-0.76599,0.00012,23.1786]
[1778720164471,33.86,79584.62,0.0,-0.76524,0.00012,23.22181]
[1778720169508,33.86,79585.51,0.0,-0.76514,0.00012,23.22744]
[1778720175685,33.86,79583.39,0.0,-0.7654,0.00012,23.21235]
[1778720181590,33.85,79580.37,0.0,-0.76577,0.00012,23.19112]
[1778720186624,33.85,79580.96,0.0,-0.76571,0.00012,23.19479]
[1778720191659,33.85,79580.29,0.0,-0.76582,0.00012,23.18598]
[1778720196694,33.85,79576.13,0.0,-0.76633,0.00012,23.15699]
[1778720201729,33.85,79572.42,0.0,-0.76678,0.00012,23.1312]
[1778720206764,33.85,79576.34,0.0,-0.76631,0.00012,23.15789]
[1778720211802,33.85,79578.51,0.0,-0.76606,0.00012,23.17238]
[1778720216836,33.85,79575.57,0.0,-0.76642,0.00012,23.15176]
[1778720221877,33.85,79574.42,0.0,-0.76657,0.00012,23.14352]
[1778720226911,33.85,79575.34,0.0,-0.76646,0.00012,23.14946]
[1778720234968,33.84,79575.41,0.0,-0.76647,0.00012,23.14932]
[1778720240003,33.84,79573.24,0.0,-0.76673,0.00012,23.13401]
[1778720244030,33.84,79570.4,0.0,-0.76708,0.00012,23.1143]
[1778720252086,33.84,79570.54,0.0,-0.76709,0.00012,23.11126]
[1778720257121,33.84,79570.45,0.0,-0.7671,0.00012,23.11059]
[1778720263163,33.84,79571.12,0.0,-0.76702,0.00012,23.11521]
[1778720268198,33.84,79576.07,0.0,-0.76643,0.00012,23.14929]
[1778720273233,33.84,79576.63,0.0,-0.76636,0.00012,23.15299]
[1778720278268,33.84,79578.13,0.0,-0.76618,0.00012,23.16317]
[1778720283305,33.84,79580.35,0.0,-0.76592,0.00012,23.17811]
[1778720289346,33.84,79581.02,0.0,-0.76585,0.00012,23.18226]
[1778720294381,33.84,79581.08,0.0,-0.76585,0.00012,23.18227]
[1778720299417,33.84,79576.38,0.0,-0.76642,0.00012,23.14962]
[1778720306602,33.84,79576.0,0.0,-0.76647,0.00012,23.14675]
[1778720313514,33.84,79575.93,0.0,-0.76651,0.00012,23.14231]
[1778720318549,33.84,79575.81,0.0,-0.76652,0.00012,23.14138]
[1778720323584,33.84,79575.95,0.0,-0.76651,0.00012,23.1422]
[1778720328619,33.83,79575.68,0.0,-0.76654,0.00012,23.14015]
[1778720333657,33.83,79575.64,0.0,-0.76655,0.00012,23.13965]
[1778720338690,33.83,79577.01,0.0,-0.7664,0.00012,23.14878]
[1778720342722,33.83,79586.39,0.0,-0.76528,0.00012,23.21289]
[1778720343726,33.83,79595.91,0.0,-0.76413,0.00012,23.27822]
[1778720344734,33.83,79596.62,0.0,-0.76404,0.00012,23.28313]
[1778720349768,33.83,79599.61,0.0,-0.76368,0.00012,23.30382]
[1778720354803,33.83,79598.26,0.0,-0.76384,0.00012,23.29486]
[1778720359839,33.84,79594.75,0.0,-0.76425,0.00012,23.27123]
[1778720364873,33.84,79594.15,0.0,-0.76431,0.00012,23.26762]
[1778720368901,33.84,79587.86,0.0,-0.76507,0.00012,23.22474]
[1778720370915,33.84,79583.91,0.0,-0.76554,0.00012,23.19755]
[1778720375950,33.84,79585.13,0.0,-0.76542,0.00012,23.20199]
[1778720380990,33.84,79586.56,0.0,-0.76525,0.00012,23.21164]
[1778720384013,33.84,79580.49,0.0,-0.76598,0.00012,23.1699]
[1778720389041,33.84,79580.67,0.0,-0.76596,0.00012,23.1712]
[1778720392069,33.84,79575.47,0.0,-0.76658,0.00012,23.13559]
[1778720397237,33.84,79574.86,0.0,-0.76665,0.00012,23.13182]
[1778720399116,33.84,79567.61,0.0,-0.76751,0.00012,23.08201]
[1778720400193,33.84,79562.56,0.0,-0.76811,0.00012,23.04734]
[1778720402160,33.84,79551.73,0.0,-0.7694,0.00012,22.97262]
[1778720403160,33.84,79537.71,0.0,-0.77107,0.00012,22.87564]
[1778720406186,33.84,79543.11,0.0,-0.77042,0.00012,22.91316]
[1778720410213,33.84,79548.92,0.0,-0.76974,0.00012,22.95329]
[1778720415251,33.84,79550.79,0.0,-0.76952,0.00012,22.96606]
[1778720416256,33.84,79560.77,0.0,-0.76833,0.00012,23.03495]
[1778720417264,33.84,79569.54,0.0,-0.76728,0.00012,23.09553]
[1778720418270,33.84,79571.85,0.0,-0.767,0.00012,23.11152]
[1778720423306,33.84,79571.69,0.0,-0.76701,0.00012,23.11077]
[1778720428339,33.84,79573.23,0.0,-0.76682,0.00012,23.12165]
[1778720430354,33.84,79581.02,0.0,-0.76589,0.00012,23.17523]
[1778720435388,33.84,79580.96,0.0,-0.76592,0.00012,23.17095]
[1778720440423,33.84,79578.3,0.0,-0.76624,0.00012,23.15254]
[1778720445459,33.84,79575.66,0.0,-0.76656,0.00012,23.1343]
[1778720450494,33.84,79578.2,0.0,-0.76626,0.00012,23.15164]
[1778720455530,33.84,79580.52,0.0,-0.76599,0.00012,23.16723]
[1778720460565,33.84,79582.75,0.0,-0.76573,0.00012,23.18227]
[1778720462578,33.84,79586.17,0.0,-0.76531,0.00012,23.20578]
[1778720467729,33.84,79586.95,0.0,-0.76522,0.00012,23.21121]
[1778720473656,33.84,79591.11,0.0,-0.76472,0.00012,23.23976]
[1778720478691,33.84,79592.16,0.0,-0.76459,0.00012,23.24687]
[1778720483727,33.84,79595.23,0.0,-0.76423,0.00012,23.26758]
[1778720488761,33.84,79597.32,0.0,-0.76398,0.00012,23.28202]
[1778720493795,33.84,79595.87,0.0,-0.76417,0.00012,23.26847]
[1778720498831,33.84,79594.69,0.0,-0.76431,0.00012,23.26053]
[1778720500844,33.84,79600.84,0.0,-0.76357,0.00012,23.3026]
[1778720505880,33.84,79603.99,0.0,-0.76319,0.00012,23.32404]
[1778720510915,33.84,79606.48,0.0,-0.76289,0.00012,23.34098]
[1778720514942,33.84,79610.84,0.0,-0.76236,0.00012,23.37077]
[1778720515950,33.84,79618.02,0.0,-0.7615,0.00012,23.4196]
[1778720519979,33.84,79627.04,0.0,-0.76041,0.00012,23.48065]
[1778720523000,33.84,79635.11,0.0,-0.75943,0.00012,23.53539]
[1778720524007,33.84,79646.06,0.0,-0.75809,0.00012,23.60947]
[1778720526020,33.84,79651.11,0.0,-0.75748,0.00012,23.64348]
[1778720531057,33.84,79649.59,0.0,-0.75767,0.00012,23.63294]
[1778720534079,33.84,79657.59,0.0,-0.7567,0.00012,23.68669]
[1778720536091,33.84,79667.78,0.0,-0.75545,0.00012,23.75518]
[1778720541126,33.83,79668.53,0.0,-0.75536,0.00012,23.75992]
[1778720544147,33.83,79659.74,0.0,-0.75644,0.00012,23.70058]
[1778720545154,33.83,79654.14,0.0,-0.75713,0.00012,23.66277]
[1778720550189,33.83,79649.81,0.0,-0.75766,0.00012,23.63329]
[1778720555224,33.83,79649.36,0.0,-0.75775,0.00012,23.62627]
[1778720560260,33.83,79649.87,0.0,-0.75769,0.00012,23.62948]
[1778720564288,33.83,79658.39,0.0,-0.75665,0.00012,23.68679]
[1778720565296,33.83,79664.93,0.0,-0.75585,0.00012,23.73088]
[1778720570331,33.83,79663.22,0.0,-0.75605,0.00012,23.71971]
[1778720575365,33.83,79657.94,0.0,-0.75671,0.00012,23.68374]
[1778720580400,33.83,79653.75,0.0,-0.75723,0.00012,23.65516]
[1778720583421,33.83,79647.86,0.0,-0.75795,0.00012,23.61526]
[1778720584430,33.83,79639.8,0.0,-0.75893,0.00012,23.56074]
[1778720585435,33.83,79634.75,0.0,-0.75954,0.00012,23.52658]
[1778720587449,33.83,79630.93,0.0,-0.76001,0.00012,23.50086]
[1778720589463,33.83,79623.95,0.0,-0.76085,0.00012,23.45356]
[1778720594498,33.83,79628.43,0.0,-0.7603,0.00012,23.48429]
[1778720599536,33.83,79628.91,0.0,-0.76023,0.00012,23.48808]
[1778720604568,33.83,79618.92,0.0,-0.76144,0.00012,23.42058]
[1778720605575,33.83,79614.62,0.0,-0.76196,0.00012,23.39134]
[1778720610610,33.84,79615.21,0.0,-0.76188,0.00012,23.39574]
[1778720618792,33.84,79620.51,0.0,-0.76125,0.00012,23.42861]
[1778720622696,33.84,79626.55,0.0,-0.76051,0.00012,23.46993]
[1778720624709,33.84,79628.65,0.0,-0.76026,0.00012,23.48427]
[1778720629744,33.84,79630.04,0.0,-0.76009,0.00012,23.4938]
[1778720632765,33.84,79616.54,0.0,-0.76172,0.00012,23.40209]
[1778720633772,33.84,79609.49,0.0,-0.76258,0.00012,23.35405]
[1778720634779,33.84,79608.11,0.0,-0.76274,0.00012,23.34469]
[1778720639814,33.84,79607.2,0.0,-0.76285,0.00012,23.33882]
[1778720644850,33.84,79616.66,0.0,-0.7617,0.00012,23.40361]
[1778720647870,33.84,79621.17,0.0,-0.76115,0.00012,23.43442]
[1778720652910,33.84,79623.96,0.0,-0.76081,0.00012,23.45355]
[1778720653917,33.84,79629.72,0.0,-0.7601,0.00012,23.49274]
[1778720659079,33.84,79626.0,0.0,-0.76055,0.00012,23.46758]
[1778720666002,33.84,79628.11,0.0,-0.7603,0.00012,23.48186]
[1778720671040,33.84,79625.55,0.0,-0.76063,0.00012,23.46066]
[1778720676074,33.84,79628.05,0.0,-0.76033,0.00012,23.47774]
[1778720681108,33.84,79623.8,0.0,-0.76084,0.00012,23.44912]
[1778720684129,33.84,79630.24,0.0,-0.76005,0.00012,23.49308]
[1778720688158,33.84,79635.64,0.0,-0.75939,0.00012,23.52986]
[1778720693193,33.84,79640.61,0.0,-0.75879,0.00012,23.56363]
[1778720695207,33.84,79647.68,0.0,-0.75793,0.00012,23.61135]
[1778720699361,33.84,79655.13,0.0,-0.75702,0.00012,23.6613]
[1778720702255,33.84,79660.81,0.0,-0.75633,0.00012,23.69932]
[1778720706284,33.84,79668.65,0.0,-0.75537,0.00012,23.75184]
[1778720712327,33.84,79661.32,0.0,-0.75628,0.00012,23.70209]
[1778720715347,33.84,79656.24,0.0,-0.75691,0.00012,23.66761]
[1778720719502,33.84,79651.05,0.0,-0.75755,0.00012,23.63241]
[1778720725417,33.84,79650.11,0.0,-0.75767,0.00012,23.62586]
[1778720730457,33.84,79648.28,0.0,-0.75789,0.00012,23.61339]
[1778720731461,33.84,79643.01,0.0,-0.75856,0.00012,23.57402]
[1778720734482,33.84,79636.98,0.0,-0.75929,0.00012,23.53338]
[1778720739516,33.84,79632.27,0.0,-0.75985,0.00012,23.50192]
[1778720745558,33.84,79633.28,0.0,-0.75972,0.00012,23.50933]
[1778720750593,33.84,79633.05,0.0,-0.75974,0.00012,23.50812]
[1778720755628,33.84,79632.35,0.0,-0.75982,0.00012,23.50373]
[1778720760664,33.84,79631.17,0.0,-0.75996,0.00012,23.49611]
[1778720765695,33.84,79628.29,0.0,-0.7603,0.00012,23.47665]
[1778720768727,33.84,79617.11,0.0,-0.76166,0.00012,23.40063]
[1778720769859,33.84,79613.77,0.0,-0.76206,0.00012,23.37796]
[1778720775769,33.84,79615.63,0.0,-0.76184,0.00012,23.39065]
[1778720779929,33.84,79606.35,0.0,-0.76296,0.00012,23.32737]
[1778720784833,33.84,79602.72,0.0,-0.7634,0.00012,23.30276]
[1778720790001,33.85,79603.58,0.0,-0.76329,0.00012,23.30884]
[1778720795911,33.85,79603.04,0.0,-0.76338,0.00012,23.3014]
[1778720800945,33.85,79605.21,0.0,-0.76312,0.00012,23.31617]
[1778720803968,33.85,79594.97,0.0,-0.76435,0.00012,23.2461]
[1778720804974,33.85,79589.52,0.0,-0.76501,0.00012,23.2088]
[1778720810141,33.85,79590.33,0.0,-0.7649,0.00012,23.21469]
[1778720818064,33.85,79591.81,0.0,-0.76472,0.00012,23.22519]
[1778720823100,33.85,79594.59,0.0,-0.76439,0.00012,23.24405]
[1778720829141,33.85,79595.33,0.0,-0.7643,0.00012,23.24888]
[1778720835183,33.85,79599.19,0.0,-0.76384,0.00012,23.27493]
[1778720840352,33.84,79603.18,0.0,-0.76337,0.00012,23.3019]
[1778720847267,33.84,79606.49,0.0,-0.76298,0.00012,23.324]
[1778720852302,33.84,79608.08,0.0,-0.76282,0.00012,23.33069]
[1778720857337,33.84,79609.17,0.0,-0.76269,0.00012,23.33777]
[1778720859351,33.84,79602.91,0.0,-0.76345,0.00012,23.29497]
[1778720864386,33.84,79602.55,0.0,-0.7635,0.00012,23.29235]
[1778720869421,33.84,79601.94,0.0,-0.76357,0.00012,23.28799]
[1778720874456,33.84,79601.91,0.0,-0.76358,0.00012,23.28755]
[1778720879491,33.84,79600.84,0.0,-0.76372,0.00012,23.27997]
[1778720884526,33.84,79606.3,0.0,-0.76306,0.00012,23.31693]
[1778720889561,33.84,79607.58,0.0,-0.76292,0.00012,23.32522]
[1778720892586,33.84,79613.84,0.0,-0.76216,0.00012,23.3678]
[1778720897617,33.84,79616.03,0.0,-0.7619,0.00012,23.38257]
[1778720902652,33.84,79611.47,0.0,-0.76245,0.00012,23.35143]
[1778720907686,33.84,79610.72,0.0,-0.76254,0.00012,23.34631]
[1778720912723,33.83,79609.72,0.0,-0.7627,0.00012,23.33515]
[1778720917759,33.83,79609.39,0.0,-0.76275,0.00012,23.33231]
[1778720922793,33.83,79606.11,0.0,-0.76316,0.00012,23.30933]
[1778720928835,33.83,79604.83,0.0,-0.76332,0.00012,23.29999]
[1778720930850,33.83,79598.91,0.0,-0.76404,0.00012,23.2593]
[1778720932865,33.83,79595.35,0.0,-0.76447,0.00012,23.23475]
[1778720935884,33.83,79589.73,0.0,-0.76515,0.00012,23.19596]
[1778720938907,33.83,79585.47,0.0,-0.76567,0.00012,23.16664]
[1778720943940,33.83,79586.26,0.0,-0.76557,0.00012,23.17207]
[1778720948975,33.83,79588.93,0.0,-0.76525,0.00012,23.19038]
[1778720949983,33.83,79597.74,0.0,-0.76419,0.00012,23.25081]
[1778720951124,33.83,79606.32,0.0,-0.76316,0.00012,23.30947]
[1778720951996,33.83,79606.32,0.0,-0.76316,0.00012,23.30942]
[1778720956030,33.83,79611.4,0.0,-0.76254,0.00012,23.34404]
[1778720961198,33.83,79609.26,0.0,-0.7628,0.00012,23.32947]
[1778720967108,33.83,79609.44,0.0,-0.76278,0.00012,23.3308]
[1778720973148,33.83,79607.79,0.0,-0.763,0.00012,23.31587]
[1778720979190,33.83,79607.13,0.0,-0.76308,0.00012,23.31152]
[1778720981338,33.83,79613.54,0.0,-0.7623,0.00012,23.3553]
[1778720987247,33.83,79610.91,0.0,-0.76262,0.00012,23.33741]
[1778720992283,33.83,79608.91,0.0,-0.76286,0.00012,23.32386]
[1778720996310,33.83,79603.06,0.0,-0.76357,0.00012,23.28366]
[1778720998324,33.83,79598.41,0.0,-0.76413,0.00012,23.25175]
[1778721003360,33.83,79598.42,0.0,-0.76413,0.00012,23.2517]
[1778721005373,33.83,79604.04,0.0,-0.76346,0.00012,23.29003]
[1778721010413,33.83,79604.18,0.0,-0.76345,0.00012,23.29063]
[1778721011548,33.83,79609.85,0.0,-0.76276,0.00012,23.32938]
[1778721017461,33.83,79606.91,0.0,-0.76311,0.00012,23.30937]
[1778721018468,33.83,79600.93,0.0,-0.76384,0.00012,23.26844]
[1778721023508,33.83,79601.75,0.0,-0.76374,0.00012,23.27386]
[1778721028561,33.83,79605.28,0.0,-0.76331,0.00012,23.29824]
[1778721033572,33.83,79606.53,0.0,-0.76318,0.00012,23.30322]
[1778721038607,33.83,79608.97,0.0,-0.76288,0.00012,23.32008]
[1778721043643,33.83,79612.46,0.0,-0.76246,0.00012,23.34397]
[1778721049685,33.83,79612.59,0.0,-0.76244,0.00012,23.34494]
[1778721054720,33.83,79611.6,0.0,-0.76256,0.00012,23.33831]
[1778721059754,33.83,79611.22,0.0,-0.7626,0.00012,23.33586]
[1778721063783,33.83,79604.68,0.0,-0.76339,0.00012,23.2914]
[1778721068819,33.83,79608.62,0.0,-0.76291,0.00012,23.31858]
[1778721073854,33.83,79606.29,0.0,-0.76319,0.00012,23.30286]
[1778721078890,33.83,79605.91,0.0,-0.76323,0.00012,23.30046]
[1778721084929,33.83,79604.51,0.0,-0.76339,0.00012,23.29113]
[1778721089965,33.83,79603.44,0.0,-0.76352,0.00012,23.28402]
[1778721095001,33.83,79603.1,0.0,-0.76358,0.00012,23.27811]
[1778721100048,33.83,79602.59,0.0,-0.76364,0.00012,23.27482]
[1778721105075,33.83,79601.23,0.0,-0.7638,0.00012,23.26574]
[1778721110109,33.83,79607.95,0.0,-0.76298,0.00012,23.31187]
[1778721112123,33.83,79607.83,0.0,-0.763,0.00012,23.31103]
[1778721117158,33.83,79602.06,0.0,-0.76369,0.00012,23.27166]
[1778721122325,33.83,79601.36,0.0,-0.76378,0.00012,23.26693]
[1778721128235,33.83,79614.93,0.0,-0.76214,0.00012,23.3596]
[1778721130250,33.83,79618.24,0.0,-0.76174,0.00012,23.38196]
[1778721138310,33.83,79621.66,0.0,-0.76134,0.00012,23.40442]
[1778721143350,33.83,79622.35,0.0,-0.76127,0.00012,23.4086]
[1778721148380,33.83,79633.21,0.0,-0.75995,0.00012,23.48203]
[1778721149387,33.83,79636.76,0.0,-0.75953,0.00012,23.50584]
[1778721154422,33.83,79635.96,0.0,-0.75966,0.00012,23.49587]
[1778721162613,33.82,79634.21,0.0,-0.7599,0.00012,23.48284]
[1778721170535,33.82,79631.14,0.0,-0.76029,0.00012,23.46094]
[1778721177589,33.82,79629.46,0.0,-0.76051,0.00012,23.44866]
[1778721179601,33.82,79640.32,0.0,-0.75919,0.00012,23.52221]
[1778721184637,33.82,79639.87,0.0,-0.75925,0.00012,23.51873]
[1778721186650,33.82,79645.26,0.0,-0.7586,0.00012,23.55504]
[1778721191685,33.81,79649.71,0.0,-0.75807,0.00012,23.58448]
[1778721194707,33.81,79640.24,0.0,-0.75923,0.00012,23.52006]
[1778721198735,33.81,79628.81,0.0,-0.76063,0.00012,23.442]
[1778721199742,33.81,79623.39,0.0,-0.76129,0.00012,23.40507]
[1778721200750,33.81,79617.41,0.0,-0.76202,0.00012,23.36432]
[1778721205784,33.81,79614.02,0.0,-0.76243,0.00012,23.34125]
[1778721210819,33.81,79609.34,0.0,-0.76299,0.00012,23.3094]
[1778721215855,33.81,79607.05,0.0,-0.76329,0.00012,23.29024]
[1778721217871,33.81,79599.25,0.0,-0.76423,0.00012,23.23662]
[1778721223046,33.81,79598.13,0.0,-0.76438,0.00012,23.22842]
[1778721228947,33.81,79597.21,0.0,-0.76449,0.00012,23.22192]
[1778721233983,33.81,79597.55,0.0,-0.76445,0.00012,23.2241]
[1778721239018,33.81,79597.09,0.0,-0.76452,0.00012,23.22068]
[1778721242040,33.81,79585.57,0.0,-0.7659,0.00012,23.14157]
[1778721247076,33.81,79580.14,0.0,-0.76655,0.00012,23.10438]
[1778721251104,33.81,79573.14,0.0,-0.76739,0.00012,23.0563]
[1778721256139,33.81,79571.19,0.0,-0.76763,0.00012,23.04273]
[1778721261174,33.81,79571.99,0.0,-0.76753,0.00012,23.04822]
[1778721266209,33.81,79567.59,0.0,-0.76806,0.00012,23.01788]
[1778721271245,33.81,79572.98,0.0,-0.76743,0.00012,23.05139]
[1778721276282,33.81,79573.45,0.0,-0.76737,0.00012,23.05479]
[1778721279300,33.81,79582.37,0.0,-0.7663,0.00012,23.11634]
[1778721280307,33.81,79585.72,0.0,-0.7659,0.00012,23.13941]
[1778721285351,33.81,79584.2,0.0,-0.76608,0.00012,23.12904]
[1778721290400,33.81,79590.4,0.0,-0.76533,0.00012,23.17183]
[1778721291408,33.81,79593.91,0.0,-0.76491,0.00012,23.1959]
[1778721292416,33.81,79603.42,0.0,-0.76376,0.00012,23.26106]
[1778721293543,33.81,79609.46,0.0,-0.76303,0.00012,23.30231]
[1778721296442,33.81,79610.05,0.0,-0.76296,0.00012,23.30626]
[1778721301478,33.81,79608.35,0.0,-0.76317,0.00012,23.29445]
[1778721306514,33.81,79608.02,0.0,-0.76321,0.00012,23.292]
[1778721311548,33.81,79612.06,0.0,-0.76273,0.00012,23.31936]
[1778721316583,33.81,79613.38,0.0,-0.76256,0.00012,23.32869]
[1778721323754,33.81,79610.29,0.0,-0.76293,0.00012,23.30818]
[1778721329677,33.81,79600.99,0.0,-0.76405,0.00012,23.24456]
[1778721331689,33.81,79595.3,0.0,-0.76477,0.00012,23.20163]
[1778721336723,33.81,79591.99,0.0,-0.76517,0.00012,23.17858]
[1778721341759,33.81,79586.92,0.0,-0.76578,0.00012,23.14362]
[1778721346793,33.81,79584.11,0.0,-0.76612,0.00012,23.12439]
[1778721351828,33.81,79584.62,0.0,-0.76606,0.00012,23.12803]
[1778721353966,33.81,79577.3,0.0,-0.76693,0.00012,23.07778]
[1778721359887,33.81,79577.35,0.0,-0.76692,0.00012,23.07857]
[1778721364044,33.81,79553.67,0.0,-0.76975,0.00012,22.91532]
[1778721364920,33.81,79553.67,0.0,-0.76975,0.00012,22.91531]
[1778721365927,33.81,79547.94,0.0,-0.77043,0.00012,22.87567]
[1778721366933,33.81,79539.6,0.0,-0.77142,0.00012,22.81778]
[1778721368984,33.81,79531.26,0.0,-0.77241,0.00012,22.75982]
[1778721369975,33.81,79522.84,0.0,-0.77341,0.00012,22.70104]
[1778721370983,33.81,79511.36,0.0,-0.77476,0.00012,22.621]
[1778721371989,33.81,79503.28,0.0,-0.77571,0.00012,22.56462]
[1778721372997,33.81,79493.64,0.0,-0.77684,0.00012,22.49728]
[1778721376017,33.81,79500.22,0.0,-0.77606,0.00012,22.54377]
[1778721379039,33.81,79507.97,0.0,-0.77514,0.00012,22.59822]
[1778721380046,33.81,79513.77,0.0,-0.77446,0.00012,22.63879]
[1778721385083,33.82,79514.81,0.0,-0.77433,0.00012,22.64638]
[1778721387095,33.82,79520.06,0.0,-0.77371,0.00012,22.68331]
[1778721392129,33.82,79528.25,0.0,-0.77275,0.00012,22.73722]
[1778721394263,33.82,79537.57,0.0,-0.77165,0.00012,22.80215]
[1778721400185,33.82,79543.03,0.0,-0.77099,0.00012,22.84032]
[1778721404360,33.82,79548.42,0.0,-0.77035,0.00012,22.87774]
[1778721407238,33.82,79553.62,0.0,-0.76973,0.00012,22.91368]
[1778721408242,33.82,79566.39,0.0,-0.76821,0.00012,23.00188]
[1778721409248,33.82,79572.9,0.0,-0.76743,0.00012,23.0467]
[1778721412269,33.82,79581.05,0.0,-0.76646,0.00012,23.10259]
[1778721417305,33.82,79582.36,0.0,-0.7663,0.00012,23.11162]
[1778721422340,33.82,79586.85,0.0,-0.76576,0.00012,23.14228]
[1778721428382,33.82,79587.32,0.0,-0.76571,0.00012,23.14519]
[1778721433416,33.82,79585.79,0.0,-0.7659,0.00012,23.13443]
[1778721438452,33.82,79585.67,0.0,-0.76592,0.00012,23.13342]
[1778721443485,33.82,79585.37,0.0,-0.76596,0.00012,23.13125]
[1778721448522,33.82,79589.04,0.0,-0.76552,0.00012,23.15642]
[1778721453556,33.82,79584.86,0.0,-0.76604,0.00012,23.12395]
[1778721455571,33.82,79582.2,0.0,-0.76636,0.00012,23.1058]
[1778721457584,33.82,79572.61,0.0,-0.76751,0.00012,23.03979]
[1778721458592,33.82,79570.17,0.0,-0.7678,0.00012,23.02298]
[1778721462620,33.82,79575.43,0.0,-0.76717,0.00012,23.05932]
[1778721467655,33.82,79578.11,0.0,-0.76684,0.00012,23.07812]
[1778721472715,33.82,79580.14,0.0,-0.76659,0.00012,23.09266]
[1778721477751,33.82,79581.26,0.0,-0.76644,0.00012,23.10092]
[1778721482788,33.82,79582.94,0.0,-0.76623,0.00012,23.11295]
[1778721487820,33.82,79581.9,0.0,-0.76635,0.00012,23.10615]
[1778721492855,33.82,79586.74,0.0,-0.76577,0.00012,23.13932]
[1778721497892,33.82,79581.59,0.0,-0.76639,0.00012,23.10399]
[1778721501918,33.82,79588.72,0.0,-0.76553,0.00012,23.15316]
[1778721502925,33.82,79601.03,0.0,-0.76405,0.00012,23.23753]
[1778721508968,33.82,79605.98,0.0,-0.76344,0.00012,23.27171]
[1778721514011,33.82,79603.0,0.0,-0.76382,0.00012,23.24804]
[1778721515132,33.82,79617.71,0.0,-0.76204,0.00012,23.34847]
[1778721520055,33.82,79614.9,0.0,-0.76238,0.00012,23.32912]
[1778721525204,33.82,79610.58,0.0,-0.76291,0.00012,23.29937]
[1778721531129,33.82,79606.9,0.0,-0.76336,0.00012,23.27388]
[1778721535274,33.82,79617.01,0.0,-0.76214,0.00012,23.3428]
[1778721541205,33.82,79621.83,0.0,-0.76155,0.00012,23.37562]
[1778721542209,33.82,79605.75,0.0,-0.7635,0.00012,23.26593]
[1778721543218,33.82,79605.63,0.0,-0.76352,0.00012,23.26499]
[1778721544226,33.82,79599.22,0.0,-0.76429,0.00012,23.22108]
[1778721545353,33.82,79604.64,0.0,-0.76364,0.00012,23.25809]
[1778721547245,33.82,79605.81,0.0,-0.7635,0.00012,23.2659]
[1778721552279,33.82,79605.28,0.0,-0.76358,0.00012,23.26178]
[1778721557314,33.82,79604.79,0.0,-0.76364,0.00012,23.2579]
[1778721562354,33.82,79605.71,0.0,-0.76354,0.00012,23.26361]
[1778721567385,33.82,79605.71,0.0,-0.76356,0.00012,23.263]
[1778721572419,33.81,79605.22,0.0,-0.76365,0.00012,23.25524]
[1778721577455,33.81,79605.58,0.0,-0.76362,0.00012,23.25711]
[1778721582490,33.81,79604.08,0.0,-0.76381,0.00012,23.24628]
[1778721587527,33.81,79605.27,0.0,-0.76368,0.00012,23.25382]
[1778721592561,33.81,79605.45,0.0,-0.76367,0.00012,23.25447]
[1778721597596,33.81,79609.44,0.0,-0.76319,0.00012,23.28119]
[1778721602635,33.8,79603.4,0.0,-0.76394,0.00012,23.23925]
[1778721603642,33.8,79597.59,0.0,-0.76464,0.00012,23.19933]
[1778721605656,33.8,79595.79,0.0,-0.76486,0.00012,23.18683]
[1778721610693,33.8,79598.33,0.0,-0.76456,0.00012,23.20382]
[1778721612708,33.8,79585.33,0.0,-0.76613,0.00012,23.1142]
[1778721613714,33.8,79575.74,0.0,-0.76729,0.00012,23.048]
[1778721614720,33.8,79574.53,0.0,-0.76744,0.00012,23.03954]
[1778721619755,33.8,79572.73,0.0,-0.76766,0.00012,23.0266]
[1778721624790,33.8,79570.97,0.0,-0.76788,0.00012,23.01428]
[1778721629825,33.8,79570.69,0.0,-0.76791,0.00012,23.01242]
[1778721634860,33.8,79570.94,0.0,-0.7679,0.00012,23.01046]
[1778721639896,33.8,79573.79,0.0,-0.76756,0.00012,23.03031]
[1778721644932,33.8,79580.41,0.0,-0.76675,0.00012,23.07663]
[1778721647951,33.8,79588.6,0.0,-0.76576,0.00012,23.13328]
[1778721652987,33.8,79589.91,0.0,-0.76559,0.00012,23.14273]
[1778721658033,33.8,79582.88,0.0,-0.76643,0.00012,23.09462]
[1778721662079,33.8,79572.04,0.0,-0.76773,0.00012,23.02004]
[1778721663077,33.8,79570.16,0.0,-0.76796,0.00012,23.00717]
[1778721665091,33.8,79575.24,0.0,-0.76734,0.00012,23.04241]
[1778721669128,33.81,79586.71,0.0,-0.76596,0.00012,23.12182]
[1778721670137,33.81,79603.74,0.0,-0.7639,0.00012,23.23869]
[1778721671141,33.81,79609.3,0.0,-0.76323,0.00012,23.27667]
[1778721672147,33.81,79607.42,0.0,-0.76346,0.00012,23.26372]
[1778721677185,33.8,79605.18,0.0,-0.76374,0.00012,23.24793]
[1778721678189,33.8,79600.02,0.0,-0.76436,0.00012,23.2125]
[1778721683224,33.8,79603.82,0.0,-0.76391,0.00012,23.23806]
[1778721688260,33.8,79601.57,0.0,-0.7642,0.00012,23.22212]
[1778721693294,33.8,79597.95,0.0,-0.76467,0.00012,23.19297]
[1778721698330,33.8,79597.85,0.0,-0.76469,0.00012,23.19161]
[1778721703364,33.8,79594.89,0.0,-0.76506,0.00012,23.17071]
[1778721708399,33.8,79596.84,0.0,-0.76484,0.00012,23.18353]
[1778721713434,33.79,79592.31,0.0,-0.76539,0.00012,23.1519]
[1778721719476,33.79,79591.79,0.0,-0.76546,0.00012,23.14784]
[1778721721490,33.79,79597.48,0.0,-0.76478,0.00012,23.18667]
[1778721723504,33.79,79586.77,0.0,-0.76607,0.00012,23.113]
[1778721726625,33.79,79576.47,0.0,-0.76731,0.00012,23.04209]
[1778721727532,33.79,79576.47,0.0,-0.76731,0.00012,23.04206]
[1778721732568,33.79,79572.95,0.0,-0.76773,0.00012,23.01774]
[1778721737602,33.79,79571.54,0.0,-0.7679,0.00012,23.00832]
[1778721743644,33.79,79570.09,0.0,-0.76806,0.00012,22.99873]
[1778721748680,33.79,79565.55,0.0,-0.7686,0.00012,22.96755]
[1778721753715,33.79,79562.95,0.0,-0.76895,0.00012,22.94534]
[1778721759758,33.79,79562.94,0.0,-0.76895,0.00012,22.94528]
[1778721761771,33.79,79569.11,0.0,-0.76821,0.00012,22.98793]
[1778721764793,33.79,79570.11,0.0,-0.76809,0.00012,22.99474]
[1778721769830,33.79,79571.44,0.0,-0.76794,0.00012,23.00376]
[1778721774862,33.79,79572.17,0.0,-0.76785,0.00012,23.00862]
[1778721779898,33.79,79572.69,0.0,-0.76779,0.00012,23.01193]
[1778721784933,33.79,79572.21,0.0,-0.76787,0.00012,23.00784]
[1778721787045,33.79,79567.14,0.0,-0.76848,0.00012,22.97255]
[1778721789969,33.79,79567.37,0.0,-0.76846,0.00012,22.97382]
[1778721791983,33.79,79572.39,0.0,-0.76786,0.00012,23.00824]
[1778721797115,33.78,79566.48,0.0,-0.76858,0.00012,22.96672]
[1778721800039,33.78,79564.55,0.0,-0.76882,0.00012,22.95306]
[1778721807185,33.78,79564.3,0.0,-0.76886,0.00012,22.95079]
[1778721815147,33.78,79564.98,0.0,-0.76881,0.00012,22.95117]
[1778721818167,33.78,79564.52,0.0,-0.76887,0.00012,22.94784]
[1778721823202,33.78,79565.45,0.0,-0.76876,0.00012,22.95406]
[1778721828237,33.78,79567.26,0.0,-0.76855,0.00012,22.96637]
[1778721833272,33.78,79568.02,0.0,-0.76846,0.00012,22.97138]
[1778721838311,33.78,79568.01,0.0,-0.76847,0.00012,22.97105]
[1778721845357,33.78,79567.74,0.0,-0.7685,0.00012,22.96901]
[1778721850392,33.78,79566.99,0.0,-0.7686,0.00012,22.96361]
[1778721855427,33.78,79566.08,0.0,-0.76871,0.00012,22.95712]
[1778721860461,33.78,79565.35,0.0,-0.7688,0.00012,22.95188]
[1778721865497,33.78,79566.45,0.0,-0.76867,0.00012,22.95926]
[1778721866504,33.78,79572.57,0.0,-0.76794,0.00012,23.00157]
[1778721867607,33.78,79579.38,0.0,-0.76712,0.00012,23.04854]
[1778721873552,33.78,79581.75,0.0,-0.76686,0.00012,23.06092]
[1778721877679,33.78,79569.86,0.0,-0.76829,0.00012,22.97871]
[1778721878587,33.77,79569.86,0.0,-0.76829,0.00012,22.97863]
[1778721883625,33.77,79568.92,0.0,-0.76841,0.00012,22.97184]
[1778721885640,33.77,79579.49,0.0,-0.76714,0.00012,23.04487]
[1778721886644,33.77,79584.89,0.0,-0.76649,0.00012,23.08204]
[1778721891682,33.77,79588.09,0.0,-0.76611,0.00012,23.10383]
[1778721896716,33.77,79589.13,0.0,-0.76599,0.00012,23.11068]
[1778721901751,33.77,79592.8,0.0,-0.76556,0.00012,23.13568]
[1778721903768,33.77,79602.84,0.0,-0.76435,0.00012,23.20454]
[1778721908800,33.77,79602.0,0.0,-0.76445,0.00012,23.1985]
[1778721909813,33.77,79608.31,0.0,-0.76369,0.00012,23.24182]
[1778721910818,33.77,79619.69,0.0,-0.7623,0.00012,23.31979]
[1778721911826,33.77,79624.35,0.0,-0.76174,0.00012,23.35166]
[1778721912832,33.77,79629.54,0.0,-0.76111,0.00012,23.38707]
[1778721914847,33.77,79628.06,0.0,-0.76129,0.00012,23.37698]
[1778721917965,33.77,79627.22,0.0,-0.76139,0.00012,23.37133]
[1778721923909,33.77,79624.26,0.0,-0.76174,0.00012,23.35124]
[1778721928946,33.77,79626.29,0.0,-0.7615,0.00012,23.36521]
[1778721933980,33.77,79623.15,0.0,-0.7619,0.00012,23.34015]
[1778721939014,33.77,79624.44,0.0,-0.76174,0.00012,23.34911]
[1778721944090,33.77,79619.9,0.0,-0.76229,0.00012,23.31827]
[1778721946071,33.77,79607.39,0.0,-0.76381,0.00012,23.23265]
[1778721947080,33.77,79606.08,0.0,-0.76397,0.00012,23.2236]
[1778721952113,33.77,79612.13,0.0,-0.76324,0.00012,23.26481]
[1778721957149,33.77,79610.76,0.0,-0.7634,0.00012,23.25553]
[1778721962183,33.77,79605.82,0.0,-0.764,0.00012,23.22181]
[1778721966211,33.77,79611.42,0.0,-0.76331,0.00012,23.26048]
[1778721970246,33.78,79606.3,0.0,-0.76393,0.00012,23.22566]
[1778721971260,33.77,79599.77,0.0,-0.76472,0.00012,23.18075]
[1778721972253,33.77,79590.99,0.0,-0.76578,0.00012,23.12035]
[1778721973260,33.77,79592.79,0.0,-0.76557,0.00012,23.1327]
[1778721975275,33.77,79598.49,0.0,-0.76488,0.00012,23.17173]
[1778721980310,33.77,79603.57,0.0,-0.76427,0.00012,23.2062]
[1778721982323,33.77,79610.02,0.0,-0.76349,0.00012,23.25066]
[1778721987358,33.77,79607.16,0.0,-0.76383,0.00012,23.2311]
[1778721988464,33.77,79613.87,0.0,-0.76302,0.00012,23.27715]
[1778721991388,33.77,79614.15,0.0,-0.763,0.00012,23.27549]
[1778721993401,33.77,79602.98,0.0,-0.76436,0.00012,23.19891]
[1778721994408,33.77,79602.03,0.0,-0.76448,0.00012,23.1923]
[1778721999443,33.77,79603.77,0.0,-0.76427,0.00012,23.20374]
[1778722004479,33.77,79606.19,0.0,-0.76399,0.00012,23.21982]
[1778722009514,33.77,79607.42,0.0,-0.76385,0.00012,23.22763]
[1778722014548,33.77,79609.62,0.0,-0.7636,0.00012,23.24219]
[1778722019584,33.77,79612.33,0.0,-0.76328,0.00012,23.26016]
[1778722022609,33.77,79605.17,0.0,-0.76415,0.00012,23.21084]
[1778722024622,33.77,79615.23,0.0,-0.76293,0.00012,23.2797]
[1778722029657,33.77,79616.56,0.0,-0.76276,0.00012,23.28919]
[1778722034693,33.77,79611.69,0.0,-0.76336,0.00012,23.25547]
[1778722039727,33.76,79611.55,0.0,-0.76339,0.00012,23.25374]
[1778722044761,33.76,79612.38,0.0,-0.76331,0.00012,23.25854]
[1778722049798,33.76,79612.23,0.0,-0.76334,0.00012,23.25659]
[1778722054832,33.76,79611.2,0.0,-0.76351,0.00012,23.24486]
[1778722059868,33.75,79609.59,0.0,-0.76372,0.00012,23.233]
[1778722069029,33.75,79608.44,0.0,-0.76389,0.00012,23.22366]
[1778722074972,33.75,79608.23,0.0,-0.76393,0.00012,23.2213]
[1778722085043,33.74,79607.17,0.0,-0.76408,0.00012,23.21263]
[1778722088065,33.74,79601.62,0.0,-0.76476,0.00012,23.17413]
[1778722089071,33.74,79597.85,0.0,-0.76522,0.00012,23.14815]
[1778722094107,33.74,79597.0,0.0,-0.76533,0.00012,23.14206]
[1778722099145,33.74,79599.81,0.0,-0.76499,0.00012,23.16106]
[1778722100150,33.74,79593.77,0.0,-0.76572,0.00012,23.11946]
[1778722101157,33.74,79587.67,0.0,-0.76646,0.00012,23.07743]
[1778722104179,33.74,79587.67,0.0,-0.76646,0.00012,23.07755]
[1778722108205,33.74,79594.46,0.0,-0.76564,0.00012,23.12448]
[1778722113240,33.74,79595.98,0.0,-0.76547,0.00012,23.13126]
[1778722118277,33.74,79596.26,0.0,-0.76544,0.00012,23.13334]
[1778722123311,33.74,79596.97,0.0,-0.76535,0.00012,23.13839]
[1778722128354,33.74,79597.0,0.0,-0.76534,0.00012,23.13877]
[1778722133383,33.74,79594.97,0.0,-0.76559,0.00012,23.12493]
[1778722136404,33.74,79591.9,0.0,-0.76595,0.00012,23.10403]
[1778722141439,33.75,79574.59,0.0,-0.76803,0.00012,22.9851]
[1778722142446,33.75,79569.46,0.0,-0.76864,0.00012,22.94983]
[1778722148490,33.75,79570.36,0.0,-0.7685,0.00012,22.95747]
[1778722154532,33.75,79572.28,0.0,-0.76825,0.00012,22.9721]
[1778722159730,33.76,79574.05,0.0,-0.76801,0.00012,22.98567]
[1778722165610,33.76,79575.33,0.0,-0.76784,0.00012,22.99559]
[1778722170645,33.76,79577.64,0.0,-0.76754,0.00012,23.01261]
[1778722173668,33.76,79572.42,0.0,-0.76818,0.00012,22.9734]
[1778722174674,33.76,79560.19,0.0,-0.76965,0.00012,22.8888]
[1778722175683,33.76,79552.99,0.0,-0.7705,0.00012,22.83898]
[1778722177695,33.77,79547.88,0.0,-0.7711,0.00012,22.80397]
[1778722182737,33.77,79545.4,0.0,-0.77139,0.00012,22.78743]
[1778722187767,33.77,79541.18,0.0,-0.77189,0.00012,22.75794]
[1778722189940,33.77,79528.83,0.0,-0.77336,0.00012,22.6719]
[1778722195823,33.77,79533.18,0.0,-0.77284,0.00012,22.70232]
[1778722200858,33.77,79530.5,0.0,-0.77316,0.00012,22.68369]
[1778722204886,33.77,79536.14,0.0,-0.77248,0.00012,22.7233]
[1778722210085,33.77,79532.57,0.0,-0.7729,0.00012,22.69894]
[1778722215969,33.77,79534.13,0.0,-0.7727,0.00012,22.71023]
[1778722218998,33.77,79542.32,0.0,-0.77173,0.00012,22.76736]
[1778722220155,33.77,79557.0,0.0,-0.76998,0.00012,22.86928]
[1778722221009,33.77,79557.0,0.0,-0.76998,0.00012,22.86924]
[1778722222013,33.77,79558.89,0.0,-0.76976,0.00012,22.88215]
[1778722224025,33.77,79564.89,0.0,-0.76905,0.00012,22.92347]
[1778722225034,33.77,79571.59,0.0,-0.76825,0.00012,22.96964]
[1778722230227,33.77,79574.96,0.0,-0.76785,0.00012,22.99217]
[1778722236112,33.77,79577.41,0.0,-0.7676,0.00012,23.00444]
[1778722238130,33.77,79571.76,0.0,-0.76828,0.00012,22.96521]
[1778722244174,33.76,79571.42,0.0,-0.76833,0.00012,22.96231]
[1778722248203,33.76,79576.55,0.0,-0.76772,0.00012,22.99745]
[1778722253246,33.76,79572.64,0.0,-0.7682,0.00012,22.96993]
[1778722259290,33.76,79572.83,0.0,-0.76819,0.00012,22.97053]
[1778722264324,33.76,79571.62,0.0,-0.76835,0.00012,22.96158]
[1778722269365,33.76,79571.75,0.0,-0.76834,0.00012,22.96188]
[1778722275402,33.75,79569.11,0.0,-0.76867,0.00012,22.94298]
[1778722280582,33.75,79566.38,0.0,-0.76901,0.00012,22.9237]
[1778722283459,33.75,79560.78,0.0,-0.76968,0.00012,22.88472]
[1778722286484,33.75,79559.16,0.0,-0.76987,0.00012,22.87348]
[1778722288493,33.75,79553.73,0.0,-0.77052,0.00012,22.83582]
[1778722290652,33.75,79547.37,0.0,-0.77127,0.00012,22.79188]
[1778722293526,33.75,79541.9,0.0,-0.77195,0.00012,22.75027]
[1778722298562,33.76,79542.18,0.0,-0.7719,0.00012,22.75292]
[1778722303600,33.76,79541.67,0.0,-0.77195,0.00012,22.74998]
[1778722309642,33.76,79540.61,0.0,-0.77207,0.00012,22.74321]
[1778722310792,33.76,79535.24,0.0,-0.7727,0.00012,22.70589]
[1778722317695,33.76,79535.32,0.0,-0.77269,0.00012,22.70634]
[1778722322730,33.76,79522.5,0.0,-0.77421,0.00012,22.61691]
[1778722325752,33.76,79512.63,0.0,-0.77537,0.00012,22.54814]
[1778722327766,33.76,79504.09,0.0,-0.77638,0.00012,22.48838]
[1778722332803,33.76,79503.46,0.0,-0.77645,0.00012,22.48436]
[1778722336832,33.76,79518.69,0.0,-0.77465,0.00012,22.59107]
[1778722337844,33.76,79524.14,0.0,-0.77401,0.00012,22.62905]
[1778722339854,33.76,79517.37,0.0,-0.77481,0.00012,22.58163]
[1778722344890,33.76,79515.4,0.0,-0.77504,0.00012,22.5677]
[1778722349924,33.76,79513.57,0.0,-0.77526,0.00012,22.55477]
[1778722354959,33.76,79517.96,0.0,-0.77477,0.00012,22.58146]
[1778722359994,33.76,79520.72,0.0,-0.77445,0.00012,22.60044]
[1778722365032,33.76,79522.76,0.0,-0.77422,0.00012,22.61435]
[1778722370066,33.76,79524.68,0.0,-0.774,0.00012,22.62736]
[1778722375101,33.75,79524.88,0.0,-0.77399,0.00012,22.62755]
[1778722380136,33.75,79519.74,0.0,-0.77462,0.00012,22.59041]
[1778722385172,33.75,79514.05,0.0,-0.77531,0.00012,22.54961]
[1778722388193,33.75,79507.76,0.0,-0.77606,0.00012,22.50512]
[1778722393228,33.75,79507.1,0.0,-0.77615,0.00012,22.49993]
[1778722398264,33.74,79506.16,0.0,-0.77627,0.00012,22.49281]
[1778722403300,33.74,79505.9,0.0,-0.77631,0.00012,22.49055]
[1778722408339,33.74,79507.35,0.0,-0.77615,0.00012,22.50032]
[1778722413371,33.74,79508.22,0.0,-0.77607,0.00012,22.50221]
[1778722418407,33.74,79508.09,0.0,-0.77609,0.00012,22.50104]
[1778722423440,33.74,79502.79,0.0,-0.77673,0.00012,22.46311]
[1778722426462,33.74,79490.7,0.0,-0.77816,0.00012,22.37776]
[1778722427469,33.74,79489.19,0.0,-0.77834,0.00012,22.3671]
[1778722431497,33.74,79483.12,0.0,-0.77905,0.00012,22.32427]
[1778722433512,33.74,79479.29,0.0,-0.77949,0.00012,22.29736]
[1778722434518,33.74,79462.2,0.0,-0.78149,0.00012,22.17655]
[1778722435526,33.74,79453.55,0.0,-0.78249,0.00012,22.11535]
[1778722436535,33.74,79451.36,0.0,-0.78275,0.00012,22.09981]
[1778722441569,33.74,79453.07,0.0,-0.78255,0.00012,22.11185]
[1778722444593,33.74,79462.64,0.0,-0.78144,0.00012,22.17969]
[1778722445597,33.74,79471.03,0.0,-0.78046,0.00012,22.23919]
[1778722446608,33.74,79473.31,0.0,-0.78019,0.00012,22.25542]
[1778722451786,33.74,79474.59,0.0,-0.78003,0.00012,22.26472]
[1778722457683,33.74,79472.61,0.0,-0.78026,0.00012,22.25113]
[1778722462719,33.74,79472.48,0.0,-0.78026,0.00012,22.25093]
[1778722467753,33.74,79476.21,0.0,-0.77981,0.00012,22.27795]
[1778722469768,33.74,79480.58,0.0,-0.7793,0.00012,22.30895]
[1778722474807,33.74,79484.5,0.0,-0.77886,0.00012,22.33304]
[1778722476816,33.74,79491.21,0.0,-0.77808,0.00012,22.3803]
[1778722477826,33.74,79494.79,0.0,-0.77766,0.00012,22.40545]
[1778722482000,33.74,79496.63,0.0,-0.77744,0.00012,22.41807]
[1778722486886,33.74,79490.66,0.0,-0.77815,0.00012,22.37591]
[1778722492071,33.74,79488.1,0.0,-0.77846,0.00012,22.35738]
[1778722497963,33.74,79488.51,0.0,-0.77843,0.00012,22.35933]
[1778722502998,33.74,79492.2,0.0,-0.77801,0.00012,22.38405]
[1778722508033,33.73,79491.07,0.0,-0.77817,0.00012,22.37489]
[1778722512212,33.73,79484.4,0.0,-0.77896,0.00012,22.32711]
[1778722518103,33.73,79481.32,0.0,-0.77934,0.00012,22.30432]
[1778722523140,33.73,79480.26,0.0,-0.77948,0.00012,22.29601]
[1778722528173,33.73,79476.33,0.0,-0.77995,0.00012,22.26744]
[1778722532352,33.72,79469.95,0.0,-0.78073,0.00012,22.21795]
[1778722534216,33.72,79465.14,0.0,-0.78131,0.00012,22.1831]
[1778722539251,33.72,79461.06,0.0,-0.7818,0.00012,22.15337]
[1778722544285,33.72,79459.56,0.0,-0.78198,0.00012,22.14224]
[1778722549321,33.72,79456.6,0.0,-0.78234,0.00012,22.12052]
[1778722552492,33.72,79462.94,0.0,-0.78161,0.00012,22.16498]
[1778722554360,33.71,79467.57,0.0,-0.78108,0.00012,22.19735]
[1778722561408,33.71,79470.89,0.0,-0.7807,0.00012,22.22012]
[1778722567450,33.71,79472.53,0.0,-0.78052,0.00012,22.23098]
[1778722572636,33.71,79469.75,0.0,-0.78087,0.00012,22.2102]
[1778722578527,33.71,79470.12,0.0,-0.78084,0.00012,22.21162]
[1778722583562,33.7,79471.31,0.0,-0.78072,0.00012,22.21913]
[1778722588598,33.7,79468.15,0.0,-0.7811,0.00012,22.1959]
[1778722593633,33.7,79464.86,0.0,-0.78153,0.00012,22.16793]
[1778722598670,33.7,79461.08,0.0,-0.78198,0.00012,22.14038]
[1778722603707,33.7,79458.21,0.0,-0.78233,0.00012,22.1193]
[1778722608741,33.69,79456.56,0.0,-0.78253,0.00012,22.10691]
[1778722613778,33.69,79453.38,0.0,-0.78291,0.00012,22.08368]
[1778722618811,33.69,79451.26,0.0,-0.78317,0.00012,22.06795]
[1778722623847,33.69,79451.62,0.0,-0.78314,0.00012,22.06956]
[1778722625861,33.69,79443.41,0.0,-0.7841,0.00012,22.01084]
[1778722626867,33.69,79434.42,0.0,-0.78514,0.00012,21.94664]
[1778722627875,33.68,79429.03,0.0,-0.78579,0.00012,21.90684]
[1778722629888,33.68,79429.1,0.0,-0.78581,0.00012,21.90567]
[1778722631902,33.68,79421.9,0.0,-0.78664,0.00011,21.85401]
[1778722633059,33.68,79402.66,0.0,-0.78885,0.00011,21.71623]
[1778722633918,33.68,79402.66,0.0,-0.78885,0.00011,21.71617]
[1778722635932,33.68,79403.82,0.0,-0.78872,0.00011,21.72449]
[1778722637947,33.68,79412.64,0.0,-0.78771,0.00011,21.78757]
[1778722643130,33.68,79402.87,0.0,-0.78883,0.00011,21.71713]
[1778722649024,33.67,79406.15,0.0,-0.78848,0.00011,21.73954]
[1778722652045,33.67,79411.81,0.0,-0.78787,0.00011,21.77556]
[1778722657080,33.67,79413.1,0.0,-0.78774,0.00011,21.7837]
[1778722662115,33.67,79413.95,0.0,-0.78766,0.00011,21.78864]
[1778722663270,33.67,79421.53,0.0,-0.78679,0.00011,21.84259]
[1778722667150,33.67,79422.45,0.0,-0.7867,0.00012,21.84807]
[1778722672185,33.66,79422.68,0.0,-0.7867,0.00012,21.84832]
[1778722677223,33.66,79423.06,0.0,-0.78668,0.00012,21.84963]
[1778722682256,33.66,79424.57,0.0,-0.78653,0.00012,21.85893]
[1778722687292,33.65,79428.32,0.0,-0.78613,0.00012,21.88414]
[1778722692325,33.65,79430.68,0.0,-0.78588,0.00012,21.89959]
[1778722697361,33.65,79424.33,0.0,-0.78663,0.00012,21.85322]
[1778722700382,33.64,79417.64,0.0,-0.78741,0.00011,21.80467]
[1778722706423,33.64,79415.54,0.0,-0.78767,0.00011,21.78826]
[1778722711459,33.64,79414.88,0.0,-0.78779,0.00011,21.77857]
[1778722716494,33.64,79417.63,0.0,-0.78749,0.00011,21.79711]
[1778722721529,33.63,79413.61,0.0,-0.78797,0.00011,21.76723]
[1778722726565,33.63,79413.57,0.0,-0.78799,0.00011,21.7661]
[1778722731601,33.63,79417.75,0.0,-0.78753,0.00011,21.79525]
[1778722736636,33.63,79419.72,0.0,-0.78731,0.00011,21.80845]
[1778722741672,33.62,79419.32,0.0,-0.78738,0.00011,21.80469]
[1778722746707,33.62,79422.35,0.0,-0.78704,0.00012,21.82544]
[1778722751743,33.62,79421.8,0.0,-0.78712,0.00012,21.82049]
[1778722754764,33.62,79427.74,0.0,-0.78645,0.00012,21.86229]
[1778722759800,33.62,79426.9,0.0,-0.78657,0.00012,21.85497]
[1778722764835,33.61,79434.52,0.0,-0.78571,0.00012,21.90809]
[1778722769869,33.61,79434.05,0.0,-0.78579,0.00012,21.90307]
[1778722774047,33.61,79439.51,0.0,-0.7852,0.00012,21.93756]
[1778722779941,33.6,79438.28,0.0,-0.78536,0.00012,21.92757]
[1778722784117,33.6,79452.71,0.0,-0.7837,0.00012,22.02972]
[1778722785982,33.6,79453.36,0.0,-0.78363,0.00012,22.03409]
[1778722791018,33.6,79451.23,0.0,-0.78389,0.00012,22.01812]
[1778722796053,33.6,79449.68,0.0,-0.78409,0.00012,22.00629]
[1778722801088,33.6,79451.33,0.0,-0.78391,0.00012,22.01727]
[1778722806124,33.59,79450.98,0.0,-0.78396,0.00012,22.01391]
[1778722811158,33.59,79449.0,0.0,-0.78421,0.00012,21.99895]
[1778722816195,33.59,79447.27,0.0,-0.78442,0.00012,21.98564]
[1778722824399,33.59,79446.42,0.0,-0.78454,0.00012,21.97836]
[1778722830291,33.58,79445.94,0.0,-0.78462,0.00012,21.97399]
[1778722836333,33.58,79444.92,0.0,-0.78477,0.00012,21.96196]
[1778722841374,33.58,79444.3,0.0,-0.78486,0.00012,21.95681]
[1778722842378,33.58,79453.61,0.0,-0.78378,0.00012,22.02303]
[1778722844540,33.58,79458.76,0.0,-0.78319,0.00012,22.05923]
[1778722850434,33.58,79462.96,0.0,-0.78272,0.00012,22.08807]
[1778722856476,33.57,79465.43,0.0,-0.78245,0.00012,22.10458]
[1778722857482,33.57,79473.64,0.0,-0.7815,0.00012,22.16272]
[1778722858490,33.57,79480.33,0.0,-0.78072,0.00012,22.20995]
[1778722863524,33.57,79479.54,0.0,-0.78084,0.00012,22.20291]
[1778722868560,33.57,79470.23,0.0,-0.78195,0.00012,22.13539]
[1778722873595,33.56,79470.08,0.0,-0.78199,0.00012,22.13263]
[1778722878629,33.56,79465.77,0.0,-0.78252,0.00012,22.10038]
[1778722883666,33.55,79465.24,0.0,-0.78261,0.00012,22.09515]
[1778722888700,33.55,79465.27,0.0,-0.78263,0.00012,22.09388]
[1778722893735,33.55,79464.79,0.0,-0.78274,0.00012,22.08511]
[1778722898775,33.54,79464.71,0.0,-0.78277,0.00012,22.08303]
[1778722903810,33.54,79464.27,0.0,-0.78285,0.00012,22.07837]
[1778722908847,33.54,79465.34,0.0,-0.78275,0.00012,22.08442]
[1778722910860,33.53,79459.03,0.0,-0.7835,0.00012,22.03879]
[1778722912874,33.53,79457.48,0.0,-0.78369,0.00012,22.0272]
[1778722917911,33.53,79459.65,0.0,-0.78346,0.00012,22.04144]
[1778722922946,33.53,79462.14,0.0,-0.78319,0.00012,22.05789]
[1778722925966,33.53,79453.09,0.0,-0.78426,0.00012,21.99245]
[1778722931001,33.52,79451.19,0.0,-0.7845,0.00012,21.97782]
[1778722934027,33.52,79445.1,0.0,-0.78521,0.00012,21.93365]
[1778722936039,33.52,79444.88,0.0,-0.78524,0.00012,21.93178]
[1778722941074,33.52,79446.25,0.0,-0.7851,0.00012,21.94089]
[1778722946109,33.52,79447.81,0.0,-0.78493,0.00012,21.95136]
[1778722950138,33.52,79453.06,0.0,-0.78433,0.00012,21.98833]
[1778722955312,33.51,79450.66,0.0,-0.78465,0.00012,21.96643]
[1778722961214,33.51,79449.25,0.0,-0.78483,0.00012,21.95535]
[1778722966249,33.51,79449.23,0.0,-0.78484,0.00012,21.95438]
[1778722972291,33.51,79447.47,0.0,-0.78506,0.00012,21.94079]
[1778722977326,33.51,79444.91,0.0,-0.78538,0.00012,21.92166]
[1778722982372,33.5,79432.95,0.0,-0.78677,0.00012,21.83523]
[1778722983369,33.5,79428.78,0.0,-0.78726,0.00012,21.80479]
[1778722984374,33.5,79418.32,0.0,-0.78847,0.00012,21.72939]
[1778722989411,33.5,79416.57,0.0,-0.78869,0.00012,21.71589]
[1778722994445,33.5,79430.22,0.0,-0.78712,0.00012,21.81339]
[1778722997466,33.5,79435.45,0.0,-0.78653,0.00012,21.85054]
[1778723002502,33.5,79437.39,0.0,-0.78631,0.00012,21.86378]
[1778723003508,33.5,79444.57,0.0,-0.78548,0.00012,21.91507]
[1778723008543,33.49,79441.41,0.0,-0.78587,0.00012,21.89146]
[1778723015738,33.49,79440.39,0.0,-0.78603,0.00012,21.87916]
[1778723021636,33.49,79443.46,0.0,-0.78569,0.00012,21.90023]
[1778723023650,33.49,79454.39,0.0,-0.78443,0.00012,21.97808]
[1778723028686,33.48,79454.51,0.0,-0.78444,0.00012,21.97767]
[1778723033721,33.48,79458.06,0.0,-0.78404,0.00012,22.00172]
[1778723041776,33.48,79456.12,0.0,-0.78431,0.00012,21.98561]
[1778723050839,33.47,79459.82,0.0,-0.78392,0.00012,22.00938]
[1778723056019,33.47,79465.32,0.0,-0.78331,0.00012,22.04726]
[1778723057889,33.47,79466.17,0.0,-0.78321,0.00012,22.05296]
[1778723062924,33.46,79466.1,0.0,-0.78324,0.00012,22.05154]
[1778723067958,33.46,79465.43,0.0,-0.78333,0.00012,22.04589]
[1778723072993,33.46,79469.16,0.0,-0.78293,0.00012,22.06784]
[1778723078028,33.46,79472.46,0.0,-0.78256,0.00012,22.09084]
[1778723083063,33.46,79473.49,0.0,-0.78244,0.00012,22.09796]
[1778723088098,33.46,79473.14,0.0,-0.78249,0.00012,22.09519]
[1778723095149,33.46,79474.01,0.0,-0.78239,0.00012,22.10093]
[1778723100185,33.45,79478.09,0.0,-0.78192,0.00012,22.12959]
[1778723102198,33.45,79488.31,0.0,-0.78073,0.00012,22.20222]
[1778723103215,33.45,79496.78,0.0,-0.77973,0.00012,22.26231]
[1778723104215,33.45,79494.6,0.0,-0.77999,0.00012,22.24655]
[1778723106378,33.45,79488.28,0.0,-0.78075,0.00012,22.20112]
[1778723112271,33.45,79487.74,0.0,-0.78083,0.00012,22.19616]
[1778723117305,33.45,79486.86,0.0,-0.78095,0.00012,22.18896]
[1778723123347,33.44,79484.98,0.0,-0.78119,0.00012,22.1745]
[1778723126520,33.44,79479.54,0.0,-0.78184,0.00012,22.13503]
[1778723132410,33.44,79480.12,0.0,-0.78181,0.00012,22.1347]
[1778723137447,33.44,79479.7,0.0,-0.78187,0.00012,22.13105]
[1778723143488,33.44,79479.93,0.0,-0.78185,0.00012,22.13191]
[1778723149533,33.44,79480.2,0.0,-0.78183,0.00012,22.13305]
[1778723153557,33.43,79471.74,0.0,-0.78284,0.00012,22.07159]
[1778723158592,33.43,79470.11,0.0,-0.78305,0.00012,22.05887]
[1778723161614,33.43,79453.89,0.0,-0.78495,0.00012,21.94208]
[1778723162621,33.43,79453.56,0.0,-0.78499,0.00012,21.93963]
[1778723167656,33.43,79448.66,0.0,-0.78557,0.00012,21.9041]
[1778723170676,33.43,79436.45,0.0,-0.787,0.00012,21.81566]
[1778723175713,33.42,79429.61,0.0,-0.78781,0.00012,21.76521]
[1778723180746,33.42,79429.43,0.0,-0.78785,0.00012,21.76285]
[1778723184774,33.42,79423.51,0.0,-0.78854,0.00012,21.71942]
[1778723189809,33.42,79426.19,0.0,-0.78825,0.00012,21.73804]
[1778723194844,33.42,79432.98,0.0,-0.7875,0.00012,21.78243]
[1778723199880,33.42,79436.23,0.0,-0.78713,0.00012,21.80563]
[1778723204915,33.42,79438.79,0.0,-0.78683,0.00012,21.82386]
[1778723209949,33.42,79438.36,0.0,-0.78689,0.00012,21.82055]
[1778723210956,33.42,79444.42,0.0,-0.78619,0.00012,21.86406]
[1778723214984,33.41,79453.82,0.0,-0.7851,0.00012,21.93106]
[1778723220019,33.41,79456.36,0.0,-0.78482,0.00012,21.94853]
[1778723225055,33.41,79459.12,0.0,-0.78451,0.00012,21.96759]
[1778723230094,33.41,79461.5,0.0,-0.78424,0.00012,21.98395]
[1778723235124,33.41,79462.23,0.0,-0.78417,0.00012,21.98851]
[1778723240159,33.41,79464.93,0.0,-0.78386,0.00012,22.00721]
[1778723245194,33.4,79466.75,0.0,-0.78366,0.00012,22.0196]
[1778723247366,33.4,79476.11,0.0,-0.78257,0.00012,22.08635]
[1778723249223,33.4,79479.58,0.0,-0.78217,0.00012,22.11078]
[1778723254262,33.4,79478.54,0.0,-0.78234,0.00012,22.09827]
[1778723259297,33.4,79475.62,0.0,-0.7827,0.00012,22.07619]
[1778723264332,33.39,79474.75,0.0,-0.78282,0.00012,22.06881]
[1778723269367,33.39,79474.96,0.0,-0.78282,0.00012,22.06938]
[1778723273395,33.39,79481.11,0.0,-0.7821,0.00012,22.11326]
[1778723278432,33.39,79481.42,0.0,-0.78206,0.00012,22.11551]
[1778723283465,33.39,79478.11,0.0,-0.78245,0.00012,22.09198]
[1778723288505,33.39,79482.93,0.0,-0.78188,0.00012,22.12648]
[1778723294546,33.39,79487.84,0.0,-0.78131,0.00012,22.16131]
[1778723297716,33.39,79493.34,0.0,-0.78066,0.00012,22.20031]
[1778723303610,33.39,79514.5,0.0,-0.77817,0.00012,22.35046]
[1778723304618,33.39,79524.07,0.0,-0.77703,0.00012,22.41845]
[1778723305625,33.39,79523.66,0.0,-0.77708,0.00012,22.4155]
[1778723310661,33.39,79523.88,0.0,-0.77706,0.00012,22.4168]
[1778723315694,33.39,79520.78,0.0,-0.77746,0.00012,22.39063]
[1778723320729,33.39,79519.64,0.0,-0.7776,0.00012,22.38201]
[1778723325764,33.39,79512.97,0.0,-0.77841,0.00012,22.33394]
[1778723330800,33.38,79515.5,0.0,-0.77812,0.00012,22.35136]
[1778723335835,33.38,79512.52,0.0,-0.77848,0.00012,22.32967]
[1778723340870,33.38,79511.6,0.0,-0.7786,0.00012,22.32229]
[1778723343895,33.38,79528.58,0.0,-0.7766,0.00012,22.44227]
[1778723344901,33.38,79537.64,0.0,-0.77552,0.00012,22.50611]
[1778723348075,33.38,79552.17,0.0,-0.7738,0.00012,22.60782]
[1778723353965,33.37,79550.82,0.0,-0.77399,0.00012,22.59665]
[1778723356989,33.37,79539.86,0.0,-0.77532,0.00012,22.51818]
[1778723361014,33.37,79534.59,0.0,-0.77597,0.00012,22.47981]
[1778723363029,33.37,79541.51,0.0,-0.77515,0.00012,22.52827]
[1778723366053,33.36,79551.09,0.0,-0.77402,0.00012,22.59508]
[1778723371086,33.36,79553.14,0.0,-0.77383,0.00012,22.60391]
[1778723374108,33.36,79546.51,0.0,-0.77464,0.00012,22.55605]
[1778723380152,33.35,79543.61,0.0,-0.77502,0.00012,22.53385]
[1778723385186,33.35,79545.95,0.0,-0.77477,0.00012,22.54897]
[1778723391228,33.34,79546.75,0.0,-0.7747,0.00012,22.55288]
[1778723396263,33.34,79544.6,0.0,-0.77498,0.00012,22.5362]
[1778723401298,33.34,79545.37,0.0,-0.77491,0.00012,22.54039]
[1778723404320,33.33,79550.95,0.0,-0.77426,0.00012,22.57907]
[1778723410366,33.33,79553.84,0.0,-0.77394,0.00012,22.59773]
[1778723413384,33.33,79561.06,0.0,-0.77309,0.00012,22.64777]
[1778723418571,33.32,79562.11,0.0,-0.773,0.00012,22.6534]
[1778723422448,33.32,79579.44,0.0,-0.77093,0.00012,22.7744]
[1778723423455,33.32,79585.2,0.0,-0.77023,0.00012,22.81466]
[1778723425473,33.32,79587.52,0.0,-0.76996,0.00012,22.83041]
[1778723430505,33.32,79591.06,0.0,-0.76956,0.00012,22.85385]
[1778723435539,33.31,79595.93,0.0,-0.76902,0.00012,22.88286]
[1778723440576,33.31,79593.02,0.0,-0.76939,0.00012,22.86108]
[1778723443595,33.31,79582.89,0.0,-0.77064,0.00012,22.78924]
[1778723448782,33.3,79580.82,0.0,-0.7709,0.00012,22.77383]
[1778723450644,33.3,79573.14,0.0,-0.77184,0.00012,22.71929]
[1778723451651,33.3,79567.53,0.0,-0.77252,0.00012,22.67937]
[1778723453665,33.3,79565.12,0.0,-0.77282,0.00012,22.66176]
[1778723458857,33.3,79563.99,0.0,-0.77299,0.00012,22.65211]
[1778723464743,33.29,79562.23,0.0,-0.77322,0.00012,22.6388]
[1778723469781,33.29,79563.87,0.0,-0.77303,0.00012,22.64947]
[1778723471794,33.29,79572.92,0.0,-0.77195,0.00012,22.7132]
[1778723472799,33.29,79578.26,0.0,-0.7713,0.00012,22.7507]
[1778723475820,33.29,79572.72,0.0,-0.77198,0.00012,22.71121]
[1778723481865,33.29,79571.82,0.0,-0.77211,0.00012,22.70393]
[1778723486899,33.29,79573.63,0.0,-0.7719,0.00012,22.71602]
[1778723490925,33.28,79579.55,0.0,-0.7712,0.00012,22.75704]
[1778723495961,33.28,79579.78,0.0,-0.77121,0.00012,22.75398]
[1778723500996,33.28,79583.75,0.0,-0.77074,0.00012,22.78106]
[1778723505028,33.28,79589.3,0.0,-0.77008,0.00012,22.81952]
[1778723507042,33.28,79601.99,0.0,-0.76854,0.00012,22.90861]
[1778723508050,33.28,79608.73,0.0,-0.76772,0.00012,22.95574]
[1778723511070,33.28,79616.69,0.0,-0.76675,0.00012,23.01111]
[1778723516105,33.28,79619.35,0.0,-0.76644,0.00012,23.02904]
[1778723521140,33.27,79622.4,0.0,-0.76607,0.00012,23.04966]
[1778723526176,33.27,79614.78,0.0,-0.76702,0.00012,22.9958]
[1778723531212,33.27,79613.66,0.0,-0.76716,0.00012,22.98758]
[1778723534233,33.27,79608.01,0.0,-0.76786,0.00012,22.94789]
[1778723537254,33.27,79602.69,0.0,-0.76851,0.00012,22.91044]
[1778723542289,33.27,79601.25,0.0,-0.76869,0.00012,22.89989]
[1778723547324,33.27,79601.65,0.0,-0.76864,0.00012,22.90269]
[1778723551352,33.27,79606.78,0.0,-0.76804,0.00012,22.93468]
[1778723556387,33.27,79609.9,0.0,-0.76767,0.00012,22.95617]
[1778723561422,33.27,79610.87,0.0,-0.76756,0.00012,22.96259]
[1778723566458,33.27,79609.91,0.0,-0.76768,0.00012,22.95554]
[1778723571494,33.27,79618.93,0.0,-0.76659,0.00012,23.01821]
[1778723575522,33.26,79624.11,0.0,-0.76596,0.00012,23.05377]
[1778723579699,33.26,79616.74,0.0,-0.76688,0.00012,23.00177]
[1778723584584,33.26,79624.4,0.0,-0.76595,0.00012,23.05478]
[1778723585596,33.26,79625.92,0.0,-0.76576,0.00012,23.06524]
[1778723588612,33.26,79634.32,0.0,-0.76474,0.00012,23.1235]
[1778723591634,33.26,79646.11,0.0,-0.76328,0.00012,23.20545]
[1778723592640,33.26,79653.94,0.0,-0.76232,0.00012,23.25981]
[1778723593647,33.26,79654.63,0.0,-0.76223,0.00012,23.26459]
[1778723596669,33.26,79649.12,0.0,-0.76291,0.00012,23.22625]
[1778723597675,33.26,79642.45,0.0,-0.76374,0.00012,23.17971]
[1778723599690,33.26,79637.39,0.0,-0.76437,0.00012,23.14419]
[1778723601716,33.26,79632.3,0.0,-0.765,0.00012,23.10845]
[1778723606740,33.26,79635.78,0.0,-0.76459,0.00012,23.13213]
[1778723609759,33.25,79640.47,0.0,-0.76402,0.00012,23.16432]
[1778723613787,33.25,79646.07,0.0,-0.76336,0.00012,23.19884]
[1778723618822,33.25,79646.08,0.0,-0.76338,0.00012,23.19779]
[1778723623857,33.25,79645.81,0.0,-0.76343,0.00012,23.19518]
[1778723628893,33.25,79643.75,0.0,-0.7637,0.00012,23.17999]
[1778723633928,33.24,79648.03,0.0,-0.76319,0.00012,23.20881]
[1778723638963,33.24,79644.31,0.0,-0.76366,0.00012,23.1822]
[1778723644003,33.24,79649.04,0.0,-0.76309,0.00012,23.21421]
[1778723649039,33.24,79646.91,0.0,-0.76338,0.00012,23.19813]
[1778723654074,33.23,79644.79,0.0,-0.76366,0.00012,23.18241]
[1778723658102,33.23,79639.32,0.0,-0.76435,0.00012,23.14356]
[1778723660267,33.23,79632.05,0.0,-0.76525,0.00012,23.09242]
[1778723666159,33.23,79633.19,0.0,-0.76514,0.00012,23.09902]
[1778723670337,33.22,79625.72,0.0,-0.76607,0.00012,23.046]
[1778723672200,33.22,79622.68,0.0,-0.76647,0.00012,23.02067]
[1778723677236,33.22,79621.77,0.0,-0.76659,0.00012,23.01379]
[1778723678243,33.22,79616.52,0.0,-0.76724,0.00012,22.97677]
[1778723683277,33.22,79613.2,0.0,-0.76766,0.00012,22.95264]
[1778723688312,33.22,79613.9,0.0,-0.76758,0.00012,22.95721]
[1778723693348,33.22,79615.02,0.0,-0.76745,0.00012,22.96492]
[1778723698382,33.22,79614.81,0.0,-0.76747,0.00012,22.96349]
[1778723703418,33.22,79609.4,0.0,-0.76814,0.00012,22.92549]
[1778723708452,33.22,79608.36,0.0,-0.76827,0.00012,22.91794]
[1778723714493,33.22,79607.89,0.0,-0.76833,0.00012,22.91442]
[1778723718522,33.22,79597.41,0.0,-0.76961,0.00012,22.84037]
[1778723723557,33.21,79595.66,0.0,-0.76983,0.00012,22.82775]
[1778723728592,33.21,79600.35,0.0,-0.76927,0.00012,22.86035]
[1778723734634,33.21,79599.39,0.0,-0.76942,0.00012,22.84935]
[1778723738665,33.21,79606.31,0.0,-0.76858,0.00012,22.89764]
[1778723744705,33.21,79606.87,0.0,-0.76852,0.00012,22.90091]
[1778723749741,33.21,79611.9,0.0,-0.76792,0.00012,22.93559]
[1778723754776,33.21,79616.23,0.0,-0.76739,0.00012,22.9658]
[1778723759811,33.21,79611.67,0.0,-0.76796,0.00012,22.93322]
[1778723764846,33.2,79611.14,0.0,-0.76804,0.00012,22.92883]
[1778723769882,33.2,79612.16,0.0,-0.76793,0.00012,22.93532]
[1778723775925,33.2,79613.66,0.0,-0.76776,0.00012,22.94491]
[1778723781111,33.2,79615.45,0.0,-0.76756,0.00012,22.9567]
[1778723787002,33.2,79616.87,0.0,-0.7674,0.00012,22.96579]
[1778723793049,33.19,79617.03,0.0,-0.76742,0.00012,22.96224]
[1778723798084,33.19,79617.56,0.0,-0.76737,0.00012,22.96528]
[1778723803123,33.19,79608.8,0.0,-0.76845,0.00012,22.9032]
[1778723804129,33.19,79607.21,0.0,-0.76864,0.00012,22.89197]
[1778723809165,33.19,79606.71,0.0,-0.76871,0.00012,22.88821]
[1778723814202,33.19,79606.28,0.0,-0.76877,0.00012,22.88483]
[1778723816214,33.19,79613.57,0.0,-0.76788,0.00012,22.93611]
[1778723821390,33.19,79617.78,0.0,-0.76736,0.00012,22.96557]
[1778723827290,33.19,79613.7,0.0,-0.76787,0.00012,22.93647]
[1778723832325,33.19,79615.5,0.0,-0.76766,0.00012,22.94856]
[1778723834340,33.19,79620.69,0.0,-0.76702,0.00012,22.98496]
[1778723835346,33.19,79627.25,0.0,-0.76622,0.00012,23.03084]
[1778723836355,33.19,79632.33,0.0,-0.7656,0.00012,23.06625]
[1778723841531,33.18,79631.38,0.0,-0.76573,0.00012,23.05902]
[1778723845416,33.18,79625.87,0.0,-0.76641,0.00012,23.02007]
[1778723850453,33.18,79620.94,0.0,-0.76702,0.00012,22.98531]
[1778723855487,33.18,79612.58,0.0,-0.76808,0.00012,22.92245]
[1778723860523,33.18,79611.4,0.0,-0.76823,0.00012,22.91372]
[1778723864551,33.18,79605.1,0.0,-0.769,0.00012,22.86912]
[1778723865557,33.18,79595.39,0.0,-0.77019,0.00012,22.80076]
[1778723867571,33.18,79589.94,0.0,-0.77085,0.00012,22.76225]
[1778723872606,33.18,79588.07,0.0,-0.77108,0.00012,22.74869]
[1778723877641,33.18,79589.71,0.0,-0.77089,0.00012,22.75992]
[1778723883683,33.18,79592.17,0.0,-0.7706,0.00012,22.77678]
[1778723888719,33.18,79594.96,0.0,-0.77027,0.00012,22.796]
[1778723893755,33.17,79598.12,0.0,-0.76989,0.00012,22.81781]
[1778723898790,33.17,79595.82,0.0,-0.77018,0.00012,22.80117]
[1778723903835,33.17,79593.9,0.0,-0.77042,0.00012,22.78723]
[1778723908867,33.17,79593.27,0.0,-0.77051,0.00012,22.78238]
[1778723912023,33.17,79598.65,0.0,-0.76988,0.00012,22.81623]
[1778723917931,33.17,79601.98,0.0,-0.76948,0.00012,22.83922]
[1778723922966,33.17,79603.81,0.0,-0.76927,0.00012,22.85167]
[1778723928009,33.17,79599.85,0.0,-0.76976,0.00012,22.82333]
[1778723934051,33.17,79599.25,0.0,-0.76984,0.00012,22.81872]
[1778723939085,33.17,79597.11,0.0,-0.7701,0.00012,22.80375]
[1778723945129,33.17,79595.61,0.0,-0.77027,0.00012,22.79349]
[1778723952310,33.17,79592.37,0.0,-0.77066,0.00012,22.77111]
[1778723958220,33.17,79590.93,0.0,-0.77083,0.00012,22.76125]
[1778723963255,33.17,79589.57,0.0,-0.77099,0.00012,22.75197]
[1778723967283,33.17,79597.88,0.0,-0.76997,0.00012,22.81085]
[1778723968290,33.17,79601.79,0.0,-0.7695,0.00012,22.83839]
[1778723973325,33.17,79601.1,0.0,-0.76961,0.00012,22.82963]
[1778723978360,33.17,79603.66,0.0,-0.7693,0.00012,22.84759]
[1778723983401,33.17,79602.67,0.0,-0.76942,0.00012,22.84048]
[1778723988435,33.17,79604.33,0.0,-0.76922,0.00012,22.85206]
[1778723993470,33.17,79602.07,0.0,-0.7695,0.00012,22.83607]
[1778723998506,33.17,79601.78,0.0,-0.76953,0.00012,22.83394]
[1778724001527,33.17,79596.74,0.0,-0.77015,0.00012,22.79841]
[1778724006562,33.17,79597.02,0.0,-0.77011,0.00012,22.80037]
[1778724011597,33.17,79595.31,0.0,-0.77033,0.00012,22.78814]
[1778724016631,33.17,79592.43,0.0,-0.77068,0.00012,22.76758]
[1778724020659,33.17,79598.24,0.0,-0.76997,0.00012,22.80853]
[1778724025696,33.17,79599.5,0.0,-0.76983,0.00012,22.81701]
[1778724027710,33.17,79608.21,0.0,-0.76876,0.00012,22.8783]
[1778724029722,33.17,79613.32,0.0,-0.76814,0.00012,22.91406]
[1778724034757,33.16,79615.58,0.0,-0.7679,0.00012,22.9257]
[1778724039793,33.16,79615.37,0.0,-0.76793,0.00012,22.92388]
[1778724044827,33.16,79617.63,0.0,-0.76766,0.00012,22.93944]
[1778724049862,33.16,79617.26,0.0,-0.76771,0.00012,22.93656]
[1778724054900,33.16,79613.54,0.0,-0.76817,0.00012,22.91025]
[1778724057924,33.16,79622.59,0.0,-0.76706,0.00012,22.97393]
[1778724058927,33.16,79627.63,0.0,-0.76643,0.00012,23.00938]
[1778724061949,33.16,79633.86,0.0,-0.76566,0.00012,23.05325]
[1778724066987,33.16,79634.7,0.0,-0.76555,0.00012,23.05945]
[1778724070011,33.16,79639.83,0.0,-0.76492,0.00012,23.09538]
[1778724075043,33.16,79643.47,0.0,-0.76447,0.00012,23.12069]
[1778724078074,33.16,79651.97,0.0,-0.76342,0.00012,23.17979]
[1778724083220,33.16,79648.38,0.0,-0.76388,0.00012,23.15429]
[1778724089142,33.16,79646.36,0.0,-0.76414,0.00012,23.13963]
[1778724092163,33.16,79652.33,0.0,-0.76343,0.00012,23.17726]
[1778724094178,33.16,79656.06,0.0,-0.76297,0.00012,23.20316]
[1778724096192,33.16,79647.74,0.0,-0.764,0.00012,23.14487]
[1778724103240,33.16,79645.84,0.0,-0.76425,0.00012,23.13078]
[1778724106264,33.16,79638.02,0.0,-0.76522,0.00012,23.07584]
[1778724108278,33.16,79634.1,0.0,-0.76571,0.00012,23.04834]
[1778724113432,33.16,79635.93,0.0,-0.76549,0.00012,23.06094]
[1778724119354,33.15,79635.67,0.0,-0.76552,0.00012,23.05884]
[1778724124391,33.15,79634.94,0.0,-0.76562,0.00012,23.05356]
[1778724129426,33.15,79636.54,0.0,-0.76542,0.00012,23.06463]
[1778724134461,33.15,79636.69,0.0,-0.76541,0.00012,23.06549]
[1778724139496,33.15,79637.2,0.0,-0.76535,0.00012,23.06883]
[1778724143642,33.15,79621.26,0.0,-0.76731,0.00012,22.957]
[1778724148564,33.15,79621.73,0.0,-0.76725,0.00012,22.96062]
[1778724151584,33.15,79630.49,0.0,-0.76619,0.00012,23.01842]
[1778724153712,33.15,79639.07,0.0,-0.76514,0.00012,23.07844]
[1778724159640,33.15,79635.62,0.0,-0.76556,0.00012,23.05438]
[1778724164676,33.15,79637.36,0.0,-0.76535,0.00012,23.06664]
[1778724169710,33.15,79637.79,0.0,-0.76529,0.00012,23.06967]
[1778724170718,33.15,79653.69,0.0,-0.76332,0.00012,23.18075]
[1778724171725,33.15,79663.22,0.0,-0.76214,0.00012,23.24709]
[1778724176759,33.16,79662.89,0.0,-0.76218,0.00012,23.24503]
[1778724180787,33.16,79667.9,0.0,-0.76155,0.00012,23.27985]
[1778724185823,33.16,79664.92,0.0,-0.76193,0.00012,23.25914]
[1778724187837,33.16,79659.4,0.0,-0.76261,0.00012,23.2206]
[1778724192874,33.15,79666.34,0.0,-0.76176,0.00012,23.26858]
[1778724197906,33.15,79670.44,0.0,-0.76125,0.00012,23.29686]
[1778724202941,33.15,79673.92,0.0,-0.76082,0.00012,23.32076]
[1778724207977,33.15,79670.07,0.0,-0.7613,0.00012,23.29387]
[1778724213011,33.15,79663.49,0.0,-0.76215,0.00012,23.24435]
[1778724218046,33.15,79656.43,0.0,-0.76303,0.00012,23.19478]
[1778724221067,33.15,79650.02,0.0,-0.76383,0.00012,23.14969]
[1778724224203,33.15,79643.23,0.0,-0.76468,0.00012,23.10182]
[1778724226102,33.15,79641.09,0.0,-0.76495,0.00012,23.08664]
[1778724231140,33.15,79639.57,0.0,-0.76515,0.00012,23.07551]
[1778724236175,33.15,79639.38,0.0,-0.76518,0.00012,23.07369]
[1778724240203,33.14,79633.79,0.0,-0.76588,0.00012,23.03427]
[1778724245239,33.14,79635.54,0.0,-0.76567,0.00012,23.04623]
[1778724250273,33.14,79631.03,0.0,-0.76623,0.00012,23.01433]
[1778724255309,33.14,79634.96,0.0,-0.76575,0.00012,23.0417]
[1778724260343,33.14,79633.01,0.0,-0.76599,0.00012,23.02769]
[1778724265379,33.14,79630.19,0.0,-0.76635,0.00012,23.00759]
[1778724267393,33.14,79624.99,0.0,-0.76699,0.00012,22.97101]
[1778724272432,33.14,79623.47,0.0,-0.7672,0.00012,22.95643]
[1778724277469,33.14,79625.29,0.0,-0.76698,0.00012,22.96912]
[1778724282505,33.14,79625.2,0.0,-0.76699,0.00012,22.96829]
[1778724288547,33.14,79623.54,0.0,-0.7672,0.00012,22.95636]
[1778724293582,33.14,79628.13,0.0,-0.76664,0.00012,22.98824]
[1778724294696,33.14,79620.79,0.0,-0.76755,0.00012,22.93664]
[1778724296603,33.14,79604.29,0.0,-0.76957,0.00012,22.82023]
[1778724297610,33.14,79599.87,0.0,-0.77012,0.00012,22.78888]
[1778724298617,33.14,79593.84,0.0,-0.77085,0.00012,22.74615]
[1778724299625,33.14,79594.54,0.0,-0.77077,0.00012,22.75102]
[1778724302649,33.14,79600.53,0.0,-0.77004,0.00012,22.79305]
[1778724307681,33.13,79605.57,0.0,-0.76944,0.00012,22.82793]
[1778724309696,33.13,79599.61,0.0,-0.77017,0.00012,22.78559]
[1778724310703,33.13,79597.41,0.0,-0.77044,0.00012,22.76997]
[1778724314837,33.13,79602.68,0.0,-0.76981,0.00012,22.80688]
[1778724320786,33.13,79604.72,0.0,-0.76957,0.00012,22.82071]
[1778724328843,33.13,79606.21,0.0,-0.7694,0.00012,22.83044]
[1778724333878,33.13,79602.88,0.0,-0.76984,0.00012,22.80279]
[1778724338913,33.13,79606.61,0.0,-0.76939,0.00012,22.82874]
[1778724341934,33.13,79613.87,0.0,-0.76849,0.00012,22.88011]
[1778724345050,33.13,79619.07,0.0,-0.76785,0.00012,22.91699]
[1778724350997,33.13,79618.13,0.0,-0.76796,0.00012,22.91097]
[1778724362074,33.13,79618.94,0.0,-0.76783,0.00012,22.91794]
[1778724367110,33.13,79621.12,0.0,-0.76756,0.00012,22.93385]
[1778724372145,33.14,79621.41,0.0,-0.76751,0.00012,22.93646]
[1778724377180,33.14,79622.25,0.0,-0.7674,0.00012,22.94287]
[1778724382215,33.14,79622.61,0.0,-0.76734,0.00012,22.94586]
[1778724387250,33.14,79621.44,0.0,-0.76748,0.00012,22.93809]
[1778724392289,33.14,79621.09,0.0,-0.76754,0.00012,22.93226]
[1778724397326,33.14,79621.51,0.0,-0.76748,0.00012,22.93567]
[1778724402360,33.14,79622.59,0.0,-0.76734,0.00012,22.94364]
[1778724407453,33.14,79621.87,0.0,-0.76742,0.00012,22.93899]
[1778724413496,33.15,79621.54,0.0,-0.76745,0.00012,22.93714]
[1778724418531,33.15,79627.21,0.0,-0.76675,0.00012,22.97725]
[1778724421554,33.15,79632.85,0.0,-0.76606,0.00012,23.0168]
[1778724426589,33.15,79630.13,0.0,-0.76639,0.00012,22.99769]
[1778724432630,33.15,79628.82,0.0,-0.76655,0.00012,22.98864]
[1778724437665,33.15,79627.54,0.0,-0.76671,0.00012,22.97977]
[1778724442700,33.15,79627.42,0.0,-0.76672,0.00012,22.979]
[1778724447735,33.15,79625.55,0.0,-0.76695,0.00012,22.96603]
[1778724452769,33.15,79624.66,0.0,-0.76708,0.00012,22.95621]
[1778724457806,33.15,79620.46,0.0,-0.76759,0.00012,22.92702]
[1778724463849,33.15,79620.47,0.0,-0.76758,0.00012,22.92765]
[1778724468885,33.15,79618.49,0.0,-0.76781,0.00012,22.91436]
[1778724473919,33.15,79618.52,0.0,-0.76779,0.00012,22.91515]
[1778724478954,33.16,79619.33,0.0,-0.76768,0.00012,22.92152]
[1778724483988,33.16,79617.6,0.0,-0.76788,0.00012,22.91015]
[1778724486043,33.16,79606.92,0.0,-0.76918,0.00012,22.83516]
[1778724488019,33.16,79604.27,0.0,-0.76951,0.00012,22.81651]
[1778724493062,33.16,79603.6,0.0,-0.76959,0.00012,22.8119]
[1778724495075,33.16,79610.04,0.0,-0.7688,0.00012,22.8572]
[1778724500109,33.16,79612.3,0.0,-0.76853,0.00012,22.87283]
[1778724502123,33.16,79619.07,0.0,-0.7677,0.00012,22.92047]
[1778724503130,33.16,79628.71,0.0,-0.76651,0.00012,22.98814]
[1778724506185,33.16,79638.94,0.0,-0.76525,0.00012,23.05982]
[1778724511191,33.16,79639.57,0.0,-0.7652,0.00012,23.06025]
[1778724516255,33.16,79642.96,0.0,-0.76479,0.00012,23.08362]
[1778724521261,33.16,79643.05,0.0,-0.76478,0.00012,23.0839]
[1778724526326,33.15,79641.58,0.0,-0.76498,0.00012,23.07316]
[1778724531331,33.15,79642.09,0.0,-0.76492,0.00012,23.07632]
[1778724536395,33.15,79641.81,0.0,-0.76496,0.00012,23.07393]
[1778724542412,33.15,79641.56,0.0,-0.765,0.00012,23.07165]
[1778724547442,33.15,79636.72,0.0,-0.76561,0.00012,23.03742]
[1778724552477,33.15,79634.81,0.0,-0.76585,0.00012,23.0238]
[1778724557512,33.15,79634.22,0.0,-0.76592,0.00012,23.01946]
[1778724562547,33.15,79633.55,0.0,-0.76601,0.00012,23.01455]
[1778724567583,33.15,79635.76,0.0,-0.76574,0.00012,23.0298]
[1778724572618,33.15,79637.04,0.0,-0.76561,0.00012,23.03468]
[1778724577653,33.15,79637.47,0.0,-0.76557,0.00012,23.03741]
[1778724580678,33.15,79643.49,0.0,-0.76483,0.00012,23.07931]
[1778724585710,33.14,79644.81,0.0,-0.76467,0.00012,23.08802]
[1778724590751,33.14,79642.35,0.0,-0.76499,0.00012,23.07036]
[1778724593772,33.14,79635.42,0.0,-0.76585,0.00012,23.02161]
[1778724598806,33.14,79638.62,0.0,-0.76546,0.00012,23.0437]
[1778724603848,33.14,79637.48,0.0,-0.7656,0.00012,23.03543]
[1778724608877,33.14,79631.84,0.0,-0.7663,0.00012,22.99565]
[1778724614927,33.14,79629.33,0.0,-0.76662,0.00012,22.97787]
[1778724616971,33.14,79639.07,0.0,-0.76542,0.00012,23.04602]
[1778724618951,33.14,79639.6,0.0,-0.76535,0.00012,23.0496]
[1778724623984,33.14,79635.17,0.0,-0.76591,0.00012,23.01822]
[1778724627041,33.14,79643.58,0.0,-0.76487,0.00012,23.0769]
[1778724629023,33.14,79646.61,0.0,-0.7645,0.00012,23.09789]
[1778724634057,33.13,79646.83,0.0,-0.76451,0.00012,23.09488]
[1778724636071,33.13,79640.51,0.0,-0.7653,0.00012,23.05039]
[1778724641106,33.13,79639.26,0.0,-0.76546,0.00012,23.04133]
[1778724644127,33.13,79633.9,0.0,-0.76612,0.00012,23.00353]
[1778724649163,33.13,79631.87,0.0,-0.76638,0.00012,22.98925]
[1778724655204,33.13,79634.31,0.0,-0.76608,0.00012,23.00621]
[1778724659232,33.13,79640.48,0.0,-0.76532,0.00012,23.04923]
[1778724664268,33.13,79641.64,0.0,-0.76518,0.00012,23.05696]
[1778724669302,33.13,79644.17,0.0,-0.76488,0.00012,23.07425]
[1778724670310,33.13,79650.16,0.0,-0.76414,0.00012,23.11594]
[1778724673331,33.13,79644.23,0.0,-0.76488,0.00012,23.07409]
[1778724678365,33.13,79644.28,0.0,-0.76488,0.00012,23.07399]
[1778724683400,33.13,79641.03,0.0,-0.76529,0.00012,23.05084]
[1778724688435,33.12,79644.94,0.0,-0.76482,0.00012,23.07775]
[1778724691458,33.12,79650.51,0.0,-0.76416,0.00012,23.11245]
[1778724695485,33.12,79655.68,0.0,-0.76352,0.00012,23.14832]
[1778724697539,33.12,79635.32,0.0,-0.76604,0.00012,23.00582]
[1778724699513,33.12,79633.73,0.0,-0.76624,0.00012,22.99469]
[1778724704548,33.12,79630.41,0.0,-0.76665,0.00012,22.9715]
[1778724709583,33.12,79623.94,0.0,-0.76744,0.00012,22.92633]
[1778724714621,33.12,79624.84,0.0,-0.76733,0.00012,22.93246]
[1778724719655,33.12,79623.73,0.0,-0.76747,0.00012,22.92445]
[1778724724690,33.12,79623.43,0.0,-0.76751,0.00012,22.92216]
[1778724729725,33.12,79623.07,0.0,-0.76756,0.00012,22.91971]
[1778724734762,33.12,79618.71,0.0,-0.76808,0.00012,22.88944]
[1778724737824,33.12,79611.54,0.0,-0.76896,0.00012,22.83907]
[1778724743824,33.12,79610.54,0.0,-0.76908,0.00012,22.83235]
[1778724748863,33.12,79608.47,0.0,-0.76933,0.00012,22.81755]
[1778724749870,33.12,79601.94,0.0,-0.77013,0.00012,22.77141]
[1778724750877,33.12,79599.13,0.0,-0.77048,0.00012,22.75156]
[1778724755912,33.12,79598.66,0.0,-0.77056,0.00012,22.74456]
[1778724760946,33.12,79595.57,0.0,-0.77093,0.00012,22.72304]
[1778724766988,33.13,79595.63,0.0,-0.77091,0.00012,22.72386]
[1778724768037,33.13,79584.28,0.0,-0.77229,0.00012,22.64357]
[1778724769002,33.13,79584.28,0.0,-0.77229,0.00012,22.64369]
[1778724774038,33.13,79583.25,0.0,-0.7724,0.00012,22.63717]
[1778724777059,33.13,79578.19,0.0,-0.77301,0.00012,22.6015]
[1778724780081,33.13,79572.43,0.0,-0.77371,0.00012,22.56056]
[1778724781087,33.13,79579.62,0.0,-0.77284,0.00012,22.61185]
[1778724782094,33.13,79587.63,0.0,-0.77186,0.00012,22.6688]
[1778724783103,33.13,79587.67,0.0,-0.77185,0.00012,22.66919]
[1778724788179,33.13,79592.26,0.0,-0.77129,0.00012,22.70221]
[1778724794178,33.13,79592.34,0.0,-0.77127,0.00012,22.70331]
[1778724799218,33.13,79595.87,0.0,-0.77083,0.00012,22.72873]
[1778724805255,33.13,79597.58,0.0,-0.77061,0.00012,22.74109]
[1778724810291,33.14,79596.59,0.0,-0.77073,0.00012,22.73438]
[1778724815325,33.14,79597.73,0.0,-0.77061,0.00012,22.73878]
[1778724820360,33.14,79601.02,0.0,-0.77021,0.00012,22.76215]
[1778724826402,33.14,79603.34,0.0,-0.76992,0.00012,22.77866]
[1778724831438,33.14,79595.91,0.0,-0.77083,0.00012,22.7264]
[1778724832446,33.14,79590.71,0.0,-0.77146,0.00012,22.68974]
[1778724836473,33.14,79585.52,0.0,-0.7721,0.00012,22.65246]
[1778724841508,33.13,79585.3,0.0,-0.77214,0.00012,22.65027]
[1778724846544,33.13,79580.53,0.0,-0.77273,0.00012,22.61593]
[1778724851578,33.13,79581.71,0.0,-0.77259,0.00012,22.6237]
[1778724856613,33.13,79580.18,0.0,-0.77279,0.00012,22.61226]
[1778724861648,33.13,79578.74,0.0,-0.77297,0.00012,22.60149]
[1778724866683,33.13,79578.48,0.0,-0.77302,0.00012,22.59908]
[1778724871719,33.13,79576.68,0.0,-0.77327,0.00012,22.58191]
[1778724876752,33.12,79577.23,0.0,-0.77321,0.00012,22.58528]
[1778724881792,33.12,79575.22,0.0,-0.77346,0.00012,22.57053]
[1778724886824,33.12,79575.06,0.0,-0.77349,0.00012,22.56891]
[1778724892866,33.12,79574.73,0.0,-0.77354,0.00012,22.566]
[1778724897901,33.12,79573.26,0.0,-0.77373,0.00012,22.55508]
[1778724906967,33.12,79570.51,0.0,-0.77408,0.00012,22.53466]
[1778724918043,33.11,79566.22,0.0,-0.77461,0.00012,22.50322]
[1778724923079,33.11,79567.08,0.0,-0.77452,0.00012,22.50885]
[1778724925093,33.11,79576.77,0.0,-0.77334,0.00012,22.57774]
[1778724927106,33.11,79583.8,0.0,-0.77249,0.00012,22.62782]
[1778724932141,33.11,79585.77,0.0,-0.77227,0.00012,22.63823]
[1778724937178,33.12,79587.78,0.0,-0.77202,0.00012,22.65278]
[1778724942212,33.12,79588.84,0.0,-0.77188,0.00012,22.66058]
[1778724947246,33.12,79586.72,0.0,-0.77214,0.00012,22.64585]
[1778724951274,33.12,79584.92,0.0,-0.77235,0.00012,22.6335]
[1778724955302,33.12,79579.59,0.0,-0.77299,0.00012,22.59604]
[1778724960337,33.12,79584.37,0.0,-0.77241,0.00012,22.63002]
[1778724965372,33.12,79581.96,0.0,-0.7727,0.00012,22.61306]
[1778724969449,33.12,79574.44,0.0,-0.77361,0.00012,22.55974]
[1778724971416,33.12,79567.18,0.0,-0.77449,0.00012,22.50806]
[1778724972423,33.12,79560.56,0.0,-0.77529,0.00012,22.46097]
[1778724977458,33.12,79560.54,0.0,-0.77529,0.00012,22.46107]
[1778724978465,33.12,79566.3,0.0,-0.77459,0.00012,22.50211]
[1778724979525,33.12,79573.12,0.0,-0.77376,0.00012,22.5506]
[1778724985514,33.12,79570.52,0.0,-0.77408,0.00012,22.53186]
[1778724987528,33.12,79561.05,0.0,-0.77523,0.00012,22.46446]
[1778724992564,33.12,79558.1,0.0,-0.7756,0.00012,22.43996]
[1778724995585,33.12,79565.24,0.0,-0.77474,0.00012,22.49097]
[1778725000619,33.12,79564.02,0.0,-0.77488,0.00012,22.4824]
[1778725002633,33.12,79558.59,0.0,-0.77554,0.00012,22.44383]
[1778725007668,33.12,79562.49,0.0,-0.77506,0.00012,22.4719]
[1778725012703,33.12,79564.52,0.0,-0.77481,0.00012,22.4866]
[1778725019806,33.12,79565.79,0.0,-0.77465,0.00012,22.49595]
[1778725025795,33.12,79564.85,0.0,-0.77476,0.00012,22.48948]
[1778725027813,33.12,79572.1,0.0,-0.77389,0.00012,22.54107]
[1778725029875,33.12,79563.86,0.0,-0.77488,0.00012,22.48241]
[1778725031837,33.12,79561.66,0.0,-0.77515,0.00012,22.46682]
[1778725036872,33.12,79563.9,0.0,-0.77487,0.00012,22.48299]
[1778725041907,33.12,79565.62,0.0,-0.77467,0.00012,22.49526]
[1778725046942,33.12,79564.81,0.0,-0.77476,0.00012,22.48955]
[1778725052984,33.12,79564.8,0.0,-0.77479,0.00012,22.48561]
[1778725058020,33.12,79564.96,0.0,-0.77477,0.00012,22.48672]
[1778725063063,33.12,79555.14,0.0,-0.77596,0.00012,22.41678]
[1778725069104,33.13,79553.87,0.0,-0.7761,0.00012,22.40817]
[1778725075147,33.13,79554.5,0.0,-0.77602,0.00012,22.41308]
[1778725080245,33.13,79559.26,0.0,-0.77544,0.00012,22.4473]
[1778725083207,33.13,79564.64,0.0,-0.77479,0.00012,22.48573]
[1778725088241,33.13,79564.47,0.0,-0.77481,0.00012,22.48453]
[1778725093276,33.13,79565.33,0.0,-0.7747,0.00012,22.49064]
[1778725098311,33.13,79564.66,0.0,-0.77478,0.00012,22.48589]
[1778725103346,33.13,79564.87,0.0,-0.77476,0.00012,22.48739]
[1778725108381,33.13,79564.09,0.0,-0.77485,0.00012,22.48183]
[1778725113416,33.13,79561.96,0.0,-0.77513,0.00012,22.46285]
[1778725120530,33.13,79561.69,0.0,-0.77517,0.00012,22.46104]
[1778725126509,33.13,79561.36,0.0,-0.7752,0.00012,22.45878]
[1778725131542,33.13,79559.72,0.0,-0.7754,0.00012,22.44716]
[1778725135573,33.13,79554.08,0.0,-0.77608,0.00012,22.40717]
[1778725140680,33.13,79549.37,0.0,-0.77665,0.00012,22.37324]
[1778725146649,33.13,79554.91,0.0,-0.77598,0.00012,22.41261]
[1778725151684,33.13,79554.09,0.0,-0.77609,0.00012,22.40657]
[1778725156719,33.13,79553.46,0.0,-0.77617,0.00012,22.40187]
[1778725161754,33.13,79553.18,0.0,-0.7762,0.00012,22.39967]
[1778725166789,33.13,79553.73,0.0,-0.77614,0.00012,22.40337]
[1778725171824,33.13,79553.99,0.0,-0.77614,0.00012,22.4012]
[1778725176859,33.13,79554.76,0.0,-0.77605,0.00012,22.40656]
[1778725181894,33.12,79552.32,0.0,-0.77635,0.00012,22.38895]
[1778725186929,33.12,79552.2,0.0,-0.77636,0.00012,22.38797]
[1778725191031,33.12,79558.68,0.0,-0.77558,0.00012,22.434]
[1778725192975,33.12,79570.38,0.0,-0.77417,0.00012,22.51724]
[1778725193978,33.12,79577.19,0.0,-0.77335,0.00012,22.56552]
[1778725199017,33.12,79586.6,0.0,-0.77222,0.00012,22.63157]
[1778725204052,33.12,79588.4,0.0,-0.77201,0.00012,22.64342]
[1778725209087,33.12,79594.06,0.0,-0.77134,0.00012,22.6827]
[1778725216141,33.12,79596.85,0.0,-0.77101,0.00012,22.70184]
[1778725220175,33.11,79605.16,0.0,-0.77,0.00012,22.76015]
[1778725221277,33.11,79612.62,0.0,-0.76909,0.00012,22.81259]
[1778725225209,33.11,79617.89,0.0,-0.76846,0.00012,22.84907]
[1778725231348,33.11,79621.49,0.0,-0.76805,0.00012,22.86991]
[1778725235279,33.11,79629.83,0.0,-0.76703,0.00012,22.92809]
[1778725240314,33.11,79628.47,0.0,-0.76721,0.00012,22.91788]
[1778725245348,33.11,79628.69,0.0,-0.7672,0.00012,22.91877]
[1778725249376,33.11,79635.48,0.0,-0.76636,0.00012,22.96625]
[1778725250383,33.11,79640.53,0.0,-0.76574,0.00012,23.00158]
[1778725255420,33.1,79644.14,0.0,-0.76531,0.00012,23.02632]
[1778725260456,33.1,79644.27,0.0,-0.7653,0.00012,23.02663]
[1778725265490,33.1,79649.26,0.0,-0.76469,0.00012,23.06091]
[1778725268510,33.1,79651.54,0.0,-0.76442,0.00012,23.07631]
[1778725273557,33.1,79650.49,0.0,-0.76457,0.00012,23.06806]
[1778725277574,33.1,79644.75,0.0,-0.76529,0.00012,23.0272]
[1778725282610,33.09,79647.55,0.0,-0.76496,0.00012,23.04602]
[1778725289659,33.09,79648.12,0.0,-0.76491,0.00012,23.04894]
[1778725294694,33.09,79646.92,0.0,-0.7651,0.00012,23.03604]
[1778725300735,33.09,79646.78,0.0,-0.76513,0.00012,23.03437]
[1778725306777,33.09,79647.34,0.0,-0.76507,0.00012,23.03763]
[1778725308792,33.08,79641.07,0.0,-0.76585,0.00012,22.9935]
[1778725310810,33.08,79634.68,0.0,-0.76664,0.00012,22.94857]
[1778725317861,33.08,79635.56,0.0,-0.76653,0.00012,22.95466]
[1778725322896,33.08,79635.16,0.0,-0.76658,0.00012,22.95172]
[1778725326924,33.08,79629.99,0.0,-0.76722,0.00012,22.91544]
[1778725332061,33.08,79628.0,0.0,-0.76746,0.00012,22.90172]
[1778725338001,33.09,79629.13,0.0,-0.76731,0.00012,22.91006]
[1778725343040,33.09,79631.72,0.0,-0.76699,0.00012,22.9286]
[1778725346061,33.09,79638.73,0.0,-0.76612,0.00012,22.9779]
[1778725351096,33.09,79641.11,0.0,-0.76585,0.00012,22.99079]
[1778725356131,33.09,79637.23,0.0,-0.76633,0.00012,22.96358]
[1778725362271,33.09,79634.56,0.0,-0.76666,0.00012,22.94503]
[1778725368216,33.09,79633.48,0.0,-0.76679,0.00012,22.9376]
[1778725373250,33.09,79633.87,0.0,-0.76674,0.00012,22.94035]
[1778725378285,33.09,79629.16,0.0,-0.76732,0.00012,22.9073]
[1778725383319,33.09,79629.7,0.0,-0.76725,0.00012,22.91119]
[1778725388357,33.09,79626.76,0.0,-0.76761,0.00012,22.89059]
[1778725393391,33.09,79627.21,0.0,-0.76756,0.00012,22.89387]
[1778725398429,33.09,79627.4,0.0,-0.76753,0.00012,22.89527]
[1778725403464,33.09,79626.72,0.0,-0.76761,0.00012,22.89054]
[1778725408499,33.09,79625.99,0.0,-0.7677,0.00012,22.88546]
[1778725413542,33.09,79625.71,0.0,-0.76776,0.00012,22.87972]
[1778725418569,33.09,79625.22,0.0,-0.76782,0.00012,22.87634]
[1778725423604,33.09,79624.17,0.0,-0.76796,0.00012,22.8685]
[1778725428639,33.09,79623.57,0.0,-0.76804,0.00012,22.86373]
[1778725432667,33.09,79623.49,0.0,-0.76806,0.00012,22.86273]
[1778725433674,33.09,79624.23,0.0,-0.76797,0.00012,22.86783]
[1778725438709,33.08,79625.7,0.0,-0.7678,0.00012,22.87755]
[1778725444750,33.08,79625.49,0.0,-0.76784,0.00012,22.87531]
[1778725449787,33.08,79628.24,0.0,-0.76751,0.00012,22.89406]
[1778725454822,33.08,79628.38,0.0,-0.76751,0.00012,22.89443]
[1778725460864,33.08,79628.4,0.0,-0.76752,0.00012,22.89382]
[1778725462995,33.08,79621.04,0.0,-0.76843,0.00012,22.84167]
[1778725469928,33.07,79623.74,0.0,-0.76811,0.00012,22.86022]
[1778725474962,33.07,79625.42,0.0,-0.76793,0.00012,22.86785]
[1778725479997,33.07,79625.32,0.0,-0.76795,0.00012,22.86679]
[1778725483118,33.07,79631.13,0.0,-0.76724,0.00012,22.90738]
[1778725489060,33.07,79631.33,0.0,-0.76723,0.00012,22.90817]
[1778725494095,33.07,79631.64,0.0,-0.7672,0.00012,22.90984]
[1778725499131,33.07,79630.41,0.0,-0.76736,0.00012,22.90074]
[1778725504169,33.07,79627.96,0.0,-0.76767,0.00012,22.88306]
[1778725509204,33.07,79629.48,0.0,-0.76749,0.00012,22.89332]
[1778725518268,33.06,79630.61,0.0,-0.76736,0.00012,22.90048]
[1778725523398,33.06,79630.55,0.0,-0.76738,0.00012,22.89974]
[1778725529345,33.06,79630.99,0.0,-0.76733,0.00012,22.90253]
[1778725534380,33.06,79631.99,0.0,-0.76723,0.00012,22.90552]
[1778725539416,33.06,79635.33,0.0,-0.76682,0.00012,22.92883]
[1778725544450,33.06,79635.86,0.0,-0.76675,0.00012,22.93277]
[1778725550492,33.06,79635.3,0.0,-0.76682,0.00012,22.92911]
[1778725556535,33.06,79635.43,0.0,-0.7668,0.00012,22.93025]
[1778725562578,33.06,79636.02,0.0,-0.76672,0.00012,22.93462]
[1778725567613,33.06,79636.3,0.0,-0.76668,0.00012,22.93676]
[1778725573748,33.06,79634.99,0.0,-0.76684,0.00012,22.92786]
[1778725579699,33.07,79635.6,0.0,-0.76676,0.00012,22.93242]
[1778725584734,33.07,79637.56,0.0,-0.76651,0.00012,22.94636]
[1778725592791,33.07,79636.83,0.0,-0.76662,0.00012,22.93768]
[1778725597825,33.07,79637.25,0.0,-0.76657,0.00012,22.94081]
[1778725602861,33.07,79638.77,0.0,-0.76638,0.00012,22.95166]
[1778725607895,33.07,79641.9,0.0,-0.76599,0.00012,22.97367]
[1778725614036,33.07,79641.23,0.0,-0.76607,0.00012,22.96898]
[1778725620992,33.07,79640.69,0.0,-0.76614,0.00012,22.96523]
[1778725626022,33.07,79638.64,0.0,-0.76639,0.00012,22.95092]
[1778725628036,33.07,79632.12,0.0,-0.76719,0.00012,22.90517]
[1778725633070,33.07,79634.18,0.0,-0.76693,0.00012,22.91998]
[1778725638106,33.07,79636.84,0.0,-0.7666,0.00012,22.93892]
[1778725643140,33.07,79637.72,0.0,-0.76649,0.00012,22.94519]
[1778725650189,33.07,79638.28,0.0,-0.76642,0.00012,22.94922]
[1778725655224,33.07,79638.72,0.0,-0.76639,0.00012,22.94857]
[1778725660260,33.07,79638.77,0.0,-0.76638,0.00012,22.94901]
[1778725665295,33.07,79642.7,0.0,-0.76589,0.00012,22.97661]
[1778725670331,33.07,79641.38,0.0,-0.76606,0.00012,22.9673]
[1778725678387,33.07,79641.79,0.0,-0.76601,0.00012,22.97011]
[1778725684527,33.07,79639.09,0.0,-0.76634,0.00012,22.95117]
[1778725690471,33.07,79635.86,0.0,-0.76674,0.00012,22.92851]
[1778725698527,33.07,79635.99,0.0,-0.76672,0.00012,22.92949]
[1778725703561,33.07,79635.07,0.0,-0.76684,0.00012,22.92301]
[1778725708596,33.07,79634.11,0.0,-0.76696,0.00012,22.9162]
[1778725713631,33.07,79634.25,0.0,-0.76697,0.00012,22.91322]
[1778725718671,33.07,79634.09,0.0,-0.76699,0.00012,22.91192]
[1778725723705,33.07,79632.05,0.0,-0.76725,0.00012,22.89741]
[1778725728739,33.07,79630.59,0.0,-0.76743,0.00012,22.88705]
[1778725733774,33.07,79630.89,0.0,-0.76739,0.00012,22.88911]
[1778725743841,33.07,79631.19,0.0,-0.76736,0.00012,22.89101]
[1778725748880,33.07,79632.08,0.0,-0.76725,0.00012,22.89721]
[1778725753914,33.07,79634.06,0.0,-0.76701,0.00012,22.91097]
[1778725757943,33.07,79642.81,0.0,-0.76593,0.00012,22.97229]
[1778725759958,33.07,79648.71,0.0,-0.7652,0.00012,23.0136]
[1778725762987,33.07,79642.83,0.0,-0.76593,0.00012,22.97235]
[1778725773057,33.07,79642.95,0.0,-0.76594,0.00012,22.96948]
[1778725779102,33.07,79644.41,0.0,-0.76576,0.00012,22.97975]
[1778725785254,33.07,79643.63,0.0,-0.76585,0.00012,22.97428]
[1778725792194,33.07,79643.69,0.0,-0.76584,0.00012,22.97473]
[1778725797230,33.07,79645.7,0.0,-0.76559,0.00012,22.98884]
[1778725802265,33.07,79643.35,0.0,-0.76589,0.00012,22.97232]
[1778725803275,33.07,79636.49,0.0,-0.76674,0.00012,22.92406]
[1778725804279,33.07,79635.75,0.0,-0.76683,0.00012,22.91879]
[1778725811328,33.07,79637.12,0.0,-0.76667,0.00012,22.92793]
[1778725816363,33.06,79641.1,0.0,-0.76618,0.00012,22.95554]
[1778725821400,33.06,79641.34,0.0,-0.76616,0.00012,22.9567]
[1778725824419,33.06,79646.82,0.0,-0.76549,0.00012,22.9948]
[1778725827440,33.06,79639.88,0.0,-0.76636,0.00012,22.94541]
[1778725833482,33.06,79639.06,0.0,-0.7665,0.00012,22.93539]
[1778725838519,33.06,79638.54,0.0,-0.76656,0.00012,22.93159]
[1778725845677,33.06,79639.52,0.0,-0.76644,0.00012,22.9384]
[1778725851611,33.06,79640.07,0.0,-0.76638,0.00012,22.94228]
[1778725858660,33.06,79639.83,0.0,-0.7664,0.00012,22.94069]
[1778725863696,33.06,79640.07,0.0,-0.76637,0.00012,22.94247]
[1778725868731,33.06,79640.87,0.0,-0.76627,0.00012,22.94819]
[1778725873766,33.06,79640.73,0.0,-0.76629,0.00012,22.94732]
[1778725878801,33.06,79641.31,0.0,-0.76621,0.00012,22.95153]
[1778725883838,33.06,79641.21,0.0,-0.76622,0.00012,22.95095]
[1778725892902,33.06,79641.61,0.0,-0.76619,0.00012,22.95017]
[1778725897936,33.06,79642.06,0.0,-0.76614,0.00012,22.95347]
[1778725903980,33.06,79641.83,0.0,-0.76616,0.00012,22.95202]
[1778725909013,33.06,79641.98,0.0,-0.76614,0.00012,22.95318]
[1778725915057,33.06,79641.61,0.0,-0.76618,0.00012,22.95068]
[1778725920090,33.06,79641.26,0.0,-0.76623,0.00012,22.94829]
[1778725925126,33.06,79640.86,0.0,-0.76627,0.00012,22.94554]
[1778725930165,33.06,79640.52,0.0,-0.76632,0.00012,22.9432]
[1778725935195,33.06,79639.52,0.0,-0.76644,0.00012,22.93625]
[1778725940230,33.06,79636.19,0.0,-0.76685,0.00012,22.91292]
[1778725945269,33.06,79638.3,0.0,-0.76658,0.00012,22.92795]
[1778725950303,33.06,79639.23,0.0,-0.76647,0.00012,22.9346]
[1778725955338,33.06,79641.66,0.0,-0.76619,0.00012,22.94792]
[1778725960376,33.06,79641.86,0.0,-0.76618,0.00012,22.94871]
[1778725965412,33.06,79643.08,0.0,-0.76604,0.00012,22.95663]
[1778725970447,33.06,79642.62,0.0,-0.76611,0.00012,22.95276]
[1778725975483,33.06,79641.24,0.0,-0.76629,0.00012,22.94257]
[1778725980517,33.06,79641.85,0.0,-0.76622,0.00012,22.94639]
[1778725985552,33.06,79642.16,0.0,-0.76619,0.00012,22.94809]
[1778725990601,33.05,79642.76,0.0,-0.76612,0.00012,22.95183]
[1778725995638,33.05,79646.08,0.0,-0.76572,0.00012,22.97493]
[1778726002688,33.05,79645.82,0.0,-0.76575,0.00012,22.97307]
[1778726007733,33.05,79641.42,0.0,-0.76629,0.00012,22.94223]
[1778726012769,33.05,79640.84,0.0,-0.76639,0.00012,22.93449]
[1778726017804,33.05,79641.36,0.0,-0.76632,0.00012,22.93833]
[1778726022839,33.06,79642.22,0.0,-0.76621,0.00012,22.94455]
[1778726027874,33.06,79642.15,0.0,-0.76621,0.00012,22.94424]
[1778726032910,33.06,79641.79,0.0,-0.76626,0.00012,22.94164]
[1778726037013,33.05,79636.14,0.0,-0.76697,0.00012,22.90163]
[1778726042978,33.05,79634.94,0.0,-0.76712,0.00012,22.89299]
[1778726048016,33.05,79633.33,0.0,-0.76732,0.00012,22.88147]
[1778726053053,33.05,79631.8,0.0,-0.76751,0.00012,22.8706]
[1778726058087,33.05,79627.34,0.0,-0.76806,0.00012,22.83919]
[1778726063125,33.05,79626.18,0.0,-0.7682,0.00012,22.8311]
[1778726068160,33.05,79625.0,0.0,-0.76835,0.00012,22.82283]
[1778726075213,33.05,79625.33,0.0,-0.76833,0.00012,22.8214]
[1778726080250,33.05,79624.81,0.0,-0.76839,0.00012,22.81785]
[1778726085283,33.05,79622.25,0.0,-0.7687,0.00012,22.79999]
[1778726090319,33.06,79620.42,0.0,-0.76892,0.00012,22.78735]
[1778726092332,33.06,79628.62,0.0,-0.76791,0.00012,22.84522]
[1778726093339,33.06,79635.28,0.0,-0.76709,0.00012,22.89222]
[1778726095354,33.06,79640.78,0.0,-0.7664,0.00012,22.93125]
[1778726098374,33.06,79644.33,0.0,-0.76595,0.00012,22.95655]
[1778726103410,33.06,79640.27,0.0,-0.76645,0.00012,22.92852]
[1778726108445,33.06,79637.71,0.0,-0.76675,0.00012,22.91121]
[1778726113482,33.06,79637.53,0.0,-0.76676,0.00012,22.91067]
[1778726123552,33.07,79635.82,0.0,-0.76694,0.00012,22.90025]
[1778726128590,33.07,79638.1,0.0,-0.76665,0.00012,22.91708]
[1778726133627,33.07,79637.07,0.0,-0.76679,0.00012,22.90672]
[1778726138661,33.07,79638.1,0.0,-0.76665,0.00012,22.91443]
[1778726143697,33.07,79639.03,0.0,-0.76653,0.00012,22.92113]
[1778726148731,33.07,79639.12,0.0,-0.76652,0.00012,22.92192]
[1778726153766,33.07,79639.66,0.0,-0.76645,0.00012,22.92588]
[1778726158802,33.07,79639.54,0.0,-0.76646,0.00012,22.92518]
[1778726163837,33.07,79639.75,0.0,-0.76643,0.00012,22.92673]
[1778726168871,33.07,79637.25,0.0,-0.76674,0.00012,22.90911]
[1778726173906,33.07,79632.89,0.0,-0.76729,0.00012,22.87809]
[1778726181963,33.07,79635.58,0.0,-0.76697,0.00012,22.89641]
[1778726186998,33.07,79637.16,0.0,-0.76678,0.00012,22.90711]
[1778726192032,33.07,79640.28,0.0,-0.76643,0.00012,22.92482]
[1778726197068,33.07,79640.84,0.0,-0.76636,0.00012,22.92844]
[1778726202103,33.07,79640.94,0.0,-0.76635,0.00012,22.9289]
[1778726207137,33.07,79636.41,0.0,-0.76692,0.00012,22.89693]
[1778726212172,33.07,79634.53,0.0,-0.76715,0.00012,22.88363]
[1778726217207,33.07,79633.19,0.0,-0.76732,0.00012,22.87407]
[1778726222244,33.07,79631.79,0.0,-0.76749,0.00012,22.8641]
[1778726226272,33.07,79626.62,0.0,-0.76813,0.00012,22.82772]
[1778726231308,33.07,79624.09,0.0,-0.76844,0.00012,22.81004]
[1778726236342,33.07,79621.81,0.0,-0.76872,0.00012,22.79411]
[1778726241377,33.07,79618.45,0.0,-0.76913,0.00012,22.77059]
[1778726244398,33.07,79626.16,0.0,-0.76818,0.00012,22.82504]
[1778726249433,33.07,79627.62,0.0,-0.768,0.00012,22.8354]
[1778726254468,33.07,79627.91,0.0,-0.76798,0.00012,22.83367]
[1778726259503,33.07,79630.63,0.0,-0.76765,0.00012,22.85286]
[1778726264538,33.07,79634.6,0.0,-0.76716,0.00012,22.88073]
[1778726269573,33.07,79636.35,0.0,-0.76695,0.00012,22.8929]
[1778726274608,33.07,79637.13,0.0,-0.76685,0.00012,22.89822]
[1778726279646,33.07,79638.15,0.0,-0.76673,0.00012,22.90521]
[1778726284693,33.07,79644.71,0.0,-0.76592,0.00012,22.95127]
[1778726287713,33.07,79649.82,0.0,-0.76528,0.00012,22.98715]
[1778726293755,33.07,79649.07,0.0,-0.76538,0.00012,22.9818]
[1778726298855,33.07,79648.14,0.0,-0.76549,0.00012,22.97525]
[1778726304832,33.07,79647.71,0.0,-0.76555,0.00012,22.97226]
[1778726309868,33.07,79647.08,0.0,-0.76562,0.00012,22.96787]
[1778726312889,33.07,79639.16,0.0,-0.76663,0.00012,22.90838]
[1778726317922,33.07,79635.4,0.0,-0.7671,0.00012,22.88172]
[1778726322958,33.07,79635.69,0.0,-0.76707,0.00012,22.88355]
[1778726327994,33.07,79637.55,0.0,-0.76684,0.00012,22.89641]
[1778726333028,33.06,79636.25,0.0,-0.76701,0.00012,22.88701]
[1778726338064,33.06,79637.11,0.0,-0.76691,0.00012,22.89272]
[1778726343099,33.06,79637.99,0.0,-0.7668,0.00012,22.89859]
[1778726348133,33.06,79639.11,0.0,-0.76667,0.00012,22.90613]
[1778726353168,33.06,79638.47,0.0,-0.76676,0.00012,22.90131]
[1778726359275,33.06,79639.57,0.0,-0.76663,0.00012,22.90872]
[1778726365251,33.06,79640.2,0.0,-0.76656,0.00012,22.91281]
[1778726370287,33.06,79640.59,0.0,-0.76651,0.00012,22.91527]
[1778726375322,33.06,79643.75,0.0,-0.76615,0.00012,22.9333]
[1778726380357,33.06,79643.5,0.0,-0.76619,0.00012,22.93121]
[1778726385392,33.06,79640.93,0.0,-0.76651,0.00012,22.91288]
[1778726390428,33.06,79640.28,0.0,-0.7666,0.00012,22.90809]
[1778726395463,33.06,79640.88,0.0,-0.76653,0.00012,22.91213]
[1778726400498,33.06,79641.48,0.0,-0.76645,0.00012,22.91624]
[1778726405534,33.05,79642.64,0.0,-0.76631,0.00012,22.92427]
[1778726410575,33.05,79641.43,0.0,-0.76646,0.00012,22.91571]
[1778726417618,33.05,79638.55,0.0,-0.76682,0.00012,22.89552]
[1778726422653,33.06,79634.38,0.0,-0.76733,0.00012,22.86637]
[1778726428696,33.06,79632.19,0.0,-0.7676,0.00012,22.85124]
[1778726433755,33.06,79629.84,0.0,-0.76791,0.00012,22.83112]
[1778726434783,33.06,79599.37,0.0,-0.77165,0.00012,22.61578]
[1778726435756,33.06,79578.84,0.0,-0.77415,0.00012,22.46984]
[1778726436762,33.06,79566.15,0.0,-0.77569,0.00012,22.37963]
[1778726437772,33.06,79566.87,0.0,-0.7756,0.00012,22.38505]
[1778726439784,33.06,79572.56,0.0,-0.77489,0.00012,22.42648]
[1778726441797,33.06,79574.37,0.0,-0.77466,0.00012,22.43978]
[1778726443812,33.06,79582.03,0.0,-0.77373,0.00012,22.49467]
[1778726446832,33.06,79586.28,0.0,-0.77321,0.00012,22.52518]
[1778726451868,33.06,79586.97,0.0,-0.77312,0.00012,22.53042]
[1778726456902,33.06,79587.81,0.0,-0.77301,0.00012,22.53649]
[1778726461938,33.06,79583.27,0.0,-0.77356,0.00012,22.50426]
[1778726466974,33.06,79578.63,0.0,-0.77413,0.00012,22.47137]
[1778726472015,33.06,79577.34,0.0,-0.77428,0.00012,22.46234]
[1778726476043,33.07,79576.57,0.0,-0.77437,0.00012,22.457]
[1778726477050,33.07,79574.97,0.0,-0.77456,0.00012,22.44563]
[1778726482085,33.07,79572.91,0.0,-0.77481,0.00012,22.43121]
[1778726487119,33.07,79571.75,0.0,-0.77494,0.00012,22.42332]
[1778726489137,33.07,79566.0,0.0,-0.77564,0.00012,22.38246]
[1778726494173,33.07,79562.89,0.0,-0.77603,0.00012,22.35707]
[1778726499208,33.07,79558.13,0.0,-0.77661,0.00012,22.32246]
[1778726505254,33.07,79555.09,0.0,-0.77699,0.00012,22.30036]
[1778726508275,33.07,79548.74,0.0,-0.77776,0.00012,22.25475]
[1778726509282,33.07,79543.39,0.0,-0.7784,0.00012,22.21641]
[1778726513310,33.07,79549.25,0.0,-0.77769,0.00012,22.2586]
[1778726518345,33.07,79547.43,0.0,-0.77791,0.00012,22.24558]
[1778726523381,33.07,79552.32,0.0,-0.77732,0.00012,22.28067]
[1778726524390,33.07,79558.3,0.0,-0.7766,0.00012,22.32341]
[1778726529422,33.07,79563.17,0.0,-0.77601,0.00012,22.35804]
[1778726534457,33.07,79561.41,0.0,-0.77622,0.00012,22.34575]
[1778726539493,33.07,79563.69,0.0,-0.77593,0.00012,22.36276]
[1778726545535,33.07,79564.25,0.0,-0.77585,0.00012,22.36754]
[1778726550641,33.07,79573.14,0.0,-0.77476,0.00012,22.43159]
[1778726553590,33.07,79573.05,0.0,-0.77479,0.00012,22.42724]
[1778726558625,33.07,79573.63,0.0,-0.77472,0.00012,22.4315]
[1778726563661,33.07,79571.15,0.0,-0.77502,0.00012,22.41393]
[1778726566682,33.07,79576.17,0.0,-0.77441,0.00012,22.44966]
[1778726569703,33.07,79571.03,0.0,-0.77504,0.00012,22.41296]
[1778726574738,33.07,79572.17,0.0,-0.7749,0.00012,22.42115]
[1778726580857,33.07,79568.69,0.0,-0.77532,0.00012,22.39652]
[1778726583802,33.07,79563.47,0.0,-0.77595,0.00012,22.35924]
[1778726589843,33.07,79559.33,0.0,-0.77646,0.00012,22.32899]
[1778726594882,33.07,79560.37,0.0,-0.77634,0.00012,22.33608]
[1778726596896,33.07,79565.45,0.0,-0.77573,0.00012,22.37243]
[1778726598911,33.07,79572.67,0.0,-0.77485,0.00012,22.42405]
[1778726601934,33.07,79574.59,0.0,-0.77461,0.00012,22.43785]
[1778726608981,33.07,79571.02,0.0,-0.77504,0.00012,22.4126]
[1778726614019,33.07,79573.17,0.0,-0.77481,0.00012,22.42421]
[1778726615025,33.07,79580.79,0.0,-0.77388,0.00012,22.47849]
[1778726616031,33.07,79583.17,0.0,-0.77359,0.00012,22.49536]
[1778726621137,33.07,79583.03,0.0,-0.77362,0.00012,22.49394]
[1778726627110,33.07,79581.98,0.0,-0.77375,0.00012,22.48592]
[1778726633154,33.07,79581.63,0.0,-0.77381,0.00012,22.48288]
[1778726638187,33.07,79579.41,0.0,-0.77408,0.00012,22.46663]
[1778726643221,33.07,79578.79,0.0,-0.77417,0.00012,22.46178]
[1778726648257,33.07,79579.15,0.0,-0.77413,0.00012,22.46388]
[1778726653292,33.06,79578.01,0.0,-0.77428,0.00012,22.45527]
[1778726658327,33.06,79577.85,0.0,-0.77431,0.00012,22.45368]
[1778726663362,33.06,79578.02,0.0,-0.77429,0.00012,22.45442]
[1778726668397,33.06,79578.51,0.0,-0.77424,0.00012,22.45742]
[1778726677462,33.06,79578.29,0.0,-0.77431,0.00012,22.45111]
[1778726686526,33.06,79578.06,0.0,-0.77436,0.00012,22.44859]
[1778726691628,33.05,79576.14,0.0,-0.7746,0.00012,22.43446]
[1778726697602,33.05,79576.71,0.0,-0.77454,0.00012,22.43803]
[1778726702638,33.05,79577.25,0.0,-0.77448,0.00012,22.44153]
[1778726707675,33.05,79580.93,0.0,-0.77404,0.00012,22.46724]
[1778726714722,33.05,79580.21,0.0,-0.77414,0.00012,22.4614]
[1778726719757,33.05,79579.07,0.0,-0.77429,0.00012,22.45279]
[1778726726806,33.05,79578.59,0.0,-0.77436,0.00012,22.44873]
[1778726731910,33.05,79577.36,0.0,-0.77454,0.00012,22.43568]
[1778726737884,33.04,79576.95,0.0,-0.7746,0.00012,22.43229]
[1778726742918,33.04,79576.94,0.0,-0.7746,0.00012,22.43184]
[1778726747953,33.04,79574.98,0.0,-0.77485,0.00012,22.41751]
[1778726752988,33.04,79577.57,0.0,-0.77454,0.00012,22.43567]
[1778726758024,33.04,79578.38,0.0,-0.77445,0.00012,22.44104]
[1778726763059,33.04,79581.29,0.0,-0.7741,0.00012,22.46128]
[1778726770110,33.04,79579.46,0.0,-0.77434,0.00012,22.44754]
[1778726775145,33.04,79578.76,0.0,-0.77443,0.00012,22.4421]
[1778726781188,33.04,79576.44,0.0,-0.77472,0.00012,22.42509]
[1778726791254,33.03,79576.77,0.0,-0.77472,0.00012,22.42294]
[1778726796292,33.03,79577.48,0.0,-0.77464,0.00012,22.42769]
[1778726802404,33.03,79577.89,0.0,-0.77459,0.00012,22.43031]
[1778726808376,33.03,79576.96,0.0,-0.77471,0.00012,22.4234]
[1778726812473,33.03,79567.73,0.0,-0.77583,0.00012,22.35732]
[1778726814418,33.03,79560.38,0.0,-0.77673,0.00012,22.3045]
[1778726815426,33.03,79560.68,0.0,-0.77669,0.00012,22.30663]
[1778726820463,33.03,79558.1,0.0,-0.77701,0.00012,22.28786]
[1778726825496,33.03,79557.73,0.0,-0.77706,0.00012,22.28468]
[1778726829523,33.03,79552.18,0.0,-0.77773,0.00012,22.24491]
[1778726832555,33.03,79534.41,0.0,-0.77987,0.00012,22.11728]
[1778726834567,33.03,79521.05,0.0,-0.78147,0.00012,22.02092]
[1778726835574,33.03,79514.5,0.0,-0.78226,0.00012,21.97355]
[1778726836578,33.03,79512.31,0.0,-0.78252,0.00012,21.9577]
[1778726841615,33.03,79510.18,0.0,-0.78277,0.00012,21.94239]
[1778726842685,33.03,79503.07,0.0,-0.78362,0.00012,21.89097]
[1778726844635,33.03,79503.24,0.0,-0.7836,0.00012,21.89235]
[1778726849670,33.03,79503.0,0.0,-0.78362,0.00012,21.89095]
[1778726852755,33.03,79497.52,0.0,-0.78429,0.00012,21.84767]
[1778726855713,33.03,79486.0,0.0,-0.78565,0.00012,21.76455]
[1778726856718,33.03,79476.63,0.0,-0.78675,0.00012,21.69664]
[1778726859739,33.03,79470.55,0.0,-0.78747,0.00012,21.65265]
[1778726860746,33.03,79463.97,0.0,-0.78824,0.00012,21.60494]
[1778726862825,33.03,79452.66,0.0,-0.78956,0.00012,21.52279]
[1778726868804,33.04,79451.32,0.0,-0.78969,0.00012,21.51421]
[1778726872902,33.04,79457.12,0.0,-0.789,0.00012,21.55734]
[1778726875853,33.04,79463.5,0.0,-0.78824,0.00012,21.60438]
[1778726876860,33.04,79469.64,0.0,-0.78752,0.00012,21.64927]
[1778726881894,33.04,79472.71,0.0,-0.78714,0.00012,21.67235]
[1778726886929,33.04,79462.32,0.0,-0.78835,0.00012,21.59741]
[1778726887937,33.04,79457.13,0.0,-0.78896,0.00012,21.55972]
[1778726888985,33.04,79449.47,0.0,-0.78986,0.00012,21.50382]
[1778726889959,33.04,79431.47,0.0,-0.79195,0.00012,21.3724]
[1778726890962,33.04,79415.62,0.0,-0.79379,0.00012,21.2562]
[1778726891965,33.05,79417.62,0.0,-0.79355,0.00012,21.27177]
[1778726893049,33.05,79428.57,0.0,-0.79227,0.00012,21.35249]
[1778726895992,33.05,79437.31,0.0,-0.79123,0.00012,21.4176]
[1778726896999,33.05,79443.17,0.0,-0.79055,0.00012,21.46072]
[1778726899013,33.05,79452.2,0.0,-0.78948,0.00012,21.52728]
[1778726904050,33.06,79450.75,0.0,-0.78962,0.00012,21.5183]
[1778726909085,33.06,79448.5,0.0,-0.78987,0.00012,21.50267]
[1778726910092,33.06,79442.01,0.0,-0.79063,0.00012,21.45549]
[1778726915127,33.06,79441.36,0.0,-0.79071,0.00012,21.44803]
[1778726916134,33.06,79433.97,0.0,-0.79157,0.00012,21.39429]
[1778726917142,33.06,79426.89,0.0,-0.79238,0.00012,21.34282]
[1778726921170,33.07,79419.98,0.0,-0.79316,0.00012,21.29371]
[1778726926205,33.07,79416.04,0.0,-0.79359,0.00012,21.26631]
[1778726931239,33.07,79425.16,0.0,-0.79252,0.00012,21.33402]
[1778726932246,33.07,79431.31,0.0,-0.7918,0.00012,21.37935]
[1778726936275,33.07,79438.41,0.0,-0.79096,0.00012,21.43241]
[1778726941310,33.08,79442.15,0.0,-0.7905,0.00012,21.46086]
[1778726942319,33.08,79432.83,0.0,-0.79158,0.00012,21.39303]
[1778726943324,33.08,79426.31,0.0,-0.79233,0.00012,21.34567]
[1778726948359,33.08,79421.27,0.0,-0.79289,0.00012,21.31024]
[1778726953476,33.08,79419.21,0.0,-0.79311,0.00012,21.29632]
[1778726959437,33.09,79419.75,0.0,-0.79303,0.00012,21.30179]
[1778726964471,33.09,79423.4,0.0,-0.79258,0.00012,21.32973]
[1778726969508,33.09,79421.63,0.0,-0.79276,0.00012,21.31875]
[1778726972527,33.1,79428.1,0.0,-0.79201,0.00012,21.36329]
[1778726977562,33.1,79427.18,0.0,-0.79209,0.00012,21.35832]
[1778726979576,33.1,79421.06,0.0,-0.79279,0.00012,21.31401]
[1778726984613,33.11,79419.49,0.0,-0.79295,0.00012,21.30385]
[1778726989649,33.11,79417.46,0.0,-0.79317,0.00012,21.29035]
[1778726992668,33.11,79411.89,0.0,-0.7938,0.00012,21.25039]
[1778726997702,33.11,79409.78,0.0,-0.79401,0.00012,21.23661]
[1778727002738,33.12,79411.13,0.0,-0.79383,0.00012,21.24818]
[1778727005765,33.12,79395.8,0.0,-0.79558,0.00011,21.13663]
[1778727006768,33.12,79395.8,0.0,-0.79558,0.00011,21.13694]
[1778727007774,33.12,79407.7,0.0,-0.7942,0.00012,21.22468]
[1778727008784,33.12,79410.73,0.0,-0.79384,0.00012,21.24719]
[1778727013907,33.12,79417.55,0.0,-0.79304,0.00012,21.2981]
[1778727016839,33.13,79421.38,0.0,-0.79259,0.00012,21.32659]
[1778727018853,33.13,79410.24,0.0,-0.79387,0.00012,21.24534]
[1778727019862,33.13,79401.46,0.0,-0.79488,0.00012,21.1812]
[1778727020867,33.13,79400.21,0.0,-0.79502,0.00012,21.17231]
[1778727025905,33.13,79397.31,0.0,-0.79533,0.00011,21.15243]
[1778727026909,33.13,79391.8,0.0,-0.79596,0.00011,21.11229]
[1778727028923,33.13,79386.63,0.0,-0.79654,0.00011,21.07505]
[1778727031944,33.13,79379.46,0.0,-0.79738,0.00011,21.01928]
[1778727032952,33.13,79370.62,0.0,-0.79838,0.00011,20.95437]
[1778727034049,33.13,79374.71,0.0,-0.79791,0.00011,20.98468]
[1778727036982,33.14,79376.9,0.0,-0.79765,0.00011,21.00157]
[1778727042019,33.14,79376.06,0.0,-0.79773,0.00011,20.99647]
[1778727044119,33.14,79370.85,0.0,-0.79831,0.00011,20.95918]
[1778727047051,33.14,79361.9,0.0,-0.79932,0.00011,20.8938]
[1778727048058,33.14,79363.01,0.0,-0.79919,0.00011,20.9022]
[1778727050079,33.14,79353.66,0.0,-0.80024,0.00011,20.83376]
[1778727051083,33.14,79349.34,0.0,-0.80072,0.00011,20.80221]
[1778727053094,33.15,79355.88,0.0,-0.79997,0.00011,20.85138]
[1778727058127,33.15,79354.26,0.0,-0.80013,0.00011,20.84096]
[1778727061149,33.15,79360.93,0.0,-0.79936,0.00011,20.89111]
[1778727062157,33.15,79367.29,0.0,-0.79863,0.00011,20.93793]
[1778727063170,33.15,79367.46,0.0,-0.79861,0.00011,20.93952]
[1778727068198,33.16,79366.94,0.0,-0.79862,0.00011,20.93833]
[1778727073233,33.16,79364.65,0.0,-0.79885,0.00011,20.9236]
[1778727078268,33.17,79364.37,0.0,-0.79885,0.00011,20.92341]
[1778727080283,33.17,79354.7,0.0,-0.79994,0.00011,20.85284]
[1778727084443,33.17,79348.91,0.0,-0.80057,0.00011,20.81156]
[1778727090352,33.18,79350.59,0.0,-0.80035,0.00011,20.82629]
[1778727092367,33.18,79356.34,0.0,-0.79971,0.00011,20.86543]
[1778727097403,33.18,79364.94,0.0,-0.79871,0.00011,20.93047]
[1778727100422,33.18,79370.14,0.0,-0.7981,0.00011,20.96951]
[1778727106465,33.19,79371.88,0.0,-0.79787,0.00011,20.98429]
[1778727109485,33.19,79361.38,0.0,-0.79905,0.00011,20.90813]
[1778727110494,33.19,79352.05,0.0,-0.8001,0.00011,20.83983]
[1778727115530,33.2,79349.0,0.0,-0.80042,0.00011,20.81927]
[1778727120566,33.2,79352.01,0.0,-0.80005,0.00011,20.8433]
[1778727125598,33.2,79355.5,0.0,-0.79962,0.00011,20.87061]
[1778727129629,33.21,79349.89,0.0,-0.80024,0.00011,20.83055]
[1778727134800,33.21,79346.91,0.0,-0.80055,0.00011,20.81031]
[1778727140705,33.21,79339.48,0.0,-0.80135,0.00011,20.75787]
[1778727141713,33.22,79332.66,0.0,-0.80211,0.00011,20.70806]
[1778727143730,33.22,79325.32,0.0,-0.80292,0.00011,20.65494]
[1778727144872,33.22,79320.01,0.0,-0.80351,0.00011,20.61627]
[1778727147756,33.22,79316.49,0.0,-0.80388,0.00011,20.59184]
[1778727152792,33.23,79312.83,0.0,-0.80428,0.00011,20.56314]
[1778727157826,33.23,79313.31,0.0,-0.80419,0.00011,20.56884]
[1778727160848,33.23,79303.58,0.0,-0.80526,0.00011,20.49804]
[1778727161856,33.23,79290.72,0.0,-0.80669,0.00011,20.40325]
[1778727162862,33.23,79285.45,0.0,-0.80726,0.00011,20.36468]
[1778727163870,33.24,79291.87,0.0,-0.80654,0.00011,20.41271]
[1778727165018,33.24,79291.32,0.0,-0.8066,0.00011,20.40907]
[1778727169911,33.24,79285.14,0.0,-0.80725,0.00011,20.36547]
[1778727171926,33.24,79277.92,0.0,-0.80803,0.00011,20.31296]
[1778727176960,33.25,79272.51,0.0,-0.80859,0.00011,20.27557]
[1778727179982,33.25,79266.57,0.0,-0.80921,0.00011,20.23332]
[1778727181996,33.26,79261.14,0.0,-0.80979,0.00011,20.19434]
[1778727183001,33.26,79255.24,0.0,-0.81043,0.00011,20.15106]
[1778727184019,33.26,79248.73,0.0,-0.81114,0.00011,20.10327]
[1778727185168,33.26,79244.36,0.0,-0.8116,0.00011,20.07141]
[1778727189047,33.31,79245.17,0.0,-0.81114,0.00011,20.10192]
[1778727191067,33.31,79233.65,0.0,-0.81238,0.00011,20.01738]
[1778727192078,33.31,79219.36,0.0,-0.81393,0.00011,19.91173]
[1778727193078,33.32,79214.63,0.0,-0.81435,0.00011,19.88228]
[1778727195238,33.34,79221.05,0.0,-0.81356,0.00011,19.9366]
[1778727197109,33.34,79224.32,0.0,-0.81319,0.00011,19.96195]
[1778727200128,33.34,79217.91,0.0,-0.81386,0.00011,19.91592]
[1778727204158,33.35,79229.47,0.0,-0.81257,0.00011,20.00416]
[1778727205324,33.35,79234.06,0.0,-0.81206,0.00011,20.03873]
[1778727208190,33.35,79240.85,0.0,-0.8113,0.00011,20.09075]
[1778727209193,33.35,79251.0,0.0,-0.81018,0.00011,20.16651]
[1778727210207,33.35,79259.51,0.0,-0.80924,0.00011,20.22998]
[1778727211208,33.36,79263.5,0.0,-0.80882,0.00011,20.256]
[1778727213222,33.36,79273.72,0.0,-0.80768,0.00011,20.33246]
[1778727214228,33.36,79273.77,0.0,-0.80767,0.00011,20.33333]
[1778727215394,33.36,79264.22,0.0,-0.80871,0.00011,20.26329]
[1778727217249,33.36,79257.91,0.0,-0.80939,0.00011,20.21762]
[1778727219264,33.36,79253.0,0.0,-0.80991,0.00011,20.18227]
[1778727224298,33.37,79258.32,0.0,-0.8093,0.00011,20.22346]
[1778727229333,33.37,79255.74,0.0,-0.80956,0.00011,20.20564]
[1778727230341,33.37,79248.24,0.0,-0.81037,0.00011,20.15102]
[1778727231348,33.37,79238.17,0.0,-0.81146,0.00011,20.07699]
[1778727235538,33.38,79250.11,0.0,-0.81014,0.00011,20.16688]
[1778727241418,33.38,79250.98,0.0,-0.81001,0.00011,20.17516]
[1778727245609,33.38,79238.6,0.0,-0.81134,0.00011,20.08489]
[1778727248466,33.38,79237.05,0.0,-0.81149,0.00011,20.07469]
[1778727253504,33.39,79241.81,0.0,-0.81095,0.00011,20.11153]
[1778727255515,33.39,79250.79,0.0,-0.80996,0.00011,20.17871]
[1778727260551,33.39,79249.05,0.0,-0.81012,0.00011,20.16766]
[1778727264579,33.4,79254.12,0.0,-0.80954,0.00011,20.20658]
[1778727267601,33.4,79245.21,0.0,-0.8105,0.00011,20.14172]
[1778727268607,33.4,79245.68,0.0,-0.81044,0.00011,20.14558]
[1778727273642,33.4,79243.27,0.0,-0.8107,0.00011,20.12596]
[1778727278686,33.41,79255.84,0.0,-0.80929,0.00011,20.22096]
[1778727280700,33.41,79263.74,0.0,-0.80841,0.00011,20.28055]
[1778727281710,33.41,79274.7,0.0,-0.8072,0.00011,20.36133]
[1778727282741,33.41,79277.99,0.0,-0.80684,0.00011,20.3859]
[1778727287756,33.42,79278.77,0.0,-0.80672,0.00011,20.3935]
[1778727290778,33.42,79288.91,0.0,-0.80559,0.00011,20.4689]
[1778727292791,33.42,79298.38,0.0,-0.80453,0.00011,20.53914]
[1778727293798,33.42,79306.63,0.0,-0.80361,0.00011,20.59993]
[1778727295974,33.42,79316.74,0.0,-0.80247,0.00011,20.67445]
[1778727296819,33.42,79316.74,0.0,-0.80247,0.00011,20.67455]
[1778727297826,33.42,79322.87,0.0,-0.80179,0.00011,20.71953]
[1778727302904,33.42,79333.49,0.0,-0.80059,0.00011,20.7974]
[1778727304893,33.42,79351.36,0.0,-0.79857,0.00011,20.92827]
[1778727306054,33.42,79358.51,0.0,-0.79776,0.00011,20.9807]
[1778727308921,33.42,79368.15,0.0,-0.79666,0.00011,21.05161]
[1778727309928,33.42,79373.3,0.0,-0.79607,0.00011,21.08922]
[1778727311942,33.42,79368.04,0.0,-0.79666,0.00011,21.05117]
[1778727316984,33.42,79369.03,0.0,-0.79654,0.00011,21.05878]
[1778727317988,33.42,79373.69,0.0,-0.79601,0.00011,21.0928]
[1778727320017,33.42,79366.12,0.0,-0.79688,0.00011,21.03759]
[1778727324040,33.42,79359.44,0.0,-0.79763,0.00011,20.98896]
[1778727326201,33.42,79354.21,0.0,-0.79822,0.00011,20.95096]
[1778727329077,33.43,79349.77,0.0,-0.79872,0.00011,20.91859]
[1778727332097,33.43,79356.5,0.0,-0.79798,0.00011,20.96405]
[1778727334111,33.43,79359.11,0.0,-0.79769,0.00011,20.98327]
[1778727338139,33.43,79353.28,0.0,-0.79834,0.00011,20.94105]
[1778727340153,33.43,79349.51,0.0,-0.79877,0.00011,20.91364]
[1778727345189,33.43,79345.92,0.0,-0.79916,0.00011,20.88785]
[1778727349219,33.43,79352.79,0.0,-0.79838,0.00011,20.93843]
[1778727352238,33.43,79357.32,0.0,-0.79786,0.00011,20.97168]
[1778727357272,33.43,79360.37,0.0,-0.79751,0.00011,20.99436]
[1778727362307,33.43,79361.82,0.0,-0.79734,0.00011,21.00521]
[1778727363315,33.43,79355.45,0.0,-0.79807,0.00011,20.95873]
[1778727364321,33.43,79350.11,0.0,-0.79867,0.00011,20.91979]
[1778727367342,33.43,79351.73,0.0,-0.79848,0.00011,20.93186]
[1778727372377,33.43,79351.09,0.0,-0.79855,0.00011,20.9276]
[1778727377413,33.43,79346.81,0.0,-0.79902,0.00011,20.8969]
[1778727379428,33.43,79341.65,0.0,-0.7996,0.00011,20.85947]
[1778727381441,33.43,79339.27,0.0,-0.79986,0.00011,20.84245]
[1778727385470,33.44,79345.92,0.0,-0.7991,0.00011,20.8918]
[1778727387484,33.44,79349.49,0.0,-0.79869,0.00011,20.91811]
[1778727392518,33.44,79351.17,0.0,-0.79852,0.00011,20.92692]
[1778727397553,33.44,79347.76,0.0,-0.7989,0.00011,20.90263]
[1778727399570,33.44,79349.61,0.0,-0.79868,0.00011,20.91642]
[1778727402589,33.44,79351.26,0.0,-0.79849,0.00011,20.92885]
[1778727407623,33.44,79352.25,0.0,-0.79837,0.00011,20.93662]
[1778727412658,33.44,79348.15,0.0,-0.79882,0.00011,20.90739]
[1778727417693,33.45,79346.85,0.0,-0.79896,0.00011,20.89865]
[1778727422729,33.45,79345.68,0.0,-0.79908,0.00011,20.89076]
[1778727427764,33.45,79349.2,0.0,-0.79867,0.00011,20.91732]
[1778727432799,33.45,79345.23,0.0,-0.7991,0.00011,20.88924]
[1778727437833,33.45,79344.2,0.0,-0.7992,0.00011,20.88273]
[1778727439847,33.45,79351.36,0.0,-0.79839,0.00011,20.93538]
[1778727440855,33.45,79352.8,0.0,-0.79822,0.00011,20.94615]
[1778727445890,33.46,79357.9,0.0,-0.79764,0.00011,20.98381]
[1778727450925,33.46,79362.35,0.0,-0.79713,0.00011,21.01639]
[1778727455960,33.46,79360.33,0.0,-0.79738,0.00011,20.9979]
[1778727460996,33.46,79357.48,0.0,-0.7977,0.00011,20.9775]
[1778727466030,33.46,79355.06,0.0,-0.79797,0.00011,20.96025]
[1778727471065,33.46,79355.31,0.0,-0.79793,0.00011,20.96257]
[1778727476100,33.46,79357.12,0.0,-0.79772,0.00011,20.97619]
[1778727479122,33.46,79363.41,0.0,-0.797,0.00011,21.02213]
[1778727484156,33.46,79364.07,0.0,-0.79693,0.00011,21.02711]
[1778727489191,33.46,79364.05,0.0,-0.79693,0.00011,21.02713]
[1778727494227,33.46,79359.72,0.0,-0.79741,0.00011,20.99584]
[1778727499260,33.46,79361.28,0.0,-0.79723,0.00011,21.0075]
[1778727504303,33.46,79364.5,0.0,-0.79686,0.00011,21.03118]
[1778727509338,33.46,79366.06,0.0,-0.79668,0.00011,21.04265]
[1778727515382,33.46,79365.53,0.0,-0.79677,0.00011,21.035]
[1778727520416,33.46,79368.39,0.0,-0.79644,0.00011,21.05588]
[1778727525451,33.46,79371.11,0.0,-0.79613,0.00011,21.0756]
[1778727530486,33.46,79369.82,0.0,-0.79628,0.00011,21.06608]
[1778727537686,33.46,79368.76,0.0,-0.79641,0.00011,21.05816]
[1778727543579,33.46,79365.85,0.0,-0.79674,0.00011,21.03682]
[1778727548613,33.46,79363.2,0.0,-0.79704,0.00011,21.01749]
[1778727553648,33.46,79364.92,0.0,-0.79684,0.00011,21.03008]
[1778727558683,33.46,79364.45,0.0,-0.7969,0.00011,21.02671]
[1778727563718,33.46,79365.46,0.0,-0.79678,0.00011,21.03411]
[1778727568753,33.46,79364.59,0.0,-0.79688,0.00011,21.02784]
[1778727572781,33.46,79359.16,0.0,-0.79752,0.00011,20.98448]
[1778727574797,33.46,79355.52,0.0,-0.79793,0.00011,20.95798]
[1778727580840,33.46,79357.13,0.0,-0.79775,0.00011,20.96989]
[1778727585872,33.46,79359.64,0.0,-0.79746,0.00011,20.98833]
[1778727589900,33.46,79368.5,0.0,-0.79645,0.00011,21.0529]
[1778727591914,33.46,79372.11,0.0,-0.79604,0.00011,21.07924]
[1778727596950,33.46,79369.88,0.0,-0.7963,0.00011,21.06302]
[1778727601983,33.46,79370.99,0.0,-0.79617,0.00011,21.07111]
[1778727604001,33.46,79357.32,0.0,-0.79772,0.00011,20.97163]
[1778727605011,33.46,79348.48,0.0,-0.79872,0.00011,20.9072]
[1778727606016,33.46,79346.48,0.0,-0.79894,0.00011,20.89269]
[1778727611051,33.47,79344.64,0.0,-0.79914,0.00011,20.87979]
[1778727615082,33.47,79338.75,0.0,-0.7998,0.00011,20.83716]
[1778727620115,33.47,79335.47,0.0,-0.80016,0.00011,20.81369]
[1778727625168,33.47,79339.82,0.0,-0.79967,0.00011,20.8453]
[1778727626159,33.47,79350.7,0.0,-0.79845,0.00011,20.92439]
[1778727631191,33.46,79351.5,0.0,-0.7984,0.00011,20.92535]
[1778727636226,33.46,79354.25,0.0,-0.79811,0.00011,20.94452]
[1778727638387,33.46,79360.9,0.0,-0.79736,0.00011,20.99268]
[1778727641263,33.46,79354.91,0.0,-0.79804,0.00011,20.94865]
[1778727646300,33.46,79358.14,0.0,-0.79769,0.00011,20.97152]
[1778727651334,33.46,79356.67,0.0,-0.79787,0.00011,20.96008]
[1778727656373,33.46,79361.9,0.0,-0.79729,0.00011,20.99738]
[1778727661408,33.45,79365.96,0.0,-0.79684,0.00011,21.02596]
[1778727666445,33.45,79365.84,0.0,-0.79685,0.00011,21.02524]
[1778727668598,33.45,79372.93,0.0,-0.79604,0.00011,21.07699]
[1778727670477,33.45,79387.4,0.0,-0.79439,0.00011,21.18218]
[1778727671487,33.45,79395.47,0.0,-0.79347,0.00011,21.24066]
[1778727672490,33.45,79399.47,0.0,-0.79301,0.00011,21.26964]
[1778727673498,33.45,79407.49,0.0,-0.79209,0.00012,21.32766]
[1778727674504,33.45,79411.68,0.0,-0.79161,0.00012,21.35786]
[1778727677528,33.45,79413.95,0.0,-0.79136,0.00012,21.37377]
[1778727682562,33.45,79411.58,0.0,-0.79164,0.00012,21.35593]
[1778727687596,33.45,79417.33,0.0,-0.79099,0.00012,21.39686]
[1778727691625,33.45,79426.88,0.0,-0.78992,0.00012,21.46128]
[1778727696661,33.45,79425.78,0.0,-0.79007,0.00012,21.45229]
[1778727701694,33.44,79425.95,0.0,-0.79007,0.00012,21.45251]
[1778727706729,33.44,79425.96,0.0,-0.79008,0.00012,21.45162]
[1778727711764,33.44,79427.57,0.0,-0.78991,0.00012,21.46227]
[1778727716799,33.44,79425.34,0.0,-0.79019,0.00012,21.44515]
[1778727722842,33.43,79429.27,0.0,-0.78975,0.00012,21.47211]
[1778727727876,33.43,79429.21,0.0,-0.78978,0.00012,21.47063]
[1778727732911,33.43,79431.5,0.0,-0.78953,0.00012,21.48604]
[1778727736939,33.43,79436.81,0.0,-0.78893,0.00012,21.52346]
[1778727741974,33.42,79432.96,0.0,-0.78939,0.00012,21.49465]
[1778727746002,33.42,79438.45,0.0,-0.78877,0.00012,21.53359]
[1778727751037,33.42,79438.85,0.0,-0.78876,0.00012,21.53182]
[1778727756072,33.42,79439.85,0.0,-0.78865,0.00012,21.53854]
[1778727761107,33.42,79434.88,0.0,-0.78923,0.00012,21.50261]
[1778727764130,33.42,79428.12,0.0,-0.79002,0.00012,21.45366]
[1778727766144,33.42,79422.53,0.0,-0.79066,0.00012,21.41327]
[1778727771180,33.42,79422.6,0.0,-0.79065,0.00012,21.41405]
[1778727772186,33.42,79428.5,0.0,-0.78997,0.00012,21.4567]
[1778727777221,33.42,79422.79,0.0,-0.79063,0.00012,21.41513]
[1778727782257,33.42,79421.41,0.0,-0.7908,0.00012,21.40459]
[1778727787291,33.42,79419.86,0.0,-0.79099,0.00012,21.39278]
[1778727792327,33.41,79416.63,0.0,-0.79137,0.00012,21.36891]
[1778727797361,33.41,79412.33,0.0,-0.79188,0.00012,21.33733]
[1778727802396,33.41,79414.05,0.0,-0.79169,0.00012,21.34935]
[1778727803403,33.41,79420.16,0.0,-0.79098,0.00012,21.39343]
[1778727808438,33.41,79421.8,0.0,-0.79081,0.00012,21.40447]
[1778727809582,33.41,79429.08,0.0,-0.78997,0.00012,21.45693]
[1778727816494,33.41,79429.02,0.0,-0.79003,0.00012,21.45107]
[1778727822536,33.4,79428.05,0.0,-0.79016,0.00012,21.44277]
[1778727827572,33.4,79420.6,0.0,-0.79104,0.00012,21.38787]
[1778727832606,33.4,79420.95,0.0,-0.79101,0.00012,21.38963]
[1778727837641,33.4,79427.48,0.0,-0.79027,0.00012,21.43605]
[1778727841671,33.4,79432.65,0.0,-0.78968,0.00012,21.47254]
[1778727846706,33.39,79429.38,0.0,-0.79008,0.00012,21.44777]
[1778727849862,33.39,79424.06,0.0,-0.79071,0.00012,21.40866]
[1778727852747,33.39,79422.78,0.0,-0.79087,0.00012,21.39892]
[1778727857782,33.39,79417.04,0.0,-0.79154,0.00012,21.35664]
[1778727859933,33.39,79417.58,0.0,-0.79148,0.00012,21.3604]
[1778727865838,33.39,79418.82,0.0,-0.79134,0.00012,21.36895]
[1778727871883,33.39,79415.21,0.0,-0.79179,0.00012,21.33865]
[1778727880073,33.39,79412.29,0.0,-0.79213,0.00012,21.31731]
[1778727881950,33.39,79417.56,0.0,-0.79152,0.00012,21.3555]
[1778727886985,33.39,79414.0,0.0,-0.79194,0.00012,21.32951]
[1778727892020,33.39,79410.91,0.0,-0.79229,0.00012,21.30708]
[1778727898062,33.39,79410.22,0.0,-0.79237,0.00012,21.30213]
[1778727903097,33.39,79411.1,0.0,-0.79227,0.00012,21.30857]
[1778727908133,33.39,79412.5,0.0,-0.79211,0.00012,21.31878]
[1778727913168,33.39,79414.65,0.0,-0.79186,0.00012,21.33442]
[1778727917195,33.39,79409.04,0.0,-0.79251,0.00012,21.29374]
[1778727922230,33.39,79404.24,0.0,-0.79306,0.00012,21.25902]
[1778727923237,33.39,79398.34,0.0,-0.79373,0.00011,21.21624]
[1778727928275,33.39,79398.89,0.0,-0.79366,0.00011,21.22067]
[1778727929284,33.39,79393.11,0.0,-0.79433,0.00011,21.17862]
[1778727931295,33.39,79387.75,0.0,-0.79497,0.00011,21.13574]
[1778727934317,33.39,79378.64,0.0,-0.796,0.00011,21.06955]
[1778727936332,33.39,79371.87,0.0,-0.79677,0.00011,21.02036]
[1778727941366,33.39,79369.98,0.0,-0.79698,0.00011,21.00699]
[1778727942373,33.39,79378.99,0.0,-0.79595,0.00011,21.07292]
[1778727943380,33.39,79386.81,0.0,-0.79506,0.00011,21.13004]
[1778727948416,33.39,79387.12,0.0,-0.79501,0.00011,21.13264]
[1778727953450,33.39,79390.78,0.0,-0.7946,0.00011,21.15916]
[1778727958485,33.39,79393.85,0.0,-0.79425,0.00011,21.18134]
[1778727963520,33.39,79391.56,0.0,-0.79452,0.00011,21.16385]
[1778727968558,33.39,79392.52,0.0,-0.79443,0.00011,21.17013]
[1778727974597,33.39,79394.28,0.0,-0.79424,0.00011,21.18208]
[1778727979634,33.38,79389.21,0.0,-0.79483,0.00011,21.14458]
[1778727980776,33.38,79380.51,0.0,-0.79582,0.00011,21.08116]
[1778727985675,33.38,79375.68,0.0,-0.79638,0.00011,21.04575]
[1778727990846,33.38,79362.34,0.0,-0.7979,0.00011,20.94842]
[1778727992723,33.38,79357.84,0.0,-0.79843,0.00011,20.91175]
[1778727997759,33.38,79361.71,0.0,-0.79798,0.00011,20.94061]
[1778728002794,33.39,79361.41,0.0,-0.79801,0.00011,20.93898]
[1778728005814,33.39,79355.0,0.0,-0.79873,0.00011,20.89255]
[1778728009843,33.39,79347.79,0.0,-0.79954,0.00011,20.84029]
[1778728014879,33.39,79343.71,0.0,-0.79999,0.00011,20.81086]
[1778728019916,33.39,79342.9,0.0,-0.80007,0.00011,20.80557]
[1778728024950,33.39,79347.55,0.0,-0.79954,0.00011,20.84018]
[1778728029985,33.39,79346.02,0.0,-0.7997,0.00011,20.82951]
[1778728035023,33.39,79339.05,0.0,-0.80048,0.00011,20.77903]
[1778728040058,33.4,79331.67,0.0,-0.8013,0.00011,20.72571]
[1778728044087,33.4,79326.24,0.0,-0.8019,0.00011,20.68608]
[1778728049122,33.4,79328.73,0.0,-0.80162,0.00011,20.70456]
[1778728054157,33.4,79325.24,0.0,-0.80204,0.00011,20.67512]
[1778728059193,33.4,79323.74,0.0,-0.80221,0.00011,20.66411]
[1778728060201,33.4,79305.19,0.0,-0.80428,0.00011,20.5279]
[1778728061349,33.4,79281.93,0.0,-0.80686,0.00011,20.3569]
[1778728062237,33.4,79281.93,0.0,-0.80685,0.00011,20.357]
[1778728063221,33.4,79271.36,0.0,-0.80802,0.00011,20.27929]
[1778728064231,33.4,79256.69,0.0,-0.80962,0.00011,20.1714]
[1778728065240,33.4,79251.54,0.0,-0.81018,0.00011,20.13366]
[1778728067250,33.4,79246.32,0.0,-0.81074,0.00011,20.09579]
[1778728071422,33.4,79238.86,0.0,-0.81153,0.00011,20.04205]
[1778728074300,33.41,79244.82,0.0,-0.81087,0.00011,20.08734]
[1778728079337,33.41,79249.03,0.0,-0.81038,0.00011,20.12024]
[1778728081492,33.41,79241.58,0.0,-0.81118,0.00011,20.06585]
[1778728082356,33.41,79241.58,0.0,-0.81117,0.00011,20.06628]
[1778728083364,33.41,79230.64,0.0,-0.81236,0.00011,19.98591]
[1778728087413,33.42,79195.7,0.0,-0.81611,0.00011,19.72855]
[1778728088422,33.42,79157.24,0.0,-0.8202,0.00011,19.44341]
[1778728089426,33.42,79138.62,0.0,-0.82215,0.00011,19.30552]
[1778728090439,33.42,79143.05,0.0,-0.82167,0.00011,19.33966]
[1778728091570,33.42,79152.75,0.0,-0.82064,0.00011,19.41247]
[1778728092457,33.42,79161.51,0.0,-0.8197,0.00011,19.47831]
[1778728093462,33.42,79160.93,0.0,-0.81975,0.00011,19.47464]
[1778728094469,33.43,79151.43,0.0,-0.82075,0.00011,19.40458]
[1778728095476,33.43,79147.14,0.0,-0.82119,0.00011,19.37332]
[1778728096487,33.43,79141.54,0.0,-0.82177,0.00011,19.33235]
[1778728098500,33.44,79163.29,0.0,-0.81937,0.00011,19.50118]
[1778728099512,33.44,79174.27,0.0,-0.81819,0.00011,19.58324]
[1778728100515,33.44,79173.47,0.0,-0.81827,0.00011,19.57767]
[1778728101522,33.44,79168.07,0.0,-0.81884,0.00011,19.53797]
[1778728103537,33.45,79170.8,0.0,-0.81854,0.00011,19.5591]
[1778728104543,33.45,79175.56,0.0,-0.81803,0.00011,19.59481]
[1778728105555,33.45,79181.6,0.0,-0.81737,0.00011,19.64012]
[1778728106557,33.45,79191.13,0.0,-0.81635,0.00011,19.71126]
[1778728107569,33.45,79193.25,0.0,-0.81611,0.00011,19.72755]
[1778728110587,33.45,79203.0,0.0,-0.81504,0.00011,19.80138]
[1778728112599,33.46,79209.99,0.0,-0.8143,0.00011,19.8501]
[1778728114617,33.46,79216.68,0.0,-0.81357,0.00011,19.90041]
[1778728119649,33.46,79213.6,0.0,-0.81388,0.00011,19.87881]
[1778728123677,33.46,79219.61,0.0,-0.81323,0.00011,19.92321]
[1778728128712,33.46,79214.81,0.0,-0.81375,0.00011,19.8876]
[1778728133747,33.46,79214.33,0.0,-0.8138,0.00011,19.88414]
[1778728137787,33.46,79191.48,0.0,-0.81626,0.00011,19.71515]
[1778728138793,33.46,79171.51,0.0,-0.81838,0.00011,19.5677]
[1778728139799,33.46,79166.39,0.0,-0.81892,0.00011,19.5302]
[1778728140806,33.46,79172.14,0.0,-0.8183,0.00011,19.57327]
[1778728141929,33.46,79180.54,0.0,-0.8174,0.00011,19.6359]
[1778728147858,33.47,79178.81,0.0,-0.81756,0.00011,19.62462]
[1778728149870,33.47,79190.85,0.0,-0.81627,0.00011,19.71431]
[1778728150880,33.47,79197.92,0.0,-0.81551,0.00011,19.76687]
[1778728151999,33.47,79215.56,0.0,-0.81361,0.00011,19.8975]
[1778728152907,33.47,79215.56,0.0,-0.8136,0.00011,19.89781]
[1778728153907,33.47,79221.22,0.0,-0.81299,0.00011,19.93981]
[1778728155923,33.47,79219.42,0.0,-0.81318,0.00011,19.92673]
[1778728157935,33.47,79211.57,0.0,-0.81402,0.00011,19.86885]
[1778728159951,33.47,79212.21,0.0,-0.81395,0.00011,19.87423]
[1778728164984,33.47,79210.09,0.0,-0.81416,0.00011,19.85937]
[1778728170020,33.48,79210.35,0.0,-0.81412,0.00011,19.86244]
[1778728172141,33.48,79217.41,0.0,-0.81337,0.00011,19.91138]
[1778728175059,33.48,79219.06,0.0,-0.81318,0.00011,19.92413]
[1778728180098,33.48,79218.69,0.0,-0.81321,0.00011,19.92233]
[1778728185176,33.48,79222.11,0.0,-0.81283,0.00011,19.94858]
[1778728189171,33.48,79219.21,0.0,-0.81313,0.00011,19.9277]
[1778728191183,33.48,79215.74,0.0,-0.8135,0.00011,19.90244]
[1778728196219,33.49,79210.57,0.0,-0.81404,0.00011,19.86554]
[1778728201254,33.49,79211.54,0.0,-0.81392,0.00011,19.87385]
[1778728202262,33.49,79217.49,0.0,-0.81327,0.00011,19.918]
[1778728205285,33.49,79222.29,0.0,-0.81275,0.00011,19.95389]
[1778728210321,33.49,79224.51,0.0,-0.8125,0.00011,19.97067]
[1778728215354,33.49,79225.63,0.0,-0.81237,0.00011,19.97964]
[1778728220389,33.49,79228.2,0.0,-0.81208,0.00011,19.99942]
[1778728224417,33.49,79234.27,0.0,-0.81141,0.00011,20.0445]
[1778728225425,33.49,79228.39,0.0,-0.81205,0.00011,20.00116]
[1778728227438,33.5,79218.53,0.0,-0.81311,0.00011,19.92858]
[1778728232575,33.5,79219.7,0.0,-0.813,0.00011,19.93398]
[1778728238515,33.5,79222.22,0.0,-0.81272,0.00011,19.95348]
[1778728243551,33.5,79222.32,0.0,-0.8127,0.00011,19.95501]
[1778728248587,33.5,79222.57,0.0,-0.81266,0.00011,19.95767]
[1778728253621,33.5,79221.09,0.0,-0.8128,0.00011,19.94755]
[1778728259663,33.51,79218.73,0.0,-0.81305,0.00011,19.93101]
[1778728264698,33.51,79215.74,0.0,-0.81335,0.00011,19.90996]
[1778728269733,33.51,79212.89,0.0,-0.81365,0.00011,19.88983]
[1778728274769,33.51,79212.71,0.0,-0.81365,0.00011,19.88932]
[1778728277790,33.51,79206.9,0.0,-0.81427,0.00011,19.84702]
[1778728281818,33.51,79202.24,0.0,-0.81476,0.00011,19.81351]
[1778728282825,33.51,79194.92,0.0,-0.81554,0.00011,19.7594]
[1778728284841,33.52,79192.14,0.0,-0.81583,0.00011,19.73982]
[1778728285846,33.52,79186.85,0.0,-0.81639,0.00011,19.7007]
[1778728290881,33.52,79188.39,0.0,-0.81621,0.00011,19.71363]
[1778728295916,33.52,79188.43,0.0,-0.8162,0.00011,19.71182]
[1778728300951,33.53,79187.8,0.0,-0.81625,0.00011,19.70854]
[1778728305987,33.53,79191.37,0.0,-0.81584,0.00011,19.73649]
[1778728311021,33.53,79190.06,0.0,-0.81596,0.00011,19.72858]
[1778728313138,33.53,79195.5,0.0,-0.81537,0.00011,19.76905]
[1778728315056,33.53,79205.85,0.0,-0.81425,0.00011,19.84611]
[1778728318073,33.53,79212.09,0.0,-0.81357,0.00011,19.89252]
[1778728321093,33.53,79219.74,0.0,-0.81274,0.00011,19.94909]
[1778728323208,33.54,79236.73,0.0,-0.8109,0.00011,20.07441]
[1778728325121,33.53,79230.85,0.0,-0.81154,0.00011,20.03095]
[1778728326128,33.53,79225.45,0.0,-0.81213,0.00011,19.99115]
[1778728328143,33.53,79230.51,0.0,-0.81158,0.00011,20.0284]
[1778728333281,33.54,79231.65,0.0,-0.81145,0.00011,20.0369]
[1778728339221,33.54,79228.56,0.0,-0.81178,0.00011,20.01453]
[1778728343351,33.54,79231.26,0.0,-0.81148,0.00011,20.03468]
[1778728349290,33.54,79234.51,0.0,-0.81113,0.00011,20.05859]
[1778728354325,33.54,79235.91,0.0,-0.81101,0.00011,20.0649]
[1778728359360,33.54,79235.76,0.0,-0.81103,0.00011,20.0637]
[1778728364395,33.54,79236.9,0.0,-0.8109,0.00011,20.07201]
[1778728369437,33.54,79237.54,0.0,-0.81083,0.00011,20.07666]
[1778728371451,33.54,79245.89,0.0,-0.80993,0.00011,20.13802]
[1778728373561,33.54,79249.54,0.0,-0.80953,0.00011,20.16464]
[1778728376479,33.53,79255.47,0.0,-0.80889,0.00011,20.20783]
[1778728378493,33.53,79257.2,0.0,-0.8087,0.00011,20.22038]
[1778728383631,33.53,79256.64,0.0,-0.80877,0.00011,20.21577]
[1778728386550,33.53,79263.34,0.0,-0.80804,0.00011,20.2651]
[1778728387556,33.53,79270.99,0.0,-0.80719,0.00011,20.32138]
[1778728388564,33.53,79272.87,0.0,-0.80698,0.00011,20.33525]
[1778728393701,33.53,79274.86,0.0,-0.80676,0.00011,20.35006]
[1778728399640,33.53,79275.49,0.0,-0.80669,0.00011,20.35484]
[1778728404676,33.53,79277.01,0.0,-0.80652,0.00011,20.36611]
[1778728407696,33.53,79270.1,0.0,-0.80728,0.00011,20.31556]
[1778728408703,33.53,79264.83,0.0,-0.80786,0.00011,20.277]
[1778728409710,33.54,79258.82,0.0,-0.80851,0.00011,20.23304]
[1778728413841,33.54,79264.06,0.0,-0.80796,0.00011,20.26767]
[1778728421796,33.54,79268.15,0.0,-0.8075,0.00011,20.29869]
[1778728423911,33.54,79263.47,0.0,-0.80801,0.00011,20.26425]
[1778728430858,33.54,79260.76,0.0,-0.80831,0.00011,20.24429]
[1778728437908,33.54,79260.94,0.0,-0.8083,0.00011,20.24548]
[1778728442942,33.54,79266.06,0.0,-0.80774,0.00011,20.28272]
[1778728447977,33.54,79272.46,0.0,-0.80704,0.00011,20.32934]
[1778728448984,33.54,79281.6,0.0,-0.80603,0.00011,20.39636]
[1778728454022,33.53,79284.0,0.0,-0.80578,0.00011,20.41317]
[1778728459058,33.53,79280.81,0.0,-0.80615,0.00011,20.38865]
[1778728462076,33.53,79275.54,0.0,-0.80674,0.00011,20.34945]
[1778728470134,33.53,79272.26,0.0,-0.80712,0.00011,20.32408]
[1778728475167,33.53,79269.62,0.0,-0.80745,0.00011,20.29996]
[1778728479195,33.52,79261.89,0.0,-0.80832,0.00011,20.2422]
[1778728484333,33.52,79264.74,0.0,-0.80803,0.00011,20.26158]
[1778728490273,33.52,79264.5,0.0,-0.80809,0.00011,20.25776]
[1778728495310,33.51,79264.28,0.0,-0.80814,0.00011,20.2544]
[1778728500345,33.51,79262.82,0.0,-0.80832,0.00011,20.24209]
[1778728505381,33.51,79259.9,0.0,-0.80867,0.00011,20.21903]
[1778728507394,33.5,79255.98,0.0,-0.8091,0.00011,20.18965]
[1778728509408,33.5,79262.83,0.0,-0.80836,0.00011,20.23953]
[1778728513436,33.5,79254.53,0.0,-0.80929,0.00011,20.17732]
[1778728514545,33.5,79254.03,0.0,-0.80935,0.00011,20.17344]
[1778728520485,33.5,79254.58,0.0,-0.8093,0.00011,20.17634]
[1778728524616,33.5,79260.93,0.0,-0.80862,0.00011,20.22229]
[1778728526527,33.5,79260.75,0.0,-0.80865,0.00011,20.22053]
[1778728530556,33.5,79266.31,0.0,-0.80804,0.00011,20.26107]
[1778728531562,33.49,79261.23,0.0,-0.80863,0.00011,20.21965]
[1778728533577,33.49,79258.56,0.0,-0.80893,0.00011,20.19959]
[1778728538611,33.49,79259.58,0.0,-0.80883,0.00011,20.20616]
[1778728543646,33.49,79260.1,0.0,-0.80879,0.00011,20.20903]
[1778728546667,33.49,79265.51,0.0,-0.8082,0.00011,20.24823]
[1778728548681,33.49,79258.38,0.0,-0.80899,0.00011,20.19532]
[1778728553716,33.49,79256.58,0.0,-0.8092,0.00011,20.18118]
[1778728559758,33.48,79255.14,0.0,-0.80938,0.00011,20.16947]
[1778728564908,33.48,79245.77,0.0,-0.81041,0.00011,20.09982]
[1778728570835,33.48,79247.0,0.0,-0.81028,0.00011,20.10855]
[1778728575870,33.48,79244.48,0.0,-0.81056,0.00011,20.08983]
[1778728580905,33.48,79248.87,0.0,-0.81008,0.00011,20.12202]
[1778728585940,33.48,79248.7,0.0,-0.8101,0.00011,20.12062]
[1778728591982,33.48,79247.84,0.0,-0.81022,0.00011,20.1103]
[1778728597017,33.48,79251.26,0.0,-0.80985,0.00011,20.13545]
[1778728602066,33.48,79251.81,0.0,-0.80979,0.00011,20.13944]
[1778728607098,33.48,79246.59,0.0,-0.81036,0.00011,20.10101]
[1778728612133,33.48,79242.93,0.0,-0.81076,0.00011,20.07406]
[1778728613140,33.48,79233.08,0.0,-0.81183,0.00011,20.00149]
[1778728614152,33.48,79227.51,0.0,-0.81243,0.00011,19.96052]
[1778728616165,33.48,79233.33,0.0,-0.8118,0.00011,20.00373]
[1778728621200,33.48,79232.8,0.0,-0.81185,0.00011,20.00032]
[1778728625330,33.48,79244.83,0.0,-0.81053,0.00011,20.08933]
[1778728627243,33.48,79239.57,0.0,-0.81111,0.00011,20.05054]
[1778728628251,33.48,79231.97,0.0,-0.81193,0.00011,19.99456]
[1778728633285,33.48,79230.5,0.0,-0.81208,0.00011,19.98432]
[1778728638321,33.49,79232.11,0.0,-0.8119,0.00011,19.99671]
[1778728643355,33.49,79227.01,0.0,-0.81245,0.00011,19.95942]
[1778728648397,33.49,79226.08,0.0,-0.81254,0.00011,19.95293]
[1778728652418,33.49,79222.24,0.0,-0.81299,0.00011,19.92046]
[1778728654433,33.49,79212.98,0.0,-0.81399,0.00011,19.85215]
[1778728655540,33.49,79207.24,0.0,-0.81461,0.00011,19.80983]
[1778728658460,33.49,79200.99,0.0,-0.81528,0.00011,19.76379]
[1778728663513,33.49,79197.13,0.0,-0.81569,0.00011,19.73543]
[1778728665611,33.49,79202.38,0.0,-0.81512,0.00011,19.77452]
[1778728666522,33.49,79207.95,0.0,-0.81452,0.00011,19.81583]
[1778728668536,33.49,79212.11,0.0,-0.81407,0.00011,19.84672]
[1778728673579,33.49,79212.41,0.0,-0.81403,0.00011,19.84897]
[1778728675685,33.49,79229.76,0.0,-0.81215,0.00011,19.97735]
[1778728676600,33.49,79229.76,0.0,-0.81215,0.00011,19.97743]
[1778728677606,33.49,79234.52,0.0,-0.81164,0.00011,20.01256]
[1778728679620,33.49,79235.58,0.0,-0.81152,0.00011,20.02027]
[1778728680627,33.49,79240.68,0.0,-0.81097,0.00011,20.0578]
[1778728682641,33.49,79245.22,0.0,-0.81047,0.00011,20.09118]
[1778728684655,33.49,79248.32,0.0,-0.81014,0.00011,20.11401]
[1778728689690,33.49,79246.5,0.0,-0.81034,0.00011,20.10053]
[1778728692715,33.49,79259.93,0.0,-0.80886,0.00011,20.1996]
[1778728693721,33.49,79273.53,0.0,-0.80737,0.00011,20.29967]
[1778728694728,33.49,79274.48,0.0,-0.80726,0.00011,20.30665]
[1778728699762,33.49,79279.64,0.0,-0.8067,0.00011,20.34427]
[1778728704797,33.49,79278.25,0.0,-0.80686,0.00011,20.33362]
[1778728709848,33.49,79280.1,0.0,-0.80666,0.00011,20.34668]
[1778728713863,33.49,79273.32,0.0,-0.80745,0.00011,20.2925]
[1778728718898,33.48,79275.62,0.0,-0.80721,0.00011,20.30845]
[1778728723934,33.48,79278.02,0.0,-0.80695,0.00011,20.32565]
[1778728726045,33.48,79292.0,0.0,-0.8054,0.00011,20.42837]
[1778728730982,33.48,79285.38,0.0,-0.80614,0.00011,20.37949]
[1778728735010,33.48,79278.89,0.0,-0.80685,0.00011,20.33194]
[1778728740045,33.48,79280.87,0.0,-0.80663,0.00011,20.34672]
[1778728745081,33.48,79280.91,0.0,-0.80662,0.00011,20.3472]
[1778728750115,33.48,79281.89,0.0,-0.80651,0.00011,20.35452]
[1778728755151,33.48,79282.54,0.0,-0.80644,0.00011,20.35935]
[1778728758171,33.48,79287.59,0.0,-0.80588,0.00011,20.3964]
[1778728763206,33.48,79283.08,0.0,-0.80639,0.00011,20.36312]
[1778728768241,33.48,79280.65,0.0,-0.80665,0.00011,20.34531]
[1778728773277,33.48,79282.27,0.0,-0.8065,0.00011,20.35334]
[1778728778312,33.48,79280.51,0.0,-0.8067,0.00011,20.34038]
[1778728783347,33.48,79275.53,0.0,-0.80724,0.00011,20.30395]
[1778728785361,33.48,79267.87,0.0,-0.80808,0.00011,20.24767]
[1778728786367,33.48,79262.34,0.0,-0.80869,0.00011,20.20699]
[1778728791403,33.48,79254.34,0.0,-0.80956,0.00011,20.14834]
[1778728792409,33.48,79247.69,0.0,-0.81029,0.00011,20.09951]
[1778728797446,33.49,79246.08,0.0,-0.81045,0.00011,20.08852]
[1778728798451,33.49,79240.11,0.0,-0.8111,0.00011,20.04459]
[1778728799458,33.49,79229.96,0.0,-0.8122,0.00011,19.96984]
[1778728804494,33.49,79225.47,0.0,-0.81268,0.00011,19.93743]
[1778728809530,33.49,79222.43,0.0,-0.813,0.00011,19.91565]
[1778728811544,33.49,79227.69,0.0,-0.81242,0.00011,19.95471]
[1778728816678,33.49,79227.96,0.0,-0.81239,0.00011,19.9572]
[1778728819600,33.49,79222.37,0.0,-0.81299,0.00011,19.91628]
[1778728822620,33.49,79211.57,0.0,-0.81415,0.00011,19.83694]
[1778728823628,33.49,79206.18,0.0,-0.81473,0.00011,19.79728]
[1778728828669,33.49,79191.74,0.0,-0.81627,0.00011,19.69063]
[1778728829669,33.49,79171.81,0.0,-0.8184,0.00011,19.54314]
[1778728831689,33.5,79162.44,0.0,-0.81941,0.00011,19.47028]
[1778728836823,33.5,79151.29,0.0,-0.82057,0.00011,19.38906]
[1778728837728,33.5,79151.29,0.0,-0.82054,0.00011,19.39113]
[1778728839740,33.51,79145.12,0.0,-0.82114,0.00011,19.34915]
[1778728843771,33.52,79124.58,0.0,-0.8232,0.0001,19.20285]
[1778728844780,33.52,79108.83,0.0,-0.82484,0.0001,19.08664]
[1778728845785,33.52,79102.88,0.0,-0.82544,0.0001,19.04306]
[1778728846902,33.53,79112.82,0.0,-0.8244,0.0001,19.11737]
[1778728848806,33.53,79118.46,0.0,-0.8238,0.0001,19.1601]
[1778728850821,33.53,79117.16,0.0,-0.82393,0.0001,19.15115]
[1778728852834,33.53,79113.13,0.0,-0.82434,0.0001,19.12198]
[1778728854868,33.53,79083.92,0.0,-0.82736,0.0001,18.9054]
[1778728855878,33.53,79083.92,0.0,-0.82735,0.0001,18.9061]
[1778728856984,33.53,79059.29,0.0,-0.82987,0.0001,18.72346]
[1778728857885,33.53,79059.29,0.0,-0.82986,0.0001,18.72377]
[1778728858897,33.53,79053.17,0.0,-0.83048,0.0001,18.67869]
[1778728859900,33.54,79045.97,0.0,-0.83121,0.0001,18.62561]
[1778728860907,33.54,79048.46,0.0,-0.83095,0.0001,18.64469]
[1778728862943,33.54,79055.49,0.0,-0.83022,0.0001,18.69749]
[1778728863951,33.55,79075.04,0.0,-0.82809,0.0001,18.852]
[1778728864978,33.56,79083.49,0.0,-0.82721,0.0001,18.9153]
[1778728865965,33.56,79096.02,0.0,-0.82591,0.0001,19.00892]
[1778728867080,33.56,79124.03,0.0,-0.82298,0.0001,19.21786]
[1778728868985,33.56,79123.22,0.0,-0.82306,0.0001,19.21225]
[1778728869992,33.56,79118.09,0.0,-0.82359,0.0001,19.17462]
[1778728872025,33.56,79110.28,0.0,-0.82439,0.0001,19.11764]
[1778728874024,33.57,79105.13,0.0,-0.82491,0.0001,19.08064]
[1778728877150,33.57,79114.27,0.0,-0.82394,0.0001,19.1495]
[1778728880063,33.57,79121.09,0.0,-0.82322,0.0001,19.20082]
[1778728885099,33.57,79113.08,0.0,-0.82404,0.0001,19.14271]
[1778728886106,33.57,79107.6,0.0,-0.8246,0.0001,19.10245]
[1778728889128,33.57,79115.83,0.0,-0.82373,0.0001,19.16447]
[1778728894165,33.58,79115.98,0.0,-0.82372,0.0001,19.16312]
[1778728895172,33.58,79121.56,0.0,-0.82313,0.0001,19.20478]
[1778728896176,33.58,79129.37,0.0,-0.82231,0.0001,19.26286]
[1778728900204,33.58,79123.11,0.0,-0.82296,0.0001,19.21738]
[1778728904234,33.58,79118.11,0.0,-0.82346,0.0001,19.18157]
[1778728909267,33.58,79120.83,0.0,-0.82315,0.0001,19.20329]
[1778728911281,33.59,79115.24,0.0,-0.82373,0.0001,19.16253]
[1778728913295,33.59,79121.52,0.0,-0.82306,0.0001,19.20967]
[1778728917430,33.59,79112.68,0.0,-0.82397,0.0001,19.1455]
[1778728923365,33.59,79112.46,0.0,-0.82396,0.0001,19.14613]
[1778728928401,33.6,79108.73,0.0,-0.82432,0.0001,19.12045]
[1778728931503,33.6,79116.22,0.0,-0.82352,0.0001,19.17701]
[1778728936538,33.6,79116.73,0.0,-0.82344,0.0001,19.18245]
[1778728937545,33.6,79104.36,0.0,-0.82472,0.0001,19.09119]
[1778728937585,33.6,79084.71,0.0,-0.82676,0.0001,18.94554]
[1778728938554,33.61,79084.25,0.0,-0.8268,0.0001,18.9427]
[1778728939559,33.61,79077.73,0.0,-0.82746,0.0001,18.89498]
[1778728942582,33.61,79088.1,0.0,-0.82636,0.0001,18.9736]
[1778728943588,33.61,79093.9,0.0,-0.82576,0.0001,19.01707]
[1778728947655,33.61,79084.1,0.0,-0.82674,0.0001,18.94646]
[1778728950638,33.62,79079.19,0.0,-0.82722,0.0001,18.91183]
[1778728952654,33.62,79069.57,0.0,-0.82822,0.0001,18.83766]
[1778728957729,33.63,79072.14,0.0,-0.82791,0.0001,18.86027]
[1778728959746,33.63,79066.32,0.0,-0.82848,0.0001,18.81845]
[1778728961722,33.63,79059.34,0.0,-0.82918,0.0001,18.76762]
[1778728962729,33.63,79051.42,0.0,-0.82998,0.0001,18.70928]
[1778728964758,33.63,79028.72,0.0,-0.83227,0.0001,18.54192]
[1778728965759,33.64,79019.42,0.0,-0.8332,0.0001,18.47383]
[1778728967817,33.64,79033.57,0.0,-0.83175,0.0001,18.58004]
[1778728973814,33.64,79036.42,0.0,-0.83142,0.0001,18.60441]
[1778728976835,33.65,79051.08,0.0,-0.82991,0.0001,18.71455]
[1778728980866,33.65,79057.52,0.0,-0.82923,0.0001,18.76398]
[1778728982880,33.65,79063.59,0.0,-0.82859,0.0001,18.80995]
[1778728984917,33.65,79069.05,0.0,-0.82802,0.0001,18.85129]
[1778728985922,33.65,79048.41,0.0,-0.83012,0.0001,18.69874]
[1778728986921,33.66,79031.65,0.0,-0.83181,0.0001,18.57527]
[1778728987961,33.66,79018.92,0.0,-0.83308,0.0001,18.48158]
[1778728989939,33.66,79023.45,0.0,-0.8326,0.0001,18.51691]
[1778728990949,33.66,79029.71,0.0,-0.83196,0.0001,18.5641]
[1778728991954,33.66,79035.75,0.0,-0.83134,0.0001,18.6096]
[1778728996998,33.67,79026.63,0.0,-0.83222,0.0001,18.54515]
[1778728998031,33.67,79032.03,0.0,-0.83166,0.0001,18.58587]
[1778729000018,33.67,79038.13,0.0,-0.83103,0.0001,18.63242]
[1778729002030,33.68,79040.83,0.0,-0.83074,0.0001,18.65362]
[1778729006060,33.68,79046.67,0.0,-0.83012,0.0001,18.69869]
[1778729007066,33.68,79053.3,0.0,-0.82944,0.0001,18.74834]
[1778729008107,33.68,79054.83,0.0,-0.82927,0.0001,18.76016]
[1778729009081,33.68,79054.83,0.0,-0.82927,0.0001,18.76059]
[1778729011095,33.68,79052.79,0.0,-0.82949,0.0001,18.7425]
[1778729016130,33.69,79045.8,0.0,-0.83017,0.0001,18.69313]
[1778729020162,33.69,79051.52,0.0,-0.82956,0.0001,18.73724]
[1778729025196,33.7,79050.2,0.0,-0.82966,0.0001,18.72964]
[1778729028250,33.7,79040.68,0.0,-0.83061,0.0001,18.66058]
[1778729030232,33.7,79039.14,0.0,-0.83075,0.0001,18.65001]
[1778729035269,33.7,79048.46,0.0,-0.82978,0.0001,18.72112]
[1778729038320,33.71,79038.67,0.0,-0.83075,0.0001,18.64985]
[1778729041315,33.71,79036.54,0.0,-0.83095,0.0001,18.63535]
[1778729043331,33.71,79043.25,0.0,-0.83026,0.0001,18.68586]
[1778729045402,33.71,79049.07,0.0,-0.82966,0.0001,18.72968]
[1778729047368,33.71,79058.32,0.0,-0.8287,0.0001,18.79936]
[1778729048394,33.72,79065.15,0.0,-0.82799,0.0001,18.85051]
[1778729051395,33.72,79071.72,0.0,-0.82729,0.0001,18.90086]
[1778729053410,33.72,79076.54,0.0,-0.82678,0.0001,18.93749]
[1778729058472,33.72,79078.15,0.0,-0.8266,0.0001,18.95066]
[1778729061465,33.73,79071.65,0.0,-0.82726,0.0001,18.9034]
[1778729066501,33.73,79074.05,0.0,-0.82699,0.0001,18.92265]
[1778729071537,33.73,79074.15,0.0,-0.82698,0.0001,18.92096]
[1778729076575,33.73,79078.33,0.0,-0.82653,0.0001,18.95346]
[1778729078627,33.74,79086.74,0.0,-0.82566,0.0001,19.01604]
[1778729080604,33.74,79092.37,0.0,-0.82507,0.0001,19.0579]
[1778729081611,33.74,79098.58,0.0,-0.82443,0.0001,19.10374]
[1778729085639,33.74,79100.26,0.0,-0.82425,0.0001,19.11645]
[1778729087653,33.74,79095.0,0.0,-0.82479,0.0001,19.07781]
[1778729091681,33.74,79090.08,0.0,-0.8253,0.0001,19.04195]
[1778729094705,33.74,79084.81,0.0,-0.82583,0.0001,19.00355]
[1778729099737,33.74,79074.5,0.0,-0.82688,0.0001,18.92847]
[1778729103765,33.74,79082.21,0.0,-0.82607,0.0001,18.98635]
[1778729104772,33.74,79090.08,0.0,-0.82526,0.0001,19.0448]
[1778729105841,33.74,79098.37,0.0,-0.82439,0.0001,19.10625]
[1778729106792,33.74,79123.49,0.0,-0.82178,0.0001,19.29192]
[1778729107797,33.75,79139.7,0.0,-0.82007,0.00011,19.41183]
[1778729108806,33.75,79163.26,0.0,-0.81758,0.00011,19.58552]
[1778729109812,33.75,79163.23,0.0,-0.81758,0.00011,19.58556]
[1778729110819,33.75,79174.49,0.0,-0.81638,0.00011,19.66848]
[1778729111825,33.75,79179.6,0.0,-0.81584,0.00011,19.70612]
[1778729112833,33.75,79188.33,0.0,-0.8149,0.00011,19.77025]
[1778729115860,33.75,79193.67,0.0,-0.81432,0.00011,19.80999]
[1778729120895,33.75,79192.62,0.0,-0.81443,0.00011,19.80304]
[1778729125929,33.75,79191.93,0.0,-0.81449,0.00011,19.79889]
[1778729126937,33.75,79186.88,0.0,-0.81502,0.00011,19.76203]
[1778729128964,33.75,79182.13,0.0,-0.81552,0.00011,19.72756]
[1778729133986,33.75,79178.93,0.0,-0.81588,0.00011,19.70076]
[1778729139036,33.76,79175.3,0.0,-0.81626,0.00011,19.67445]
[1778729141034,33.76,79169.42,0.0,-0.81688,0.00011,19.63153]
[1778729146074,33.76,79174.21,0.0,-0.81636,0.00011,19.66749]
[1778729151110,33.76,79174.02,0.0,-0.81638,0.00011,19.66665]
[1778729156146,33.76,79174.98,0.0,-0.81627,0.00011,19.67393]
[1778729161181,33.76,79177.54,0.0,-0.81599,0.00011,19.69302]
[1778729166217,33.76,79181.46,0.0,-0.81557,0.00011,19.72205]
[1778729169250,33.76,79187.04,0.0,-0.81497,0.00011,19.76316]
[1778729172258,33.76,79193.03,0.0,-0.81433,0.00011,19.80712]
[1778729177296,33.76,79191.19,0.0,-0.81453,0.00011,19.79334]
[1778729182331,33.76,79193.82,0.0,-0.81426,0.00011,19.81229]
[1778729185352,33.76,79196.74,0.0,-0.81395,0.00011,19.83338]
[1778729190388,33.76,79197.2,0.0,-0.81391,0.00011,19.83627]
[1778729193409,33.76,79211.21,0.0,-0.81243,0.00011,19.93484]
[1778729194416,33.76,79223.96,0.0,-0.81106,0.00011,20.02813]
[1778729195423,33.76,79226.87,0.0,-0.81074,0.00011,20.04925]
[1778729199460,33.76,79228.49,0.0,-0.81058,0.00011,20.06026]
[1778729204486,33.75,79232.26,0.0,-0.81019,0.00011,20.08667]
[1778729209531,33.75,79227.47,0.0,-0.81073,0.00011,20.0503]
[1778729214560,33.75,79222.8,0.0,-0.81125,0.00011,20.01503]
[1778729217581,33.75,79217.45,0.0,-0.81184,0.00011,19.97529]
[1778729219602,33.75,79209.92,0.0,-0.81266,0.00011,19.91984]
[1778729222622,33.75,79225.0,0.0,-0.81103,0.00011,20.03017]
[1778729223629,33.75,79233.79,0.0,-0.81008,0.00011,20.09444]
[1778729224636,33.75,79234.12,0.0,-0.81004,0.00011,20.09673]
[1778729229677,33.74,79228.79,0.0,-0.81063,0.00011,20.05708]
[1778729233700,33.74,79222.08,0.0,-0.81136,0.00011,20.00757]
[1778729235716,33.74,79218.04,0.0,-0.81181,0.00011,19.97758]
[1778729240749,33.74,79214.54,0.0,-0.8122,0.00011,19.95086]
[1778729245785,33.74,79212.99,0.0,-0.81238,0.00011,19.93857]
[1778729247800,33.74,79211.57,0.0,-0.81254,0.00011,19.92785]
[1778729250820,33.74,79210.62,0.0,-0.81265,0.00011,19.92048]
[1778729255857,33.73,79214.37,0.0,-0.81228,0.00011,19.94331]
[1778729259890,33.73,79221.14,0.0,-0.81156,0.00011,19.99221]
[1778729264919,33.73,79224.67,0.0,-0.8112,0.00011,20.01687]
[1778729269964,33.73,79229.13,0.0,-0.81073,0.00011,20.04853]
[1778729272983,33.73,79234.26,0.0,-0.81018,0.00011,20.08558]
[1778729278018,33.73,79235.49,0.0,-0.81006,0.00011,20.09366]
[1778729279025,33.73,79243.02,0.0,-0.80925,0.00011,20.14851]
[1778729280040,33.72,79252.25,0.0,-0.80825,0.00011,20.21569]
[1778729283057,33.72,79264.25,0.0,-0.80695,0.00011,20.30237]
[1778729284065,33.72,79264.25,0.0,-0.80695,0.00011,20.30198]
[1778729285069,33.72,79272.49,0.0,-0.80605,0.00011,20.36181]
[1778729286081,33.72,79277.71,0.0,-0.80548,0.00011,20.39955]
[1778729289101,33.72,79286.06,0.0,-0.80457,0.00011,20.4597]
[1778729290110,33.72,79292.77,0.0,-0.80383,0.00011,20.50834]
[1778729292119,33.72,79296.26,0.0,-0.80346,0.00011,20.5332]
[1778729295139,33.72,79301.84,0.0,-0.80285,0.00011,20.57286]
[1778729297153,33.71,79295.76,0.0,-0.80354,0.00011,20.52799]
[1778729299167,33.71,79289.27,0.0,-0.80426,0.00011,20.48023]
[1778729304214,33.71,79293.54,0.0,-0.80381,0.00011,20.51]
[1778729306217,33.71,79298.72,0.0,-0.80325,0.00011,20.54712]
[1778729310262,33.71,79314.82,0.0,-0.80147,0.00011,20.6633]
[1778729314273,33.7,79320.17,0.0,-0.80092,0.00011,20.69711]
[1778729319308,33.7,79330.82,0.0,-0.79975,0.00011,20.77289]
[1778729320321,33.7,79339.56,0.0,-0.79877,0.00011,20.83602]
[1778729322330,33.7,79340.24,0.0,-0.7987,0.00011,20.8404]
[1778729325350,33.7,79345.72,0.0,-0.7981,0.00011,20.87921]
[1778729327365,33.69,79342.44,0.0,-0.79853,0.00011,20.85163]
[1778729328372,33.69,79336.51,0.0,-0.7992,0.00011,20.80837]
[1778729330392,33.69,79334.15,0.0,-0.79948,0.00011,20.79045]
[1778729335420,33.68,79338.65,0.0,-0.79901,0.00011,20.82107]
[1778729338441,33.68,79332.88,0.0,-0.79967,0.00011,20.77801]
[1778729343477,33.68,79335.21,0.0,-0.79944,0.00011,20.79292]
[1778729348512,33.67,79334.37,0.0,-0.79957,0.00011,20.78467]
[1778729353547,33.67,79331.58,0.0,-0.79992,0.00011,20.76232]
[1778729358583,33.66,79329.41,0.0,-0.80019,0.00011,20.74457]
[1778729359590,33.66,79321.47,0.0,-0.80109,0.00011,20.6865]
[1778729360609,33.66,79314.43,0.0,-0.80188,0.00011,20.63499]
[1778729362610,33.66,79311.6,0.0,-0.80221,0.00011,20.61354]
[1778729364625,33.66,79306.51,0.0,-0.80279,0.00011,20.57572]
[1778729369659,33.65,79305.62,0.0,-0.80292,0.00011,20.56754]
[1778729374696,33.65,79309.01,0.0,-0.80259,0.00011,20.58671]
[1778729379730,33.65,79308.89,0.0,-0.80263,0.00011,20.58429]
[1778729384767,33.64,79309.55,0.0,-0.80258,0.00011,20.5876]
[1778729389800,33.64,79307.08,0.0,-0.80288,0.00011,20.56797]
[1778729394835,33.64,79308.36,0.0,-0.80276,0.00011,20.57559]
[1778729399871,33.63,79306.89,0.0,-0.80295,0.00011,20.56316]
[1778729404906,33.63,79309.68,0.0,-0.80267,0.00011,20.58188]
[1778729409941,33.62,79314.53,0.0,-0.80216,0.00011,20.61508]
[1778729414977,33.62,79316.33,0.0,-0.80199,0.00011,20.62624]
[1778729420014,33.61,79316.95,0.0,-0.80195,0.00011,20.62879]
[1778729423036,33.61,79311.53,0.0,-0.80257,0.00011,20.58848]
[1778729424042,33.61,79307.52,0.0,-0.80303,0.00011,20.5586]
[1778729427065,33.61,79312.82,0.0,-0.80245,0.00011,20.59628]
[1778729429079,33.61,79320.98,0.0,-0.80155,0.00011,20.65499]
[1778729434117,33.6,79327.03,0.0,-0.80094,0.00011,20.69315]
[1778729439149,33.6,79328.27,0.0,-0.80083,0.00011,20.70001]
[1778729444186,33.59,79324.57,0.0,-0.80128,0.00011,20.67107]
[1778729446202,33.59,79313.58,0.0,-0.80252,0.00011,20.59021]
[1778729451259,33.59,79316.24,0.0,-0.80225,0.00011,20.60799]
[1778729456269,33.59,79315.46,0.0,-0.80236,0.00011,20.60058]
[1778729461328,33.58,79308.08,0.0,-0.80321,0.00011,20.54515]
[1778729465332,33.58,79317.4,0.0,-0.80219,0.00011,20.61202]
[1778729466342,33.58,79324.39,0.0,-0.80141,0.00011,20.66259]
[1778729471409,33.57,79324.65,0.0,-0.80141,0.00011,20.66251]
[1778729476411,33.57,79323.89,0.0,-0.80153,0.00011,20.65496]
[1778729481480,33.57,79326.31,0.0,-0.80129,0.00011,20.67065]
[1778729486482,33.56,79332.25,0.0,-0.80066,0.00011,20.71183]
[1778729490512,33.56,79337.45,0.0,-0.8001,0.00011,20.74789]
[1778729496553,33.55,79332.49,0.0,-0.80073,0.00011,20.7051]
[1778729501621,33.55,79326.27,0.0,-0.80146,0.00011,20.65756]
[1778729504608,33.54,79332.65,0.0,-0.80077,0.00011,20.70296]
[1778729509643,33.54,79329.27,0.0,-0.80118,0.00011,20.67626]
[1778729511691,33.54,79324.18,0.0,-0.80176,0.00011,20.63838]
[1778729516693,33.53,79332.04,0.0,-0.80091,0.00011,20.69397]
[1778729520720,33.53,79338.05,0.0,-0.80026,0.00011,20.73614]
[1778729521761,33.53,79345.34,0.0,-0.79944,0.00011,20.78888]
[1778729523746,33.53,79344.9,0.0,-0.7995,0.00011,20.78534]
[1778729526764,33.53,79351.57,0.0,-0.79875,0.00011,20.83337]
[1778729531834,33.53,79352.99,0.0,-0.79861,0.00011,20.84263]
[1778729536844,33.52,79360.22,0.0,-0.79781,0.00011,20.89414]
[1778729538858,33.52,79363.99,0.0,-0.79739,0.00011,20.92097]
[1778729544903,33.52,79361.89,0.0,-0.79766,0.00011,20.90378]
[1778729549936,33.51,79359.92,0.0,-0.79791,0.00011,20.88787]
[1778729551975,33.51,79351.45,0.0,-0.7989,0.00011,20.82168]
[1778729556984,33.51,79355.82,0.0,-0.79843,0.00011,20.85215]
[1778729562046,33.51,79358.93,0.0,-0.7981,0.00011,20.87324]
[1778729564034,33.5,79364.11,0.0,-0.79753,0.00011,20.91028]
[1778729566047,33.5,79370.59,0.0,-0.79681,0.00011,20.9562]
[1778729570075,33.49,79362.11,0.0,-0.79786,0.00011,20.88916]
[1778729575125,33.49,79369.34,0.0,-0.79707,0.00011,20.93995]
[1778729580160,33.48,79364.42,0.0,-0.79766,0.00011,20.90236]
[1778729585194,33.48,79366.92,0.0,-0.7974,0.00011,20.91863]
[1778729590230,33.47,79368.63,0.0,-0.79724,0.00011,20.92904]
[1778729595266,33.47,79366.98,0.0,-0.79746,0.00011,20.91498]
[1778729600300,33.46,79365.35,0.0,-0.79768,0.00011,20.90105]
[1778729605339,33.46,79351.7,0.0,-0.79926,0.00011,20.79962]
[1778729606343,33.46,79346.23,0.0,-0.79988,0.00011,20.7594]
[1778729611378,33.46,79347.99,0.0,-0.79973,0.00011,20.76692]
[1778729616413,33.45,79346.87,0.0,-0.79988,0.00011,20.75735]
[1778729621448,33.45,79345.09,0.0,-0.8001,0.00011,20.74302]
[1778729626483,33.45,79343.16,0.0,-0.80034,0.00011,20.72769]
[1778729630515,33.45,79349.03,0.0,-0.79969,0.00011,20.76962]
[1778729635546,33.44,79351.25,0.0,-0.79947,0.00011,20.78438]
[1778729640581,33.44,79354.82,0.0,-0.79909,0.00011,20.80902]
[1778729645616,33.44,79353.55,0.0,-0.79925,0.00011,20.79837]
[1778729649644,33.43,79359.43,0.0,-0.7986,0.00011,20.84018]
[1778729652688,33.43,79364.54,0.0,-0.79804,0.00011,20.87647]
[1778729655686,33.43,79353.48,0.0,-0.79931,0.00011,20.79475]
[1778729656693,33.43,79346.79,0.0,-0.80007,0.00011,20.74562]
[1778729657700,33.43,79346.04,0.0,-0.80016,0.00011,20.73995]
[1778729662769,33.43,79346.44,0.0,-0.80013,0.00011,20.74198]
[1778729667770,33.42,79346.93,0.0,-0.80009,0.00011,20.74468]
[1778729672840,33.42,79347.61,0.0,-0.80005,0.00011,20.7447]
[1778729677842,33.42,79347.0,0.0,-0.80014,0.00011,20.73913]
[1778729682910,33.42,79348.29,0.0,-0.80001,0.00011,20.74749]
[1778729687912,33.41,79347.29,0.0,-0.80014,0.00011,20.73907]
[1778729692984,33.41,79348.47,0.0,-0.80003,0.00011,20.74655]
[1778729697985,33.41,79348.12,0.0,-0.80008,0.00011,20.74277]
[1778729701006,33.41,79353.88,0.0,-0.79944,0.00011,20.78418]
[1778729705034,33.41,79359.15,0.0,-0.79886,0.00011,20.82158]
[1778729710070,33.4,79357.09,0.0,-0.79912,0.00011,20.80495]
[1778729715110,33.4,79361.8,0.0,-0.79861,0.00011,20.83786]
[1778729718131,33.4,79366.52,0.0,-0.79809,0.00011,20.8713]
[1778729721152,33.39,79373.67,0.0,-0.7973,0.00011,20.92241]
[1778729723197,33.39,79363.66,0.0,-0.79845,0.00011,20.84853]
[1778729725180,33.39,79360.14,0.0,-0.79886,0.00011,20.8221]
[1778729730215,33.39,79361.05,0.0,-0.79878,0.00011,20.82733]
[1778729735251,33.38,79363.64,0.0,-0.79854,0.00011,20.84064]
[1778729740285,33.38,79362.81,0.0,-0.79866,0.00011,20.83319]
[1778729745320,33.38,79363.59,0.0,-0.79859,0.00011,20.83757]
[1778729750355,33.37,79364.84,0.0,-0.79847,0.00011,20.84544]
[1778729753408,33.37,79371.85,0.0,-0.79768,0.00011,20.89582]
[1778729758414,33.37,79376.44,0.0,-0.79718,0.00011,20.92779]
[1778729763478,33.37,79377.8,0.0,-0.79706,0.00011,20.9361]
[1778729767475,33.36,79382.54,0.0,-0.79653,0.00011,20.9696]
[1778729773550,33.36,79385.72,0.0,-0.79619,0.00011,20.99135]
[1778729778628,33.36,79388.68,0.0,-0.79587,0.00011,21.01196]
[1778729780573,33.36,79383.13,0.0,-0.79651,0.00011,20.97106]
[1778729785607,33.36,79382.19,0.0,-0.79663,0.00011,20.96345]
[1778729790643,33.35,79384.23,0.0,-0.79641,0.00011,20.97761]
[1778729792657,33.35,79365.07,0.0,-0.79863,0.00011,20.83326]
[1778729793690,33.35,79355.38,0.0,-0.79973,0.00011,20.76227]
[1778729796685,33.35,79361.91,0.0,-0.79899,0.00011,20.80975]
[1778729797693,33.35,79367.11,0.0,-0.79841,0.00011,20.84759]
[1778729800713,33.35,79372.59,0.0,-0.79779,0.00011,20.88702]
[1778729803761,33.35,79363.99,0.0,-0.79878,0.00011,20.8235]
[1778729809779,33.35,79362.65,0.0,-0.79895,0.00011,20.81277]
[1778729814814,33.35,79362.05,0.0,-0.79903,0.00011,20.80763]
[1778729819849,33.34,79365.68,0.0,-0.79863,0.00011,20.83341]
[1778729824885,33.34,79365.39,0.0,-0.79868,0.00011,20.83042]
[1778729830926,33.34,79365.82,0.0,-0.79864,0.00011,20.83257]
[1778729835961,33.34,79361.36,0.0,-0.79916,0.00011,20.79913]
[1778729840996,33.34,79362.76,0.0,-0.79902,0.00011,20.80856]
[1778729844042,33.33,79348.36,0.0,-0.80066,0.00011,20.70256]
[1778729846034,33.33,79345.77,0.0,-0.80096,0.00011,20.68323]
[1778729848047,33.33,79339.57,0.0,-0.80166,0.00011,20.6372]
[1778729850075,33.33,79335.0,0.0,-0.80219,0.00011,20.60307]
[1778729854112,33.33,79316.03,0.0,-0.80435,0.00011,20.45897]
[1778729856112,33.33,79311.35,0.0,-0.80488,0.00011,20.42421]
[1778729860142,33.33,79305.96,0.0,-0.80549,0.00011,20.38438]
[1778729865185,33.33,79300.89,0.0,-0.80605,0.00011,20.34705]
[1778729866187,33.33,79292.77,0.0,-0.80695,0.00011,20.28715]
[1778729867191,33.33,79287.73,0.0,-0.80752,0.00011,20.24968]
[1778729869204,33.33,79284.53,0.0,-0.80787,0.00011,20.22599]
[1778729873232,33.33,79279.26,0.0,-0.80845,0.00011,20.18709]
[1778729874262,33.33,79273.56,0.0,-0.80908,0.00011,20.14499]
[1778729876253,33.33,79277.21,0.0,-0.80868,0.00011,20.17217]
[1778729881289,33.33,79279.47,0.0,-0.80842,0.00011,20.1891]
[1778729886323,33.33,79281.33,0.0,-0.80823,0.00011,20.20196]
[1778729891359,33.33,79284.23,0.0,-0.80792,0.00011,20.22253]
[1778729896393,33.33,79287.12,0.0,-0.80761,0.00011,20.24356]
[1778729901485,33.32,79286.57,0.0,-0.80769,0.00011,20.23834]
[1778729906520,33.32,79286.28,0.0,-0.80774,0.00011,20.23505]
[1778729911555,33.32,79283.21,0.0,-0.80812,0.00011,20.2074]
[1778729914576,33.32,79276.01,0.0,-0.80893,0.00011,20.1536]
[1778729919614,33.32,79277.19,0.0,-0.80881,0.00011,20.16149]
[1778729921628,33.32,79270.43,0.0,-0.80956,0.00011,20.11124]
[1778729923643,33.32,79257.31,0.0,-0.811,0.00011,20.01406]
[1778729924647,33.31,79246.95,0.0,-0.81214,0.00011,19.93704]
[1778729926662,33.31,79241.13,0.0,-0.81278,0.00011,19.89352]
[1778729927668,33.31,79247.27,0.0,-0.81211,0.00011,19.9392]
[1778729929683,33.31,79254.29,0.0,-0.81134,0.00011,19.99142]
[1778729933711,33.32,79247.45,0.0,-0.81208,0.00011,19.94104]
[1778729938747,33.32,79241.57,0.0,-0.81272,0.00011,19.89779]
[1778729939753,33.32,79236.53,0.0,-0.81327,0.00011,19.86037]
[1778729940761,33.32,79228.63,0.0,-0.81413,0.00011,19.80164]
[1778729941766,33.32,79223.29,0.0,-0.81471,0.00011,19.76196]
[1778729944786,33.32,79216.89,0.0,-0.8154,0.00011,19.71446]
[1778729945795,33.32,79208.15,0.0,-0.81634,0.00011,19.64956]
[1778729948816,33.32,79218.94,0.0,-0.81517,0.00011,19.73005]
[1778729951837,33.32,79223.1,0.0,-0.81472,0.00011,19.76092]
[1778729954859,33.32,79214.45,0.0,-0.81566,0.00011,19.69652]
[1778729956873,33.32,79200.07,0.0,-0.81721,0.00011,19.58969]
[1778729959893,33.32,79192.82,0.0,-0.81798,0.00011,19.53615]
[1778729961907,33.32,79187.18,0.0,-0.81858,0.00011,19.49462]
[1778729966943,33.32,79185.71,0.0,-0.81872,0.00011,19.48499]
[1778729969962,33.32,79179.78,0.0,-0.81935,0.00011,19.44097]
[1778729970970,33.32,79167.37,0.0,-0.82067,0.00011,19.3484]
[1778729971977,33.32,79167.37,0.0,-0.8207,0.00011,19.34445]
[1778729977013,33.32,79166.35,0.0,-0.8208,0.00011,19.33712]
[1778729979027,33.32,79162.37,0.0,-0.82122,0.00011,19.30766]
[1778729981041,33.32,79156.2,0.0,-0.82187,0.00011,19.26194]
[1778729983054,33.32,79166.2,0.0,-0.8208,0.00011,19.33688]
[1778729985068,33.32,79171.13,0.0,-0.82028,0.00011,19.37384]
[1778729987082,33.32,79179.04,0.0,-0.81943,0.00011,19.4331]
[1778729991110,33.33,79184.51,0.0,-0.81883,0.00011,19.4746]
[1778729996145,33.33,79184.53,0.0,-0.81882,0.00011,19.47548]
[1778729999167,33.33,79175.29,0.0,-0.8198,0.00011,19.40717]
[1778730001184,33.33,79168.12,0.0,-0.82056,0.00011,19.35386]
[1778730003194,33.33,79161.31,0.0,-0.82128,0.00011,19.30334]
[1778730008230,33.33,79167.96,0.0,-0.82056,0.00011,19.35381]
[1778730013265,33.33,79171.0,0.0,-0.82023,0.00011,19.37712]
[1778730018303,33.33,79175.3,0.0,-0.81976,0.00011,19.40979]
[1778730023339,33.33,79183.0,0.0,-0.81893,0.00011,19.46762]
[1778730028374,33.33,79180.56,0.0,-0.81919,0.00011,19.44957]
[1778730032402,33.34,79187.31,0.0,-0.81849,0.00011,19.49639]
[1778730034417,33.34,79180.82,0.0,-0.81918,0.00011,19.44843]
[1778730036430,33.34,79173.15,0.0,-0.81999,0.00011,19.39138]
[1778730039451,33.34,79181.77,0.0,-0.81907,0.00011,19.45585]
[1778730044489,33.34,79178.57,0.0,-0.81941,0.00011,19.4323]
[1778730047507,33.34,79184.37,0.0,-0.81879,0.00011,19.47562]
[1778730052542,33.34,79189.63,0.0,-0.81821,0.00011,19.51539]
[1778730057577,33.34,79191.18,0.0,-0.81804,0.00011,19.52761]
[1778730062613,33.34,79194.39,0.0,-0.81768,0.00011,19.55213]
[1778730065705,33.34,79199.9,0.0,-0.81709,0.00011,19.59332]
[1778730067648,33.34,79205.03,0.0,-0.81653,0.00011,19.63165]
[1778730072682,33.34,79209.64,0.0,-0.81604,0.00011,19.66599]
[1778730077717,33.34,79209.72,0.0,-0.81603,0.00011,19.66633]
[1778730082753,33.34,79204.94,0.0,-0.81655,0.00011,19.63052]
[1778730085845,33.34,79196.55,0.0,-0.81745,0.00011,19.56806]
[1778730091817,33.34,79197.48,0.0,-0.81738,0.00011,19.57116]
[1778730096853,33.34,79199.04,0.0,-0.81721,0.00011,19.58283]
[1778730101888,33.34,79192.67,0.0,-0.81789,0.00011,19.53566]
[1778730106923,33.34,79190.2,0.0,-0.81815,0.00011,19.51777]
[1778730111957,33.34,79188.86,0.0,-0.81828,0.00011,19.50839]
[1778730113971,33.35,79196.84,0.0,-0.81742,0.00011,19.56794]
[1778730120023,33.35,79198.74,0.0,-0.81722,0.00011,19.58236]
[1778730125055,33.35,79196.01,0.0,-0.81751,0.00011,19.56233]
[1778730128074,33.35,79190.89,0.0,-0.81805,0.00011,19.52458]
[1778730133106,33.35,79190.79,0.0,-0.81805,0.00011,19.52437]
[1778730138141,33.35,79188.14,0.0,-0.81833,0.00011,19.50519]
[1778730142172,33.35,79179.92,0.0,-0.8192,0.00011,19.44432]
[1778730143177,33.35,79173.94,0.0,-0.81984,0.00011,19.3998]
[1778730144183,33.35,79173.98,0.0,-0.81984,0.00011,19.40014]
[1778730148211,33.35,79168.7,0.0,-0.82039,0.00011,19.36112]
[1778730153247,33.35,79161.7,0.0,-0.82116,0.00011,19.30559]
[1778730155262,33.35,79153.88,0.0,-0.82198,0.00011,19.24767]
[1778730157275,33.35,79150.53,0.0,-0.82233,0.00011,19.22319]
[1778730163319,33.36,79148.95,0.0,-0.82247,0.00011,19.21292]
[1778730168354,33.36,79152.1,0.0,-0.82212,0.00011,19.2376]
[1778730170367,33.36,79157.16,0.0,-0.82158,0.00011,19.27568]
[1778730175403,33.36,79156.68,0.0,-0.82162,0.00011,19.27293]
[1778730181444,33.36,79157.88,0.0,-0.82148,0.00011,19.28283]
[1778730186545,33.36,79159.16,0.0,-0.82133,0.00011,19.29318]
[1778730192525,33.37,79156.54,0.0,-0.82159,0.00011,19.27462]
[1778730197560,33.37,79161.98,0.0,-0.821,0.00011,19.31592]
[1778730200582,33.37,79166.29,0.0,-0.82054,0.00011,19.34838]
[1778730204614,33.37,79155.28,0.0,-0.8217,0.00011,19.26672]
[1778730205621,33.37,79151.59,0.0,-0.82209,0.00011,19.23942]
[1778730209650,33.37,79150.07,0.0,-0.82224,0.00011,19.22925]
[1778730214686,33.37,79146.9,0.0,-0.82258,0.00011,19.20263]
[1778730215693,33.37,79154.56,0.0,-0.82177,0.00011,19.26011]
[1778730216764,33.37,79165.98,0.0,-0.82056,0.00011,19.34526]
[1778730222740,33.38,79167.52,0.0,-0.82038,0.00011,19.35726]
[1778730224758,33.38,79176.16,0.0,-0.81946,0.00011,19.42165]
[1778730225767,33.38,79195.67,0.0,-0.81737,0.00011,19.56708]
[1778730226839,33.38,79201.05,0.0,-0.81679,0.00011,19.60721]
[1778730232811,33.38,79201.9,0.0,-0.81668,0.00011,19.61462]
[1778730237846,33.38,79200.5,0.0,-0.81682,0.00011,19.60513]
[1778730242881,33.38,79193.93,0.0,-0.81751,0.00011,19.55731]
[1778730247922,33.39,79196.89,0.0,-0.81717,0.00011,19.58046]
[1778730252951,33.39,79200.94,0.0,-0.81673,0.00011,19.61129]
[1778730257986,33.39,79198.34,0.0,-0.81699,0.00011,19.59285]
[1778730264059,33.39,79200.18,0.0,-0.81678,0.00011,19.60737]
[1778730266071,33.39,79190.43,0.0,-0.81783,0.00011,19.53517]
[1778730271105,33.39,79188.15,0.0,-0.8181,0.00011,19.51431]
[1778730276142,33.39,79191.4,0.0,-0.81775,0.00011,19.53867]
[1778730277190,33.39,79196.5,0.0,-0.8172,0.00011,19.57658]
[1778730284198,33.39,79197.5,0.0,-0.81709,0.00011,19.58394]
[1778730289234,33.39,79199.4,0.0,-0.81689,0.00011,19.59791]
[1778730291248,33.39,79205.57,0.0,-0.81623,0.00011,19.64358]
[1778730296283,33.39,79197.58,0.0,-0.81709,0.00011,19.58392]
[1778730301318,33.39,79195.21,0.0,-0.81735,0.00011,19.56635]
[1778730306353,33.39,79194.29,0.0,-0.81744,0.00011,19.55971]
[1778730311388,33.39,79191.83,0.0,-0.8177,0.00011,19.54169]
[1778730316423,33.39,79185.7,0.0,-0.81836,0.00011,19.49625]
[1778730317472,33.39,79172.68,0.0,-0.81975,0.00011,19.39935]
[1778730318441,33.39,79172.68,0.0,-0.81975,0.00011,19.39932]
[1778730322469,33.39,79171.43,0.0,-0.81988,0.00011,19.3901]
[1778730327543,33.39,79171.46,0.0,-0.81988,0.00011,19.39046]
[1778730331533,33.39,79180.25,0.0,-0.81896,0.00011,19.4521]
[1778730332540,33.39,79184.93,0.0,-0.81846,0.00011,19.48697]
[1778730334555,33.39,79184.35,0.0,-0.81852,0.00011,19.48272]
[1778730337613,33.39,79176.9,0.0,-0.81932,0.00011,19.42747]
[1778730340596,33.39,79177.89,0.0,-0.81921,0.00011,19.43477]
[1778730342609,33.39,79181.62,0.0,-0.81881,0.00011,19.4626]
[1778730347683,33.39,79180.72,0.0,-0.81891,0.00011,19.45597]
[1778730353690,33.39,79180.88,0.0,-0.81889,0.00011,19.45717]
[1778730358721,33.39,79184.8,0.0,-0.81847,0.00011,19.48625]
[1778730363758,33.39,79176.83,0.0,-0.81932,0.00011,19.42693]
[1778730368792,33.39,79174.96,0.0,-0.81952,0.00011,19.41296]
[1778730373828,33.39,79166.69,0.0,-0.8204,0.00011,19.35141]
[1778730374835,33.39,79158.62,0.0,-0.82126,0.00011,19.29139]
[1778730375841,33.39,79146.74,0.0,-0.82251,0.00011,19.20305]
[1778730376847,33.39,79141.99,0.0,-0.82301,0.00011,19.16788]
[1778730377904,33.39,79135.09,0.0,-0.82373,0.00011,19.11673]
[1778730379868,33.39,79130.38,0.0,-0.82422,0.0001,19.08225]
[1778730381882,33.4,79138.1,0.0,-0.8234,0.00011,19.14027]
[1778730382889,33.4,79140.37,0.0,-0.82316,0.00011,19.15763]
[1778730387974,33.4,79149.39,0.0,-0.82219,0.00011,19.22574]
[1778730393975,33.4,79151.79,0.0,-0.82195,0.00011,19.24063]
[1778730399009,33.4,79149.51,0.0,-0.82218,0.00011,19.22463]
[1778730404046,33.4,79151.74,0.0,-0.82193,0.00011,19.24209]
[1778730406061,33.4,79159.39,0.0,-0.82112,0.00011,19.29923]
[1778730411094,33.41,79158.95,0.0,-0.82116,0.00011,19.29647]
[1778730416130,33.41,79161.83,0.0,-0.82084,0.00011,19.31854]
[1778730421168,33.41,79164.14,0.0,-0.82059,0.00011,19.33637]
[1778730426202,33.41,79164.84,0.0,-0.8205,0.00011,19.34226]
[1778730428255,33.41,79173.84,0.0,-0.81954,0.00011,19.40939]
[1778730434258,33.41,79173.63,0.0,-0.81956,0.00011,19.40839]
[1778730436272,33.41,79179.76,0.0,-0.8189,0.00011,19.45403]
[1778730441307,33.41,79180.34,0.0,-0.81884,0.00011,19.45855]
[1778730446341,33.41,79179.77,0.0,-0.81889,0.00011,19.45457]
[1778730448396,33.41,79168.85,0.0,-0.82005,0.00011,19.37359]
[1778730450371,33.41,79167.65,0.0,-0.82018,0.00011,19.365]
[1778730452385,33.41,79160.43,0.0,-0.82096,0.00011,19.30778]
[1778730457420,33.42,79157.16,0.0,-0.82129,0.00011,19.28459]
[1778730461447,33.42,79149.88,0.0,-0.82205,0.00011,19.23139]
[1778730463468,33.42,79141.85,0.0,-0.82289,0.00011,19.17223]
[1778730465477,33.42,79134.16,0.0,-0.8237,0.00011,19.11494]
[1778730470512,33.42,79130.6,0.0,-0.82407,0.0001,19.08854]
[1778730473545,33.42,79124.66,0.0,-0.82469,0.0001,19.0444]
[1778730476566,33.42,79117.79,0.0,-0.8254,0.0001,18.99348]
[1778730478606,33.42,79109.18,0.0,-0.8263,0.0001,18.92955]
[1778730480594,33.42,79105.7,0.0,-0.82666,0.0001,18.9039]
[1778730482611,33.42,79098.9,0.0,-0.82736,0.0001,18.85362]
[1778730487643,33.42,79099.35,0.0,-0.82729,0.0001,18.85808]
[1778730492678,33.43,79103.61,0.0,-0.82683,0.0001,18.89092]
[1778730495699,33.43,79110.31,0.0,-0.82613,0.0001,18.94136]
[1778730497714,33.43,79116.22,0.0,-0.82551,0.0001,18.98566]
[1778730499728,33.43,79121.21,0.0,-0.82499,0.0001,19.023]
[1778730504762,33.43,79123.78,0.0,-0.82469,0.0001,19.04399]
[1778730509797,33.44,79121.22,0.0,-0.82493,0.0001,19.0269]
[1778730514835,33.44,79120.82,0.0,-0.82497,0.0001,19.02195]
[1778730519870,33.44,79116.67,0.0,-0.82538,0.0001,18.99308]
[1778730524905,33.45,79118.88,0.0,-0.82512,0.0001,19.01153]
[1778730525913,33.45,79111.8,0.0,-0.82585,0.0001,18.95883]
[1778730526919,33.45,79100.04,0.0,-0.82707,0.0001,18.87132]
[1778730527926,33.45,79094.97,0.0,-0.8276,0.0001,18.83374]
[1778730532961,33.45,79096.89,0.0,-0.82738,0.0001,18.84917]
[1778730535983,33.45,79087.49,0.0,-0.82835,0.0001,18.77976]
[1778730536990,33.45,79085.25,0.0,-0.82857,0.0001,18.76336]
[1778730542030,33.45,79088.93,0.0,-0.82817,0.0001,18.79237]
[1778730544045,33.46,79095.0,0.0,-0.82753,0.0001,18.83818]
[1778730545053,33.46,79095.36,0.0,-0.82749,0.0001,18.84133]
[1778730547065,33.46,79088.24,0.0,-0.82822,0.0001,18.78887]
[1778730551094,33.46,79071.79,0.0,-0.8299,0.0001,18.66728]
[1778730552102,33.46,79066.2,0.0,-0.83046,0.0001,18.6262]
[1778730553107,33.46,79057.72,0.0,-0.83133,0.0001,18.5632]
[1778730554115,33.46,79052.64,0.0,-0.83184,0.0001,18.52559]
[1778730559185,33.46,79053.01,0.0,-0.83178,0.0001,18.52959]
[1778730565192,33.47,79055.3,0.0,-0.83153,0.0001,18.54809]
[1778730566199,33.47,79049.66,0.0,-0.8321,0.0001,18.50628]
[1778730571239,33.47,79060.43,0.0,-0.83101,0.0001,18.58404]
[1778730572242,33.47,79067.09,0.0,-0.83032,0.0001,18.63411]
[1778730574256,33.47,79058.08,0.0,-0.83123,0.0001,18.56779]
[1778730579326,33.47,79061.85,0.0,-0.83083,0.0001,18.59737]
[1778730585332,33.48,79058.39,0.0,-0.83117,0.0001,18.57261]
[1778730588353,33.48,79053.34,0.0,-0.83167,0.0001,18.53547]
[1778730593388,33.48,79053.06,0.0,-0.83169,0.0001,18.53428]
[1778730598423,33.48,79055.39,0.0,-0.83144,0.0001,18.55238]
[1778730603460,33.48,79061.01,0.0,-0.83085,0.0001,18.59522]
[1778730608497,33.48,79063.61,0.0,-0.83057,0.0001,18.61581]
[1778730613530,33.49,79059.89,0.0,-0.83093,0.0001,18.58949]
[1778730618567,33.49,79065.05,0.0,-0.83039,0.0001,18.62917]
[1778730622594,33.49,79059.25,0.0,-0.83096,0.0001,18.58747]
[1778730627628,33.5,79064.21,0.0,-0.83042,0.0001,18.62681]
[1778730632662,33.5,79066.63,0.0,-0.83017,0.0001,18.64304]
[1778730638705,33.51,79065.06,0.0,-0.83029,0.0001,18.63394]
[1778730643739,33.51,79062.97,0.0,-0.83048,0.0001,18.61976]
[1778730648774,33.51,79068.17,0.0,-0.82993,0.0001,18.65966]
[1778730653809,33.51,79068.13,0.0,-0.82992,0.0001,18.6605]
[1778730659892,33.52,79072.8,0.0,-0.82943,0.0001,18.69639]
[1778730665893,33.52,79077.31,0.0,-0.82895,0.0001,18.73097]
[1778730669963,33.52,79048.8,0.0,-0.83186,0.0001,18.5194]
[1778730670935,33.52,79048.8,0.0,-0.83186,0.0001,18.51952]
[1778730671946,33.52,79041.84,0.0,-0.83256,0.0001,18.46795]
[1778730672989,33.52,79034.42,0.0,-0.83331,0.0001,18.41272]
[1778730673961,33.52,79023.02,0.0,-0.83446,0.0001,18.32815]
[1778730674971,33.52,79022.16,0.0,-0.83453,0.0001,18.323]
[1778730676984,33.52,79011.6,0.0,-0.83558,0.0001,18.2449]
[1778730677992,33.52,79014.23,0.0,-0.83531,0.0001,18.26506]
[1778730680036,33.53,79017.61,0.0,-0.83495,0.0001,18.29128]
[1778730687054,33.53,79023.24,0.0,-0.83434,0.0001,18.33656]
[1778730688061,33.53,79029.52,0.0,-0.8337,0.0001,18.38375]
[1778730690108,33.54,79029.89,0.0,-0.83365,0.0001,18.38727]
[1778730694108,33.54,79035.33,0.0,-0.83311,0.0001,18.42536]
[1778730697125,33.54,79044.75,0.0,-0.83214,0.0001,18.4966]
[1778730698132,33.54,79055.96,0.0,-0.83099,0.0001,18.58035]
[1778730699139,33.54,79063.09,0.0,-0.83026,0.0001,18.63378]
[1778730700178,33.54,79071.04,0.0,-0.82944,0.0001,18.69322]
[1778730702164,33.54,79071.01,0.0,-0.82943,0.0001,18.69356]
[1778730704174,33.54,79060.29,0.0,-0.83053,0.0001,18.6142]
[1778730705184,33.54,79052.89,0.0,-0.83128,0.0001,18.55936]
[1778730706190,33.54,79050.94,0.0,-0.83147,0.0001,18.54511]
[1778730711227,33.55,79054.11,0.0,-0.83113,0.0001,18.56988]
[1778730715251,33.55,79048.42,0.0,-0.8317,0.0001,18.52849]
[1778730717266,33.55,79041.94,0.0,-0.83235,0.0001,18.48085]
[1778730720321,33.55,79036.44,0.0,-0.83289,0.0001,18.44088]
[1778730724315,33.55,79042.99,0.0,-0.83221,0.0001,18.49095]
[1778730729350,33.56,79042.5,0.0,-0.83224,0.0001,18.48878]
[1778730730392,33.56,79048.01,0.0,-0.83168,0.0001,18.53001]
[1778730732371,33.56,79049.88,0.0,-0.83148,0.0001,18.54435]
[1778730737406,33.56,79050.56,0.0,-0.8314,0.0001,18.55037]
[1778730742442,33.56,79049.87,0.0,-0.83145,0.0001,18.54617]
[1778730747480,33.56,79049.09,0.0,-0.83152,0.0001,18.54131]
[1778730752515,33.57,79048.28,0.0,-0.83162,0.0001,18.53223]
[1778730755540,33.57,79057.52,0.0,-0.83066,0.0001,18.60169]
[1778730756545,33.57,79065.52,0.0,-0.82984,0.0001,18.66145]
[1778730757552,33.57,79067.83,0.0,-0.8296,0.0001,18.67887]
[1778730758559,33.57,79073.61,0.0,-0.82901,0.0001,18.72203]
[1778730760606,33.57,79073.67,0.0,-0.82899,0.0001,18.72283]
[1778730763595,33.57,79063.97,0.0,-0.82998,0.0001,18.65131]
[1778730764601,33.57,79062.51,0.0,-0.83013,0.0001,18.64056]
[1778730768631,33.57,79052.05,0.0,-0.83119,0.0001,18.56335]
[1778730773666,33.57,79058.28,0.0,-0.83055,0.0001,18.61029]
[1778730778709,33.57,79059.09,0.0,-0.83046,0.0001,18.61661]
[1778730782732,33.57,79063.34,0.0,-0.83002,0.0001,18.64827]
[1778730785750,33.57,79068.38,0.0,-0.8295,0.0001,18.68629]
[1778730790818,33.58,79070.62,0.0,-0.82926,0.0001,18.70379]
[1778730794814,33.58,79077.29,0.0,-0.82856,0.0001,18.75388]
[1778730799853,33.58,79086.69,0.0,-0.82758,0.0001,18.82502]
[1778730802872,33.58,79095.66,0.0,-0.82664,0.0001,18.89221]
[1778730806897,33.58,79096.94,0.0,-0.8265,0.0001,18.90212]
[1778730809918,33.58,79091.68,0.0,-0.82704,0.0001,18.86368]
[1778730814953,33.58,79096.82,0.0,-0.82652,0.0001,18.89867]
[1778730816967,33.59,79099.95,0.0,-0.82619,0.0001,18.92209]
[1778730821071,33.59,79093.92,0.0,-0.82681,0.0001,18.87775]
[1778730827040,33.59,79084.04,0.0,-0.82782,0.0001,18.80526]
[1778730828046,33.59,79076.69,0.0,-0.82857,0.0001,18.75091]
[1778730830061,33.59,79075.66,0.0,-0.82867,0.0001,18.7438]
[1778730835099,33.59,79076.96,0.0,-0.82852,0.0001,18.7547]
[1778730840135,33.59,79080.04,0.0,-0.82819,0.0001,18.77876]
[1778730844162,33.6,79088.01,0.0,-0.82735,0.0001,18.83885]
[1778730848190,33.6,79081.87,0.0,-0.82797,0.0001,18.79409]
[1778730853226,33.6,79078.2,0.0,-0.82833,0.0001,18.76801]
[1778730858260,33.6,79083.82,0.0,-0.82774,0.0001,18.81087]
[1778730863296,33.6,79083.56,0.0,-0.82775,0.0001,18.80983]
[1778730871562,33.61,79090.21,0.0,-0.82707,0.0001,18.85679]
[1778730877392,33.61,79091.87,0.0,-0.82688,0.0001,18.87039]
[1778730879407,33.61,79086.75,0.0,-0.8274,0.0001,18.83287]
[1778730884443,33.61,79084.45,0.0,-0.82762,0.0001,18.81702]
[1778730889477,33.61,79083.55,0.0,-0.8277,0.0001,18.81151]
[1778730892497,33.62,79086.1,0.0,-0.82743,0.0001,18.83097]
[1778730897533,33.62,79085.92,0.0,-0.82744,0.0001,18.83036]
[1778730902604,33.62,79089.93,0.0,-0.82702,0.0001,18.8606]
[1778730903583,33.62,79066.78,0.0,-0.8294,0.0001,18.68895]
[1778730904595,33.62,79051.2,0.0,-0.83099,0.0001,18.5735]
[1778730905595,33.62,79030.28,0.0,-0.8331,0.0001,18.41846]
[1778730906603,33.62,79025.11,0.0,-0.83362,0.0001,18.3805]
[1778730907611,33.62,79026.87,0.0,-0.83344,0.0001,18.39404]
[1778730912645,33.62,79028.05,0.0,-0.8333,0.0001,18.40395]
[1778730914666,33.62,79014.0,0.0,-0.83471,0.0001,18.30017]
[1778730915674,33.62,78992.62,0.0,-0.83684,0.0001,18.14163]
[1778730916692,33.62,78989.24,0.0,-0.83717,0.0001,18.11691]
[1778730917688,33.62,79000.25,0.0,-0.83607,0.0001,18.19904]
[1778730918694,33.63,79011.26,0.0,-0.83496,0.0001,18.28131]
[1778730919701,33.63,79016.53,0.0,-0.83443,0.0001,18.32087]
[1778730921716,33.63,79007.8,0.0,-0.8353,0.0001,18.2564]
[1778730922722,33.63,79006.89,0.0,-0.83539,0.0001,18.24986]
[1778730925745,33.63,79012.48,0.0,-0.83481,0.0001,18.29232]
[1778730927758,33.63,79025.32,0.0,-0.83351,0.0001,18.38843]
[1778730928765,33.63,79027.71,0.0,-0.83326,0.0001,18.40648]
[1778730932794,33.63,79021.11,0.0,-0.83394,0.0001,18.35479]
[1778730933800,33.63,79015.55,0.0,-0.83449,0.0001,18.3139]
[1778730934808,33.64,79009.67,0.0,-0.83508,0.0001,18.27048]
[1778730935814,33.64,79005.28,0.0,-0.83551,0.0001,18.23817]
[1778730940858,33.64,79014.41,0.0,-0.83458,0.0001,18.30738]
[1778730943880,33.64,79007.9,0.0,-0.83522,0.0001,18.26021]
[1778730945893,33.64,78999.03,0.0,-0.83609,0.0001,18.19519]
[1778730946902,33.64,79001.0,0.0,-0.83589,0.0001,18.21007]
[1778730947908,33.64,78995.4,0.0,-0.83645,0.0001,18.16876]
[1778730949921,33.64,78992.71,0.0,-0.83671,0.0001,18.14942]
[1778730952179,33.65,79000.94,0.0,-0.83587,0.0001,18.21162]
[1778730955964,33.65,79007.07,0.0,-0.83524,0.0001,18.25859]
[1778730961001,33.65,79005.74,0.0,-0.83534,0.0001,18.25069]
[1778730964021,33.66,78998.97,0.0,-0.836,0.0001,18.20193]
[1778730967041,33.66,78985.73,0.0,-0.83731,0.0001,18.10421]
[1778730969061,33.66,78976.01,0.0,-0.83827,0.0001,18.03253]
[1778730970068,33.66,78969.83,0.0,-0.83887,0.0001,17.98704]
[1778730971070,33.66,78966.62,0.0,-0.83918,0.0001,17.96362]
[1778730976105,33.66,78963.13,0.0,-0.8395,0.0001,17.93979]
[1778730978118,33.66,78955.88,0.0,-0.8402,0.0001,17.88701]
[1778730983172,33.67,78960.68,0.0,-0.83969,0.0001,17.9251]
[1778730988202,33.67,78954.63,0.0,-0.84025,0.0001,17.88278]
[1778730989211,33.67,78949.59,0.0,-0.84074,0.0001,17.84596]
[1778730992475,33.68,78957.85,0.0,-0.83993,0.0001,17.90496]
[1778730994245,33.68,78968.79,0.0,-0.83884,0.0001,17.98712]
[1778730995252,33.68,78972.14,0.0,-0.83851,0.0001,18.01236]
[1778730998273,33.68,78966.86,0.0,-0.83901,0.0001,17.97436]
[1778730999283,33.68,78962.05,0.0,-0.83948,0.0001,17.93916]
[1778731004315,33.69,78961.37,0.0,-0.83951,0.0001,17.93641]
[1778731009350,33.69,78956.41,0.0,-0.83997,0.0001,17.90182]
[1778731014385,33.7,78954.7,0.0,-0.84011,0.0001,17.89142]
[1778731016399,33.7,78961.07,0.0,-0.83947,0.0001,17.93944]
[1778731021436,33.7,78964.07,0.0,-0.83915,0.0001,17.96348]
[1778731024455,33.7,78956.47,0.0,-0.83988,0.0001,17.90826]
[1778731025462,33.7,78948.61,0.0,-0.84065,0.0001,17.85045]
[1778731026469,33.7,78946.35,0.0,-0.84086,0.0001,17.83419]
[1778731028485,33.71,78939.02,0.0,-0.84157,0.0001,17.78094]
[1778731032785,33.71,78932.4,0.0,-0.84218,0.0001,17.73419]
[1778731034527,33.71,78920.05,0.0,-0.84337,0.0001,17.64375]
[1778731035535,33.71,78922.67,0.0,-0.8431,0.0001,17.66389]
[1778731036542,33.71,78930.58,0.0,-0.84232,0.0001,17.72316]
[1778731037549,33.72,78931.89,0.0,-0.84219,0.0001,17.73349]
[1778731041577,33.72,78940.25,0.0,-0.84134,0.0001,17.79787]
[1778731042584,33.72,78959.48,0.0,-0.83945,0.0001,17.94076]
[1778731043590,33.72,78959.48,0.0,-0.83944,0.0001,17.94123]
[1778731044597,33.72,78963.75,0.0,-0.83902,0.0001,17.97324]
[1778731046611,33.72,78963.19,0.0,-0.83906,0.0001,17.96979]
[1778731051646,33.73,78961.98,0.0,-0.83918,0.0001,17.95862]
[1778731056681,33.73,78962.76,0.0,-0.83908,0.0001,17.96658]
[1778731061716,33.74,78960.19,0.0,-0.8393,0.0001,17.94978]
[1778731066752,33.74,78956.23,0.0,-0.83966,0.0001,17.92283]
[1778731067758,33.74,78964.0,0.0,-0.83889,0.0001,17.9808]
[1778731068765,33.74,78972.52,0.0,-0.83804,0.0001,18.04429]
[1778731069772,33.74,78975.34,0.0,-0.83775,0.0001,18.06566]
[1778731071786,33.74,78983.79,0.0,-0.8369,0.0001,18.12911]
[1778731073800,33.75,78990.85,0.0,-0.83619,0.0001,18.18227]
[1778731074807,33.75,78999.52,0.0,-0.83532,0.0001,18.24683]
[1778731075817,33.75,79003.0,0.0,-0.83497,0.0001,18.27291]
[1778731076821,33.75,78993.51,0.0,-0.83591,0.0001,18.20304]
[1778731077837,33.75,78979.28,0.0,-0.83732,0.0001,18.09821]
[1778731078837,33.75,78973.27,0.0,-0.8379,0.0001,18.05431]
[1778731079843,33.75,78973.12,0.0,-0.83791,0.0001,18.05382]
[1778731081856,33.75,78965.23,0.0,-0.83868,0.0001,17.99646]
[1778731082864,33.75,78961.92,0.0,-0.839,0.0001,17.97219]
[1778731083870,33.75,78953.88,0.0,-0.83979,0.0001,17.91297]
[1778731084879,33.75,78953.28,0.0,-0.83984,0.0001,17.90886]
[1778731086891,33.76,78947.57,0.0,-0.84039,0.0001,17.86735]
[1778731088916,33.76,78932.42,0.0,-0.84186,0.0001,17.75618]
[1778731089920,33.76,78927.6,0.0,-0.84232,0.0001,17.72112]
[1778731091935,33.76,78926.46,0.0,-0.84241,0.0001,17.71393]
[1778731093948,33.76,78934.66,0.0,-0.8416,0.0001,17.77578]
[1778731094955,33.76,78938.9,0.0,-0.84118,0.0001,17.80768]
[1778731096970,33.77,78942.18,0.0,-0.84084,0.0001,17.83293]
[1778731098983,33.77,78953.19,0.0,-0.83975,0.0001,17.91526]
[1778731099991,33.77,78960.13,0.0,-0.83906,0.0001,17.96695]
[1778731101000,33.77,78959.65,0.0,-0.83911,0.0001,17.96372]
[1778731102005,33.77,78966.83,0.0,-0.8384,0.0001,18.01712]
[1778731103012,33.77,78971.15,0.0,-0.83797,0.0001,18.04935]
[1778731105027,33.77,78974.97,0.0,-0.83758,0.0001,18.07809]
[1778731108046,33.77,78981.02,0.0,-0.83697,0.0001,18.12352]
[1778731110060,33.77,78989.13,0.0,-0.83616,0.0001,18.18381]
[1778731115095,33.77,78985.65,0.0,-0.83653,0.0001,18.15481]
[1778731120134,33.78,78988.94,0.0,-0.83619,0.0001,18.18014]
[1778731125174,33.78,78991.99,0.0,-0.83587,0.0001,18.20351]
[1778731127183,33.78,79006.26,0.0,-0.83444,0.0001,18.30965]
[1778731128188,33.78,79013.33,0.0,-0.83372,0.0001,18.36224]
[1778731133508,33.78,79015.18,0.0,-0.83352,0.0001,18.37752]
[1778731139271,33.79,79010.22,0.0,-0.83399,0.0001,18.34269]
[1778731144303,33.79,79009.11,0.0,-0.83408,0.0001,18.336]
[1778731149338,33.79,79007.54,0.0,-0.83421,0.0001,18.32606]
[1778731154375,33.8,79011.56,0.0,-0.83379,0.0001,18.35734]
[1778731159411,33.8,79012.71,0.0,-0.83365,0.0001,18.36724]
[1778731164444,33.8,79010.97,0.0,-0.83381,0.0001,18.35582]
[1778731167478,33.8,79022.38,0.0,-0.83265,0.0001,18.44061]
[1778731168475,33.8,79031.53,0.0,-0.83172,0.0001,18.50855]
[1778731169481,33.8,79034.76,0.0,-0.8314,0.0001,18.53246]
[1778731174514,33.8,79030.07,0.0,-0.83189,0.0001,18.49418]
[1778731177535,33.8,79036.02,0.0,-0.83129,0.0001,18.53844]
[1778731179551,33.8,79037.98,0.0,-0.83109,0.0001,18.5531]
[1778731184601,33.81,79033.03,0.0,-0.83158,0.0001,18.51713]
[1778731188613,33.81,79038.71,0.0,-0.831,0.0001,18.55958]
[1778731193945,33.81,79035.33,0.0,-0.83133,0.0001,18.53498]
[1778731199696,33.81,79033.57,0.0,-0.8315,0.0001,18.52266]
[1778731203723,33.81,79039.47,0.0,-0.8309,0.0001,18.56668]
[1778731207753,33.81,79029.26,0.0,-0.83193,0.0001,18.49173]
[1778731210779,33.81,79035.92,0.0,-0.83125,0.0001,18.54137]
[1778731212788,33.81,79026.27,0.0,-0.83222,0.0001,18.47045]
[1778731216817,33.81,79013.38,0.0,-0.8335,0.0001,18.37613]
[1778731217823,33.81,79008.69,0.0,-0.83397,0.0001,18.34156]
[1778731219837,33.81,79008.56,0.0,-0.83398,0.0001,18.34085]
[1778731224163,33.81,79007.7,0.0,-0.83406,0.0001,18.33486]
[1778731228900,33.82,79014.64,0.0,-0.83335,0.0001,18.38742]
[1778731232931,33.82,79020.28,0.0,-0.83279,0.0001,18.42605]
[1778731233936,33.82,79018.27,0.0,-0.83299,0.0001,18.4114]
[1778731235954,33.82,79014.81,0.0,-0.83333,0.0001,18.38631]
[1778731240987,33.82,79014.53,0.0,-0.83334,0.0001,18.38552]
[1778731245023,33.82,79020.15,0.0,-0.83277,0.0001,18.42788]
[1778731250052,33.83,79019.73,0.0,-0.8328,0.0001,18.4256]
[1778731255085,33.83,79016.98,0.0,-0.83306,0.0001,18.40606]
[1778731261128,33.83,79016.51,0.0,-0.8331,0.0001,18.40348]
[1778731266161,33.83,79010.67,0.0,-0.83367,0.0001,18.36117]
[1778731271196,33.83,79010.38,0.0,-0.83369,0.0001,18.35998]
[1778731276231,33.83,79009.22,0.0,-0.83379,0.0001,18.35234]
[1778731280259,33.84,79002.9,0.0,-0.83442,0.0001,18.30645]
[1778731282275,33.84,78989.39,0.0,-0.83575,0.0001,18.20731]
[1778731283280,33.84,78974.48,0.0,-0.83723,0.0001,18.09741]
[1778731284287,33.84,78978.72,0.0,-0.83681,0.0001,18.12895]
[1778731287308,33.84,78982.41,0.0,-0.83643,0.0001,18.15691]
[1778731292343,33.84,78984.56,0.0,-0.83624,0.0001,18.16958]
[1778731294657,33.84,78990.78,0.0,-0.83561,0.0001,18.21575]
[1778731300399,33.84,78990.26,0.0,-0.83565,0.0001,18.21274]
[1778731304727,33.84,78999.9,0.0,-0.83469,0.0001,18.28427]
[1778731307448,33.84,78993.22,0.0,-0.83536,0.0001,18.23483]
[1778731309464,33.84,78994.28,0.0,-0.83525,0.0001,18.24265]
[1778731314798,33.84,79001.18,0.0,-0.83456,0.0001,18.29348]
[1778731320540,33.84,79004.13,0.0,-0.83427,0.0001,18.31494]
[1778731323561,33.84,78996.16,0.0,-0.83507,0.0001,18.25603]
[1778731324870,33.84,78987.11,0.0,-0.83597,0.0001,18.18927]
[1778731326583,33.84,78983.56,0.0,-0.83632,0.0001,18.16317]
[1778731331622,33.84,78980.27,0.0,-0.83665,0.0001,18.13904]
[1778731336653,33.84,78979.81,0.0,-0.83668,0.0001,18.1363]
[1778731340682,33.84,78990.09,0.0,-0.83566,0.0001,18.2125]
[1778731342695,33.84,78996.37,0.0,-0.83503,0.0001,18.25883]
[1778731347730,33.84,78998.51,0.0,-0.83482,0.0001,18.27464]
[1778731352765,33.84,78994.43,0.0,-0.83525,0.0001,18.24072]
[1778731357800,33.84,78998.33,0.0,-0.83486,0.0001,18.26956]
[1778731361122,33.84,79003.45,0.0,-0.83435,0.0001,18.30722]
[1778731366864,33.84,79002.79,0.0,-0.83442,0.0001,18.30212]
[1778731371898,33.84,78999.0,0.0,-0.8348,0.0001,18.27412]
[1778731375926,33.84,79005.7,0.0,-0.83413,0.0001,18.32355]
[1778731378947,33.84,79007.95,0.0,-0.83391,0.0001,18.34]
[1778731383982,33.84,79008.12,0.0,-0.83389,0.0001,18.3411]
[1778731389018,33.84,79006.38,0.0,-0.83407,0.0001,18.32818]
[1778731391333,33.84,79018.57,0.0,-0.83284,0.0001,18.41805]
[1778731393045,33.84,79037.0,0.0,-0.83098,0.0001,18.55394]
[1778731394052,33.84,79042.6,0.0,-0.83042,0.0001,18.5951]
[1778731395060,33.84,79042.5,0.0,-0.83043,0.0001,18.59419]
[1778731400095,33.84,79045.64,0.0,-0.83013,0.0001,18.61638]
[1778731401406,33.84,79051.07,0.0,-0.82958,0.0001,18.65617]
[1778731404122,33.84,79049.02,0.0,-0.8298,0.0001,18.64025]
[1778731409158,33.84,79051.8,0.0,-0.82953,0.0001,18.65938]
[1778731414192,33.83,79052.34,0.0,-0.82953,0.0001,18.65797]
[1778731419227,33.83,79051.12,0.0,-0.82967,0.0001,18.64762]
[1778731424263,33.83,79052.42,0.0,-0.82955,0.0001,18.65611]
[1778731429297,33.83,79046.76,0.0,-0.83015,0.0001,18.61315]
[1778731432318,33.82,79042.5,0.0,-0.83059,0.0001,18.58092]
[1778731437353,33.82,79044.07,0.0,-0.83045,0.0001,18.5913]
[1778731440376,33.82,79049.34,0.0,-0.82992,0.0001,18.62938]
[1778731445419,33.82,79049.9,0.0,-0.82989,0.0001,18.63212]
[1778731450454,33.81,79049.67,0.0,-0.82993,0.0001,18.62896]
[1778731455489,33.81,79047.64,0.0,-0.83016,0.0001,18.61258]
[1778731460529,33.81,79042.43,0.0,-0.83071,0.0001,18.57278]
[1778731465562,33.81,79046.89,0.0,-0.83027,0.0001,18.60423]
[1778731470597,33.8,79047.41,0.0,-0.83024,0.0001,18.60681]
[1778731475632,33.8,79047.13,0.0,-0.83031,0.0001,18.59962]
[1778731479662,33.8,79053.16,0.0,-0.82971,0.0001,18.64357]
[1778731484695,33.8,79049.47,0.0,-0.83009,0.0001,18.61608]
[1778731489731,33.8,79049.88,0.0,-0.83005,0.0001,18.6189]
[1778731494766,33.8,79051.55,0.0,-0.82988,0.0001,18.63099]
[1778731499801,33.8,79058.11,0.0,-0.82922,0.0001,18.67899]
[1778731502115,33.8,79060.23,0.0,-0.829,0.0001,18.69437]
[1778731505842,33.8,79068.47,0.0,-0.82817,0.0001,18.75447]
[1778731508864,33.8,79070.82,0.0,-0.82794,0.0001,18.77105]
[1778731510877,33.79,79078.29,0.0,-0.82718,0.0001,18.8256]
[1778731513900,33.79,79085.54,0.0,-0.82645,0.0001,18.87814]
[1778731515912,33.79,79097.45,0.0,-0.82522,0.0001,18.9656]
[1778731516920,33.79,79102.94,0.0,-0.82466,0.0001,19.0058]
[1778731518934,33.79,79105.04,0.0,-0.82445,0.0001,19.02065]
[1778731520947,33.79,79110.35,0.0,-0.8239,0.0001,19.05953]
[1778731527997,33.79,79107.65,0.0,-0.8242,0.0001,19.03874]
[1778731530014,33.79,79097.48,0.0,-0.82525,0.0001,18.96361]
[1778731531020,33.79,79094.33,0.0,-0.82561,0.0001,18.93643]
[1778731533034,33.79,79089.48,0.0,-0.82611,0.0001,18.90079]
[1778731538070,33.79,79085.01,0.0,-0.82657,0.0001,18.86749]
[1778731542402,33.79,79096.41,0.0,-0.8254,0.0001,18.95088]
[1778731545121,33.78,79102.05,0.0,-0.82483,0.0001,18.99201]
[1778731547135,33.78,79110.62,0.0,-0.82394,0.0001,19.05464]
[1778731548150,33.78,79111.83,0.0,-0.82382,0.0001,19.06323]
[1778731553178,33.78,79112.29,0.0,-0.8238,0.0001,19.0649]
[1778731558213,33.78,79112.66,0.0,-0.82379,0.0001,19.06582]
[1778731563263,33.77,79113.28,0.0,-0.82376,0.0001,19.06817]
[1778731568299,33.77,79111.97,0.0,-0.82392,0.0001,19.05663]
[1778731573332,33.77,79112.26,0.0,-0.82391,0.0001,19.05731]
[1778731578370,33.76,79117.26,0.0,-0.82342,0.0001,19.09234]
[1778731583405,33.76,79116.23,0.0,-0.82355,0.0001,19.0827]
[1778731588440,33.75,79117.78,0.0,-0.82342,0.0001,19.09232]
[1778731591462,33.75,79124.93,0.0,-0.82271,0.0001,19.14045]
[1778731593475,33.75,79129.79,0.0,-0.82221,0.0001,19.1757]
[1778731595491,33.75,79141.7,0.0,-0.82097,0.00011,19.26281]
[1778731596496,33.75,79152.06,0.0,-0.81989,0.00011,19.33839]
[1778731598512,33.75,79142.19,0.0,-0.82093,0.00011,19.26542]
[1778731599518,33.75,79134.95,0.0,-0.8217,0.0001,19.21166]
[1778731600526,33.75,79131.72,0.0,-0.82204,0.0001,19.18749]
[1778731602539,33.74,79126.07,0.0,-0.82265,0.0001,19.14492]
[1778731604553,33.74,79131.23,0.0,-0.82211,0.0001,19.18264]
[1778731609589,33.74,79133.26,0.0,-0.82192,0.0001,19.19588]
[1778731614624,33.74,79138.72,0.0,-0.82138,0.00011,19.2344]
[1778731618652,33.73,79144.25,0.0,-0.82081,0.00011,19.27384]
[1778731623688,33.73,79145.49,0.0,-0.8207,0.00011,19.28176]
[1778731628722,33.73,79144.48,0.0,-0.82083,0.00011,19.2731]
[1778731633756,33.73,79144.17,0.0,-0.82088,0.00011,19.26958]
[1778731637787,33.72,79149.73,0.0,-0.82031,0.00011,19.30916]
[1778731639801,33.72,79161.92,0.0,-0.81902,0.00011,19.39884]
[1778731641815,33.72,79162.24,0.0,-0.81899,0.00011,19.40088]
[1778731643124,33.72,79154.11,0.0,-0.81986,0.00011,19.34048]
[1778731646850,33.72,79154.73,0.0,-0.8198,0.00011,19.34488]
[1778731653899,33.72,79152.63,0.0,-0.82006,0.00011,19.3249]
[1778731657927,33.72,79158.71,0.0,-0.81942,0.00011,19.36922]
[1778731659238,33.72,79166.13,0.0,-0.81864,0.00011,19.42373]
[1778731661955,33.72,79169.18,0.0,-0.81832,0.00011,19.44566]
[1778731666990,33.72,79173.18,0.0,-0.81791,0.00011,19.47414]
[1778731669309,33.72,79180.69,0.0,-0.81712,0.00011,19.52881]
[1778731671019,33.72,79184.57,0.0,-0.81671,0.00011,19.55709]
[1778731676053,33.71,79184.45,0.0,-0.81674,0.00011,19.55476]
[1778731681089,33.71,79187.84,0.0,-0.8164,0.00011,19.57827]
[1778731682095,33.71,79194.04,0.0,-0.81574,0.00011,19.62368]
[1778731684115,33.71,79199.19,0.0,-0.8152,0.00011,19.66102]
[1778731686131,33.71,79212.04,0.0,-0.81382,0.00011,19.75515]
[1778731687137,33.71,79215.66,0.0,-0.81343,0.00011,19.78159]
[1778731691165,33.71,79223.29,0.0,-0.81261,0.00011,19.83686]
[1778731694186,33.7,79218.09,0.0,-0.81319,0.00011,19.79797]
[1778731699518,33.7,79215.46,0.0,-0.81349,0.00011,19.77752]
[1778731703249,33.7,79210.84,0.0,-0.814,0.00011,19.74287]
[1778731708284,33.7,79214.2,0.0,-0.81365,0.00011,19.76671]
[1778731714326,33.7,79212.18,0.0,-0.81391,0.00011,19.74689]
[1778731719658,33.7,79210.68,0.0,-0.81408,0.00011,19.73509]
[1778731725700,33.69,79211.26,0.0,-0.81404,0.00011,19.73838]
[1778731731446,33.69,79212.87,0.0,-0.81388,0.00011,19.74902]
[1778731732453,33.69,79207.73,0.0,-0.81444,0.00011,19.71103]
[1778731737487,33.69,79207.02,0.0,-0.81453,0.00011,19.70491]
[1778731742526,33.69,79205.88,0.0,-0.81466,0.00011,19.69557]
[1778731747563,33.68,79209.01,0.0,-0.81434,0.00011,19.7176]
[1778731752596,33.68,79204.72,0.0,-0.81482,0.00011,19.68494]
[1778731757632,33.68,79209.09,0.0,-0.81437,0.00011,19.71599]
[1778731760653,33.68,79214.68,0.0,-0.81378,0.00011,19.75631]
[1778731765687,33.68,79217.13,0.0,-0.81353,0.00011,19.77287]
[1778731770722,33.67,79220.78,0.0,-0.81316,0.00011,19.79817]
[1778731775758,33.67,79223.43,0.0,-0.81293,0.00011,19.81203]
[1778731778778,33.67,79229.88,0.0,-0.81224,0.00011,19.85837]
[1778731781800,33.66,79223.02,0.0,-0.813,0.00011,19.80686]
[1778731782809,33.66,79220.24,0.0,-0.81331,0.00011,19.7861]
[1778731787841,33.66,79215.94,0.0,-0.8138,0.00011,19.75305]
[1778731792876,33.66,79220.88,0.0,-0.81328,0.00011,19.78802]
[1778731797912,33.65,79222.76,0.0,-0.8131,0.00011,19.80032]
[1778731802946,33.65,79227.06,0.0,-0.81266,0.00011,19.83035]
[1778731808998,33.65,79228.23,0.0,-0.81256,0.00011,19.83697]
[1778731814026,33.64,79231.62,0.0,-0.81222,0.00011,19.86012]
[1778731819062,33.64,79234.41,0.0,-0.81195,0.00011,19.87878]
[1778731821076,33.64,79241.91,0.0,-0.81114,0.00011,19.93312]
[1778731822082,33.64,79242.8,0.0,-0.81106,0.00011,19.93882]
[1778731827117,33.63,79240.66,0.0,-0.81132,0.00011,19.92095]
[1778731832153,33.63,79242.98,0.0,-0.81113,0.00011,19.93189]
[1778731837187,33.62,79246.43,0.0,-0.81079,0.00011,19.95507]
[1778731842224,33.62,79250.82,0.0,-0.81034,0.00011,19.98515]
[1778731847257,33.61,79252.96,0.0,-0.81014,0.00011,19.99864]
[1778731852292,33.61,79249.15,0.0,-0.81059,0.00011,19.96847]
[1778731857327,33.6,79246.47,0.0,-0.81092,0.00011,19.94664]
[1778731862362,33.6,79247.17,0.0,-0.81087,0.00011,19.94975]
[1778731871721,33.59,79248.29,0.0,-0.81081,0.00011,19.95444]
[1778731877468,33.59,79244.75,0.0,-0.81123,0.00011,19.92619]
[1778731882503,33.58,79246.16,0.0,-0.8111,0.00011,19.93488]
[1778731887538,33.58,79248.64,0.0,-0.81085,0.00011,19.95144]
[1778731892573,33.58,79247.61,0.0,-0.81102,0.00011,19.93827]
[1778731897611,33.57,79246.87,0.0,-0.81112,0.00011,19.93126]
[1778731902643,33.57,79241.61,0.0,-0.81172,0.00011,19.8911]
[1778731907679,33.57,79238.37,0.0,-0.8121,0.00011,19.86571]
[1778731911707,33.57,79226.85,0.0,-0.81337,0.00011,19.77965]
[1778731912714,33.57,79219.39,0.0,-0.81418,0.00011,19.72445]
[1778731913722,33.56,79216.25,0.0,-0.81452,0.00011,19.70094]
[1778731919763,33.56,79210.89,0.0,-0.81511,0.00011,19.66071]
[1778731924800,33.56,79213.33,0.0,-0.81486,0.00011,19.67809]
[1778731929834,33.56,79227.87,0.0,-0.8133,0.00011,19.7844]
[1778731930844,33.56,79232.96,0.0,-0.81275,0.00011,19.82191]
[1778731932855,33.56,79235.49,0.0,-0.81248,0.00011,19.83991]
[1778731937890,33.56,79238.55,0.0,-0.81217,0.00011,19.86085]
[1778731942925,33.55,79242.2,0.0,-0.8118,0.00011,19.88616]
[1778731947960,33.55,79245.32,0.0,-0.81148,0.00011,19.90755]
[1778731952995,33.55,79246.53,0.0,-0.8114,0.00011,19.91093]
[1778731958035,33.54,79246.42,0.0,-0.81144,0.00011,19.9086]
[1778731959042,33.54,79240.85,0.0,-0.81205,0.00011,19.86728]
[1778731961057,33.54,79239.27,0.0,-0.81223,0.00011,19.85515]
[1778731966092,33.54,79238.85,0.0,-0.81229,0.00011,19.85083]
[1778731971127,33.54,79238.53,0.0,-0.81235,0.00011,19.84721]
[1778731976162,33.53,79238.28,0.0,-0.81239,0.00011,19.84407]
[1778731981197,33.53,79235.0,0.0,-0.81277,0.00011,19.8186]
[1778731986232,33.53,79233.67,0.0,-0.81293,0.00011,19.80757]
[1778731991272,33.52,79237.0,0.0,-0.81259,0.00011,19.83068]
[1778731997604,33.52,79232.08,0.0,-0.81315,0.00011,19.79274]
[1778732003356,33.52,79230.69,0.0,-0.81333,0.00011,19.78097]
[1778732008391,33.52,79230.44,0.0,-0.81337,0.00011,19.77786]
[1778732013427,33.51,79234.48,0.0,-0.81298,0.00011,19.80242]
[1778732019469,33.51,79238.17,0.0,-0.8126,0.00011,19.82807]
[1778732024503,33.51,79243.57,0.0,-0.81204,0.00011,19.86655]
[1778732029539,33.5,79245.62,0.0,-0.81183,0.00011,19.88031]
[1778732034573,33.5,79248.0,0.0,-0.81159,0.00011,19.89653]
[1778732037885,33.5,79254.15,0.0,-0.81093,0.00011,19.94106]
[1778732040615,33.5,79256.02,0.0,-0.81074,0.00011,19.95392]
[1778732047955,33.49,79252.06,0.0,-0.81121,0.00011,19.92264]
[1778732053707,33.49,79250.6,0.0,-0.81139,0.00011,19.91019]
[1778732058027,33.49,79255.98,0.0,-0.81082,0.00011,19.94872]
[1778732063776,33.48,79255.36,0.0,-0.81092,0.00011,19.9423]
[1778732068811,33.48,79252.06,0.0,-0.8113,0.00011,19.91659]
[1778732074854,33.48,79251.01,0.0,-0.81147,0.00011,19.90336]
[1778732079888,33.47,79250.5,0.0,-0.81154,0.00011,19.89838]
[1778732084927,33.47,79250.87,0.0,-0.81152,0.00011,19.89992]
[1778732090966,33.47,79254.38,0.0,-0.81116,0.00011,19.9243]
[1778732096001,33.47,79255.22,0.0,-0.81108,0.00011,19.92926]
[1778732101046,33.46,79257.21,0.0,-0.81089,0.00011,19.94245]
[1778732105071,33.46,79263.46,0.0,-0.81022,0.00011,19.98766]
[1778732106076,33.46,79275.4,0.0,-0.8089,0.00011,20.07544]
[1778732111108,33.46,79282.13,0.0,-0.80818,0.00011,20.12402]
[1778732116144,33.46,79269.5,0.0,-0.80959,0.00011,20.02973]
[1778732118160,33.46,79264.42,0.0,-0.81016,0.00011,19.99168]
[1778732123192,33.45,79263.44,0.0,-0.81028,0.00011,19.98374]
[1778732126214,33.45,79257.3,0.0,-0.81096,0.00011,19.93769]
[1778732131250,33.45,79261.66,0.0,-0.81053,0.00011,19.96438]
[1778732134270,33.45,79253.62,0.0,-0.81143,0.00011,19.90418]
[1778732139304,33.44,79251.75,0.0,-0.81165,0.00011,19.88917]
[1778732140609,33.44,79236.56,0.0,-0.81332,0.00011,19.77667]
[1778732142325,33.44,79230.92,0.0,-0.81394,0.00011,19.73465]
[1778732147360,33.44,79236.78,0.0,-0.8133,0.00011,19.7777]
[1778732152395,33.44,79245.71,0.0,-0.81233,0.00011,19.84329]
[1778732153402,33.44,79247.06,0.0,-0.81219,0.00011,19.85314]
[1778732158437,33.44,79250.5,0.0,-0.81182,0.00011,19.87774]
[1778732163473,33.44,79253.93,0.0,-0.81146,0.00011,19.9023]
[1778732164479,33.44,79260.78,0.0,-0.81071,0.00011,19.95268]
[1778732165486,33.44,79259.39,0.0,-0.81087,0.00011,19.94215]
[1778732169514,33.44,79251.0,0.0,-0.8118,0.00011,19.87924]
[1778732170822,33.43,79249.39,0.0,-0.81198,0.00011,19.86704]
[1778732176563,33.43,79247.93,0.0,-0.81216,0.00011,19.85552]
[1778732181598,33.43,79247.82,0.0,-0.81218,0.00011,19.854]
[1778732186632,33.43,79247.91,0.0,-0.81218,0.00011,19.85388]
[1778732189955,33.43,79255.75,0.0,-0.81133,0.00011,19.91109]
[1778732195696,33.43,79260.05,0.0,-0.8109,0.00011,19.93777]
[1778732201041,33.42,79259.69,0.0,-0.81097,0.00011,19.93364]
[1778732206773,33.42,79265.93,0.0,-0.8103,0.00011,19.97818]
[1778732211808,33.42,79269.03,0.0,-0.80999,0.00011,19.9995]
[1778732216843,33.41,79268.36,0.0,-0.81009,0.00011,19.99296]
[1778732219864,33.41,79260.5,0.0,-0.81096,0.00011,19.93407]
[1778732224899,33.41,79259.75,0.0,-0.81107,0.00011,19.92719]
[1778732229934,33.41,79259.43,0.0,-0.81112,0.00011,19.92361]
[1778732234969,33.4,79263.25,0.0,-0.81072,0.00011,19.95051]
[1778732240011,33.4,79262.25,0.0,-0.81085,0.00011,19.94176]
[1778732245039,33.4,79260.94,0.0,-0.81102,0.00011,19.9308]
[1778732250075,33.4,79260.39,0.0,-0.81109,0.00011,19.92553]
[1778732255109,33.39,79263.86,0.0,-0.81076,0.00011,19.94582]
[1778732260144,33.39,79267.55,0.0,-0.81037,0.00011,19.97193]
[1778732265179,33.39,79269.5,0.0,-0.81017,0.00011,19.98549]
[1778732270215,33.39,79268.94,0.0,-0.81024,0.00011,19.98093]
[1778732274243,33.39,79273.99,0.0,-0.80969,0.00011,20.01809]
[1778732279280,33.39,79273.25,0.0,-0.80977,0.00011,20.01234]
[1778732286327,33.39,79273.1,0.0,-0.80979,0.00011,20.01109]
[1778732291675,33.39,79273.0,0.0,-0.8098,0.00011,20.01029]
[1778732294417,33.39,79282.22,0.0,-0.80879,0.00011,20.07819]
[1778732297438,33.39,79287.84,0.0,-0.80817,0.00011,20.11924]
[1778732302473,33.38,79287.58,0.0,-0.80821,0.00011,20.11676]
[1778732307508,33.38,79287.75,0.0,-0.8082,0.00011,20.11749]
[1778732312542,33.38,79289.98,0.0,-0.80798,0.00011,20.12948]
[1778732316571,33.38,79295.35,0.0,-0.80739,0.00011,20.16857]
[1778732321885,33.38,79295.94,0.0,-0.80734,0.00011,20.17196]
[1778732324628,33.38,79301.74,0.0,-0.8067,0.00011,20.21441]
[1778732329667,33.38,79302.89,0.0,-0.80659,0.00011,20.22196]
[1778732334708,33.37,79305.66,0.0,-0.8063,0.00011,20.24133]
[1778732336719,33.37,79311.83,0.0,-0.80561,0.00011,20.28637]
[1778732338734,33.37,79317.87,0.0,-0.80494,0.00011,20.33054]
[1778732343774,33.37,79317.26,0.0,-0.80502,0.00011,20.3252]
[1778732348810,33.37,79315.87,0.0,-0.80519,0.00011,20.31418]
[1778732353845,33.37,79317.48,0.0,-0.80502,0.00011,20.32527]
[1778732358882,33.37,79316.83,0.0,-0.80511,0.00011,20.31964]
[1778732363917,33.36,79319.59,0.0,-0.80482,0.00011,20.33882]
[1778732365946,33.36,79332.04,0.0,-0.80342,0.00011,20.43016]
[1778732366952,33.36,79348.7,0.0,-0.80154,0.00011,20.55235]
[1778732367959,33.36,79355.89,0.0,-0.80074,0.00011,20.60446]
[1778732372996,33.36,79356.15,0.0,-0.80076,0.00011,20.60082]
[1778732378031,33.35,79356.14,0.0,-0.80079,0.00011,20.59922]
[1778732379041,33.35,79347.95,0.0,-0.80172,0.00011,20.53893]
[1778732380045,33.35,79332.2,0.0,-0.8035,0.00011,20.42315]
[1778732381051,33.35,79339.91,0.0,-0.80263,0.00011,20.47964]
[1778732385080,33.35,79345.48,0.0,-0.80201,0.00011,20.51983]
[1778732390115,33.35,79345.73,0.0,-0.802,0.00011,20.52065]
[1778732395151,33.35,79348.95,0.0,-0.80165,0.00011,20.54316]
[1778732396157,33.35,79342.06,0.0,-0.80244,0.00011,20.49241]
[1778732401192,33.34,79338.67,0.0,-0.80283,0.00011,20.46672]
[1778732406227,33.34,79341.37,0.0,-0.80254,0.00011,20.48565]
[1778732410261,33.34,79346.46,0.0,-0.80198,0.00011,20.52221]
[1778732414289,33.34,79351.92,0.0,-0.80138,0.00011,20.56126]
[1778732419323,33.34,79348.63,0.0,-0.80177,0.00011,20.53567]
[1778732421338,33.33,79343.27,0.0,-0.80239,0.00011,20.49589]
[1778732426373,33.33,79347.88,0.0,-0.80188,0.00011,20.5287]
[1778732432416,33.33,79346.96,0.0,-0.80203,0.00011,20.51667]
[1778732437449,33.33,79347.27,0.0,-0.80201,0.00011,20.51792]
[1778732442484,33.33,79348.65,0.0,-0.80188,0.00011,20.52702]
[1778732447519,33.32,79346.13,0.0,-0.80218,0.00011,20.50758]
[1778732450540,33.32,79340.22,0.0,-0.80285,0.00011,20.46366]
[1778732455577,33.32,79334.54,0.0,-0.8035,0.00011,20.42142]
[1778732458598,33.32,79329.51,0.0,-0.80407,0.00011,20.38434]
[1778732463633,33.32,79324.4,0.0,-0.80464,0.00011,20.34658]
[1778732468681,33.32,79321.91,0.0,-0.80492,0.00011,20.32817]
[1778732470690,33.32,79315.4,0.0,-0.80566,0.00011,20.28004]
[1778732476997,33.32,79315.21,0.0,-0.80569,0.00011,20.27782]
[1778732478746,33.32,79305.51,0.0,-0.80678,0.00011,20.20608]
[1778732480763,33.32,79318.25,0.0,-0.80536,0.00011,20.29968]
[1778732481767,33.32,79323.99,0.0,-0.80471,0.00011,20.34201]
[1778732484788,33.32,79318.31,0.0,-0.80535,0.00011,20.30028]
[1778732489824,33.32,79318.1,0.0,-0.80537,0.00011,20.29907]
[1778732494858,33.32,79315.69,0.0,-0.80567,0.00011,20.27705]
[1778732497140,33.32,79309.13,0.0,-0.80641,0.00011,20.22847]
[1778732498891,33.32,79310.0,0.0,-0.80631,0.00011,20.23476]
[1778732503923,33.32,79311.49,0.0,-0.80616,0.00011,20.2451]
[1778732509966,33.31,79308.66,0.0,-0.80649,0.00011,20.22337]
[1778732515002,33.31,79311.56,0.0,-0.80617,0.00011,20.24407]
[1778732521044,33.31,79312.51,0.0,-0.80607,0.00011,20.25058]
[1778732523058,33.31,79319.09,0.0,-0.80534,0.00011,20.29905]
[1778732527350,33.31,79324.91,0.0,-0.80469,0.00011,20.3417]
[1778732529101,33.31,79334.19,0.0,-0.80364,0.00011,20.41011]
[1778732530107,33.31,79334.0,0.0,-0.80366,0.00011,20.40869]
[1778732535142,33.31,79331.79,0.0,-0.80392,0.00011,20.39226]
[1778732540178,33.31,79328.66,0.0,-0.80427,0.00011,20.36913]
[1778732544208,33.31,79318.89,0.0,-0.80537,0.00011,20.29682]
[1778732547491,33.31,79311.05,0.0,-0.80626,0.00011,20.23835]
[1778732553271,33.31,79309.27,0.0,-0.80651,0.00011,20.22004]
[1778732558306,33.3,79311.04,0.0,-0.80632,0.00011,20.2321]
[1778732561328,33.3,79303.11,0.0,-0.80722,0.00011,20.17306]
[1778732566363,33.3,79302.28,0.0,-0.80732,0.00011,20.1663]
[1778732572406,33.3,79305.17,0.0,-0.80701,0.00011,20.18666]
[1778732577441,33.3,79305.98,0.0,-0.80694,0.00011,20.19164]
[1778732582475,33.29,79303.89,0.0,-0.80719,0.00011,20.17523]
[1778732587510,33.29,79303.38,0.0,-0.80726,0.00011,20.17043]
[1778732592546,33.29,79302.8,0.0,-0.80734,0.00011,20.16507]
[1778732597580,33.29,79299.67,0.0,-0.80771,0.00011,20.1409]
[1778732602615,33.29,79295.54,0.0,-0.80818,0.00011,20.10951]
[1778732608659,33.28,79295.28,0.0,-0.80822,0.00011,20.1066]
[1778732613695,33.28,79295.38,0.0,-0.80825,0.00011,20.10251]
[1778732618729,33.28,79295.9,0.0,-0.80821,0.00011,20.10544]
[1778732623767,33.28,79297.5,0.0,-0.80805,0.00011,20.11629]
[1778732629809,33.28,79296.82,0.0,-0.80814,0.00011,20.11009]
[1778732634844,33.27,79295.1,0.0,-0.80835,0.00011,20.09639]
[1778732639879,33.27,79297.17,0.0,-0.80813,0.00011,20.11072]
[1778732644914,33.27,79297.74,0.0,-0.80808,0.00011,20.11391]
[1778732652236,33.27,79298.77,0.0,-0.808,0.00011,20.1198]
[1778732658006,33.26,79295.61,0.0,-0.80837,0.00011,20.09533]
[1778732663067,33.26,79300.04,0.0,-0.80789,0.00011,20.12723]
[1778732667093,33.26,79302.36,0.0,-0.80764,0.00011,20.14348]
[1778732672376,33.26,79303.52,0.0,-0.80756,0.00011,20.14666]
[1778732678170,33.25,79307.16,0.0,-0.80718,0.00011,20.17226]
[1778732683205,33.25,79308.66,0.0,-0.80703,0.00011,20.18203]
[1778732688243,33.25,79313.49,0.0,-0.80651,0.00011,20.21653]
[1778732694285,33.25,79309.47,0.0,-0.80696,0.00011,20.18639]
[1778732699323,33.25,79308.33,0.0,-0.8071,0.00011,20.1777]
[1778732704358,33.25,79306.85,0.0,-0.80726,0.00011,20.1665]
[1778732709393,33.25,79303.77,0.0,-0.80762,0.00011,20.14302]
[1778732714428,33.24,79301.81,0.0,-0.80785,0.00011,20.12752]
[1778732719463,33.24,79303.75,0.0,-0.80765,0.00011,20.14089]
[1778732724498,33.24,79303.33,0.0,-0.80771,0.00011,20.13683]
[1778732729533,33.24,79302.69,0.0,-0.8078,0.00011,20.13132]
[1778732734568,33.24,79309.62,0.0,-0.80706,0.00011,20.17829]
[1778732739603,33.24,79311.88,0.0,-0.80681,0.00011,20.19459]
[1778732745645,33.23,79311.99,0.0,-0.80681,0.00011,20.19491]
[1778732751687,33.23,79312.41,0.0,-0.80676,0.00011,20.19762]
[1778732756722,33.23,79312.49,0.0,-0.80676,0.00011,20.19792]
[1778732761758,33.23,79317.32,0.0,-0.80622,0.00011,20.23327]
[1778732764780,33.23,79322.37,0.0,-0.80566,0.00011,20.2707]
[1778732767802,33.23,79332.43,0.0,-0.80452,0.00011,20.34513]
[1778732768809,33.23,79339.19,0.0,-0.80376,0.00011,20.39495]
[1778732773842,33.23,79336.54,0.0,-0.80406,0.00011,20.37511]
[1778732777870,33.23,79341.55,0.0,-0.8035,0.00011,20.41169]
[1778732782906,33.23,79343.34,0.0,-0.80331,0.00011,20.42434]
[1778732787941,33.23,79343.45,0.0,-0.80331,0.00011,20.42453]
[1778732792976,33.23,79345.14,0.0,-0.80315,0.00011,20.43237]
[1778732798012,33.23,79342.95,0.0,-0.80341,0.00011,20.41558]
[1778732803046,33.23,79338.03,0.0,-0.80398,0.00011,20.37883]
[1778732808081,33.22,79338.18,0.0,-0.80396,0.00011,20.37962]
[1778732813117,33.22,79336.17,0.0,-0.8042,0.00011,20.36445]
[1778732818151,33.22,79333.98,0.0,-0.80445,0.00011,20.34798]
[1778732823187,33.22,79334.4,0.0,-0.8044,0.00011,20.35085]
[1778732826207,33.22,79328.31,0.0,-0.80509,0.00011,20.3058]
[1778732830242,33.22,79323.04,0.0,-0.80568,0.00011,20.26698]
[1778732835277,33.22,79320.58,0.0,-0.80596,0.00011,20.24874]
[1778732841319,33.22,79320.62,0.0,-0.80596,0.00011,20.24846]
[1778732846355,33.22,79322.95,0.0,-0.80571,0.00011,20.26524]
[1778732852635,33.22,79322.27,0.0,-0.80582,0.00011,20.25563]
[1778732858439,33.22,79329.92,0.0,-0.80496,0.00011,20.31204]
[1778732859445,33.22,79335.52,0.0,-0.80433,0.00011,20.35343]
[1778732864480,33.22,79335.33,0.0,-0.80435,0.00011,20.35212]
[1778732869517,33.22,79332.6,0.0,-0.80466,0.00011,20.3321]
[1778732874550,33.22,79338.48,0.0,-0.80399,0.00011,20.37571]
[1778732879587,33.22,79338.4,0.0,-0.804,0.00011,20.37522]
[1778732884620,33.22,79339.99,0.0,-0.80382,0.00011,20.38715]
[1778732889655,33.22,79341.82,0.0,-0.80361,0.00011,20.40085]
[1778732894690,33.22,79343.66,0.0,-0.80339,0.00011,20.41463]
[1778732899726,33.22,79343.14,0.0,-0.80345,0.00011,20.41108]
[1778732904760,33.22,79342.91,0.0,-0.80347,0.00011,20.4096]
[1778732910802,33.22,79347.39,0.0,-0.80296,0.00011,20.44273]
[1778732915838,33.22,79347.17,0.0,-0.80301,0.00011,20.43733]
[1778732920873,33.22,79345.87,0.0,-0.80316,0.00011,20.42798]
[1778732929936,33.23,79343.55,0.0,-0.8034,0.00011,20.4117]
[1778732935978,33.23,79340.86,0.0,-0.8037,0.00011,20.39248]
[1778732941016,33.23,79341.13,0.0,-0.80367,0.00011,20.39449]
[1778732942020,33.23,79335.13,0.0,-0.80435,0.00011,20.35016]
[1778732946048,33.23,79328.33,0.0,-0.80511,0.00011,20.29992]
[1778732952090,33.23,79326.08,0.0,-0.80537,0.00011,20.28335]
[1778732957125,33.23,79324.32,0.0,-0.80556,0.00011,20.27039]
[1778732962160,33.23,79319.61,0.0,-0.80609,0.00011,20.23561]
[1778732967200,33.23,79321.64,0.0,-0.80586,0.00011,20.25057]
[1778732971228,33.23,79316.36,0.0,-0.80648,0.00011,20.20757]
[1778732978277,33.23,79313.94,0.0,-0.80675,0.00011,20.19014]
[1778732983553,33.23,79313.82,0.0,-0.80676,0.00011,20.18946]
[1778732989354,33.23,79310.03,0.0,-0.80718,0.00011,20.16156]
[1778732994391,33.23,79308.1,0.0,-0.80739,0.00011,20.1474]
[1778732999425,33.23,79307.12,0.0,-0.8075,0.00011,20.14029]
[1778733004459,33.23,79305.7,0.0,-0.80766,0.00011,20.12986]
[1778733008487,33.23,79300.46,0.0,-0.80824,0.00011,20.09112]
[1778733013760,33.23,79300.18,0.0,-0.80827,0.00011,20.08937]
[1778733019569,33.23,79299.87,0.0,-0.8083,0.00011,20.0873]
[1778733021581,33.23,79310.85,0.0,-0.80707,0.00011,20.16889]
[1778733022589,33.23,79318.84,0.0,-0.80617,0.00011,20.22815]
[1778733023830,33.23,79320.21,0.0,-0.80601,0.00011,20.23842]
[1778733029638,33.23,79322.22,0.0,-0.80578,0.00011,20.25366]
[1778733034676,33.23,79324.4,0.0,-0.80556,0.00011,20.26622]
[1778733039708,33.23,79325.74,0.0,-0.8054,0.00011,20.27661]
[1778733044744,33.23,79323.2,0.0,-0.80569,0.00011,20.25774]
[1778733049779,33.23,79320.85,0.0,-0.80596,0.00011,20.24]
[1778733055821,33.23,79319.72,0.0,-0.80609,0.00011,20.2313]
[1778733061865,33.23,79318.69,0.0,-0.80621,0.00011,20.2234]
[1778733067905,33.23,79316.52,0.0,-0.80645,0.00011,20.20726]
[1778733072939,33.23,79316.28,0.0,-0.80648,0.00011,20.20544]
[1778733079990,33.23,79315.56,0.0,-0.80656,0.00011,20.20009]
[1778733085026,33.23,79318.72,0.0,-0.80621,0.00011,20.22349]
[1778733087040,33.23,79324.15,0.0,-0.8056,0.00011,20.26381]
[1778733092075,33.23,79326.33,0.0,-0.80537,0.00011,20.27628]
[1778733097110,33.23,79328.96,0.0,-0.80507,0.00011,20.29605]
[1778733102146,33.23,79329.34,0.0,-0.80502,0.00011,20.29919]
[1778733107181,33.24,79330.79,0.0,-0.80485,0.00011,20.31023]
[1778733112216,33.24,79332.05,0.0,-0.80471,0.00011,20.31987]
[1778733117253,33.24,79332.3,0.0,-0.80467,0.00011,20.32204]
[1778733122288,33.24,79327.94,0.0,-0.80516,0.00011,20.29005]
[1778733128330,33.24,79326.8,0.0,-0.80529,0.00011,20.28152]
[1778733134603,33.24,79329.77,0.0,-0.80496,0.00011,20.30338]
[1778733140415,33.24,79328.84,0.0,-0.80507,0.00011,20.29633]
[1778733145451,33.24,79324.88,0.0,-0.80551,0.00011,20.26695]
[1778733150486,33.24,79326.53,0.0,-0.80533,0.00011,20.27922]
[1778733151493,33.24,79331.86,0.0,-0.80475,0.00011,20.31474]
[1778733156528,33.24,79335.06,0.0,-0.80438,0.00011,20.33877]
[1778733159550,33.24,79340.24,0.0,-0.8038,0.00011,20.37723]
[1778733161563,33.24,79343.88,0.0,-0.80338,0.00011,20.40411]
[1778733166599,33.24,79343.93,0.0,-0.80338,0.00011,20.40448]
[1778733171638,33.24,79343.77,0.0,-0.8034,0.00011,20.40328]
[1778733176671,33.24,79344.13,0.0,-0.80336,0.00011,20.40589]
[1778733181705,33.24,79346.8,0.0,-0.80305,0.00011,20.42552]
[1778733186747,33.24,79345.94,0.0,-0.80315,0.00011,20.41902]
[1778733191779,33.24,79345.95,0.0,-0.80316,0.00011,20.41899]
[1778733196812,33.24,79346.51,0.0,-0.80309,0.00011,20.42306]
[1778733201848,33.24,79347.22,0.0,-0.80301,0.00011,20.42814]
[1778733206882,33.24,79347.46,0.0,-0.80299,0.00011,20.42981]
[1778733211917,33.24,79353.85,0.0,-0.80229,0.00011,20.4727]
[1778733216952,33.23,79356.0,0.0,-0.80206,0.00011,20.48809]
[1778733217959,33.23,79350.43,0.0,-0.80269,0.00011,20.44701]
[1778733222994,33.23,79349.15,0.0,-0.80284,0.00011,20.43742]
[1778733228029,33.23,79351.34,0.0,-0.80259,0.00011,20.4533]
[1778733233066,33.23,79348.28,0.0,-0.80294,0.00011,20.43055]
[1778733238099,33.23,79352.36,0.0,-0.80249,0.00011,20.46027]
[1778733243134,33.23,79358.83,0.0,-0.80176,0.00011,20.50749]
[1778733248169,33.23,79357.45,0.0,-0.80192,0.00011,20.49677]
[1778733253204,33.23,79356.86,0.0,-0.80201,0.00011,20.49154]
[1778733258239,33.23,79352.35,0.0,-0.80253,0.00011,20.45764]
[1778733263275,33.23,79351.44,0.0,-0.80264,0.00011,20.45037]
[1778733268309,33.22,79351.96,0.0,-0.80259,0.00011,20.45361]
[1778733273344,33.22,79353.15,0.0,-0.80249,0.00011,20.45785]
[1778733278380,33.22,79353.48,0.0,-0.80246,0.00011,20.45984]
[1778733283416,33.22,79353.53,0.0,-0.80247,0.00011,20.45953]
[1778733285430,33.22,79345.14,0.0,-0.80342,0.00011,20.39747]
[1778733288451,33.22,79338.12,0.0,-0.80422,0.00011,20.34557]
[1778733294492,33.22,79334.38,0.0,-0.80464,0.00011,20.31802]
[1778733295735,33.22,79311.13,0.0,-0.80725,0.00011,20.14606]
[1778733296507,33.22,79311.13,0.0,-0.80725,0.00011,20.14608]
[1778733297514,33.22,79294.0,0.0,-0.80916,0.00011,20.01928]
[1778733302548,33.22,79297.32,0.0,-0.80878,0.00011,20.04455]
[1778733307599,33.22,79299.21,0.0,-0.80858,0.00011,20.05818]
[1778733309610,33.22,79308.93,0.0,-0.80749,0.00011,20.1301]
[1778733310617,33.22,79313.97,0.0,-0.80693,0.00011,20.1673]
[1778733315876,33.22,79314.33,0.0,-0.8069,0.00011,20.1694]
[1778733319681,33.22,79319.85,0.0,-0.80628,0.00011,20.21032]
[1778733321695,33.22,79327.01,0.0,-0.80547,0.00011,20.26348]
[1778733327737,33.22,79331.64,0.0,-0.80494,0.00011,20.29818]
[1778733329751,33.22,79336.9,0.0,-0.80435,0.00011,20.33713]
[1778733336016,33.22,79337.09,0.0,-0.80435,0.00011,20.33479]
[1778733342842,33.22,79338.37,0.0,-0.8042,0.00011,20.34446]
[1778733347878,33.22,79338.49,0.0,-0.80418,0.00011,20.34557]
[1778733352920,33.22,79341.26,0.0,-0.80387,0.00011,20.36623]
[1778733357953,33.22,79338.63,0.0,-0.80416,0.00011,20.3469]
[1778733362989,33.22,79334.65,0.0,-0.80461,0.00011,20.31769]
[1778733368028,33.22,79334.35,0.0,-0.80464,0.00011,20.31565]
[1778733371049,33.22,79328.6,0.0,-0.80529,0.00011,20.27334]
[1778733375077,33.23,79323.21,0.0,-0.80589,0.00011,20.23385]
[1778733380112,33.23,79330.19,0.0,-0.80509,0.00011,20.28596]
[1778733386366,33.23,79331.91,0.0,-0.80489,0.00011,20.29912]
[1778733392196,33.23,79333.14,0.0,-0.80477,0.00011,20.30473]
[1778733397232,33.23,79333.13,0.0,-0.80477,0.00011,20.30506]
[1778733402266,33.23,79333.69,0.0,-0.8047,0.00011,20.30963]
[1778733407301,33.23,79334.56,0.0,-0.80459,0.00011,20.31649]
[1778733412337,33.23,79333.16,0.0,-0.80474,0.00011,20.30661]
[1778733418378,33.23,79330.81,0.0,-0.80502,0.00011,20.28887]
[1778733423413,33.23,79332.52,0.0,-0.80483,0.00011,20.30117]
[1778733428448,33.23,79333.57,0.0,-0.80472,0.00011,20.30846]
[1778733434490,33.23,79335.14,0.0,-0.80455,0.00011,20.31951]
[1778733439526,33.23,79335.39,0.0,-0.80453,0.00011,20.32089]
[1778733444566,33.23,79336.65,0.0,-0.80439,0.00011,20.32957]
[1778733450604,33.23,79333.9,0.0,-0.80471,0.00011,20.30873]
[1778733455639,33.22,79332.52,0.0,-0.8049,0.00011,20.29417]
[1778733460677,33.22,79331.88,0.0,-0.80498,0.00011,20.28903]
[1778733461685,33.22,79325.85,0.0,-0.80566,0.00011,20.24442]
[1778733466926,33.22,79325.2,0.0,-0.80574,0.00011,20.23942]
[1778733472760,33.22,79327.32,0.0,-0.8055,0.00011,20.25477]
[1778733476999,33.22,79321.74,0.0,-0.80614,0.00011,20.21321]
[1778733482832,33.22,79325.56,0.0,-0.80571,0.00011,20.24119]
[1778733488875,33.22,79325.67,0.0,-0.80571,0.00011,20.24148]
[1778733493909,33.22,79323.88,0.0,-0.80592,0.00011,20.22782]
[1778733495924,33.22,79330.51,0.0,-0.80517,0.00011,20.27698]
[1778733500959,33.22,79331.51,0.0,-0.80505,0.00011,20.28448]
[1778733507212,33.22,79331.64,0.0,-0.80503,0.00011,20.28561]
[1778733513042,33.22,79334.76,0.0,-0.80471,0.00011,20.30474]
[1778733518085,33.22,79336.68,0.0,-0.80449,0.00011,20.31879]
[1778733523115,33.22,79338.91,0.0,-0.80424,0.00011,20.33514]
[1778733528150,33.22,79340.98,0.0,-0.80402,0.00011,20.35007]
[1778733532178,33.22,79346.42,0.0,-0.80341,0.00011,20.38989]
[1778733537422,33.22,79349.23,0.0,-0.8031,0.00011,20.40993]
[1778733543256,33.21,79349.69,0.0,-0.80306,0.00011,20.41228]
[1778733545269,33.21,79353.08,0.0,-0.80268,0.00011,20.43681]
[1778733550303,33.21,79354.0,0.0,-0.8026,0.00011,20.44238]
[1778733553325,33.21,79359.26,0.0,-0.80201,0.00011,20.48052]
[1778733557561,33.21,79364.33,0.0,-0.80145,0.00011,20.51683]
[1778733563395,33.2,79368.76,0.0,-0.80097,0.00011,20.54781]
[1778733568430,33.2,79371.45,0.0,-0.80069,0.00011,20.56609]
[1778733573465,33.2,79375.02,0.0,-0.80033,0.00011,20.58685]
[1778733579507,33.19,79377.75,0.0,-0.80005,0.00011,20.60499]
[1778733585550,33.19,79379.5,0.0,-0.79987,0.00011,20.61678]
[1778733591593,33.19,79382.97,0.0,-0.79948,0.00011,20.64147]
[1778733596671,33.19,79384.35,0.0,-0.79934,0.00011,20.65079]
[1778733601708,33.18,79380.43,0.0,-0.79981,0.00011,20.62089]
[1778733607749,33.18,79376.64,0.0,-0.80026,0.00011,20.5916]
[1778733618827,33.18,79378.38,0.0,-0.8001,0.00011,20.60241]
[1778733623864,33.17,79380.86,0.0,-0.79982,0.00011,20.61983]
[1778733628063,33.17,79375.57,0.0,-0.80044,0.00011,20.58043]
[1778733633934,33.17,79372.98,0.0,-0.80077,0.00011,20.55693]
[1778733639976,33.17,79370.83,0.0,-0.80102,0.00011,20.54101]
[1778733645011,33.17,79370.42,0.0,-0.80106,0.00011,20.53796]
[1778733650045,33.17,79368.93,0.0,-0.80123,0.00011,20.52695]
[1778733655080,33.17,79375.11,0.0,-0.80053,0.00011,20.57241]
[1778733660117,33.17,79377.6,0.0,-0.80025,0.00011,20.59044]
[1778733665150,33.17,79375.8,0.0,-0.80046,0.00011,20.57699]
[1778733670186,33.17,79379.64,0.0,-0.80002,0.00011,20.60509]
[1778733677236,33.17,79383.38,0.0,-0.7996,0.00011,20.6321]
[1778733680261,33.17,79384.91,0.0,-0.79943,0.00011,20.64323]
[1778733685291,33.17,79387.29,0.0,-0.79916,0.00011,20.66042]
[1778733690326,33.17,79384.2,0.0,-0.79952,0.00011,20.63751]
[1778733695361,33.17,79383.36,0.0,-0.79964,0.00011,20.62731]
[1778733700396,33.17,79381.69,0.0,-0.79983,0.00011,20.61505]
[1778733705433,33.17,79379.15,0.0,-0.80012,0.00011,20.59645]
[1778733710468,33.17,79379.0,0.0,-0.80014,0.00011,20.59548]
[1778733715503,33.17,79383.68,0.0,-0.7996,0.00011,20.63002]
[1778733720543,33.17,79381.85,0.0,-0.79981,0.00011,20.61659]
[1778733726580,33.17,79378.08,0.0,-0.80024,0.00011,20.58894]
[1778733731615,33.17,79378.19,0.0,-0.80023,0.00011,20.58976]
[1778733736650,33.17,79379.4,0.0,-0.80009,0.00011,20.59866]
[1778733741685,33.17,79381.0,0.0,-0.79991,0.00011,20.6103]
[1778733746720,33.17,79377.26,0.0,-0.80035,0.00011,20.58208]
[1778733751755,33.17,79378.1,0.0,-0.80028,0.00011,20.58387]
[1778733756790,33.17,79374.76,0.0,-0.80066,0.00011,20.55948]
[1778733763839,33.17,79370.99,0.0,-0.80108,0.00011,20.5323]
[1778733769047,33.17,79370.62,0.0,-0.80112,0.00011,20.52988]
[1778733774917,33.17,79371.01,0.0,-0.80107,0.00011,20.53322]
[1778733779960,33.17,79366.36,0.0,-0.8016,0.00011,20.49898]
[1778733784988,33.17,79365.35,0.0,-0.80172,0.00011,20.49139]
[1778733790028,33.17,79365.74,0.0,-0.80167,0.00011,20.49426]
[1778733795060,33.17,79368.83,0.0,-0.80132,0.00011,20.51721]
[1778733800095,33.17,79368.98,0.0,-0.8013,0.00011,20.51849]
[1778733805130,33.17,79370.1,0.0,-0.80117,0.00011,20.52653]
[1778733811172,33.17,79370.24,0.0,-0.80119,0.00011,20.52298]
[1778733816207,33.17,79371.86,0.0,-0.80102,0.00011,20.53443]
[1778733821245,33.17,79371.01,0.0,-0.80112,0.00011,20.5277]
[1778733826280,33.17,79368.78,0.0,-0.80138,0.00011,20.51088]
[1778733831315,33.17,79369.41,0.0,-0.80131,0.00011,20.51557]
[1778733836351,33.17,79371.69,0.0,-0.80105,0.00011,20.53253]
[1778733838364,33.17,79379.6,0.0,-0.80014,0.00011,20.59079]
[1778733843405,33.17,79377.75,0.0,-0.80036,0.00011,20.57704]
[1778733848437,33.17,79382.0,0.0,-0.79986,0.00011,20.60887]
[1778733853471,33.17,79382.58,0.0,-0.79978,0.00011,20.6138]
[1778733859682,33.17,79382.42,0.0,-0.79979,0.00011,20.61347]
[1778733866562,33.17,79381.29,0.0,-0.7999,0.00011,20.60609]
[1778733869752,33.17,79375.91,0.0,-0.80051,0.00011,20.56685]
[1778733874619,33.17,79374.95,0.0,-0.80065,0.00011,20.55585]
[1778733879822,33.17,79378.75,0.0,-0.80021,0.00011,20.58388]
[1778733885695,33.17,79381.9,0.0,-0.79985,0.00011,20.60715]
[1778733890730,33.17,79381.38,0.0,-0.79991,0.00011,20.60336]
[1778733896773,33.17,79382.28,0.0,-0.79981,0.00011,20.60985]
[1778733902816,33.17,79385.22,0.0,-0.79948,0.00011,20.63112]
[1778733908857,33.17,79383.79,0.0,-0.79965,0.00011,20.62028]
[1778733913892,33.17,79382.44,0.0,-0.7998,0.00011,20.61024]
[1778733918928,33.17,79376.98,0.0,-0.80044,0.00011,20.56951]
[1778733921948,33.17,79371.0,0.0,-0.80113,0.00011,20.52508]
[1778733926983,33.17,79368.71,0.0,-0.80139,0.00011,20.50787]
[1778733930007,33.17,79363.19,0.0,-0.80203,0.00011,20.46699]
[1778733933026,33.17,79355.71,0.0,-0.80291,0.00011,20.40782]
[1778733938060,33.17,79351.25,0.0,-0.80341,0.00011,20.37498]
[1778733940080,33.17,79345.62,0.0,-0.80405,0.00011,20.3334]
[1778733945109,33.17,79342.82,0.0,-0.80436,0.00011,20.31297]
[1778733950150,33.17,79343.97,0.0,-0.80423,0.00011,20.32173]
[1778733955179,33.17,79340.07,0.0,-0.80467,0.00011,20.29309]
[1778733960216,33.17,79341.64,0.0,-0.80448,0.00011,20.30493]
[1778733964243,33.17,79334.26,0.0,-0.80531,0.00011,20.25065]
[1778733967272,33.17,79324.57,0.0,-0.8064,0.00011,20.17931]
[1778733969285,33.17,79316.03,0.0,-0.80736,0.00011,20.1162]
[1778733970525,33.17,79311.71,0.0,-0.80784,0.00011,20.08407]
[1778733976338,33.17,79313.26,0.0,-0.80767,0.00011,20.09525]
[1778733980598,33.17,79322.68,0.0,-0.80662,0.00011,20.16495]
[1778733981374,33.17,79322.68,0.0,-0.80662,0.00011,20.16487]
[1778733986408,33.17,79324.39,0.0,-0.80643,0.00011,20.17709]
[1778733991445,33.17,79326.88,0.0,-0.80619,0.00011,20.19108]
[1778733996478,33.17,79326.31,0.0,-0.80626,0.00011,20.18637]
[1778734000739,33.17,79352.71,0.0,-0.80327,0.00011,20.38176]
[1778734002520,33.17,79357.31,0.0,-0.80275,0.00011,20.41573]
[1778734007556,33.17,79356.2,0.0,-0.80288,0.00011,20.40741]
[1778734012597,33.17,79356.45,0.0,-0.80285,0.00011,20.40908]
[1778734017626,33.17,79355.85,0.0,-0.80292,0.00011,20.40438]
[1778734022663,33.17,79356.36,0.0,-0.80287,0.00011,20.40773]
[1778734024678,33.17,79371.58,0.0,-0.80114,0.00011,20.5199]
[1778734028705,33.17,79376.78,0.0,-0.80055,0.00011,20.55804]
[1778734033740,33.17,79376.54,0.0,-0.80058,0.00011,20.55609]
[1778734038776,33.16,79373.92,0.0,-0.80089,0.00011,20.53594]
[1778734043810,33.16,79378.2,0.0,-0.80041,0.00011,20.56663]
[1778734048846,33.16,79383.42,0.0,-0.79984,0.00011,20.60382]
[1778734053880,33.16,79383.47,0.0,-0.79988,0.00011,20.59869]
[1778734059922,33.15,79384.45,0.0,-0.79979,0.00011,20.60463]
[1778734064956,33.15,79386.23,0.0,-0.79961,0.00011,20.61644]
[1778734069992,33.15,79385.97,0.0,-0.79966,0.00011,20.6132]
[1778734075028,33.14,79385.89,0.0,-0.79969,0.00011,20.61133]
[1778734080063,33.14,79386.14,0.0,-0.79968,0.00011,20.61163]
[1778734085098,33.14,79388.52,0.0,-0.79943,0.00012,20.62807]
[1778734088119,33.14,79405.17,0.0,-0.79752,0.00012,20.7497]
[1778734093154,33.13,79410.17,0.0,-0.79696,0.00012,20.78524]
[1778734094161,33.13,79417.23,0.0,-0.79615,0.00012,20.83688]
[1778734099196,33.13,79415.73,0.0,-0.79633,0.00012,20.82514]
[1778734102218,33.13,79408.82,0.0,-0.79715,0.00012,20.77367]
[1778734103225,33.13,79401.51,0.0,-0.79799,0.00012,20.71993]
[1778734104233,33.13,79400.2,0.0,-0.79815,0.00012,20.71012]
[1778734109267,33.13,79400.89,0.0,-0.79808,0.00012,20.71419]
[1778734114302,33.13,79407.25,0.0,-0.79739,0.00012,20.75608]
[1778734118331,33.12,79412.81,0.0,-0.79675,0.00012,20.79649]
[1778734124373,33.12,79412.26,0.0,-0.79683,0.00012,20.79178]
[1778734129416,33.12,79417.69,0.0,-0.79621,0.00012,20.83103]
[1778734134449,33.12,79410.57,0.0,-0.79704,0.00012,20.77826]
[1778734139483,33.12,79411.16,0.0,-0.79698,0.00012,20.78216]
[1778734144518,33.12,79411.62,0.0,-0.79693,0.00012,20.78519]
[1778734146532,33.12,79419.79,0.0,-0.79599,0.00012,20.8448]
[1778734151802,33.12,79422.89,0.0,-0.79564,0.00012,20.86675]
[1778734157611,33.11,79427.16,0.0,-0.79516,0.00012,20.89682]
[1778734162646,33.11,79429.72,0.0,-0.79488,0.00012,20.91472]
[1778734166675,33.11,79436.17,0.0,-0.79414,0.00012,20.96111]
[1778734168689,33.11,79437.03,0.0,-0.79405,0.00012,20.96665]
[1778734173723,33.1,79440.08,0.0,-0.79374,0.00012,20.98395]
[1778734178764,33.1,79441.24,0.0,-0.79363,0.00012,20.99109]
[1778734183794,33.1,79443.18,0.0,-0.79342,0.00012,21.00391]
[1778734185807,33.1,79450.8,0.0,-0.79255,0.00012,21.05877]
[1778734187822,33.1,79457.2,0.0,-0.7918,0.00012,21.10515]
[1778734192089,33.09,79448.41,0.0,-0.79286,0.00012,21.03944]
[1778734194870,33.09,79444.05,0.0,-0.79338,0.00012,21.00669]
[1778734197893,33.09,79432.66,0.0,-0.79473,0.00012,20.92244]
[1778734202159,33.09,79424.13,0.0,-0.79574,0.00012,20.85894]
[1778734203934,33.09,79418.7,0.0,-0.79637,0.00012,20.81871]
[1778734208969,33.08,79416.13,0.0,-0.79669,0.00012,20.79903]
[1778734212230,33.08,79405.45,0.0,-0.79794,0.00012,20.71969]
[1778734214005,33.08,79403.31,0.0,-0.79819,0.00012,20.70342]
[1778734220047,33.08,79403.99,0.0,-0.79813,0.00012,20.70759]
[1778734226089,33.08,79401.95,0.0,-0.79838,0.00012,20.69154]
[1778734229109,33.08,79394.8,0.0,-0.79921,0.00012,20.63856]
[1778734230116,33.08,79382.89,0.0,-0.80059,0.00011,20.55038]
[1778734231123,33.08,79378.46,0.0,-0.80112,0.00011,20.51369]
[1778734234145,33.08,79385.15,0.0,-0.80036,0.00011,20.56298]
[1778734236160,33.08,79400.8,0.0,-0.79856,0.00012,20.67811]
[1778734239179,33.07,79389.1,0.0,-0.79991,0.00012,20.59132]
[1778734242444,33.07,79383.94,0.0,-0.80052,0.00011,20.55276]
[1778734248242,33.07,79384.05,0.0,-0.80051,0.00011,20.5528]
[1778734253277,33.07,79384.74,0.0,-0.80045,0.00011,20.5571]
[1778734261334,33.07,79384.81,0.0,-0.80046,0.00011,20.55629]
[1778734265361,33.06,79391.96,0.0,-0.79965,0.00012,20.60818]
[1778734270397,33.06,79392.94,0.0,-0.79956,0.00012,20.61448]
[1778734275431,33.06,79389.1,0.0,-0.80002,0.00012,20.58478]
[1778734280467,33.06,79388.49,0.0,-0.80011,0.00012,20.5793]
[1778734285501,33.06,79388.11,0.0,-0.80016,0.00012,20.57571]
[1778734288522,33.05,79380.87,0.0,-0.80101,0.00011,20.52147]
[1778734293558,33.05,79377.79,0.0,-0.8014,0.00011,20.4942]
[1778734298600,33.05,79379.78,0.0,-0.80118,0.00011,20.50835]
[1778734303627,33.05,79381.02,0.0,-0.80104,0.00011,20.51692]
[1778734304634,33.05,79394.9,0.0,-0.79945,0.00012,20.61926]
[1778734305641,33.05,79400.62,0.0,-0.79879,0.00012,20.66119]
[1778734310677,33.05,79400.95,0.0,-0.79878,0.00012,20.66219]
[1778734315712,33.04,79401.43,0.0,-0.79874,0.00012,20.66462]
[1778734320748,33.04,79401.8,0.0,-0.79872,0.00012,20.66625]
[1778734326791,33.04,79398.33,0.0,-0.79914,0.00012,20.63943]
[1778734331825,33.04,79397.24,0.0,-0.79928,0.00012,20.63035]
[1778734336861,33.03,79392.27,0.0,-0.79988,0.00012,20.59228]
[1778734341899,33.03,79393.83,0.0,-0.79971,0.00012,20.60279]
[1778734346935,33.03,79394.58,0.0,-0.79964,0.00012,20.60752]
[1778734351970,33.03,79394.47,0.0,-0.7997,0.00012,20.60125]
[1778734357006,33.02,79397.15,0.0,-0.79941,0.00012,20.61996]
[1778734362040,33.02,79397.31,0.0,-0.79941,0.00012,20.62014]
[1778734367078,33.02,79394.21,0.0,-0.79979,0.00012,20.59605]
[1778734373368,33.02,79393.94,0.0,-0.79984,0.00012,20.59277]
[1778734379162,33.01,79393.22,0.0,-0.79994,0.00012,20.58617]
[1778734384197,33.01,79393.97,0.0,-0.79987,0.00012,20.5908]
[1778734389232,33.01,79393.71,0.0,-0.79991,0.00012,20.58797]
[1778734394267,33.01,79393.16,0.0,-0.8,0.00012,20.58269]
[1778734399302,33.01,79392.25,0.0,-0.80011,0.00012,20.57519]
[1778734404337,33.0,79391.69,0.0,-0.80019,0.00012,20.57011]
[1778734407368,33.0,79399.81,0.0,-0.79926,0.00012,20.62964]
[1778734409383,33.0,79401.31,0.0,-0.7991,0.00012,20.64006]
[1778734416431,33.0,79401.94,0.0,-0.79908,0.00012,20.63911]
[1778734424487,32.99,79402.17,0.0,-0.79909,0.00012,20.63886]
[1778734429524,32.99,79403.24,0.0,-0.79899,0.00012,20.64521]
[1778734434559,32.99,79401.06,0.0,-0.79927,0.00012,20.62748]
[1778734440600,32.98,79402.03,0.0,-0.79919,0.00012,20.63273]
[1778734445635,32.98,79402.01,0.0,-0.79922,0.00012,20.63061]
[1778734450678,32.97,79408.36,0.0,-0.79851,0.00012,20.676]
[1778734452688,32.97,79420.33,0.0,-0.79712,0.00012,20.76432]
[1778734453695,32.97,79423.57,0.0,-0.79675,0.00012,20.78807]
[1778734456718,32.97,79428.89,0.0,-0.79614,0.00012,20.82674]
[1778734459737,32.97,79435.3,0.0,-0.7954,0.00012,20.87338]
[1778734464773,32.97,79438.75,0.0,-0.79501,0.00012,20.89751]
[1778734469807,32.97,79440.52,0.0,-0.79482,0.00012,20.90974]
[1778734474844,32.96,79440.05,0.0,-0.79492,0.00012,20.9013]
[1778734479878,32.96,79441.9,0.0,-0.79471,0.00012,20.91435]
[1778734485919,32.96,79441.01,0.0,-0.79483,0.00012,20.90682]
[1778734491961,32.96,79443.28,0.0,-0.79458,0.00012,20.92285]
[1778734500023,32.96,79443.89,0.0,-0.79452,0.00012,20.92613]
[1778734505057,32.95,79444.65,0.0,-0.79444,0.00012,20.93119]
[1778734510098,32.95,79445.62,0.0,-0.79434,0.00012,20.93754]
[1778734518150,32.95,79446.12,0.0,-0.7943,0.00012,20.94014]
[1778734523194,32.95,79445.5,0.0,-0.79439,0.00012,20.93492]
[1778734531244,32.95,79444.09,0.0,-0.79459,0.00012,20.91967]
[1778734539298,32.94,79443.69,0.0,-0.79466,0.00012,20.91577]
[1778734544559,32.94,79439.51,0.0,-0.79515,0.00012,20.88464]
[1778734550377,32.94,79440.26,0.0,-0.79507,0.00012,20.88975]
[1778734560445,32.94,79440.79,0.0,-0.79502,0.00012,20.89297]
[1778734565481,32.94,79442.75,0.0,-0.7948,0.00012,20.90709]
[1778734570515,32.94,79443.14,0.0,-0.79476,0.00012,20.90942]
[1778734575551,32.94,79443.25,0.0,-0.79475,0.00012,20.90982]
[1778734580586,32.94,79443.36,0.0,-0.79475,0.00012,20.9103]
[1778734586628,32.94,79444.06,0.0,-0.79467,0.00012,20.91495]
[1778734591663,32.94,79444.34,0.0,-0.79467,0.00012,20.91259]
[1778734598710,32.93,79444.02,0.0,-0.79472,0.00012,20.90967]
[1778734604983,32.93,79444.61,0.0,-0.79466,0.00012,20.91344]
[1778734610797,32.93,79440.66,0.0,-0.79513,0.00012,20.88384]
[1778734615832,32.93,79438.21,0.0,-0.79544,0.00012,20.86477]
[1778734620866,32.93,79434.08,0.0,-0.79594,0.00012,20.83334]
[1778734625901,32.93,79432.73,0.0,-0.79611,0.00012,20.82265]
[1778734630936,32.92,79427.37,0.0,-0.79676,0.00012,20.78157]
[1778734631943,32.92,79421.46,0.0,-0.79745,0.00012,20.73774]
[1778734632950,32.92,79430.12,0.0,-0.79644,0.00012,20.80151]
[1778734637985,32.92,79431.93,0.0,-0.79625,0.00012,20.81365]
[1778734642013,32.92,79440.67,0.0,-0.79524,0.00012,20.87741]
[1778734648055,32.92,79442.66,0.0,-0.79502,0.00012,20.89117]
[1778734654097,32.91,79442.26,0.0,-0.7951,0.00012,20.88373]
[1778734655335,32.91,79448.46,0.0,-0.79438,0.00012,20.92924]
[1778734656111,32.91,79448.46,0.0,-0.79438,0.00012,20.92908]
[1778734660140,32.91,79453.78,0.0,-0.79376,0.00012,20.96768]
[1778734663160,32.91,79446.87,0.0,-0.79459,0.00012,20.91598]
[1778734668195,32.91,79444.78,0.0,-0.79484,0.00012,20.89999]
[1778734673230,32.91,79444.32,0.0,-0.79491,0.00012,20.89595]
[1778734679272,32.91,79445.13,0.0,-0.79482,0.00012,20.90141]
[1778734684307,32.91,79445.81,0.0,-0.79475,0.00012,20.90595]
[1778734690350,32.9,79445.15,0.0,-0.79483,0.00012,20.90079]
[1778734694377,32.9,79440.06,0.0,-0.79544,0.00012,20.86269]
[1778734699412,32.9,79431.28,0.0,-0.79648,0.00012,20.79684]
[1778734702433,32.9,79425.49,0.0,-0.79716,0.00012,20.75382]
[1778734707470,32.9,79424.09,0.0,-0.79734,0.00012,20.74282]
[1778734713509,32.9,79423.21,0.0,-0.79748,0.00012,20.73143]
[1778734718546,32.9,79421.77,0.0,-0.79766,0.00012,20.72032]
[1778734725833,32.89,79418.26,0.0,-0.79808,0.00012,20.69343]
[1778734731636,32.89,79414.96,0.0,-0.79848,0.00012,20.66833]
[1778734736671,32.89,79412.89,0.0,-0.79873,0.00012,20.65247]
[1778734741707,32.89,79411.75,0.0,-0.79887,0.00012,20.64351]
[1778734746741,32.89,79414.13,0.0,-0.7986,0.00012,20.66068]
[1778734751776,32.89,79414.62,0.0,-0.79855,0.00012,20.66381]
[1778734756811,32.89,79415.4,0.0,-0.79847,0.00012,20.66909]
[1778734758825,32.89,79420.94,0.0,-0.79782,0.00012,20.71018]
[1778734763860,32.89,79411.33,0.0,-0.79894,0.00012,20.63893]
[1778734776952,32.89,79405.95,0.0,-0.79959,0.00012,20.59545]
[1778734781988,32.89,79403.68,0.0,-0.79985,0.00012,20.57873]
[1778734787023,32.89,79402.84,0.0,-0.79994,0.00012,20.57259]
[1778734792060,32.89,79411.51,0.0,-0.79894,0.00012,20.63695]
[1778734796104,32.89,79420.62,0.0,-0.79788,0.00012,20.70429]
[1778734797097,32.89,79426.23,0.0,-0.79723,0.00012,20.74566]
[1778734799113,32.89,79432.4,0.0,-0.79651,0.00012,20.79119]
[1778734803140,32.89,79424.37,0.0,-0.79745,0.00012,20.73153]
[1778734806408,32.89,79411.15,0.0,-0.79899,0.00012,20.63332]
[1778734807169,32.89,79411.15,0.0,-0.79899,0.00012,20.6333]
[1778734812203,32.89,79410.76,0.0,-0.79904,0.00012,20.63036]
[1778734817239,32.89,79412.22,0.0,-0.79887,0.00012,20.64101]
[1778734821267,32.88,79406.39,0.0,-0.79956,0.00012,20.59711]
[1778734826550,32.88,79402.8,0.0,-0.79999,0.00012,20.56952]
[1778734832344,32.88,79400.55,0.0,-0.80029,0.00012,20.54817]
[1778734837379,32.88,79395.89,0.0,-0.80084,0.00012,20.5129]
[1778734842414,32.88,79391.89,0.0,-0.80131,0.00012,20.4825]
[1778734849465,32.88,79390.96,0.0,-0.80143,0.00012,20.47487]
[1778734851478,32.88,79403.69,0.0,-0.79996,0.00012,20.5693]
[1778734852486,32.88,79404.68,0.0,-0.79985,0.00012,20.57648]
[1778734860544,32.87,79404.29,0.0,-0.79992,0.00012,20.5722]
[1778734866830,32.87,79400.58,0.0,-0.80037,0.00012,20.5434]
[1778734872631,32.87,79399.44,0.0,-0.80051,0.00012,20.53405]
[1778734877666,32.87,79400.43,0.0,-0.80041,0.00012,20.54066]
[1778734885722,32.86,79399.42,0.0,-0.80055,0.00012,20.53196]
[1778734890758,32.86,79394.79,0.0,-0.8011,0.00012,20.49679]
[1778734895792,32.86,79395.52,0.0,-0.80105,0.00012,20.49763]
[1778734900834,32.86,79396.39,0.0,-0.80096,0.00012,20.50345]
[1778734907112,32.86,79398.82,0.0,-0.80069,0.00012,20.52071]
[1778734910905,32.86,79393.28,0.0,-0.80134,0.00012,20.479]
[1778734915939,32.86,79389.13,0.0,-0.80182,0.00012,20.44785]
[1778734920975,32.86,79386.52,0.0,-0.80212,0.00012,20.42833]
[1778734926009,32.86,79391.16,0.0,-0.80159,0.00012,20.46279]
[1778734932054,32.86,79390.95,0.0,-0.80162,0.00012,20.46099]
[1778734933061,32.86,79397.89,0.0,-0.80082,0.00012,20.51256]
[1778734934065,32.86,79406.24,0.0,-0.79985,0.00012,20.57449]
[1778734939101,32.85,79407.71,0.0,-0.79969,0.00012,20.58467]
[1778734944137,32.85,79409.12,0.0,-0.79954,0.00012,20.59449]
[1778734949171,32.85,79404.51,0.0,-0.80008,0.00012,20.55971]
[1778734954207,32.85,79404.73,0.0,-0.80009,0.00012,20.557]
[1778734960248,32.85,79404.41,0.0,-0.80014,0.00012,20.55421]
[1778734964276,32.85,79410.24,0.0,-0.79946,0.00012,20.5972]
[1778734969312,32.85,79415.2,0.0,-0.7989,0.00012,20.63333]
[1778734974346,32.85,79416.1,0.0,-0.79881,0.00012,20.6392]
[1778734979382,32.84,79417.0,0.0,-0.79872,0.00012,20.64495]
[1778734984416,32.84,79417.56,0.0,-0.79867,0.00012,20.64814]
[1778734989451,32.84,79418.23,0.0,-0.79861,0.00012,20.65208]
[1778734994490,32.84,79414.94,0.0,-0.799,0.00012,20.62669]
[1778734999525,32.83,79415.05,0.0,-0.79901,0.00012,20.62651]
[1778735000532,32.83,79404.65,0.0,-0.80022,0.00012,20.54902]
[1778735001539,32.83,79403.19,0.0,-0.80039,0.00012,20.53805]
[1778735005568,32.83,79402.7,0.0,-0.80045,0.00012,20.53407]
[1778735010602,32.83,79402.01,0.0,-0.80054,0.00012,20.52865]
[1778735015637,32.83,79403.24,0.0,-0.80042,0.00012,20.53372]
[1778735020673,32.83,79402.78,0.0,-0.80048,0.00012,20.53019]
[1778735025712,32.83,79402.69,0.0,-0.80049,0.00012,20.52935]
[1778735026716,32.83,79409.73,0.0,-0.79968,0.00012,20.58155]
[1778735031752,32.83,79414.65,0.0,-0.7991,0.00012,20.61829]
[1778735036788,32.83,79417.94,0.0,-0.79872,0.00012,20.64272]
[1778735040815,32.83,79422.64,0.0,-0.79817,0.00012,20.67764]
[1778735046859,32.83,79424.96,0.0,-0.7979,0.00012,20.69463]
[1778735048093,32.83,79452.13,0.0,-0.79471,0.00012,20.89588]
[1778735048872,32.83,79452.0,0.0,-0.79473,0.00012,20.89477]
[1778735053906,32.83,79452.89,0.0,-0.79464,0.00012,20.90059]
[1778735058163,32.83,79459.71,0.0,-0.79385,0.00012,20.95035]
[1778735061963,32.83,79462.73,0.0,-0.7935,0.00012,20.97188]
[1778735066999,32.82,79460.84,0.0,-0.79374,0.00012,20.95697]
[1778735070024,32.82,79454.8,0.0,-0.79446,0.00012,20.9119]
[1778735075054,32.82,79455.59,0.0,-0.79441,0.00012,20.91315]
[1778735080094,32.82,79456.32,0.0,-0.79433,0.00012,20.9179]
[1778735082107,32.82,79446.57,0.0,-0.79548,0.00012,20.84554]
[1778735085128,32.82,79442.75,0.0,-0.79593,0.00012,20.81712]
[1778735086135,32.82,79451.12,0.0,-0.79495,0.00012,20.87896]
[1778735088388,32.82,79446.34,0.0,-0.79552,0.00012,20.84345]
[1778735090163,32.82,79453.31,0.0,-0.7947,0.00012,20.89488]
[1778735091170,32.82,79463.43,0.0,-0.79351,0.00012,20.96947]
[1778735096206,32.82,79461.79,0.0,-0.79371,0.00012,20.95652]
[1778735098462,32.82,79447.38,0.0,-0.79542,0.00012,20.84979]
[1778735101243,32.82,79441.53,0.0,-0.79611,0.00012,20.80641]
[1778735103255,32.82,79433.55,0.0,-0.79704,0.00012,20.74735]
[1778735104263,32.82,79427.98,0.0,-0.79769,0.00012,20.70615]
[1778735109299,32.82,79426.59,0.0,-0.79784,0.00012,20.69653]
[1778735114332,32.82,79428.92,0.0,-0.79756,0.00012,20.71435]
[1778735120375,32.82,79428.48,0.0,-0.79762,0.00012,20.71069]
[1778735123395,32.82,79419.36,0.0,-0.79869,0.00012,20.64256]
[1778735124402,32.82,79413.55,0.0,-0.79937,0.00012,20.59932]
[1778735129437,32.82,79416.82,0.0,-0.79899,0.00012,20.62332]
[1778735134474,32.82,79416.99,0.0,-0.79901,0.00012,20.62025]
[1778735139507,32.81,79417.54,0.0,-0.79895,0.00012,20.62394]
[1778735144544,32.81,79417.24,0.0,-0.79899,0.00012,20.62132]
[1778735145549,32.81,79423.25,0.0,-0.79829,0.00012,20.66601]
[1778735150583,32.81,79427.21,0.0,-0.79782,0.00012,20.6955]
[1778735154614,32.81,79433.87,0.0,-0.79705,0.00012,20.74474]
[1778735159647,32.81,79429.27,0.0,-0.7976,0.00012,20.70984]
[1778735162668,32.81,79423.77,0.0,-0.79825,0.00012,20.66847]
[1778735163675,32.81,79422.59,0.0,-0.79839,0.00012,20.65958]
[1778735168963,32.81,79421.94,0.0,-0.79848,0.00012,20.65419]
[1778735174753,32.81,79421.31,0.0,-0.79855,0.00012,20.6492]
[1778735179790,32.81,79422.46,0.0,-0.79843,0.00012,20.65739]
[1778735184822,32.81,79424.73,0.0,-0.79817,0.00012,20.67384]
[1778735189857,32.81,79421.73,0.0,-0.79852,0.00012,20.65118]
[1778735194898,32.81,79421.66,0.0,-0.79856,0.00012,20.6465]
[1778735199929,32.81,79421.17,0.0,-0.79862,0.00012,20.64272]
[1778735204963,32.8,79427.21,0.0,-0.79792,0.00012,20.68736]
[1778735209998,32.8,79427.6,0.0,-0.79788,0.00012,20.68983]
[1778735215033,32.8,79427.66,0.0,-0.79788,0.00012,20.68985]
[1778735221078,32.8,79427.51,0.0,-0.7979,0.00012,20.68832]
[1778735226111,32.8,79428.19,0.0,-0.79783,0.00012,20.69297]
[1778735231147,32.8,79427.61,0.0,-0.79791,0.00012,20.68825]
[1778735236182,32.8,79427.79,0.0,-0.79789,0.00012,20.68914]
[1778735241217,32.8,79427.93,0.0,-0.79789,0.00012,20.68963]
[1778735243243,32.8,79437.31,0.0,-0.79679,0.00012,20.75909]
[1778735244243,32.8,79446.11,0.0,-0.79576,0.00012,20.82421]
[1778735249528,32.8,79444.51,0.0,-0.79595,0.00012,20.81185]
[1778735256326,32.79,79446.95,0.0,-0.7957,0.00012,20.82528]
[1778735262368,32.79,79449.85,0.0,-0.79537,0.00012,20.84604]
[1778735267405,32.79,79449.35,0.0,-0.79544,0.00012,20.84174]
[1778735272440,32.79,79451.51,0.0,-0.7952,0.00012,20.85714]
[1778735277475,32.79,79451.26,0.0,-0.79524,0.00012,20.8547]
[1778735282512,32.79,79451.84,0.0,-0.79518,0.00012,20.85844]
[1778735287546,32.79,79461.68,0.0,-0.79402,0.00012,20.93089]
[1778735291573,32.79,79466.02,0.0,-0.79351,0.00012,20.96265]
[1778735296608,32.79,79467.33,0.0,-0.79337,0.00012,20.97178]
[1778735297616,32.79,79460.06,0.0,-0.79423,0.00012,20.91797]
[1778735302650,32.78,79464.13,0.0,-0.79375,0.00012,20.94767]
[1778735307687,32.78,79459.51,0.0,-0.79431,0.00012,20.91308]
[1778735311715,32.78,79449.9,0.0,-0.79547,0.00012,20.83767]
[1778735316749,32.78,79448.08,0.0,-0.7957,0.00012,20.82363]
[1778735321784,32.78,79450.19,0.0,-0.79546,0.00012,20.83882]
[1778735323799,32.78,79455.22,0.0,-0.79487,0.00012,20.87587]
[1778735327826,32.78,79460.35,0.0,-0.79426,0.00012,20.91358]
[1778735330108,32.78,79455.22,0.0,-0.79487,0.00012,20.87553]
[1778735334875,32.78,79460.66,0.0,-0.79423,0.00012,20.91575]
[1778735340178,32.78,79462.6,0.0,-0.79401,0.00012,20.92979]
[1778735345952,32.78,79458.04,0.0,-0.79455,0.00012,20.89584]
[1778735350988,32.78,79459.33,0.0,-0.7944,0.00012,20.90531]
[1778735356023,32.78,79459.98,0.0,-0.79433,0.00012,20.90962]
[1778735360320,32.78,79465.2,0.0,-0.79372,0.00012,20.94767]
[1778735366095,32.77,79466.66,0.0,-0.79355,0.00012,20.95802]
[1778735372135,32.77,79468.76,0.0,-0.79334,0.00012,20.969]
[1778735377170,32.77,79468.38,0.0,-0.7934,0.00012,20.96566]
[1778735383211,32.77,79469.36,0.0,-0.79329,0.00012,20.97216]
[1778735388247,32.77,79466.33,0.0,-0.79366,0.00012,20.94916]
[1778735393281,32.77,79464.4,0.0,-0.7939,0.00012,20.93432]
[1778735398316,32.77,79464.92,0.0,-0.79385,0.00012,20.93752]
[1778735403351,32.76,79464.09,0.0,-0.79396,0.00012,20.93074]
[1778735408386,32.76,79465.33,0.0,-0.79382,0.00012,20.93919]
[1778735410679,32.76,79458.01,0.0,-0.79469,0.00012,20.88467]
[1778735416442,32.76,79458.1,0.0,-0.79471,0.00012,20.88391]
[1778735421477,32.76,79460.94,0.0,-0.79439,0.00012,20.90403]
[1778735426512,32.76,79461.1,0.0,-0.79438,0.00012,20.90451]
[1778735431547,32.75,79460.44,0.0,-0.7945,0.00012,20.89485]
[1778735436582,32.75,79460.92,0.0,-0.79445,0.00012,20.89763]
[1778735441617,32.75,79460.91,0.0,-0.79447,0.00012,20.89684]
[1778735446652,32.75,79463.26,0.0,-0.79419,0.00012,20.91416]
[1778735451687,32.75,79464.66,0.0,-0.79402,0.00012,20.92456]
[1778735453701,32.75,79457.63,0.0,-0.79485,0.00012,20.87259]
[1778735458737,32.75,79457.28,0.0,-0.79489,0.00012,20.87013]
[1778735464781,32.75,79458.11,0.0,-0.7948,0.00012,20.87578]
[1778735469815,32.75,79457.09,0.0,-0.79493,0.00012,20.86783]
[1778735475856,32.75,79457.08,0.0,-0.79494,0.00012,20.86735]
[1778735477871,32.75,79450.99,0.0,-0.79566,0.00012,20.82213]
[1778735481899,32.75,79456.32,0.0,-0.79503,0.00012,20.86157]
[1778735485926,32.75,79461.58,0.0,-0.79441,0.00012,20.90027]
[1778735491260,32.75,79459.64,0.0,-0.79468,0.00012,20.88152]
[1778735497003,32.75,79460.06,0.0,-0.79463,0.00012,20.88434]
[1778735503045,32.74,79459.0,0.0,-0.79476,0.00012,20.87605]
[1778735508080,32.74,79459.86,0.0,-0.79467,0.00012,20.88206]
[1778735511403,32.74,79453.17,0.0,-0.79547,0.00012,20.83209]
[1778735515133,32.74,79447.67,0.0,-0.79612,0.00012,20.79109]
[1778735520168,32.74,79446.79,0.0,-0.79623,0.00012,20.78394]
[1778735521477,32.74,79441.1,0.0,-0.7969,0.00012,20.74145]
[1778735526214,32.74,79446.36,0.0,-0.7963,0.00012,20.77985]
[1778735531547,32.74,79446.15,0.0,-0.79634,0.00012,20.77745]
[1778735537286,32.73,79445.66,0.0,-0.79641,0.00012,20.77279]
[1778735542325,32.73,79448.03,0.0,-0.79615,0.00012,20.78949]
[1778735547357,32.73,79451.9,0.0,-0.79571,0.00012,20.81708]
[1778735552392,32.73,79447.31,0.0,-0.79629,0.00012,20.77797]
[1778735557427,32.73,79449.8,0.0,-0.79601,0.00012,20.79559]
[1778735563469,32.72,79449.36,0.0,-0.79609,0.00012,20.79115]
[1778735568504,32.72,79448.48,0.0,-0.79621,0.00012,20.78365]
[1778735573539,32.72,79448.82,0.0,-0.79618,0.00012,20.78525]
[1778735578574,32.72,79447.83,0.0,-0.79631,0.00012,20.77695]
[1778735583610,32.72,79445.18,0.0,-0.79664,0.00012,20.75637]
[1778735584618,32.71,79440.04,0.0,-0.79725,0.00012,20.71805]
[1778735589651,32.71,79440.37,0.0,-0.79722,0.00012,20.71996]
[1778735594686,32.71,79438.75,0.0,-0.79742,0.00012,20.70739]
[1778735600728,32.71,79438.81,0.0,-0.79742,0.00012,20.70723]
[1778735605763,32.71,79440.57,0.0,-0.79722,0.00012,20.71974]
[1778735610798,32.71,79440.24,0.0,-0.79727,0.00012,20.71667]
[1778735615833,32.71,79440.22,0.0,-0.79731,0.00012,20.7119]
[1778735621875,32.71,79438.67,0.0,-0.7975,0.00012,20.69968]
[1778735627917,32.7,79438.39,0.0,-0.79755,0.00012,20.69693]
[1778735632952,32.7,79438.27,0.0,-0.79757,0.00012,20.6955]
[1778735637989,32.7,79435.82,0.0,-0.79787,0.00012,20.67676]
[1778735643023,32.7,79434.81,0.0,-0.79799,0.00012,20.66884]
[1778735648057,32.7,79434.47,0.0,-0.79804,0.00012,20.66595]
[1778735655108,32.7,79433.66,0.0,-0.79814,0.00012,20.65944]
[1778735662459,32.7,79432.68,0.0,-0.79826,0.00012,20.65164]
[1778735669205,32.7,79432.07,0.0,-0.79834,0.00012,20.64671]
[1778735670211,32.7,79421.14,0.0,-0.79962,0.00012,20.56515]
[1778735671218,32.7,79418.12,0.0,-0.8,0.00012,20.53868]
[1778735676253,32.7,79414.99,0.0,-0.80036,0.00012,20.5156]
[1778735677260,32.7,79405.51,0.0,-0.80146,0.00012,20.44481]
[1778735678269,32.7,79403.27,0.0,-0.80172,0.00012,20.42817]
[1778735682600,32.7,79398.17,0.0,-0.80232,0.00012,20.38934]
[1778735688342,32.69,79397.02,0.0,-0.80247,0.00012,20.3799]
[1778735693377,32.69,79399.2,0.0,-0.80223,0.00012,20.39544]
[1778735698413,32.69,79404.42,0.0,-0.80164,0.00012,20.43352]
[1778735703448,32.69,79400.21,0.0,-0.80214,0.00012,20.40118]
[1778735708485,32.69,79402.31,0.0,-0.80191,0.00012,20.4162]
[1778735713522,32.69,79399.58,0.0,-0.80224,0.00012,20.39501]
[1778735714530,32.69,79391.66,0.0,-0.80316,0.00012,20.33565]
[1778735719564,32.69,79386.99,0.0,-0.8037,0.00012,20.30047]
[1778735721578,32.69,79375.43,0.0,-0.80503,0.00012,20.21379]
[1778735724599,32.69,79381.33,0.0,-0.80435,0.00012,20.2582]
[1778735729635,32.69,79383.53,0.0,-0.8041,0.00012,20.27472]
[1778735734669,32.69,79382.4,0.0,-0.80425,0.00012,20.26235]
[1778735738698,32.69,79394.85,0.0,-0.80281,0.00012,20.3556]
[1778735743733,32.69,79394.33,0.0,-0.80288,0.00012,20.35124]
[1778735748768,32.68,79394.74,0.0,-0.80284,0.00012,20.35391]
[1778735754810,32.68,79395.67,0.0,-0.80274,0.00012,20.36051]
[1778735759845,32.68,79395.7,0.0,-0.80274,0.00012,20.36044]
[1778735765888,32.68,79394.53,0.0,-0.80288,0.00012,20.35135]
[1778735771929,32.68,79394.71,0.0,-0.80286,0.00012,20.35244]
[1778735776964,32.68,79395.26,0.0,-0.8028,0.00012,20.35632]
[1778735781999,32.68,79399.4,0.0,-0.80233,0.00012,20.38703]
[1778735787034,32.68,79397.98,0.0,-0.8025,0.00012,20.37604]
[1778735792070,32.68,79396.5,0.0,-0.8027,0.00012,20.36082]
[1778735797103,32.68,79396.82,0.0,-0.80267,0.00012,20.36306]
[1778735802139,32.68,79398.51,0.0,-0.80247,0.00012,20.37561]
[1778735804153,32.68,79404.8,0.0,-0.80175,0.00012,20.42252]
[1778735806168,32.68,79414.12,0.0,-0.80066,0.00012,20.49208]
[1778735807177,32.68,79422.59,0.0,-0.79968,0.00012,20.55524]
[1778735812211,32.68,79422.99,0.0,-0.79964,0.00012,20.55762]
[1778735818253,32.67,79422.73,0.0,-0.79968,0.00012,20.55489]
[1778735823588,32.67,79429.96,0.0,-0.79885,0.00012,20.60815]
[1778735830362,32.67,79431.04,0.0,-0.79872,0.00012,20.61596]
[1778735833658,32.67,79439.08,0.0,-0.79778,0.00012,20.67563]
[1778735837388,32.67,79440.55,0.0,-0.79762,0.00012,20.68619]
[1778735842422,32.67,79440.72,0.0,-0.79761,0.00012,20.6868]
[1778735847457,32.67,79439.46,0.0,-0.79777,0.00012,20.67683]
[1778735852493,32.67,79444.04,0.0,-0.79726,0.00012,20.70642]
[1778735853797,32.67,79456.42,0.0,-0.79581,0.00012,20.7982]
[1778735859541,32.66,79458.1,0.0,-0.79563,0.00012,20.80947]
[1778735862568,32.66,79463.71,0.0,-0.79497,0.00012,20.85071]
[1778735867597,32.66,79463.75,0.0,-0.79498,0.00012,20.85035]
[1778735872632,32.66,79466.72,0.0,-0.79464,0.00012,20.87171]
[1778735877668,32.66,79465.72,0.0,-0.79477,0.00012,20.86363]
[1778735882703,32.66,79466.37,0.0,-0.7947,0.00012,20.86783]
[1778735889752,32.66,79466.55,0.0,-0.79469,0.00012,20.86841]
[1778735892773,32.65,79458.76,0.0,-0.79562,0.00012,20.8103]
[1778735897808,32.65,79466.43,0.0,-0.79471,0.00012,20.86713]
[1778735904152,32.65,79468.28,0.0,-0.7945,0.00012,20.88028]
[1778735909892,32.65,79468.44,0.0,-0.7945,0.00012,20.88085]
[1778735912913,32.65,79459.32,0.0,-0.79561,0.00012,20.80888]
[1778735916943,32.65,79444.53,0.0,-0.79736,0.00012,20.6987]
[1778735921979,32.65,79443.14,0.0,-0.79752,0.00012,20.68821]
[1778735927014,32.65,79441.96,0.0,-0.79766,0.00012,20.67916]
[1778735928055,32.65,79435.97,0.0,-0.79837,0.00012,20.63447]
[1778735931072,32.65,79442.72,0.0,-0.79758,0.00012,20.68476]
[1778735936108,32.65,79447.72,0.0,-0.79699,0.00012,20.72162]
[1778735941143,32.65,79446.78,0.0,-0.79711,0.00012,20.7141]
[1778735946178,32.65,79446.12,0.0,-0.7972,0.00012,20.70869]
[1778735951214,32.65,79444.8,0.0,-0.79736,0.00012,20.69842]
[1778735955242,32.65,79450.48,0.0,-0.7967,0.00012,20.74035]
[1778735960277,32.64,79458.51,0.0,-0.79576,0.00012,20.79927]
[1778735965311,32.64,79458.08,0.0,-0.79583,0.00012,20.79506]
[1778735970347,32.64,79458.18,0.0,-0.79583,0.00012,20.79482]
[1778735971353,32.64,79451.87,0.0,-0.79661,0.00012,20.74374]
[1778735977397,32.64,79450.65,0.0,-0.79676,0.00012,20.73398]
[1778735982431,32.64,79451.78,0.0,-0.79664,0.00012,20.7418]
[1778735987466,32.63,79451.94,0.0,-0.79663,0.00012,20.74242]
[1778735992501,32.63,79451.51,0.0,-0.79669,0.00012,20.73866]
[1778735997538,32.63,79450.61,0.0,-0.79681,0.00012,20.73141]
[1778736002572,32.63,79451.13,0.0,-0.79675,0.00012,20.73478]
[1778736007606,32.63,79450.99,0.0,-0.79678,0.00012,20.73327]
[1778736012641,32.63,79453.53,0.0,-0.79649,0.00012,20.75173]
[1778736017683,32.63,79452.76,0.0,-0.79658,0.00012,20.74553]
[1778736018688,32.63,79460.17,0.0,-0.79571,0.00012,20.8008]
[1778736019692,32.63,79466.7,0.0,-0.79493,0.00012,20.84954]
[1778736020700,32.63,79468.9,0.0,-0.79467,0.00012,20.866]
[1778736026743,32.63,79469.86,0.0,-0.79454,0.00012,20.87356]
[1778736031778,32.63,79473.2,0.0,-0.79417,0.00012,20.8947]
[1778736036811,32.63,79473.49,0.0,-0.79413,0.00012,20.89714]
[1778736041846,32.63,79473.18,0.0,-0.79416,0.00012,20.89516]
[1778736046893,32.63,79473.45,0.0,-0.79412,0.00012,20.89752]
[1778736048900,32.63,79482.25,0.0,-0.79307,0.00012,20.96295]
[1778736049907,32.63,79483.07,0.0,-0.79298,0.00012,20.96902]
[1778736055210,32.63,79484.7,0.0,-0.79278,0.00012,20.98092]
[1778736060984,32.63,79484.9,0.0,-0.79277,0.00012,20.98213]
[1778736066019,32.63,79484.99,0.0,-0.79276,0.00012,20.98245]
[1778736071054,32.63,79485.41,0.0,-0.79272,0.00012,20.98519]
[1778736076089,32.63,79484.91,0.0,-0.79278,0.00012,20.98103]
[1778736081124,32.63,79490.4,0.0,-0.79213,0.00012,21.02131]
[1778736084146,32.63,79499.75,0.0,-0.79102,0.00012,21.09027]
[1778736085422,32.63,79500.8,0.0,-0.79089,0.00012,21.09791]
[1778736091194,32.63,79502.88,0.0,-0.79068,0.00012,21.10898]
[1778736096233,32.63,79503.31,0.0,-0.79063,0.00012,21.11212]
[1778736101270,32.63,79503.81,0.0,-0.79057,0.00012,21.11586]
[1778736102276,32.63,79515.86,0.0,-0.78912,0.00012,21.20486]
[1778736106304,32.63,79521.0,0.0,-0.7885,0.00012,21.24256]
[1778736109324,32.63,79525.22,0.0,-0.78799,0.00012,21.27332]
[1778736114361,32.62,79528.28,0.0,-0.78764,0.00012,21.29507]
[1778736118388,32.62,79532.81,0.0,-0.78714,0.00012,21.32545]
[1778736120401,32.61,79537.9,0.0,-0.78656,0.00012,21.36064]
[1778736122417,32.61,79545.6,0.0,-0.78562,0.00012,21.41724]
[1778736127451,32.61,79550.79,0.0,-0.78503,0.00012,21.4533]
[1778736131482,32.6,79558.29,0.0,-0.78415,0.00012,21.50606]
[1778736134503,32.59,79563.55,0.0,-0.78358,0.00012,21.54057]
[1778736138531,32.58,79574.87,0.0,-0.78227,0.00012,21.61842]
[1778736139538,32.58,79564.29,0.0,-0.7836,0.00012,21.53958]
[1778736144573,32.56,79564.54,0.0,-0.78367,0.00012,21.53544]
[1778736148601,32.55,79559.14,0.0,-0.78439,0.00012,21.49214]
[1778736151622,32.55,79553.56,0.0,-0.78511,0.00012,21.44705]
[1778736156657,32.55,79553.84,0.0,-0.78508,0.00012,21.44888]
[1778736161694,32.55,79560.17,0.0,-0.7843,0.00012,21.49527]
[1778736163706,32.55,79562.37,0.0,-0.78404,0.00012,21.51128]
[1778736165983,32.55,79574.84,0.0,-0.78251,0.00012,21.60257]
[1778736167736,32.55,79576.99,0.0,-0.78228,0.00012,21.61641]
[1778736172771,32.52,79578.27,0.0,-0.78229,0.00012,21.61569]
[1778736176061,32.51,79567.06,0.0,-0.78377,0.00012,21.52775]
[1778736177807,32.51,79568.1,0.0,-0.78365,0.00012,21.53517]
[1778736182843,32.51,79572.43,0.0,-0.78312,0.00012,21.5665]
[1778736184855,32.51,79584.12,0.0,-0.78169,0.00012,21.65214]
[1778736186130,32.51,79585.05,0.0,-0.78158,0.00012,21.65832]
[1778736191904,32.51,79582.15,0.0,-0.78188,0.00012,21.64025]
[1778736196939,32.52,79585.19,0.0,-0.78149,0.00012,21.66367]
[1778736201981,32.52,79585.22,0.0,-0.78145,0.00012,21.66617]
[1778736207009,32.52,79580.98,0.0,-0.78196,0.00012,21.63538]
[1778736212044,32.52,79577.81,0.0,-0.78239,0.00012,21.60773]
[1778736217081,32.52,79574.01,0.0,-0.78287,0.00012,21.57921]
[1778736218089,32.52,79566.66,0.0,-0.78377,0.00012,21.52515]
[1778736219095,32.52,79566.81,0.0,-0.78376,0.00012,21.52622]
[1778736224130,32.52,79566.16,0.0,-0.78384,0.00012,21.52131]
[1778736230173,32.52,79566.62,0.0,-0.78378,0.00012,21.52455]
[1778736232186,32.52,79574.82,0.0,-0.78278,0.00012,21.58468]
[1778736233193,32.52,79575.32,0.0,-0.78272,0.00012,21.58825]
[1778736238228,32.52,79575.72,0.0,-0.78268,0.00012,21.5906]
[1778736243270,32.52,79577.92,0.0,-0.78242,0.00012,21.60612]
[1778736250314,32.51,79581.02,0.0,-0.78206,0.00012,21.62775]
[1778736255348,32.51,79581.91,0.0,-0.78196,0.00012,21.63329]
[1778736260384,32.51,79582.7,0.0,-0.78188,0.00012,21.63825]
[1778736265418,32.51,79582.52,0.0,-0.78192,0.00012,21.63612]
[1778736270453,32.5,79582.65,0.0,-0.78191,0.00012,21.6363]
[1778736275488,32.5,79582.64,0.0,-0.78195,0.00012,21.63154]
[1778736280523,32.5,79580.3,0.0,-0.78226,0.00012,21.61366]
[1778736285558,32.5,79582.52,0.0,-0.78199,0.00012,21.62927]
[1778736290593,32.5,79582.66,0.0,-0.78199,0.00012,21.6296]
[1778736296905,32.5,79582.2,0.0,-0.78206,0.00012,21.62542]
[1778736303684,32.49,79582.11,0.0,-0.78209,0.00012,21.62385]
[1778736308719,32.49,79583.39,0.0,-0.78194,0.00012,21.63259]
[1778736314762,32.49,79583.51,0.0,-0.78194,0.00012,21.63266]
[1778736318790,32.49,79577.32,0.0,-0.78271,0.00012,21.58676]
[1778736319797,32.49,79569.42,0.0,-0.78368,0.00012,21.5287]
[1778736322818,32.49,79576.59,0.0,-0.7828,0.00012,21.58126]
[1778736328860,32.49,79576.58,0.0,-0.78281,0.00012,21.58071]
[1778736331881,32.49,79583.78,0.0,-0.78196,0.00012,21.62932]
[1778736337193,32.49,79574.73,0.0,-0.78308,0.00012,21.56221]
[1778736338930,32.48,79574.1,0.0,-0.78317,0.00012,21.55738]
[1778736343965,32.48,79578.1,0.0,-0.78268,0.00012,21.58634]
[1778736349000,32.48,79577.02,0.0,-0.78282,0.00012,21.57793]
[1778736354035,32.48,79575.11,0.0,-0.78306,0.00012,21.56348]
[1778736359071,32.48,79573.75,0.0,-0.78324,0.00012,21.55313]
[1778736364108,32.48,79574.25,0.0,-0.78318,0.00012,21.55647]
[1778736365114,32.48,79579.52,0.0,-0.78253,0.00012,21.59511]
[1778736370149,32.48,79579.73,0.0,-0.78252,0.00012,21.59609]
[1778736377474,32.48,79580.05,0.0,-0.78249,0.00012,21.59751]
[1778736383241,32.48,79579.86,0.0,-0.78253,0.00012,21.59554]
[1778736388275,32.47,79581.14,0.0,-0.78238,0.00012,21.60436]
[1778736393311,32.47,79581.65,0.0,-0.78235,0.00012,21.60355]
[1778736398346,32.47,79578.02,0.0,-0.78281,0.00012,21.57633]
[1778736399353,32.47,79570.64,0.0,-0.78372,0.00012,21.52198]
[1778736400360,32.47,79569.97,0.0,-0.78381,0.00012,21.51703]
[1778736405395,32.47,79569.55,0.0,-0.78386,0.00012,21.51387]
[1778736410430,32.47,79567.08,0.0,-0.78416,0.00012,21.49563]
[1778736415466,32.47,79566.9,0.0,-0.78418,0.00012,21.49432]
[1778736419495,32.47,79573.58,0.0,-0.78336,0.00012,21.54344]
[1778736424529,32.47,79572.92,0.0,-0.78345,0.00012,21.53827]
[1778736429564,32.47,79567.53,0.0,-0.78412,0.00012,21.49834]
[1778736434599,32.47,79568.39,0.0,-0.78401,0.00012,21.50451]
[1778736439634,32.47,79567.48,0.0,-0.78413,0.00012,21.49767]
[1778736444677,32.47,79561.76,0.0,-0.78483,0.00012,21.45553]
[1778736445690,32.47,79554.37,0.0,-0.78574,0.00012,21.40103]
[1778736446697,32.47,79526.79,0.0,-0.7891,0.00012,21.19698]
[1778736447712,32.47,79523.48,0.0,-0.78949,0.00012,21.17286]
[1778736452742,32.47,79522.44,0.0,-0.78963,0.00012,21.16184]
[1778736455776,32.47,79517.07,0.0,-0.79028,0.00012,21.12225]
[1778736457776,32.47,79522.54,0.0,-0.78961,0.00012,21.16299]
[1778736460796,32.47,79530.73,0.0,-0.78862,0.00012,21.22374]
[1778736465831,32.47,79526.65,0.0,-0.78912,0.00012,21.19329]
[1778736467846,32.47,79521.6,0.0,-0.78973,0.00012,21.15584]
[1778736473887,32.47,79524.26,0.0,-0.78941,0.00012,21.17568]
[1778736478922,32.47,79525.17,0.0,-0.7893,0.00012,21.18244]
[1778736483957,32.47,79530.33,0.0,-0.78867,0.00012,21.22061]
[1778736488994,32.47,79527.8,0.0,-0.78898,0.00012,21.20169]
[1778736494029,32.47,79528.32,0.0,-0.78892,0.00012,21.20541]
[1778736498320,32.47,79545.03,0.0,-0.78689,0.00012,21.3291]
[1778736499063,32.47,79545.03,0.0,-0.78689,0.00012,21.32915]
[1778736500070,32.47,79546.45,0.0,-0.78671,0.00012,21.33962]
[1778736501078,32.47,79570.05,0.0,-0.78382,0.00012,21.51378]
[1778736502086,32.47,79575.09,0.0,-0.7832,0.00012,21.55077]
[1778736503092,32.47,79576.12,0.0,-0.78308,0.00012,21.55821]
[1778736508394,32.47,79573.86,0.0,-0.78337,0.00012,21.54091]
[1778736511147,32.47,79567.03,0.0,-0.78424,0.00012,21.48629]
[1778736512154,32.47,79564.57,0.0,-0.78454,0.00012,21.46809]
[1778736517189,32.47,79562.35,0.0,-0.78482,0.00012,21.45147]
[1778736523231,32.47,79562.3,0.0,-0.78483,0.00012,21.45071]
[1778736527259,32.47,79568.22,0.0,-0.78411,0.00012,21.49399]
[1778736528535,32.47,79562.63,0.0,-0.7848,0.00012,21.45268]
[1778736534308,32.46,79561.21,0.0,-0.78499,0.00012,21.44161]
[1778736539343,32.46,79560.92,0.0,-0.78503,0.00012,21.43901]
[1778736544378,32.46,79561.78,0.0,-0.78493,0.00012,21.44477]
[1778736549413,32.46,79558.98,0.0,-0.78529,0.00012,21.42356]
[1778736552434,32.46,79564.29,0.0,-0.78464,0.00012,21.46244]
[1778736557469,32.46,79579.96,0.0,-0.78272,0.00012,21.57703]
[1778736558746,32.46,79586.18,0.0,-0.78195,0.00012,21.62308]
[1778736559483,32.46,79586.18,0.0,-0.78196,0.00012,21.62264]
[1778736562504,32.46,79584.38,0.0,-0.78218,0.00012,21.60953]
[1778736567539,32.46,79584.63,0.0,-0.78215,0.00012,21.61138]
[1778736572578,32.46,79587.9,0.0,-0.78177,0.00012,21.63134]
[1778736575594,32.46,79580.87,0.0,-0.78264,0.00012,21.57959]
[1778736578886,32.46,79577.06,0.0,-0.78312,0.00012,21.55123]
[1778736584662,32.46,79574.48,0.0,-0.78344,0.00012,21.53186]
[1778736589696,32.45,79572.98,0.0,-0.78364,0.00012,21.52026]
[1778736594730,32.45,79571.4,0.0,-0.78385,0.00012,21.50776]
[1778736600772,32.45,79570.64,0.0,-0.78396,0.00012,21.50114]
[1778736605806,32.45,79576.9,0.0,-0.7832,0.00012,21.54643]
[1778736610843,32.45,79579.52,0.0,-0.78288,0.00012,21.56588]
[1778736615878,32.45,79578.41,0.0,-0.78301,0.00012,21.55795]
[1778736620911,32.45,79581.35,0.0,-0.78264,0.00012,21.57982]
[1778736625947,32.45,79581.93,0.0,-0.78256,0.00012,21.58448]
[1778736630087,32.45,79586.97,0.0,-0.78193,0.00012,21.62177]
[1778736631001,32.45,79599.76,0.0,-0.78037,0.00012,21.71171]
[1778736632012,32.45,79605.98,0.0,-0.7796,0.00012,21.75724]
[1778736636038,32.45,79607.26,0.0,-0.77947,0.00012,21.76477]
[1778736641075,32.44,79606.72,0.0,-0.7796,0.00012,21.75765]
[1778736646109,32.43,79604.92,0.0,-0.77987,0.00012,21.74152]
[1778736651144,32.43,79601.32,0.0,-0.78032,0.00012,21.71501]
[1778736656179,32.43,79605.22,0.0,-0.77985,0.00012,21.74294]
[1778736661215,32.42,79604.61,0.0,-0.77996,0.00012,21.73639]
[1778736663229,32.42,79611.47,0.0,-0.77911,0.00012,21.78643]
[1778736664236,32.42,79613.71,0.0,-0.77885,0.00012,21.80167]
[1778736669529,32.41,79612.74,0.0,-0.77909,0.00012,21.78802]
[1778736676320,32.38,79611.15,0.0,-0.77944,0.00012,21.76761]
[1778736681356,32.38,79606.34,0.0,-0.78007,0.00012,21.73078]
[1778736686390,32.37,79607.39,0.0,-0.78002,0.00012,21.73405]
[1778736691425,32.36,79607.58,0.0,-0.7801,0.00012,21.72679]
[1778736696460,32.35,79610.27,0.0,-0.77982,0.00012,21.74349]
[1778736701495,32.35,79606.85,0.0,-0.78027,0.00012,21.7173]
[1778736706532,32.35,79606.89,0.0,-0.78027,0.00012,21.71701]
[1778736711567,32.35,79604.24,0.0,-0.78061,0.00012,21.69701]
[1778736716600,32.35,79601.3,0.0,-0.78098,0.00012,21.67501]
[1778736721637,32.34,79604.05,0.0,-0.78065,0.00012,21.69482]
[1778736726674,32.34,79600.76,0.0,-0.78107,0.00012,21.67026]
[1778736731712,32.34,79601.55,0.0,-0.78097,0.00012,21.67597]
[1778736734732,32.34,79610.39,0.0,-0.77987,0.00012,21.74088]
[1778736735739,32.34,79611.45,0.0,-0.77974,0.00012,21.74858]
[1778736740773,32.34,79611.67,0.0,-0.77972,0.00012,21.74976]
[1778736745808,32.34,79610.6,0.0,-0.77986,0.00012,21.74141]
[1778736751850,32.34,79606.85,0.0,-0.78036,0.00012,21.70942]
[1778736756887,32.34,79607.62,0.0,-0.78027,0.00012,21.71483]
[1778736761922,32.34,79610.7,0.0,-0.77989,0.00012,21.73718]
[1778736766956,32.34,79608.77,0.0,-0.78014,0.00012,21.72256]
[1778736771991,32.34,79612.06,0.0,-0.77974,0.00012,21.74631]
[1778736774005,32.34,79617.19,0.0,-0.7791,0.00013,21.78374]
[1778736779042,32.34,79619.59,0.0,-0.7788,0.00013,21.80131]
[1778736781054,32.34,79626.59,0.0,-0.77792,0.00013,21.85249]
[1778736784075,32.34,79633.79,0.0,-0.77702,0.00013,21.90501]
[1778736789111,32.34,79635.68,0.0,-0.77678,0.00013,21.91886]
[1778736791235,32.34,79641.23,0.0,-0.77609,0.00013,21.9594]
[1778736793175,32.33,79703.5,0.0,-0.76818,0.00013,22.41002]
[1778736795189,32.33,79697.36,0.0,-0.76896,0.00013,22.36623]
[1778736799216,32.34,79703.2,0.0,-0.76819,0.00013,22.4091]
[1778736804252,32.34,79703.46,0.0,-0.76814,0.00013,22.41189]
[1778736809285,32.34,79709.62,0.0,-0.76734,0.00013,22.45692]
[1778736814321,32.34,79709.84,0.0,-0.76733,0.00013,22.45475]
[1778736819356,32.34,79698.66,0.0,-0.76876,0.00013,22.37473]
[1778736820673,32.34,79713.88,0.0,-0.7668,0.00013,22.48415]
[1778736826405,32.34,79711.7,0.0,-0.76708,0.00013,22.46854]
[1778736831440,32.34,79709.7,0.0,-0.76734,0.00013,22.45443]
[1778736836475,32.34,79708.06,0.0,-0.76754,0.00013,22.44292]
[1778736839497,32.34,79702.3,0.0,-0.76828,0.00013,22.40175]
[1778736844531,32.35,79705.37,0.0,-0.76787,0.00013,22.42441]
[1778736849571,32.35,79701.35,0.0,-0.76838,0.00013,22.396]
[1778736850887,32.35,79686.07,0.0,-0.77034,0.00013,22.28567]
[1778736856621,32.35,79687.83,0.0,-0.77012,0.00013,22.29827]
[1778736858634,32.35,79678.88,0.0,-0.77126,0.00013,22.23362]
[1778736863672,32.35,79678.99,0.0,-0.77124,0.00013,22.23467]
[1778736868707,32.35,79687.64,0.0,-0.77013,0.00013,22.29746]
[1778736869714,32.35,79687.91,0.0,-0.7701,0.00013,22.29938]
[1778736873742,32.35,79694.82,0.0,-0.76924,0.00013,22.34516]
[1778736874750,32.35,79711.81,0.0,-0.76706,0.00013,22.46753]
[1778736875759,32.35,79715.31,0.0,-0.7666,0.00013,22.49271]
[1778736879790,32.35,79708.34,0.0,-0.7675,0.00013,22.44293]
[1778736881097,32.35,79704.82,0.0,-0.76794,0.00013,22.41788]
[1778736885833,32.35,79698.78,0.0,-0.76871,0.00013,22.37488]
[1778736889857,32.35,79687.79,0.0,-0.77012,0.00013,22.29572]
[1778736891171,32.35,79679.24,0.0,-0.77121,0.00013,22.23405]
[1778736896906,32.35,79672.86,0.0,-0.77201,0.00013,22.18843]
[1778736899926,32.35,79667.61,0.0,-0.77267,0.00013,22.15082]
[1778736904963,32.36,79678.48,0.0,-0.77128,0.00013,22.23009]
[1778736911310,32.36,79677.82,0.0,-0.77135,0.00013,22.22571]
[1778736915033,32.36,79684.57,0.0,-0.77049,0.00013,22.27462]
[1778736920069,32.36,79683.94,0.0,-0.77057,0.00013,22.27018]
[1778736925103,32.36,79682.77,0.0,-0.77071,0.00013,22.2619]
[1778736930138,32.36,79681.45,0.0,-0.77088,0.00013,22.2526]
[1778736935174,32.36,79681.02,0.0,-0.77095,0.00013,22.24584]
[1778736938195,32.36,79688.43,0.0,-0.77001,0.00013,22.29942]
[1778736942224,32.36,79725.08,0.0,-0.76529,0.00013,22.5628]
[1778736943241,32.36,79749.69,0.0,-0.7621,0.00013,22.73832]
[1778736948269,32.36,79748.95,0.0,-0.76219,0.00013,22.73349]
[1778736949274,32.36,79745.37,0.0,-0.76265,0.00013,22.70819]
[1778736954307,32.36,79741.16,0.0,-0.76319,0.00013,22.67869]
[1778736959342,32.36,79739.8,0.0,-0.76335,0.00013,22.66968]
[1778736964377,32.37,79739.97,0.0,-0.76332,0.00013,22.67148]
[1778736966391,32.37,79729.33,0.0,-0.7647,0.00013,22.59575]
[1778736971427,32.37,79727.88,0.0,-0.76487,0.00013,22.58589]
[1778736976461,32.37,79723.68,0.0,-0.76541,0.00013,22.55606]
[1778736980489,32.37,79735.11,0.0,-0.76393,0.00013,22.63814]
[1778736985524,32.37,79734.36,0.0,-0.76401,0.00013,22.63335]
[1778736990559,32.37,79721.93,0.0,-0.76561,0.00013,22.54495]
[1778736995594,32.37,79719.39,0.0,-0.76597,0.00013,22.5227]
[1778737000630,32.37,79721.31,0.0,-0.76573,0.00013,22.53625]
[1778737003650,32.37,79716.0,0.0,-0.76641,0.00013,22.49816]
[1778737008688,32.37,79716.56,0.0,-0.76634,0.00013,22.50216]
[1778737010700,32.37,79707.95,0.0,-0.76745,0.00013,22.44047]
[1778737012018,32.37,79711.32,0.0,-0.76701,0.00013,22.46473]
[1778737017749,32.37,79709.64,0.0,-0.76722,0.00013,22.45319]
[1778737022786,32.37,79711.34,0.0,-0.76699,0.00013,22.46581]
[1778737027820,32.37,79710.19,0.0,-0.76713,0.00013,22.45797]
[1778737032161,32.38,79704.33,0.0,-0.76788,0.00013,22.4163]
[1778737033862,32.38,79698.47,0.0,-0.76863,0.00013,22.37433]
[1778737038898,32.38,79698.68,0.0,-0.7686,0.00013,22.3761]
[1778737043936,32.38,79697.42,0.0,-0.76875,0.00013,22.36729]
[1778737048982,32.38,79694.66,0.0,-0.7691,0.00013,22.34766]
[1778737050986,32.38,79710.9,0.0,-0.76701,0.00013,22.46448]
[1778737052309,32.38,79715.97,0.0,-0.76639,0.00013,22.49704]
[1778737054006,32.38,79708.17,0.0,-0.76739,0.00013,22.44118]
[1778737055013,32.38,79705.36,0.0,-0.76775,0.00013,22.42112]
[1778737058034,32.38,79697.83,0.0,-0.76871,0.00013,22.36705]
[1778737060048,32.38,79696.37,0.0,-0.7689,0.00013,22.35667]
[1778737065084,32.38,79701.19,0.0,-0.76827,0.00013,22.39163]
[1778737070122,32.38,79703.47,0.0,-0.76798,0.00013,22.40821]
[1778737075157,32.38,79703.44,0.0,-0.76798,0.00013,22.40805]
[1778737080191,32.38,79709.29,0.0,-0.76723,0.00013,22.45001]
[1778737082521,32.38,79709.32,0.0,-0.76722,0.00013,22.45045]
[1778737087240,32.38,79699.11,0.0,-0.76853,0.00013,22.37739]
[1778737088252,32.38,79699.65,0.0,-0.76846,0.00013,22.38139]
[1778737093283,32.38,79698.15,0.0,-0.76865,0.00013,22.3704]
[1778737098318,32.38,79699.18,0.0,-0.76852,0.00013,22.37754]
[1778737101339,32.38,79704.79,0.0,-0.76781,0.00013,22.41762]
[1778737103353,32.38,79710.7,0.0,-0.76705,0.00013,22.45997]
[1778737108388,32.38,79713.55,0.0,-0.76668,0.00013,22.48084]
[1778737113424,32.38,79712.71,0.0,-0.7668,0.00013,22.4712]
[1778737119466,32.38,79711.66,0.0,-0.76693,0.00013,22.46396]
[1778737124502,32.38,79708.71,0.0,-0.76731,0.00013,22.44294]
[1778737129537,32.38,79715.1,0.0,-0.76649,0.00013,22.48869]
[1778737131551,32.38,79726.83,0.0,-0.76498,0.00013,22.57256]
[1778737136586,32.38,79729.71,0.0,-0.76459,0.00013,22.5937]
[1778737139607,32.38,79723.26,0.0,-0.76543,0.00013,22.54772]
[1778737144643,32.38,79730.15,0.0,-0.76454,0.00013,22.59658]
[1778737148672,32.38,79717.65,0.0,-0.76615,0.00013,22.50738]
[1778737153709,32.38,79718.46,0.0,-0.76605,0.00013,22.51326]
[1778737158741,32.38,79719.87,0.0,-0.76587,0.00013,22.52333]
[1778737163777,32.38,79720.07,0.0,-0.76584,0.00013,22.52474]
[1778737168812,32.38,79723.31,0.0,-0.76542,0.00013,22.54788]
[1778737170826,32.38,79711.27,0.0,-0.76698,0.00013,22.46167]
[1778737171833,32.38,79702.38,0.0,-0.76814,0.00013,22.39404]
[1778737173153,32.38,79702.55,0.0,-0.76812,0.00013,22.39538]
[1778737174854,32.39,79696.67,0.0,-0.76887,0.00013,22.35338]
[1778737175862,32.39,79696.75,0.0,-0.76885,0.00013,22.35413]
[1778737180900,32.39,79697.4,0.0,-0.76876,0.00013,22.35954]
[1778737185931,32.39,79696.0,0.0,-0.76893,0.00013,22.3497]
[1778737188954,32.39,79686.92,0.0,-0.77009,0.00013,22.28428]
[1778737190966,32.39,79686.37,0.0,-0.77016,0.00013,22.28032]
[1778737196003,32.39,79688.24,0.0,-0.76992,0.00013,22.2939]
[1778737201039,32.39,79690.26,0.0,-0.76966,0.00013,22.30861]
[1778737203365,32.39,79714.11,0.0,-0.7666,0.00013,22.47996]
[1778737204064,32.39,79713.68,0.0,-0.76665,0.00013,22.47713]
[1778737205072,32.39,79714.64,0.0,-0.76653,0.00013,22.48413]
[1778737209100,32.39,79707.32,0.0,-0.76746,0.00013,22.43211]
[1778737211116,32.39,79703.69,0.0,-0.76792,0.00013,22.40625]
[1778737216151,32.39,79699.76,0.0,-0.76842,0.00013,22.37838]
[1778737222195,32.39,79697.92,0.0,-0.76865,0.00013,22.36522]
[1778737227229,32.39,79696.78,0.0,-0.7688,0.00013,22.35719]
[1778737231257,32.39,79708.98,0.0,-0.76725,0.00013,22.44113]
[1778737232263,32.39,79712.18,0.0,-0.76684,0.00013,22.46425]
[1778737237298,32.4,79706.91,0.0,-0.7675,0.00013,22.42725]
[1778737243649,32.4,79704.64,0.0,-0.76777,0.00013,22.41211]
[1778737248378,32.4,79710.81,0.0,-0.76697,0.00013,22.45691]
[1778737253719,32.4,79710.85,0.0,-0.76695,0.00013,22.4577]
[1778737260462,32.4,79709.83,0.0,-0.76707,0.00013,22.45105]
[1778737263790,32.4,79700.79,0.0,-0.76823,0.00013,22.38634]
[1778737269525,32.4,79697.49,0.0,-0.76865,0.00013,22.36298]
[1778737274560,32.41,79696.09,0.0,-0.76882,0.00013,22.35323]
[1778737281609,32.41,79696.52,0.0,-0.76877,0.00013,22.35614]
[1778737286645,32.4,79697.83,0.0,-0.7686,0.00013,22.36549]
[1778737291680,32.4,79706.55,0.0,-0.76751,0.00013,22.42412]
[1778737297724,32.4,79707.61,0.0,-0.76738,0.00013,22.43129]
[1778737302757,32.4,79707.75,0.0,-0.76737,0.00013,22.43193]
[1778737307792,32.4,79708.74,0.0,-0.76725,0.00013,22.43894]
[1778737312827,32.4,79708.07,0.0,-0.76732,0.00013,22.43481]
[1778737317862,32.41,79708.4,0.0,-0.76727,0.00013,22.43778]
[1778737319880,32.41,79701.43,0.0,-0.76816,0.00013,22.38787]
[1778737324911,32.41,79698.24,0.0,-0.76856,0.00013,22.36517]
[1778737329947,32.41,79701.1,0.0,-0.7682,0.00013,22.38536]
[1778737334984,32.4,79700.69,0.0,-0.76826,0.00013,22.38196]
[1778737340018,32.4,79703.83,0.0,-0.76787,0.00013,22.40401]
[1778737345052,32.4,79706.09,0.0,-0.76759,0.00013,22.41993]
[1778737350087,32.4,79701.26,0.0,-0.7682,0.00013,22.38541]
[1778737352101,32.4,79696.07,0.0,-0.76889,0.00013,22.34419]
[1778737354441,32.4,79685.93,0.0,-0.77019,0.00013,22.2712]
[1778737356129,32.4,79683.83,0.0,-0.77046,0.00013,22.25615]
[1778737361165,32.4,79683.49,0.0,-0.77049,0.00013,22.25409]
[1778737366200,32.4,79682.14,0.0,-0.77066,0.00013,22.2446]
[1778737373249,32.41,79682.64,0.0,-0.77059,0.00013,22.24857]
[1778737379291,32.41,79687.53,0.0,-0.76996,0.00013,22.28404]
[1778737384653,32.41,79690.87,0.0,-0.76953,0.00013,22.30827]
[1778737391376,32.41,79691.59,0.0,-0.76944,0.00013,22.31373]
[1778737396412,32.41,79692.31,0.0,-0.76934,0.00013,22.31914]
[1778737401445,32.41,79691.83,0.0,-0.76939,0.00013,22.31599]
[1778737404794,32.41,79680.9,0.0,-0.77079,0.00013,22.23752]
[1778737406480,32.41,79679.98,0.0,-0.7709,0.00013,22.23102]
[1778737412525,32.41,79682.26,0.0,-0.77062,0.00013,22.24434]
[1778737413532,32.41,79689.14,0.0,-0.76974,0.00013,22.29403]
[1778737414866,32.41,79689.4,0.0,-0.7697,0.00013,22.29603]
[1778737419573,32.41,79684.12,0.0,-0.77037,0.00013,22.2583]
[1778737424936,32.41,79683.47,0.0,-0.77045,0.00013,22.25424]
[1778737430650,32.42,79682.07,0.0,-0.77061,0.00013,22.24464]
[1778737435685,32.42,79681.15,0.0,-0.77072,0.00013,22.23848]
[1778737440720,32.42,79678.52,0.0,-0.77105,0.00013,22.22003]
[1778737444748,32.42,79688.16,0.0,-0.76981,0.00013,22.28995]
[1778737449785,32.42,79687.43,0.0,-0.7699,0.00013,22.28493]
[1778737454818,32.42,79689.19,0.0,-0.76967,0.00013,22.29782]
[1778737459853,32.42,79695.93,0.0,-0.76881,0.00013,22.34639]
[1778737463881,32.42,79690.41,0.0,-0.76951,0.00013,22.30674]
[1778737468916,32.42,79687.93,0.0,-0.76983,0.00013,22.28911]
[1778737473951,32.42,79694.1,0.0,-0.76906,0.00013,22.32969]
[1778737478986,32.42,79695.83,0.0,-0.76884,0.00013,22.34214]
[1778737484023,32.42,79691.83,0.0,-0.76935,0.00013,22.31351]
[1778737489056,32.42,79690.58,0.0,-0.7695,0.00013,22.30473]
[1778737494092,32.42,79689.1,0.0,-0.76969,0.00013,22.29431]
[1778737499127,32.42,79693.37,0.0,-0.76914,0.00013,22.32522]
[1778737503155,32.42,79704.5,0.0,-0.76771,0.00013,22.40516]
[1778737504162,32.42,79704.78,0.0,-0.76768,0.00013,22.4071]
[1778737505498,32.42,79710.7,0.0,-0.76692,0.00013,22.44943]
[1778737508202,32.42,79722.42,0.0,-0.76541,0.00013,22.5331]
[1778737509219,32.42,79739.49,0.0,-0.7632,0.00013,22.65465]
[1778737510226,32.42,79732.84,0.0,-0.76406,0.00013,22.60734]
[1778737512226,32.42,79727.22,0.0,-0.76479,0.00013,22.56733]
[1778737513226,32.42,79766.52,0.0,-0.75969,0.00013,22.84599]
[1778737514233,32.42,79766.52,0.0,-0.75968,0.00013,22.84619]
[1778737515579,32.42,79771.75,0.0,-0.759,0.00013,22.88306]
[1778737521283,32.42,79759.63,0.0,-0.76059,0.00013,22.79716]
[1778737522289,32.42,79753.1,0.0,-0.76144,0.00013,22.75097]
[1778737524304,32.42,79747.07,0.0,-0.76222,0.00013,22.70836]
[1778737529338,32.42,79743.3,0.0,-0.76271,0.00013,22.68152]
[1778737534372,32.42,79746.35,0.0,-0.76235,0.00013,22.69909]
[1778737535719,32.42,79751.4,0.0,-0.76169,0.00013,22.73496]
[1778737538401,32.42,79764.41,0.0,-0.75999,0.00013,22.82701]
[1778737540415,32.42,79769.66,0.0,-0.75931,0.00013,22.8639]
[1778737542439,32.42,79781.77,0.0,-0.75772,0.00013,22.94903]
[1778737544446,32.42,79803.31,0.0,-0.75489,0.00013,23.09966]
[1778737549485,32.42,79802.18,0.0,-0.75504,0.00013,23.09193]
[1778737551496,32.42,79793.66,0.0,-0.75616,0.00013,23.03249]
[1778737556529,32.42,79789.74,0.0,-0.75666,0.00013,23.00549]
[1778737561565,32.42,79793.16,0.0,-0.75621,0.00013,23.0298]
[1778737562571,32.43,79798.83,0.0,-0.75546,0.00013,23.0696]
[1778737565930,32.43,79787.91,0.0,-0.75689,0.00013,22.99335]
[1778737567606,32.43,79782.88,0.0,-0.75755,0.00013,22.95813]
[1778737569620,32.43,79775.23,0.0,-0.75855,0.00013,22.90448]
[1778737572643,32.43,79765.99,0.0,-0.75976,0.00013,22.83941]
[1778737574657,32.43,79760.16,0.0,-0.76052,0.00013,22.79825]
[1778737579692,32.43,79751.87,0.0,-0.7616,0.00013,22.73977]
[1778737584726,32.43,79752.44,0.0,-0.76152,0.00013,22.74422]
[1778737589762,32.43,79753.88,0.0,-0.76132,0.00013,22.75486]
[1778737594797,32.43,79755.15,0.0,-0.76117,0.00013,22.76044]
[1778737599831,32.43,79756.29,0.0,-0.76102,0.00013,22.76864]
[1778737604866,32.43,79766.68,0.0,-0.75966,0.00013,22.84244]
[1778737607888,32.43,79767.99,0.0,-0.75947,0.00013,22.85223]
[1778737610908,32.43,79773.52,0.0,-0.75874,0.00013,22.89153]
[1778737613930,32.44,79778.83,0.0,-0.75804,0.00013,22.92924]
[1778737618965,32.44,79784.03,0.0,-0.75735,0.00013,22.96623]
[1778737622993,32.44,79789.13,0.0,-0.75668,0.00013,23.00217]
[1778737626013,32.44,79791.36,0.0,-0.75638,0.00013,23.01789]
[1778737629034,32.44,79796.81,0.0,-0.75566,0.00013,23.05626]
[1778737634069,32.44,79796.9,0.0,-0.75564,0.00013,23.05704]
[1778737639104,32.44,79794.49,0.0,-0.75595,0.00013,23.04051]
[1778737644138,32.44,79792.93,0.0,-0.75615,0.00013,23.02992]
[1778737649173,32.44,79791.32,0.0,-0.75636,0.00013,23.01891]
[1778737651188,32.44,79782.53,0.0,-0.75754,0.00013,22.95345]
[1778737653202,32.44,79782.39,0.0,-0.75756,0.00013,22.95241]
[1778737655216,32.44,79787.62,0.0,-0.75687,0.00013,22.989]
[1778737659244,32.44,79782.47,0.0,-0.75756,0.00013,22.9526]
[1778737664279,32.44,79777.69,0.0,-0.75819,0.00013,22.91884]
[1778737670321,32.44,79777.95,0.0,-0.75815,0.00013,22.92059]
[1778737675356,32.44,79778.26,0.0,-0.75812,0.00013,22.92269]
[1778737676712,32.44,79797.34,0.0,-0.75561,0.00013,23.05641]
[1778737682405,32.44,79793.81,0.0,-0.75607,0.00013,23.03166]
[1778737687440,32.44,79798.49,0.0,-0.75545,0.00013,23.06472]
[1778737692476,32.44,79799.55,0.0,-0.7553,0.00013,23.0725]
[1778737698518,32.44,79800.28,0.0,-0.7552,0.00013,23.07814]
[1778737705567,32.44,79800.46,0.0,-0.75516,0.00013,23.07997]
[1778737710603,32.45,79801.25,0.0,-0.75505,0.00013,23.08586]
[1778737715637,32.45,79800.55,0.0,-0.75516,0.00013,23.07746]
[1778737719669,32.45,79793.53,0.0,-0.75609,0.00013,23.02825]
[1778737725710,32.44,79792.87,0.0,-0.75619,0.00013,23.023]
[1778737730745,32.44,79793.91,0.0,-0.75606,0.00013,23.02979]
[1778737735780,32.44,79793.97,0.0,-0.75606,0.00013,23.02973]
[1778737740815,32.44,79795.57,0.0,-0.75586,0.00013,23.04053]
[1778737745850,32.44,79795.64,0.0,-0.75586,0.00013,23.04063]
[1778737750885,32.44,79795.82,0.0,-0.75584,0.00013,23.04152]
[1778737755920,32.44,79800.71,0.0,-0.7552,0.00013,23.07551]
[1778737760964,32.44,79805.08,0.0,-0.75462,0.00013,23.10607]
[1778737761971,32.44,79814.27,0.0,-0.7534,0.00013,23.17013]
[1778737762978,32.44,79817.16,0.0,-0.75302,0.00013,23.19022]
[1778737764992,32.44,79822.84,0.0,-0.75226,0.00013,23.22985]
[1778737765999,32.44,79828.54,0.0,-0.7515,0.00013,23.26951]
[1778737770027,32.44,79823.06,0.0,-0.75224,0.00013,23.23118]
[1778737773051,32.44,79814.14,0.0,-0.75345,0.00013,23.16522]
[1778737775062,32.44,79810.68,0.0,-0.75391,0.00013,23.14119]
[1778737780098,32.44,79806.0,0.0,-0.75452,0.00013,23.10889]
[1778737785134,32.44,79803.79,0.0,-0.7548,0.00013,23.09391]
[1778737790168,32.44,79803.79,0.0,-0.75479,0.00013,23.09435]
[1778737795204,32.44,79803.53,0.0,-0.75482,0.00013,23.09291]
[1778737800241,32.44,79803.41,0.0,-0.75483,0.00013,23.09238]
[1778737805278,32.44,79805.89,0.0,-0.7545,0.00013,23.11001]
[1778737807289,32.44,79815.46,0.0,-0.75323,0.00013,23.1767]
[1778737809302,32.44,79818.91,0.0,-0.75277,0.00013,23.20063]
[1778737816352,32.44,79819.72,0.0,-0.75267,0.00013,23.20607]
[1778737820381,32.44,79812.87,0.0,-0.75358,0.00013,23.15848]
[1778737825419,32.44,79812.69,0.0,-0.7536,0.00013,23.15735]
[1778737830453,32.44,79813.57,0.0,-0.75348,0.00013,23.16349]
[1778737835486,32.44,79818.19,0.0,-0.7529,0.00013,23.19158]
[1778737840521,32.44,79816.11,0.0,-0.75318,0.00013,23.17698]
[1778737845556,32.44,79815.82,0.0,-0.75322,0.00013,23.17485]
[1778737850591,32.44,79815.17,0.0,-0.75331,0.00013,23.17017]
[1778737855627,32.44,79816.57,0.0,-0.75312,0.00013,23.17973]
[1778737860662,32.44,79817.45,0.0,-0.75301,0.00013,23.18569]
[1778737862679,32.44,79830.04,0.0,-0.75134,0.00013,23.27294]
[1778737863684,32.44,79832.65,0.0,-0.75099,0.00013,23.29088]
[1778737868082,32.44,79841.34,0.0,-0.74983,0.00013,23.35109]
[1778737871744,32.44,79848.11,0.0,-0.74893,0.00013,23.39786]
[1778737878153,32.44,79851.52,0.0,-0.74847,0.00013,23.42135]
[1778737883827,32.44,79857.0,0.0,-0.74774,0.00013,23.459]
[1778737888223,32.44,79878.04,0.0,-0.74491,0.00013,23.60298]
[1778737888862,32.44,79878.04,0.0,-0.74491,0.00013,23.60305]
[1778737890876,32.44,79883.79,0.0,-0.74413,0.00013,23.64226]
[1778737891881,32.44,79896.86,0.0,-0.74238,0.00014,23.7273]
[1778737892888,32.44,79911.9,0.0,-0.74034,0.00014,23.82894]
[1778737898299,32.44,79915.46,0.0,-0.73985,0.00014,23.85309]
[1778737901952,32.45,79906.31,0.0,-0.74109,0.00014,23.79165]
[1778737902959,32.45,79901.12,0.0,-0.7418,0.00014,23.75661]
[1778737903966,32.45,79888.95,0.0,-0.74344,0.00014,23.67414]
[1778737904973,32.45,79883.32,0.0,-0.7442,0.00013,23.63591]
[1778737910014,32.45,79887.45,0.0,-0.74364,0.00014,23.66409]
[1778737914037,32.45,79893.23,0.0,-0.74286,0.00014,23.70329]
[1778737919070,32.45,79889.88,0.0,-0.74331,0.00014,23.68063]
[1778737924105,32.45,79887.93,0.0,-0.74358,0.00014,23.66752]
[1778737927129,32.45,79893.88,0.0,-0.74276,0.00014,23.70824]
[1778737928133,32.45,79901.36,0.0,-0.74175,0.00014,23.759]
[1778737929156,32.45,79901.78,0.0,-0.74169,0.00014,23.76191]
[1778737931154,32.45,79912.47,0.0,-0.74024,0.00014,23.83416]
[1778737932161,32.45,79918.49,0.0,-0.73942,0.00014,23.87466]
[1778737934185,32.45,79919.86,0.0,-0.73923,0.00014,23.88379]
[1778737935185,32.45,79938.68,0.0,-0.73666,0.00014,24.00992]
[1778737936192,32.45,79938.54,0.0,-0.73668,0.00014,24.00902]
[1778737937198,32.45,79944.15,0.0,-0.73591,0.00014,24.04643]
[1778737940219,32.45,79946.69,0.0,-0.73556,0.00014,24.0634]
[1778737941225,32.45,79954.28,0.0,-0.73452,0.00014,24.11389]
[1778737942233,32.45,79957.49,0.0,-0.73407,0.00014,24.13526]
[1778737945257,32.45,79970.87,0.0,-0.73222,0.00014,24.224]
[1778737946266,32.45,79975.91,0.0,-0.73152,0.00014,24.25731]
[1778737949281,32.45,79961.74,0.0,-0.73346,0.00014,24.16461]
[1778737950289,32.45,79954.54,0.0,-0.73445,0.00014,24.11702]
[1778737951294,32.45,79954.42,0.0,-0.73449,0.00014,24.11254]
[1778737955323,32.46,79943.8,0.0,-0.73594,0.00014,24.0424]
[1778737957339,32.46,79933.9,0.0,-0.73729,0.00014,23.97649]
[1778737962375,32.46,79923.85,0.0,-0.73865,0.00014,23.90974]
[1778737963382,32.46,79906.99,0.0,-0.74094,0.00014,23.79631]
[1778737964389,32.46,79902.33,0.0,-0.74157,0.00014,23.76491]
[1778737967410,32.46,79910.66,0.0,-0.74044,0.00014,23.82136]
[1778737969424,32.46,79919.39,0.0,-0.73925,0.00014,23.8803]
[1778737971456,32.46,79923.92,0.0,-0.73862,0.00014,23.91095]
[1778737973454,32.46,79931.99,0.0,-0.73752,0.00014,23.96528]
[1778737974469,32.46,79933.2,0.0,-0.73735,0.00014,23.97347]
[1778737979495,32.46,79940.58,0.0,-0.73633,0.00014,24.02315]
[1778737982519,32.46,79946.88,0.0,-0.73546,0.00014,24.06542]
[1778737984530,32.46,79938.27,0.0,-0.73664,0.00014,24.00825]
[1778737986546,32.46,79935.19,0.0,-0.73705,0.00014,23.98787]
[1778737990574,32.47,79929.5,0.0,-0.73782,0.00014,23.95026]
[1778737995609,32.47,79929.58,0.0,-0.7378,0.00014,23.95146]
[1778737997622,32.47,79923.2,0.0,-0.73866,0.00014,23.90903]
[1778737999009,32.47,79920.7,0.0,-0.73899,0.00014,23.89264]
[1778738005679,32.47,79921.31,0.0,-0.73889,0.00014,23.89782]
[1778738009082,32.47,79914.19,0.0,-0.73985,0.00014,23.85042]
[1778738012727,32.48,79909.23,0.0,-0.74054,0.00014,23.81343]
[1778738017767,32.48,79910.13,0.0,-0.74041,0.00014,23.81979]
[1778738022799,32.48,79910.22,0.0,-0.74039,0.00014,23.82074]
[1778738023804,32.48,79892.22,0.0,-0.74283,0.00014,23.69929]
[1778738024812,32.48,79890.38,0.0,-0.74307,0.00014,23.68701]
[1778738029846,32.48,79888.04,0.0,-0.74337,0.00013,23.67216]
[1778738034881,32.48,79888.55,0.0,-0.74328,0.00014,23.6766]
[1778738039916,32.49,79885.06,0.0,-0.74373,0.00013,23.65407]
[1778738044954,32.49,79879.43,0.0,-0.74447,0.00013,23.61682]
[1778738047976,32.49,79871.16,0.0,-0.74556,0.00013,23.56115]
[1778738049362,32.49,79857.36,0.0,-0.74741,0.00013,23.46699]
[1778738052008,32.49,79856.92,0.0,-0.74746,0.00013,23.46444]
[1778738057047,32.5,79857.22,0.0,-0.74741,0.00013,23.46732]
[1778738061076,32.5,79862.58,0.0,-0.74667,0.00013,23.50473]
[1778738064096,32.5,79867.9,0.0,-0.74595,0.00013,23.54156]
[1778738069505,32.5,79863.89,0.0,-0.74646,0.00013,23.51524]
[1778738075173,32.51,79862.16,0.0,-0.74669,0.00013,23.50124]
[1778738078199,32.51,79855.09,0.0,-0.74762,0.00013,23.45358]
[1778738079576,32.51,79845.9,0.0,-0.74884,0.00013,23.39072]
[1778738085248,32.51,79841.77,0.0,-0.74937,0.00013,23.36347]
[1778738089646,32.52,79833.94,0.0,-0.7504,0.00013,23.31054]
[1778738093303,32.52,79831.36,0.0,-0.75072,0.00013,23.29387]
[1778738098338,32.53,79835.25,0.0,-0.75017,0.00013,23.32212]
[1778738100358,32.53,79825.5,0.0,-0.75146,0.00013,23.2554]
[1778738101360,32.53,79825.5,0.0,-0.75145,0.00013,23.25568]
[1778738105395,32.53,79819.16,0.0,-0.75228,0.00013,23.2125]
[1778738106394,32.53,79809.43,0.0,-0.75356,0.00013,23.14529]
[1778738107401,32.53,79807.29,0.0,-0.75384,0.00013,23.13067]
[1778738110422,32.53,79816.34,0.0,-0.75263,0.00013,23.19423]
[1778738111432,32.53,79815.48,0.0,-0.75273,0.00013,23.1885]
[1778738116464,32.54,79813.51,0.0,-0.75297,0.00013,23.17599]
[1778738120493,32.54,79807.86,0.0,-0.7537,0.00013,23.13779]
[1778738121499,32.54,79798.86,0.0,-0.75488,0.00013,23.07548]
[1778738122506,32.54,79793.93,0.0,-0.75553,0.00013,23.04132]
[1778738124520,32.54,79791.88,0.0,-0.75579,0.00013,23.02744]
[1778738127541,32.54,79781.01,0.0,-0.75721,0.00013,22.95201]
[1778738128549,32.54,79778.21,0.0,-0.75757,0.00013,22.93262]
[1778738133585,32.55,79788.47,0.0,-0.75623,0.00013,23.00159]
[1778738135600,32.55,79790.14,0.0,-0.756,0.00013,23.01362]
[1778738140634,32.55,79792.2,0.0,-0.75571,0.00013,23.02886]
[1778738145671,32.55,79794.03,0.0,-0.75545,0.00013,23.04255]
[1778738150707,32.56,79795.67,0.0,-0.75521,0.00013,23.05527]
[1778738154740,32.56,79786.63,0.0,-0.75638,0.00013,22.99318]
[1778738156749,32.56,79781.92,0.0,-0.75699,0.00013,22.96057]
[1778738160140,32.56,79793.16,0.0,-0.75551,0.00013,23.03946]
[1778738165815,32.56,79787.99,0.0,-0.75618,0.00013,23.00397]
[1778738170851,32.56,79789.7,0.0,-0.75594,0.00013,23.01655]
[1778738175886,32.57,79786.77,0.0,-0.75631,0.00013,22.9968]
[1778738181929,32.57,79783.28,0.0,-0.75675,0.00013,22.97319]
[1778738186964,32.57,79784.8,0.0,-0.75654,0.00013,22.98436]
[1778738192000,32.57,79784.25,0.0,-0.75663,0.00013,22.97727]
[1778738197034,32.57,79784.8,0.0,-0.75654,0.00013,22.98186]
[1778738202070,32.58,79782.52,0.0,-0.75682,0.00013,22.96697]
[1778738205090,32.58,79773.36,0.0,-0.75801,0.00013,22.90338]
[1778738206097,32.58,79766.06,0.0,-0.75896,0.00013,22.85247]
[1778738210497,32.58,79759.73,0.0,-0.75977,0.00013,22.80873]
[1778738215171,32.58,79766.9,0.0,-0.75882,0.00013,22.85982]
[1778738220567,32.59,79766.32,0.0,-0.75888,0.00013,22.85665]
[1778738226238,32.59,79765.46,0.0,-0.75897,0.00013,22.85169]
[1778738231273,32.59,79769.26,0.0,-0.75846,0.00013,22.87914]
[1778738235301,32.59,79763.66,0.0,-0.75918,0.00013,22.84055]
[1778738239330,32.59,79757.85,0.0,-0.75992,0.00013,22.80059]
[1778738244364,32.6,79760.79,0.0,-0.75952,0.00013,22.82229]
[1778738247385,32.6,79766.59,0.0,-0.75875,0.00013,22.86344]
[1778738252420,32.6,79766.19,0.0,-0.75882,0.00013,22.85743]
[1778738256448,32.6,79775.3,0.0,-0.75761,0.00013,22.92194]
[1778738260851,32.61,79784.37,0.0,-0.75641,0.00013,22.98597]
[1778738262491,32.61,79788.51,0.0,-0.75586,0.00013,23.01506]
[1778738263502,32.61,79794.8,0.0,-0.75503,0.00013,23.05892]
[1778738265512,32.61,79795.97,0.0,-0.75487,0.00013,23.06746]
[1778738269542,32.61,79789.95,0.0,-0.75565,0.00013,23.02633]
[1778738274576,32.61,79792.01,0.0,-0.75536,0.00013,23.04159]
[1778738279611,32.61,79790.26,0.0,-0.75557,0.00013,23.03015]
[1778738284648,32.62,79789.92,0.0,-0.7556,0.00013,23.02861]
[1778738289684,32.62,79793.67,0.0,-0.75509,0.00013,23.05554]
[1778738293712,32.62,79799.2,0.0,-0.75436,0.00013,23.09443]
[1778738298747,32.62,79804.14,0.0,-0.7537,0.00013,23.12898]
[1778738304788,32.62,79806.88,0.0,-0.75333,0.00013,23.14828]
[1778738310831,32.62,79805.6,0.0,-0.75349,0.00013,23.13995]
[1778738313860,32.62,79812.63,0.0,-0.75258,0.00013,23.18493]
[1778738314866,32.63,79814.42,0.0,-0.75234,0.00013,23.19745]
[1778738319901,32.63,79816.84,0.0,-0.75201,0.00013,23.21486]
[1778738322922,32.63,79818.8,0.0,-0.75174,0.00013,23.2287]
[1778738324938,32.63,79811.74,0.0,-0.75267,0.00013,23.18025]
[1778738327959,32.63,79803.62,0.0,-0.75374,0.00013,23.12427]
[1778738331351,32.63,79781.95,0.0,-0.75658,0.00013,22.97403]
[1778738332992,32.63,79776.78,0.0,-0.75725,0.00013,22.93805]
[1778738333999,32.63,79777.61,0.0,-0.75714,0.00013,22.94393]
[1778738338030,32.63,79783.17,0.0,-0.7564,0.00013,22.98344]
[1778738343065,32.64,79784.71,0.0,-0.75618,0.00013,22.99501]
[1778738345084,32.64,79789.77,0.0,-0.75551,0.00013,23.03053]
[1778738349110,32.64,79797.07,0.0,-0.75455,0.00013,23.08158]
[1778738353138,32.64,79801.97,0.0,-0.75389,0.00013,23.11589]
[1778738358174,32.64,79803.97,0.0,-0.75362,0.00013,23.13035]
[1778738366234,32.64,79805.8,0.0,-0.75336,0.00013,23.14369]
[1778738370257,32.64,79811.31,0.0,-0.75263,0.00013,23.18204]
[1778738378313,32.64,79812.73,0.0,-0.75246,0.00013,23.18845]
[1778738383348,32.65,79811.25,0.0,-0.75265,0.00013,23.17867]
[1778738387379,32.65,79804.89,0.0,-0.75348,0.00013,23.13516]
[1778738391773,32.65,79798.65,0.0,-0.75429,0.00013,23.09249]
[1778738397455,32.65,79797.15,0.0,-0.75447,0.00013,23.083]
[1778738402490,32.65,79799.8,0.0,-0.75411,0.00013,23.10192]
[1778738407526,32.65,79805.1,0.0,-0.7534,0.00013,23.13915]
[1778738410548,32.65,79812.15,0.0,-0.75247,0.00013,23.18799]
[1778738413567,32.65,79818.35,0.0,-0.75165,0.00013,23.23075]
[1778738416588,32.65,79823.89,0.0,-0.75091,0.00013,23.2688]
[1778738421986,32.65,79822.8,0.0,-0.75106,0.00013,23.26125]
[1778738428672,32.66,79817.53,0.0,-0.75175,0.00013,23.22523]
[1778738431693,32.66,79810.31,0.0,-0.75273,0.00013,23.17177]
[1778738436728,32.66,79807.5,0.0,-0.75309,0.00013,23.1529]
[1778738440756,32.66,79815.1,0.0,-0.75208,0.00013,23.20565]
[1778738441763,32.66,79814.3,0.0,-0.75218,0.00013,23.20031]
[1778738446799,32.66,79822.36,0.0,-0.75111,0.00013,23.2562]
[1778738450827,32.66,79827.51,0.0,-0.75042,0.00013,23.29197]
[1778738455862,32.66,79824.04,0.0,-0.75087,0.00013,23.26847]
[1778738459890,32.66,79829.26,0.0,-0.75017,0.00013,23.30459]
[1778738462915,32.66,79839.95,0.0,-0.74874,0.00013,23.3781]
[1778738463922,32.66,79841.13,0.0,-0.74858,0.00013,23.38635]
[1778738468957,32.67,79840.19,0.0,-0.74869,0.00013,23.38075]
[1778738469964,32.67,79833.37,0.0,-0.7496,0.00013,23.33416]
[1778738470975,32.67,79830.69,0.0,-0.74995,0.00013,23.3159]
[1778738476050,32.67,79828.98,0.0,-0.75017,0.00013,23.30472]
[1778738478041,32.67,79848.22,0.0,-0.7476,0.00013,23.43662]
[1778738479046,32.67,79847.96,0.0,-0.74763,0.00013,23.43502]
[1778738484082,32.67,79846.13,0.0,-0.74787,0.00013,23.42298]
[1778738489116,32.67,79846.54,0.0,-0.7478,0.00013,23.42626]
[1778738494152,32.67,79849.35,0.0,-0.74744,0.00013,23.44202]
[1778738499189,32.68,79852.05,0.0,-0.74708,0.00013,23.46077]
[1778738504225,32.68,79846.16,0.0,-0.74785,0.00013,23.42105]
[1778738509260,32.68,79845.2,0.0,-0.74797,0.00013,23.41503]
[1778738512623,32.68,79831.28,0.0,-0.74981,0.00013,23.32023]
[1778738520339,32.68,79828.68,0.0,-0.75015,0.00013,23.30296]
[1778738522693,32.68,79824.14,0.0,-0.75074,0.00013,23.27241]
[1778738526396,32.68,79815.42,0.0,-0.75188,0.00013,23.21291]
[1778738527403,32.68,79810.01,0.0,-0.75259,0.00013,23.17585]
[1778738529420,32.69,79804.56,0.0,-0.7533,0.00013,23.1385]
[1778738534455,32.69,79807.15,0.0,-0.75295,0.00013,23.15703]
[1778738537477,32.69,79801.24,0.0,-0.75372,0.00013,23.11684]
[1778738542843,32.69,79795.91,0.0,-0.7544,0.00013,23.0809]
[1778738548553,32.7,79798.15,0.0,-0.75408,0.00013,23.09771]
[1778738553588,32.7,79800.56,0.0,-0.75377,0.00013,23.11157]
[1778738558623,32.7,79797.11,0.0,-0.75419,0.00013,23.08896]
[1778738560637,32.7,79791.79,0.0,-0.75488,0.00013,23.05272]
[1778738565683,32.71,79795.43,0.0,-0.75438,0.00013,23.07926]
[1778738566680,32.71,79813.2,0.0,-0.75203,0.00013,23.20197]
[1778738568697,32.71,79818.65,0.0,-0.75131,0.00013,23.23975]
[1778738569701,32.71,79827.6,0.0,-0.75012,0.00013,23.30122]
[1778738571716,32.71,79834.41,0.0,-0.74922,0.00013,23.348]
[1778738576751,32.71,79839.73,0.0,-0.74851,0.00013,23.38442]
[1778738579771,32.71,79831.36,0.0,-0.74962,0.00013,23.32726]
[1778738583121,32.71,79838.59,0.0,-0.74866,0.00013,23.37678]
[1778738584807,32.71,79845.62,0.0,-0.74772,0.00013,23.42499]
[1778738585814,32.71,79848.15,0.0,-0.74738,0.00013,23.44227]
[1778738590850,32.71,79850.77,0.0,-0.74702,0.00013,23.46027]
[1778738596890,32.71,79848.1,0.0,-0.74737,0.00013,23.44271]
[1778738601926,32.72,79845.01,0.0,-0.74777,0.00013,23.42214]
[1778738603939,32.72,79833.76,0.0,-0.74926,0.00013,23.34564]
[1778738608973,32.72,79832.26,0.0,-0.74944,0.00013,23.33624]
[1778738614009,32.72,79829.76,0.0,-0.74978,0.00013,23.31611]
[1778738619045,32.72,79824.37,0.0,-0.75048,0.00013,23.27999]
[1778738620052,32.72,79818.77,0.0,-0.75122,0.00013,23.24168]
[1778738622066,32.72,79817.74,0.0,-0.75135,0.00013,23.23485]
[1778738626096,32.73,79825.53,0.0,-0.7503,0.00013,23.28904]
[1778738629116,32.73,79829.75,0.0,-0.74974,0.00013,23.31838]
[1778738634153,32.73,79829.97,0.0,-0.74969,0.00013,23.32046]
[1778738639189,32.73,79832.37,0.0,-0.74936,0.00013,23.33752]
[1778738644224,32.73,79835.62,0.0,-0.74892,0.00013,23.36041]
[1778738649260,32.74,79838.39,0.0,-0.74854,0.00013,23.37986]
[1778738654294,32.74,79842.3,0.0,-0.74801,0.00013,23.40683]
[1778738658322,32.74,79849.86,0.0,-0.74701,0.00013,23.45824]
[1778738663684,32.74,79856.15,0.0,-0.74617,0.00013,23.50082]
[1778738667387,32.74,79863.78,0.0,-0.74515,0.00013,23.55241]
[1778738672423,32.74,79867.12,0.0,-0.74473,0.00013,23.57104]
[1778738677457,32.74,79870.46,0.0,-0.74429,0.00013,23.59353]
[1778738679471,32.74,79862.76,0.0,-0.74532,0.00013,23.54149]
[1778738680477,32.74,79862.99,0.0,-0.74529,0.00013,23.54309]
[1778738685513,32.74,79861.38,0.0,-0.7455,0.00013,23.53241]
[1778738690547,32.74,79860.61,0.0,-0.74559,0.00013,23.52744]
[1778738695582,32.74,79860.26,0.0,-0.74564,0.00013,23.52534]
[1778738697596,32.74,79865.64,0.0,-0.74492,0.00013,23.56179]
[1778738702631,32.74,79863.29,0.0,-0.74522,0.00013,23.54625]
[1778738706678,32.74,79869.55,0.0,-0.74438,0.00013,23.58882]
[1778738711696,32.74,79872.42,0.0,-0.74399,0.00013,23.60854]
[1778738716732,32.74,79874.05,0.0,-0.74376,0.00013,23.62002]
[1778738719753,32.74,79879.18,0.0,-0.74307,0.00013,23.65479]
[1778738720759,32.74,79884.76,0.0,-0.74231,0.00013,23.69235]
[1778738725794,32.74,79888.91,0.0,-0.74175,0.00013,23.72045]
[1778738730829,32.75,79884.95,0.0,-0.74228,0.00013,23.69421]
[1778738732844,32.75,79891.62,0.0,-0.7414,0.00013,23.73517]
[1778738734180,32.75,79897.97,0.0,-0.74054,0.00013,23.77772]
[1778738739893,32.75,79900.45,0.0,-0.74019,0.00013,23.79501]
[1778738742913,32.75,79890.8,0.0,-0.74149,0.00013,23.73093]
[1778738744254,32.75,79883.54,0.0,-0.74246,0.00013,23.6824]
[1778738749962,32.75,79870.05,0.0,-0.74425,0.00013,23.59247]
[1778738752983,32.75,79869.38,0.0,-0.74433,0.00013,23.5884]
[1778738759026,32.76,79868.3,0.0,-0.74446,0.00013,23.58208]
[1778738764396,32.76,79870.9,0.0,-0.74409,0.00013,23.6004]
[1778738770102,32.76,79874.25,0.0,-0.74363,0.00013,23.62375]
[1778738773123,32.76,79880.41,0.0,-0.74279,0.00013,23.66546]
[1778738778158,32.76,79879.13,0.0,-0.74296,0.00013,23.65718]
[1778738783193,32.76,79876.6,0.0,-0.74329,0.00013,23.6405]
[1778738788228,32.77,79883.95,0.0,-0.7423,0.00013,23.69018]
[1778738790242,32.77,79889.88,0.0,-0.7415,0.00013,23.73011]
[1778738794270,32.77,79894.88,0.0,-0.74084,0.00013,23.76033]
[1778738799304,32.77,79898.07,0.0,-0.74039,0.00013,23.78226]
[1778738804341,32.77,79900.15,0.0,-0.7401,0.00013,23.79667]
[1778738809376,32.77,79902.59,0.0,-0.73976,0.00013,23.81343]
[1778738815418,32.78,79901.5,0.0,-0.7399,0.00013,23.80665]
[1778738816425,32.78,79895.83,0.0,-0.74066,0.00013,23.76892]
[1778738820455,32.78,79893.04,0.0,-0.74103,0.00013,23.75052]
[1778738823474,32.78,79884.47,0.0,-0.74218,0.00013,23.69323]
[1778738824482,32.78,79883.67,0.0,-0.74229,0.00013,23.68788]
[1778738829516,32.78,79882.78,0.0,-0.74241,0.00013,23.682]
[1778738834887,32.78,79882.95,0.0,-0.74238,0.00013,23.68329]
[1778738840594,32.78,79888.09,0.0,-0.74168,0.00013,23.71821]
[1778738843646,32.78,79901.25,0.0,-0.7399,0.00013,23.8064]
[1778738844959,32.78,79885.41,0.0,-0.74203,0.00013,23.70065]
[1778738846662,32.78,79881.41,0.0,-0.74257,0.00013,23.67395]
[1778738851697,32.78,79881.32,0.0,-0.74259,0.00013,23.67018]
[1778738856732,32.79,79878.11,0.0,-0.743,0.00013,23.64941]
[1778738861767,32.79,79878.38,0.0,-0.74296,0.00013,23.65158]
[1778738866803,32.79,79877.85,0.0,-0.74303,0.00013,23.64831]
[1778738869824,32.79,79868.86,0.0,-0.74422,0.00013,23.58808]
[1778738870832,32.79,79863.01,0.0,-0.745,0.00013,23.54876]
[1778738871838,32.79,79861.15,0.0,-0.74525,0.00013,23.53652]
[1778738876875,32.79,79862.5,0.0,-0.74505,0.00013,23.54643]
[1778738877882,32.79,79870.03,0.0,-0.74404,0.00013,23.59726]
[1778738882920,32.79,79878.6,0.0,-0.74289,0.00013,23.6552]
[1778738887954,32.79,79875.58,0.0,-0.74329,0.00013,23.6351]
[1778738892988,32.79,79872.11,0.0,-0.74374,0.00013,23.61213]
[1778738898025,32.8,79865.29,0.0,-0.74465,0.00013,23.56665]
[1778738902053,32.8,79853.77,0.0,-0.74617,0.00013,23.4893]
[1778738907087,32.8,79854.68,0.0,-0.74604,0.00013,23.49602]
[1778738911115,32.8,79842.48,0.0,-0.74769,0.00013,23.40971]
[1778738912125,32.8,79842.77,0.0,-0.74765,0.00013,23.41173]
[1778738917163,32.8,79847.56,0.0,-0.747,0.00013,23.44462]
[1778738919171,32.8,79853.4,0.0,-0.74622,0.00013,23.48433]
[1778738924206,32.8,79849.6,0.0,-0.74672,0.00013,23.459]
[1778738929241,32.8,79851.4,0.0,-0.74647,0.00013,23.47163]
[1778738934296,32.81,79846.76,0.0,-0.74708,0.00013,23.44065]
[1778738935595,32.81,79839.18,0.0,-0.74808,0.00013,23.3893]
[1778738939312,32.81,79835.4,0.0,-0.74858,0.00013,23.364]
[1778738942334,32.81,79829.06,0.0,-0.74941,0.00013,23.3212]
[1778738947369,32.81,79826.72,0.0,-0.7497,0.00013,23.30603]
[1778738952405,32.81,79825.47,0.0,-0.74985,0.00013,23.29823]
[1778738957439,32.81,79830.86,0.0,-0.74912,0.00013,23.33573]
[1778738963482,32.82,79829.66,0.0,-0.74927,0.00013,23.32826]
[1778738969524,32.82,79828.18,0.0,-0.74945,0.00013,23.31904]
[1778738973553,32.82,79833.56,0.0,-0.74875,0.00013,23.3525]
[1778738974559,32.82,79833.89,0.0,-0.7487,0.00013,23.35489]
[1778738979599,32.82,79831.9,0.0,-0.74895,0.00013,23.34209]
[1778738982619,32.83,79824.32,0.0,-0.74994,0.00013,23.29087]
[1778738987654,32.83,79825.13,0.0,-0.74982,0.00013,23.29721]
[1778738992690,32.83,79825.93,0.0,-0.7497,0.00013,23.30342]
[1778738997725,32.83,79824.81,0.0,-0.74983,0.00013,23.29651]
[1778739002769,32.83,79826.08,0.0,-0.74965,0.00013,23.30586]
[1778739007805,32.84,79824.39,0.0,-0.74986,0.00013,23.29488]
[1778739013851,32.84,79824.26,0.0,-0.74986,0.00013,23.29467]
[1778739016875,32.84,79828.72,0.0,-0.74927,0.00013,23.3254]
[1778739021907,32.84,79831.77,0.0,-0.74885,0.00013,23.34671]
[1778739023921,32.84,79838.54,0.0,-0.74795,0.00013,23.39294]
[1778739028956,32.84,79838.0,0.0,-0.74801,0.00013,23.38992]
[1778739032986,32.84,79843.63,0.0,-0.74728,0.00013,23.42471]
[1778739035000,32.85,79845.61,0.0,-0.74701,0.00013,23.43827]
[1778739040036,32.85,79849.67,0.0,-0.74646,0.00013,23.46607]
[1778739045079,32.85,79853.38,0.0,-0.74596,0.00013,23.49145]
[1778739048100,32.85,79868.78,0.0,-0.74391,0.00013,23.59541]
[1778739053135,32.85,79874.35,0.0,-0.74316,0.00013,23.63297]
[1778739058169,32.85,79874.86,0.0,-0.74309,0.00013,23.63654]
[1778739063207,32.85,79876.46,0.0,-0.74287,0.00013,23.64748]
[1778739066524,32.85,79888.23,0.0,-0.74128,0.00013,23.72647]
[1778739072267,32.85,79892.12,0.0,-0.74076,0.00013,23.75244]
[1778739077303,32.85,79894.48,0.0,-0.74044,0.00013,23.76824]
[1778739081330,32.85,79900.24,0.0,-0.73966,0.00013,23.80684]
[1778739086666,32.85,79886.05,0.0,-0.74156,0.00013,23.7125]
[1778739088379,32.85,79884.86,0.0,-0.74172,0.00013,23.70468]
[1778739093416,32.85,79891.59,0.0,-0.74083,0.00013,23.7462]
[1778739095428,32.85,79902.23,0.0,-0.7394,0.00013,23.81707]
[1778739096736,32.85,79903.9,0.0,-0.73917,0.00013,23.82817]
[1778739102477,32.85,79906.43,0.0,-0.73883,0.00013,23.84497]
[1778739107511,32.85,79909.18,0.0,-0.73846,0.00014,23.86314]
[1778739112547,32.85,79909.26,0.0,-0.73845,0.00014,23.86354]
[1778739117581,32.85,79903.31,0.0,-0.73926,0.00013,23.82391]
[1778739122617,32.85,79906.4,0.0,-0.73884,0.00013,23.84423]
[1778739128663,32.85,79909.04,0.0,-0.73849,0.00014,23.86142]
[1778739133695,32.85,79911.29,0.0,-0.7382,0.00014,23.87602]
[1778739138729,32.85,79911.21,0.0,-0.73821,0.00014,23.8752]
[1778739143765,32.85,79909.46,0.0,-0.73846,0.00014,23.86333]
[1778739144772,32.85,79902.13,0.0,-0.73945,0.00013,23.81467]
[1778739146786,32.85,79890.85,0.0,-0.74096,0.00013,23.73966]
[1778739149806,32.85,79888.99,0.0,-0.74121,0.00013,23.72722]
[1778739154841,32.85,79888.44,0.0,-0.74131,0.00013,23.71973]
[1778739160884,32.85,79889.04,0.0,-0.74124,0.00013,23.7233]
[1778739161891,32.85,79879.53,0.0,-0.74252,0.00013,23.65967]
[1778739162899,32.85,79883.35,0.0,-0.74201,0.00013,23.68523]
[1778739168941,32.85,79883.18,0.0,-0.74203,0.00013,23.684]
[1778739173977,32.85,79882.66,0.0,-0.7421,0.00013,23.6805]
[1778739179013,32.85,79879.81,0.0,-0.74248,0.00013,23.66149]
[1778739183040,32.85,79888.21,0.0,-0.74135,0.00013,23.71769]
[1778739185057,32.85,79893.76,0.0,-0.74061,0.00013,23.75479]
[1778739187075,32.85,79899.68,0.0,-0.73981,0.00013,23.7942]
[1778739192105,32.85,79898.86,0.0,-0.73992,0.00013,23.78872]
[1778739197448,32.85,79895.89,0.0,-0.74032,0.00013,23.76905]
[1778739203183,32.85,79894.83,0.0,-0.74046,0.00013,23.76214]
[1778739208219,32.85,79895.9,0.0,-0.74031,0.00013,23.76945]
[1778739213253,32.85,79895.25,0.0,-0.74042,0.00013,23.76144]
[1778739218287,32.85,79892.83,0.0,-0.74074,0.00013,23.74551]
[1778739221308,32.85,79876.52,0.0,-0.74292,0.00013,23.6367]
[1778739222315,32.85,79872.6,0.0,-0.74345,0.00013,23.61045]
[1778739227658,32.85,79870.91,0.0,-0.74367,0.00013,23.59948]
[1778739233393,32.85,79869.36,0.0,-0.74387,0.00013,23.58942]
[1778739237728,32.85,79874.52,0.0,-0.74317,0.00013,23.6244]
[1778739242464,32.86,79881.16,0.0,-0.74227,0.00013,23.66915]
[1778739247798,32.86,79878.62,0.0,-0.74261,0.00013,23.65241]
[1778739253538,32.86,79878.92,0.0,-0.74256,0.00013,23.6549]
[1778739258573,32.86,79878.62,0.0,-0.74259,0.00013,23.6532]
[1778739263609,32.86,79879.02,0.0,-0.74253,0.00013,23.65617]
[1778739268646,32.86,79881.48,0.0,-0.7422,0.00013,23.67291]
[1778739273679,32.86,79889.0,0.0,-0.74121,0.00013,23.71942]
[1778739278714,32.86,79890.76,0.0,-0.74097,0.00013,23.73121]
[1778739283749,32.86,79888.84,0.0,-0.74123,0.00013,23.71849]
[1778739288785,32.86,79888.49,0.0,-0.74127,0.00013,23.71637]
[1778739293821,32.86,79887.57,0.0,-0.74139,0.00013,23.71053]
[1778739298854,32.86,79886.87,0.0,-0.74147,0.00013,23.70622]
[1778739303892,32.87,79888.54,0.0,-0.74124,0.00013,23.71769]
[1778739307918,32.87,79893.63,0.0,-0.74055,0.00013,23.75196]
[1778739312954,32.87,79888.76,0.0,-0.7412,0.00013,23.71995]
[1778739314967,32.87,79879.18,0.0,-0.74248,0.00013,23.65618]
[1778739315974,32.87,79868.98,0.0,-0.74384,0.00013,23.5879]
[1778739316981,32.87,79870.34,0.0,-0.74366,0.00013,23.59717]
[1778739321011,32.87,79865.21,0.0,-0.74433,0.00013,23.56321]
[1778739326047,32.87,79864.51,0.0,-0.74441,0.00013,23.55909]
[1778739328359,32.87,79858.08,0.0,-0.74527,0.00013,23.51607]
[1778739332089,32.87,79863.42,0.0,-0.74457,0.00013,23.5487]
[1778739337123,32.88,79860.76,0.0,-0.74491,0.00013,23.53139]
[1778739342159,32.88,79860.04,0.0,-0.74499,0.00013,23.52713]
[1778739347194,32.88,79851.48,0.0,-0.74612,0.00013,23.47005]
[1778739352229,32.88,79854.25,0.0,-0.74574,0.00013,23.48947]
[1778739357264,32.88,79859.63,0.0,-0.74501,0.00013,23.52621]
[1778739362300,32.89,79857.85,0.0,-0.74524,0.00013,23.51476]
[1778739366331,32.89,79853.36,0.0,-0.74582,0.00013,23.48499]
[1778739368659,32.89,79826.83,0.0,-0.74934,0.00013,23.30551]
[1778739370358,32.89,79821.64,0.0,-0.75002,0.00013,23.27046]
[1778739372374,32.89,79819.9,0.0,-0.75024,0.00013,23.25889]
[1778739376400,32.89,79826.01,0.0,-0.74942,0.00013,23.30104]
[1778739377407,32.89,79827.42,0.0,-0.74924,0.00013,23.31069]
[1778739382442,32.89,79826.79,0.0,-0.74932,0.00013,23.30642]
[1778739387482,32.89,79829.64,0.0,-0.74894,0.00013,23.32605]
[1778739388798,32.89,79824.21,0.0,-0.74965,0.00013,23.28934]
[1778739394528,32.89,79823.49,0.0,-0.74977,0.00013,23.28064]
[1778739398868,32.89,79815.66,0.0,-0.7508,0.00013,23.22745]
[1778739404596,32.89,79821.12,0.0,-0.75008,0.00013,23.26473]
[1778739408938,32.89,79827.69,0.0,-0.74921,0.00013,23.30949]
[1778739415673,32.89,79824.83,0.0,-0.74958,0.00013,23.29055]
[1778739420709,32.9,79822.61,0.0,-0.74986,0.00013,23.27595]
[1778739424739,32.9,79828.77,0.0,-0.74904,0.00013,23.31821]
[1778739429774,32.9,79828.8,0.0,-0.74903,0.00013,23.31868]
[1778739432795,32.9,79835.41,0.0,-0.74815,0.00013,23.36367]
[1778739435817,32.9,79824.95,0.0,-0.74953,0.00013,23.29272]
[1778739436824,32.9,79822.12,0.0,-0.74991,0.00013,23.27352]
[1778739440851,32.9,79816.63,0.0,-0.75062,0.00013,23.23641]
[1778739445886,32.9,79818.89,0.0,-0.75032,0.00013,23.2523]
[1778739450921,32.9,79820.6,0.0,-0.75008,0.00013,23.26438]
[1778739455957,32.9,79823.89,0.0,-0.74966,0.00013,23.28333]
[1778739458977,32.9,79830.12,0.0,-0.74884,0.00013,23.32583]
[1778739464011,32.9,79826.89,0.0,-0.74926,0.00013,23.30404]
[1778739469047,32.91,79822.55,0.0,-0.74983,0.00013,23.27467]
[1778739474082,32.91,79821.85,0.0,-0.74992,0.00013,23.27007]
[1778739479117,32.91,79822.46,0.0,-0.74984,0.00013,23.27437]
[1778739484153,32.91,79818.11,0.0,-0.75041,0.00013,23.24481]
[1778739489189,32.91,79817.77,0.0,-0.75045,0.00013,23.24261]
[1778739494223,32.91,79819.03,0.0,-0.75029,0.00013,23.25124]
[1778739499574,32.91,79817.84,0.0,-0.75044,0.00013,23.24308]
[1778739505300,32.91,79816.63,0.0,-0.75061,0.00013,23.23469]
[1778739510335,32.91,79811.68,0.0,-0.75126,0.00013,23.20079]
[1778739514364,32.91,79804.08,0.0,-0.75228,0.00013,23.14502]
[1778739515371,32.91,79801.8,0.0,-0.75258,0.00013,23.12936]
[1778739519714,32.91,79810.97,0.0,-0.75138,0.00013,23.19204]
[1778739520410,32.91,79810.97,0.0,-0.75138,0.00013,23.19204]
[1778739525445,32.91,79808.61,0.0,-0.75169,0.00013,23.17596]
[1778739530480,32.91,79809.72,0.0,-0.75154,0.00013,23.1837]
[1778739532494,32.91,79817.23,0.0,-0.75055,0.00013,23.235]
[1778739535515,32.91,79820.28,0.0,-0.75015,0.00013,23.25581]
[1778739540550,32.91,79819.74,0.0,-0.75022,0.00013,23.25216]
[1778739545585,32.91,79817.21,0.0,-0.75055,0.00013,23.23498]
[1778739549926,32.91,79810.89,0.0,-0.75138,0.00013,23.19189]
[1778739555656,32.91,79810.89,0.0,-0.75137,0.00013,23.19234]
[1778739560694,32.91,79811.4,0.0,-0.7513,0.00013,23.19609]
[1778739565727,32.91,79809.56,0.0,-0.75154,0.00013,23.18379]
[1778739570068,32.91,79814.69,0.0,-0.75086,0.00013,23.21909]
[1778739575798,32.91,79814.78,0.0,-0.75087,0.00013,23.21603]
[1778739580833,32.91,79816.71,0.0,-0.75061,0.00013,23.22944]
[1778739585870,32.91,79813.6,0.0,-0.75101,0.00013,23.20854]
[1778739590904,32.91,79813.45,0.0,-0.75102,0.00013,23.20777]
[1778739593926,32.91,79806.66,0.0,-0.75192,0.00013,23.16155]
[1778739598965,32.92,79804.35,0.0,-0.75221,0.00013,23.14624]
[1778739603998,32.92,79810.48,0.0,-0.75139,0.00013,23.18873]
[1778739607018,32.92,79816.32,0.0,-0.75062,0.00013,23.22877]
[1778739612059,32.92,79815.78,0.0,-0.75069,0.00013,23.22527]
[1778739617088,32.92,79820.06,0.0,-0.75012,0.00013,23.25472]
[1778739622123,32.92,79819.05,0.0,-0.75024,0.00013,23.24801]
[1778739627158,32.92,79815.09,0.0,-0.75077,0.00013,23.22111]
[1778739632193,32.92,79813.46,0.0,-0.751,0.00013,23.20616]
[1778739637230,32.92,79809.91,0.0,-0.75147,0.00013,23.1821]
[1778739642266,32.92,79810.49,0.0,-0.75139,0.00013,23.18626]
[1778739647298,32.92,79807.37,0.0,-0.75179,0.00013,23.16519]
[1778739652339,32.92,79807.33,0.0,-0.75179,0.00013,23.16517]
[1778739657368,32.92,79806.34,0.0,-0.75192,0.00013,23.15868]
[1778739664422,32.92,79805.84,0.0,-0.75198,0.00013,23.1557]
[1778739669456,32.93,79802.22,0.0,-0.75244,0.00013,23.13135]
[1778739674491,32.93,79802.15,0.0,-0.75244,0.00013,23.13134]
[1778739677513,32.93,79808.99,0.0,-0.75154,0.00013,23.17839]
[1778739678520,32.93,79810.0,0.0,-0.7514,0.00013,23.18533]
[1778739680844,32.93,79815.67,0.0,-0.75066,0.00013,23.22408]
[1778739685568,32.93,79819.14,0.0,-0.7502,0.00013,23.24772]
[1778739688589,32.93,79824.22,0.0,-0.74953,0.00013,23.28218]
[1778739693624,32.93,79829.16,0.0,-0.74891,0.00013,23.31165]
[1778739695638,32.93,79835.53,0.0,-0.74807,0.00013,23.35471]
[1778739700983,32.93,79843.4,0.0,-0.74703,0.00013,23.40777]
[1778739705712,32.93,79848.59,0.0,-0.74633,0.00013,23.443]
[1778739711055,32.93,79841.86,0.0,-0.74723,0.00013,23.39739]
[1778739716789,32.93,79841.03,0.0,-0.74735,0.00013,23.3913]
[1778739721824,32.92,79841.16,0.0,-0.74734,0.00013,23.39166]
[1778739726864,32.92,79845.04,0.0,-0.74684,0.00013,23.41729]
[1778739731900,32.92,79845.43,0.0,-0.7468,0.00013,23.41931]
[1778739737942,32.92,79846.55,0.0,-0.74667,0.00013,23.42612]
[1778739742979,32.92,79845.64,0.0,-0.7468,0.00013,23.41928]
[1778739748025,32.91,79847.24,0.0,-0.7466,0.00013,23.42962]
[1778739751335,32.91,79853.04,0.0,-0.74586,0.00013,23.4644]
[1778739757080,32.91,79852.12,0.0,-0.746,0.00013,23.45734]
[1778739762115,32.91,79853.04,0.0,-0.7459,0.00013,23.46284]
[1778739768157,32.91,79853.88,0.0,-0.7458,0.00013,23.46763]
[1778739773193,32.9,79853.14,0.0,-0.74592,0.00013,23.46193]
[1778739779235,32.9,79852.76,0.0,-0.74598,0.00013,23.45856]
[1778739781248,32.9,79845.27,0.0,-0.74698,0.00013,23.40775]
[1778739783262,32.9,79849.86,0.0,-0.74638,0.00013,23.43859]
[1778739788298,32.9,79847.79,0.0,-0.74666,0.00013,23.42408]
[1778739793333,32.9,79841.55,0.0,-0.7475,0.00013,23.38148]
[1778739798368,32.9,79844.17,0.0,-0.74716,0.00013,23.39897]
[1778739803403,32.9,79846.33,0.0,-0.74688,0.00013,23.41323]
[1778739806425,32.89,79851.6,0.0,-0.74618,0.00013,23.44849]
[1778739811459,32.89,79852.16,0.0,-0.74615,0.00013,23.44777]
[1778739817501,32.89,79848.23,0.0,-0.74669,0.00013,23.42039]
[1778739822536,32.89,79846.45,0.0,-0.74694,0.00013,23.40733]
[1778739827571,32.88,79845.51,0.0,-0.74709,0.00013,23.39998]
[1778739832606,32.88,79846.42,0.0,-0.74699,0.00013,23.40516]
[1778739834620,32.88,79852.12,0.0,-0.74623,0.00013,23.44357]
[1778739839655,32.88,79851.79,0.0,-0.74628,0.00013,23.44102]
[1778739844691,32.88,79852.85,0.0,-0.74615,0.00013,23.4479]
[1778739852035,32.88,79853.04,0.0,-0.74613,0.00013,23.44892]
[1778739857786,32.88,79856.0,0.0,-0.74574,0.00013,23.4687]
[1778739863827,32.88,79856.9,0.0,-0.74562,0.00013,23.47455]
[1778739868862,32.88,79852.93,0.0,-0.74616,0.00013,23.44745]
[1778739873897,32.87,79855.19,0.0,-0.74589,0.00013,23.4585]
[1778739878933,32.87,79855.09,0.0,-0.74591,0.00013,23.45752]
[1778739882247,32.87,79848.97,0.0,-0.74673,0.00013,23.41605]
[1778739887996,32.87,79849.07,0.0,-0.74672,0.00013,23.41659]
[1778739893031,32.87,79845.77,0.0,-0.74716,0.00013,23.39411]
[1778739894038,32.87,79835.55,0.0,-0.74851,0.00013,23.32484]
[1778739895046,32.87,79833.26,0.0,-0.74882,0.00013,23.30935]
[1778739898066,32.87,79827.01,0.0,-0.74964,0.00013,23.267]
[1778739902387,32.87,79832.55,0.0,-0.7489,0.00013,23.30481]
[1778739904110,32.87,79832.7,0.0,-0.74889,0.00013,23.30581]
[1778739906124,32.87,79838.14,0.0,-0.74817,0.00013,23.34266]
[1778739910152,32.87,79843.49,0.0,-0.74746,0.00013,23.37866]
[1778739915187,32.87,79842.68,0.0,-0.74758,0.00013,23.37284]
[1778739920222,32.87,79844.1,0.0,-0.74739,0.00013,23.38211]
[1778739925257,32.87,79833.03,0.0,-0.74887,0.00013,23.30663]
[1778739926265,32.87,79829.8,0.0,-0.7493,0.00013,23.28466]
[1778739928279,32.87,79821.9,0.0,-0.75034,0.00013,23.23087]
[1778739931301,32.87,79817.24,0.0,-0.75098,0.00013,23.19519]
[1778739935331,32.87,79811.73,0.0,-0.75171,0.00013,23.15749]
[1778739941373,32.87,79810.31,0.0,-0.75189,0.00013,23.14792]
[1778739946409,32.87,79810.1,0.0,-0.75192,0.00013,23.14669]
[1778739951444,32.87,79806.79,0.0,-0.75235,0.00013,23.12424]
[1778739956480,32.87,79803.69,0.0,-0.75275,0.00013,23.10319]
[1778739961514,32.87,79803.41,0.0,-0.75278,0.00013,23.10151]
[1778739966549,32.87,79805.23,0.0,-0.75254,0.00013,23.11429]
[1778739971584,32.87,79806.48,0.0,-0.75237,0.00013,23.12305]
[1778739976620,32.87,79806.25,0.0,-0.7524,0.00013,23.12166]
[1778739981654,32.87,79806.18,0.0,-0.7524,0.00013,23.12138]
[1778739987696,32.88,79802.26,0.0,-0.75291,0.00013,23.09479]
[1778739992730,32.88,79800.64,0.0,-0.75315,0.00013,23.07979]
[1778739997771,32.88,79798.79,0.0,-0.75339,0.00013,23.06747]
[1778740003090,32.88,79802.26,0.0,-0.75293,0.00013,23.09146]
[1778740008846,32.88,79801.7,0.0,-0.75301,0.00013,23.08734]
[1778740013887,32.88,79799.91,0.0,-0.75324,0.00013,23.07491]
[1778740018915,32.88,79800.69,0.0,-0.75314,0.00013,23.08019]
[1778740023229,32.88,79806.81,0.0,-0.75234,0.00013,23.12207]
[1778740024958,32.88,79814.44,0.0,-0.75133,0.00013,23.1743]
[1778740025966,32.88,79814.44,0.0,-0.75133,0.00013,23.17431]
[1778740031000,32.88,79816.25,0.0,-0.7511,0.00013,23.1867]
[1778740036036,32.88,79812.11,0.0,-0.75164,0.00013,23.15854]
[1778740041077,32.88,79809.26,0.0,-0.75201,0.00013,23.1391]
[1778740043370,32.88,79815.86,0.0,-0.75114,0.00013,23.18432]
[1778740051143,32.88,79812.73,0.0,-0.75158,0.00013,23.15897]
[1778740056178,32.88,79809.83,0.0,-0.75197,0.00013,23.13888]
[1778740061213,32.87,79809.64,0.0,-0.752,0.00013,23.13736]
[1778740066252,32.87,79808.7,0.0,-0.75213,0.00013,23.13068]
[1778740071286,32.87,79807.75,0.0,-0.75226,0.00013,23.12394]
[1778740076322,32.87,79803.3,0.0,-0.75284,0.00013,23.09339]
[1778740081358,32.87,79806.72,0.0,-0.75239,0.00013,23.11707]
[1778740087399,32.87,79808.32,0.0,-0.75217,0.00013,23.12819]
[1778740092434,32.87,79807.9,0.0,-0.75223,0.00013,23.12538]
[1778740097471,32.87,79804.7,0.0,-0.75265,0.00013,23.10358]
[1778740102506,32.88,79802.41,0.0,-0.75294,0.00013,23.08813]
[1778740107541,32.88,79807.53,0.0,-0.75226,0.00013,23.12342]
[1778740112576,32.88,79807.79,0.0,-0.75226,0.00013,23.12135]
[1778740117611,32.88,79809.0,0.0,-0.7521,0.00013,23.12964]
[1778740119631,32.88,79815.74,0.0,-0.75121,0.00013,23.17571]
[1778740123653,32.88,79818.13,0.0,-0.75089,0.00013,23.19194]
[1778740128693,32.88,79816.72,0.0,-0.75108,0.00013,23.18232]
[1778740133724,32.88,79814.47,0.0,-0.75138,0.00013,23.167]
[1778740142789,32.88,79813.55,0.0,-0.75149,0.00013,23.16085]
[1778740147823,32.88,79811.66,0.0,-0.75174,0.00013,23.14802]
[1778740153864,32.88,79811.2,0.0,-0.7518,0.00013,23.14489]
[1778740160913,32.88,79811.2,0.0,-0.75181,0.00013,23.14449]
[1778740167964,32.87,79812.17,0.0,-0.75169,0.00013,23.15058]
[1778740172998,32.87,79807.67,0.0,-0.75232,0.00013,23.11546]
[1778740178033,32.87,79806.86,0.0,-0.75243,0.00013,23.10958]
[1778740183068,32.87,79802.66,0.0,-0.753,0.00013,23.08032]
[1778740188102,32.87,79801.24,0.0,-0.75319,0.00013,23.07022]
[1778740194423,32.87,79795.91,0.0,-0.75389,0.00013,23.03346]
[1778740200187,32.87,79793.64,0.0,-0.75419,0.00013,23.01787]
[1778740204494,32.87,79804.29,0.0,-0.75279,0.00013,23.09124]
[1778740209248,32.87,79798.72,0.0,-0.75352,0.00013,23.05303]
[1778740211263,32.87,79791.06,0.0,-0.75452,0.00013,23.00034]
[1778740216299,32.87,79791.05,0.0,-0.75452,0.00013,23.00042]
[1778740221334,32.87,79789.35,0.0,-0.75474,0.00013,22.98882]
[1778740226370,32.87,79785.36,0.0,-0.75526,0.00013,22.96138]
[1778740231404,32.87,79788.43,0.0,-0.75488,0.00013,22.97875]
[1778740236439,32.87,79786.77,0.0,-0.7551,0.00013,22.96748]
[1778740241476,32.87,79787.4,0.0,-0.75501,0.00013,22.97199]
[1778740246511,32.87,79786.05,0.0,-0.75519,0.00013,22.96282]
[1778740251546,32.87,79794.48,0.0,-0.75408,0.00013,23.02081]
[1778740256581,32.87,79795.5,0.0,-0.75395,0.00013,23.02768]
[1778740260616,32.87,79800.87,0.0,-0.75325,0.00013,23.06458]
[1778740262625,32.87,79802.87,0.0,-0.75298,0.00013,23.07836]
[1778740267661,32.87,79802.4,0.0,-0.75305,0.00013,23.07498]
[1778740269674,32.87,79796.92,0.0,-0.75377,0.00013,23.03728]
[1778740271690,32.87,79787.44,0.0,-0.75501,0.00013,22.97198]
[1778740272700,32.87,79780.33,0.0,-0.75594,0.00013,22.92296]
[1778740273702,32.87,79773.77,0.0,-0.7568,0.00013,22.8776]
[1778740274986,32.87,79769.46,0.0,-0.75736,0.00013,22.8478]
[1778740278737,32.87,79775.31,0.0,-0.7566,0.00013,22.88805]
[1778740283772,32.87,79775.02,0.0,-0.75665,0.00013,22.88564]
[1778740288809,32.87,79774.85,0.0,-0.75667,0.00013,22.88424]
[1778740293842,32.87,79774.51,0.0,-0.75675,0.00013,22.87753]
[1778740298878,32.87,79772.97,0.0,-0.75696,0.00013,22.86646]
[1778740303918,32.87,79769.72,0.0,-0.75739,0.00013,22.84367]
[1778740309003,32.86,79768.01,0.0,-0.75762,0.00013,22.83163]
[1778740314038,32.86,79760.39,0.0,-0.75861,0.00013,22.77867]
[1778740316054,32.86,79768.51,0.0,-0.75755,0.00013,22.835]
[1778740321087,32.86,79773.75,0.0,-0.75688,0.00013,22.87101]
[1778740323102,32.86,79781.84,0.0,-0.75582,0.00013,22.92688]
[1778740329145,32.86,79781.4,0.0,-0.75587,0.00013,22.92419]
[1778740334181,32.87,79777.26,0.0,-0.75641,0.00013,22.89596]
[1778740339216,32.87,79773.29,0.0,-0.75691,0.00013,22.86903]
[1778740340223,32.87,79768.02,0.0,-0.7576,0.00013,22.83258]
[1778740342237,32.87,79768.36,0.0,-0.75755,0.00013,22.83512]
[1778740345486,32.87,79760.76,0.0,-0.75853,0.00013,22.78266]
[1778740347281,32.87,79758.66,0.0,-0.75881,0.00013,22.76815]
[1778740349294,32.87,79764.79,0.0,-0.75801,0.00013,22.81086]
[1778740352316,32.87,79759.55,0.0,-0.75871,0.00013,22.77094]
[1778740355556,32.87,79767.22,0.0,-0.7577,0.00013,22.82461]
[1778740360371,32.87,79756.3,0.0,-0.7591,0.00013,22.7496]
[1778740361379,32.87,79756.87,0.0,-0.75903,0.00013,22.7537]
[1778740366418,32.88,79756.79,0.0,-0.75903,0.00013,22.75377]
[1778740371452,32.88,79751.6,0.0,-0.75968,0.00013,22.71838]
[1778740373466,32.88,79748.33,0.0,-0.7601,0.00013,22.69579]
[1778740375695,32.88,79753.46,0.0,-0.75944,0.00013,22.73176]
[1778740381522,32.88,79754.48,0.0,-0.7593,0.00013,22.73915]
[1778740383539,32.88,79760.13,0.0,-0.75856,0.00013,22.77861]
[1778740388580,32.88,79759.68,0.0,-0.7586,0.00013,22.77617]
[1778740393615,32.88,79758.48,0.0,-0.75875,0.00013,22.76852]
[1778740398651,32.89,79759.35,0.0,-0.75862,0.00013,22.77521]
[1778740403685,32.89,79755.39,0.0,-0.75912,0.00013,22.74829]
[1778740407713,32.89,79749.6,0.0,-0.75986,0.00013,22.70857]
[1778740412748,32.89,79748.01,0.0,-0.76009,0.00013,22.69385]
[1778740417783,32.89,79756.8,0.0,-0.75895,0.00013,22.75528]
[1778740420805,32.89,79759.3,0.0,-0.75862,0.00013,22.77263]
[1778740426048,32.89,79759.29,0.0,-0.75862,0.00013,22.7725]
[1778740432889,32.89,79758.83,0.0,-0.75869,0.00013,22.76917]
[1778740437924,32.89,79753.56,0.0,-0.75937,0.00013,22.73254]
[1778740442960,32.89,79757.15,0.0,-0.7589,0.00013,22.75765]
[1778740447994,32.89,79756.83,0.0,-0.75893,0.00013,22.7559]
[1778740453029,32.89,79758.18,0.0,-0.75876,0.00013,22.76543]
[1778740456049,32.89,79752.33,0.0,-0.75951,0.00013,22.72487]
[1778740461085,32.89,79753.38,0.0,-0.75937,0.00013,22.73268]
[1778740466119,32.89,79753.42,0.0,-0.75936,0.00013,22.73326]
[1778740471154,32.9,79751.7,0.0,-0.7596,0.00013,22.71771]
[1778740476189,32.9,79750.58,0.0,-0.75974,0.00013,22.71033]
[1778740481224,32.9,79748.12,0.0,-0.76005,0.00013,22.69362]
[1778740486258,32.9,79747.57,0.0,-0.76011,0.00013,22.69023]
[1778740491297,32.9,79746.35,0.0,-0.76026,0.00013,22.6822]
[1778740496540,32.9,79747.72,0.0,-0.76007,0.00013,22.69221]
[1778740502372,32.9,79745.5,0.0,-0.76035,0.00013,22.67737]
[1778740507407,32.91,79743.96,0.0,-0.76053,0.00013,22.66724]
[1778740512442,32.91,79744.12,0.0,-0.7605,0.00013,22.66891]
[1778740513449,32.91,79752.46,0.0,-0.75942,0.00013,22.72706]
[1778740514456,32.91,79751.18,0.0,-0.75959,0.00013,22.71822]
[1778740519491,32.91,79750.26,0.0,-0.7597,0.00013,22.71219]
[1778740524526,32.91,79753.26,0.0,-0.7593,0.00013,22.73338]
[1778740529562,32.91,79754.2,0.0,-0.75918,0.00013,22.74008]
[1778740534599,32.91,79756.94,0.0,-0.75885,0.00013,22.75521]
[1778740539634,32.91,79755.98,0.0,-0.75897,0.00013,22.74853]
[1778740544670,32.91,79759.03,0.0,-0.75857,0.00013,22.76997]
[1778740549705,32.91,79758.15,0.0,-0.75868,0.00013,22.76422]
[1778740554740,32.91,79753.23,0.0,-0.75931,0.00013,22.73038]
[1778740560812,32.91,79752.38,0.0,-0.75941,0.00013,22.72507]
[1778740563804,32.91,79759.61,0.0,-0.75847,0.00013,22.77553]
[1778740567033,32.92,79767.44,0.0,-0.75745,0.00013,22.8299]
[1778740572867,32.92,79767.6,0.0,-0.75743,0.00013,22.83092]
[1778740577903,32.91,79766.37,0.0,-0.75759,0.00013,22.82231]
[1778740582937,32.91,79765.45,0.0,-0.75771,0.00013,22.81588]
[1778740587973,32.91,79765.13,0.0,-0.75775,0.00013,22.81362]
[1778740593008,32.91,79764.52,0.0,-0.75786,0.00013,22.80546]
[1778740598045,32.91,79765.2,0.0,-0.75777,0.00013,22.81012]
[1778740603086,32.91,79765.78,0.0,-0.7577,0.00013,22.81409]
[1778740610127,32.91,79764.15,0.0,-0.75791,0.00013,22.80276]
[1778740615163,32.91,79764.53,0.0,-0.75786,0.00013,22.80538]
[1778740621204,32.91,79764.14,0.0,-0.75791,0.00013,22.80267]
[1778740626241,32.91,79764.79,0.0,-0.75782,0.00013,22.8072]
[1778740631274,32.91,79763.79,0.0,-0.75795,0.00013,22.80032]
[1778740636311,32.91,79764.15,0.0,-0.75791,0.00013,22.8029]
[1778740642351,32.91,79765.08,0.0,-0.75778,0.00013,22.80943]
[1778740648394,32.91,79765.38,0.0,-0.75774,0.00013,22.81158]
[1778740650407,32.91,79757.66,0.0,-0.75874,0.00013,22.75811]
[1778740651414,32.92,79756.65,0.0,-0.7589,0.00013,22.74726]
[1778740656450,32.92,79756.2,0.0,-0.75895,0.00013,22.74453]
[1778740661484,32.92,79753.08,0.0,-0.75935,0.00013,22.72332]
[1778740666519,32.92,79757.97,0.0,-0.7587,0.00013,22.75771]
[1778740667733,32.92,79763.84,0.0,-0.75794,0.00013,22.79844]
[1778740670549,32.92,79764.43,0.0,-0.75786,0.00013,22.80255]
[1778740674576,32.92,79775.55,0.0,-0.75642,0.00013,22.87938]
[1778740676590,32.92,79779.18,0.0,-0.75594,0.00013,22.90429]
[1778740677818,32.92,79784.9,0.0,-0.7552,0.00013,22.94362]
[1778740680623,32.92,79789.47,0.0,-0.7546,0.00013,22.97502]
[1778740684649,32.92,79798.83,0.0,-0.75338,0.00013,23.03912]
[1778740685657,32.92,79800.25,0.0,-0.75319,0.00013,23.04881]
[1778740690691,32.92,79802.27,0.0,-0.75293,0.00013,23.06239]
[1778740693712,32.92,79796.52,0.0,-0.75369,0.00013,23.02284]
[1778740698747,32.92,79796.37,0.0,-0.75371,0.00013,23.02175]
[1778740703782,32.92,79796.44,0.0,-0.7537,0.00013,23.02214]
[1778740709824,32.92,79794.82,0.0,-0.75392,0.00013,23.01093]
[1778740714859,32.92,79793.76,0.0,-0.75408,0.00013,22.99969]
[1778740719897,32.92,79798.93,0.0,-0.75341,0.00013,23.03506]
[1778740724932,32.91,79804.67,0.0,-0.75266,0.00013,23.0741]
[1778740728167,32.91,79810.16,0.0,-0.75194,0.00013,23.11134]
[1778740733994,32.91,79811.27,0.0,-0.7518,0.00013,23.11854]
[1778740739029,32.91,79812.7,0.0,-0.75162,0.00013,23.12794]
[1778740745075,32.91,79814.55,0.0,-0.75139,0.00013,23.14025]
[1778740750111,32.91,79815.24,0.0,-0.7513,0.00013,23.14474]
[1778740755146,32.91,79816.65,0.0,-0.75112,0.00013,23.15416]
[1778740760181,32.91,79811.69,0.0,-0.75177,0.00013,23.12017]
[1778740765216,32.91,79808.79,0.0,-0.75216,0.00013,23.10031]
[1778740767231,32.91,79803.61,0.0,-0.75284,0.00013,23.06478]
[1778740773272,32.91,79800.66,0.0,-0.75326,0.00013,23.04037]
[1778740776293,32.91,79803.7,0.0,-0.75286,0.00013,23.06099]
[1778740781327,32.91,79806.18,0.0,-0.75254,0.00013,23.07762]
[1778740786362,32.91,79809.11,0.0,-0.75216,0.00013,23.09751]
[1778740791400,32.9,79809.58,0.0,-0.7521,0.00013,23.10055]
[1778740796433,32.9,79808.21,0.0,-0.75229,0.00013,23.09109]
[1778740801469,32.9,79811.4,0.0,-0.75187,0.00013,23.1128]
[1778740807510,32.9,79810.47,0.0,-0.752,0.00013,23.1062]
[1778740812544,32.9,79808.8,0.0,-0.75222,0.00013,23.09458]
[1778740816573,32.9,79814.28,0.0,-0.7515,0.00013,23.1318]
[1778740821608,32.9,79814.48,0.0,-0.75148,0.00013,23.13277]
[1778740826648,32.9,79819.4,0.0,-0.75084,0.00013,23.16589]
[1778740831684,32.9,79818.7,0.0,-0.75097,0.00013,23.1566]
[1778740835714,32.9,79812.76,0.0,-0.75177,0.00013,23.11556]
[1778740840749,32.9,79809.29,0.0,-0.75223,0.00013,23.09138]
[1778740845784,32.89,79806.21,0.0,-0.75265,0.00013,23.06991]
[1778740849014,32.89,79815.37,0.0,-0.75144,0.00013,23.13239]
[1778740850819,32.89,79819.09,0.0,-0.75096,0.00013,23.1576]
[1778740852838,32.89,79838.32,0.0,-0.74841,0.00013,23.28824]
[1778740853843,32.89,79841.38,0.0,-0.74801,0.00013,23.30886]
[1778740859087,32.89,79848.33,0.0,-0.7471,0.00013,23.35517]
[1778740861899,32.89,79854.91,0.0,-0.74623,0.00013,23.39923]
[1778740866945,32.89,79856.37,0.0,-0.74605,0.00013,23.40865]
[1778740867948,32.89,79862.21,0.0,-0.74527,0.00013,23.4479]
[1778740872985,32.89,79858.76,0.0,-0.74574,0.00013,23.42414]
[1778740878018,32.88,79854.56,0.0,-0.74631,0.00013,23.39541]
[1778740883055,32.88,79856.54,0.0,-0.74605,0.00013,23.40836]
[1778740888089,32.88,79854.23,0.0,-0.74637,0.00013,23.39233]
[1778740893124,32.88,79855.74,0.0,-0.7462,0.00013,23.39821]
[1778740895138,32.88,79861.62,0.0,-0.74542,0.00013,23.43763]
[1778740900172,32.88,79862.01,0.0,-0.74538,0.00013,23.43961]
[1778740905208,32.88,79861.45,0.0,-0.74547,0.00013,23.43533]
[1778740912259,32.87,79860.21,0.0,-0.74566,0.00013,23.42597]
[1778740917292,32.87,79860.08,0.0,-0.74569,0.00013,23.42448]
[1778740922327,32.87,79860.12,0.0,-0.74569,0.00013,23.42414]
[1778740927362,32.87,79859.42,0.0,-0.7458,0.00013,23.41886]
[1778740933404,32.87,79859.76,0.0,-0.74577,0.00013,23.42047]
[1778740938439,32.86,79859.67,0.0,-0.74579,0.00013,23.41931]
[1778740943474,32.86,79860.61,0.0,-0.74568,0.00013,23.42515]
[1778740946495,32.86,79852.7,0.0,-0.74674,0.00013,23.37138]
[1778740948509,32.86,79848.29,0.0,-0.74733,0.00013,23.34132]
[1778740953544,32.86,79847.18,0.0,-0.74751,0.00013,23.3294]
[1778740958580,32.86,79834.18,0.0,-0.74925,0.00013,23.24081]
[1778740959786,32.86,79832.17,0.0,-0.74952,0.00013,23.22713]
[1778740966635,32.86,79833.17,0.0,-0.74938,0.00013,23.23397]
[1778740973685,32.86,79836.42,0.0,-0.74895,0.00013,23.25598]
[1778740977712,32.86,79844.43,0.0,-0.74789,0.00013,23.31021]
[1778740978719,32.86,79850.07,0.0,-0.74714,0.00013,23.34834]
[1778740980737,32.86,79851.06,0.0,-0.74702,0.00013,23.35479]
[1778740983758,32.86,79857.84,0.0,-0.74612,0.00013,23.4002]
[1778740988793,32.85,79855.87,0.0,-0.7464,0.00013,23.38594]
[1778740993829,32.85,79858.49,0.0,-0.74607,0.00013,23.40263]
[1778740996849,32.85,79853.14,0.0,-0.7468,0.00013,23.36584]
[1778741001884,32.84,79847.21,0.0,-0.74761,0.00013,23.32474]
[1778741007926,32.84,79845.81,0.0,-0.74782,0.00013,23.31429]
[1778741010143,32.84,79852.64,0.0,-0.74691,0.00013,23.36023]
[1778741011954,32.84,79853.06,0.0,-0.74689,0.00013,23.35881]
[1778741016989,32.84,79849.24,0.0,-0.74742,0.00013,23.33198]
[1778741022028,32.83,79848.59,0.0,-0.74753,0.00013,23.3266]
[1778741027066,32.83,79847.15,0.0,-0.74774,0.00013,23.31582]
[1778741034115,32.83,79843.36,0.0,-0.74827,0.00013,23.28875]
[1778741040356,32.82,79842.74,0.0,-0.74838,0.00013,23.28327]
[1778741046198,32.82,79843.82,0.0,-0.74825,0.00013,23.2897]
[1778741051233,32.82,79843.69,0.0,-0.74829,0.00013,23.28787]
[1778741057275,32.81,79843.9,0.0,-0.74829,0.00013,23.28816]
[1778741063317,32.81,79844.36,0.0,-0.74825,0.00013,23.29014]
[1778741068352,32.81,79843.0,0.0,-0.74845,0.00013,23.28013]
[1778741070569,32.81,79849.63,0.0,-0.74757,0.00013,23.32482]
[1778741076408,32.8,79850.17,0.0,-0.74754,0.00013,23.32386]
[1778741079429,32.8,79857.3,0.0,-0.74659,0.00013,23.37192]
[1778741084465,32.8,79856.66,0.0,-0.74668,0.00013,23.36752]
[1778741089499,32.8,79857.95,0.0,-0.74651,0.00013,23.37617]
[1778741094535,32.8,79855.29,0.0,-0.74686,0.00013,23.3581]
[1778741099569,32.8,79852.18,0.0,-0.74728,0.00013,23.33682]
[1778741104605,32.8,79852.85,0.0,-0.7472,0.00013,23.34101]
[1778741109645,32.8,79834.33,0.0,-0.74968,0.00013,23.21463]
[1778741110850,32.8,79832.11,0.0,-0.74997,0.00013,23.19943]
[1778741116693,32.8,79831.07,0.0,-0.75012,0.00013,23.19205]
[1778741121729,32.8,79835.95,0.0,-0.74947,0.00013,23.2251]
[1778741123742,32.8,79841.24,0.0,-0.74877,0.00013,23.26102]
[1778741128777,32.8,79843.95,0.0,-0.74842,0.00013,23.27902]
[1778741133813,32.79,79851.54,0.0,-0.74744,0.00013,23.32614]
[1778741138849,32.79,79852.33,0.0,-0.74735,0.00013,23.33077]
[1778741143884,32.79,79852.36,0.0,-0.74737,0.00013,23.33025]
[1778741148918,32.79,79851.63,0.0,-0.74748,0.00013,23.32452]
[1778741150932,32.79,79844.13,0.0,-0.74848,0.00013,23.27326]
[1778741151939,32.79,79840.38,0.0,-0.74899,0.00013,23.24764]
[1778741153953,32.79,79845.69,0.0,-0.74828,0.00013,23.28362]
[1778741158992,32.78,79844.98,0.0,-0.74839,0.00013,23.27821]
[1778741164028,32.78,79845.97,0.0,-0.74827,0.00013,23.28428]
[1778741169062,32.78,79844.89,0.0,-0.74843,0.00013,23.27621]
[1778741174097,32.78,79849.09,0.0,-0.74788,0.00013,23.30402]
[1778741179132,32.78,79849.4,0.0,-0.74786,0.00013,23.30525]
[1778741184168,32.77,79853.65,0.0,-0.74731,0.00013,23.33319]
[1778741186181,32.77,79860.83,0.0,-0.74636,0.00013,23.38155]
[1778741191410,32.77,79860.6,0.0,-0.74643,0.00013,23.37557]
[1778741198275,32.77,79858.85,0.0,-0.74667,0.00013,23.36338]
[1778741199278,32.77,79850.61,0.0,-0.74777,0.00013,23.30734]
[1778741200285,32.77,79848.11,0.0,-0.74811,0.00013,23.29022]
[1778741204313,32.77,79845.88,0.0,-0.74841,0.00013,23.27467]
[1778741209348,32.77,79844.7,0.0,-0.74858,0.00013,23.26631]
[1778741211551,32.77,79849.82,0.0,-0.7479,0.00013,23.30098]
[1778741214383,32.77,79855.35,0.0,-0.74716,0.00013,23.3384]
[1778741219421,32.76,79853.83,0.0,-0.74737,0.00013,23.32762]
[1778741224454,32.76,79853.06,0.0,-0.74748,0.00013,23.32207]
[1778741229489,32.76,79852.81,0.0,-0.74752,0.00013,23.32005]
[1778741235534,32.76,79847.92,0.0,-0.74818,0.00013,23.28637]
[1778741240566,32.76,79852.67,0.0,-0.74756,0.00013,23.31824]
[1778741245601,32.76,79849.15,0.0,-0.74804,0.00013,23.2936]
[1778741250640,32.76,79846.17,0.0,-0.74845,0.00013,23.27282]
[1778741251844,32.76,79837.56,0.0,-0.74963,0.00013,23.21012]
[1778741253657,32.76,79836.03,0.0,-0.74983,0.00013,23.19952]
[1778741258694,32.75,79838.27,0.0,-0.74954,0.00013,23.21461]
[1778741263729,32.75,79839.62,0.0,-0.74936,0.00013,23.22355]
[1778741268764,32.75,79835.43,0.0,-0.74992,0.00013,23.19482]
[1778741273809,32.75,79834.71,0.0,-0.75002,0.00013,23.18995]
[1778741279844,32.75,79837.9,0.0,-0.74959,0.00013,23.21199]
[1778741284881,32.75,79833.03,0.0,-0.75023,0.00013,23.17882]
[1778741286894,32.75,79821.52,0.0,-0.75176,0.00013,23.10001]
[1778741287900,32.75,79818.37,0.0,-0.75218,0.00013,23.07837]
[1778741292935,32.75,79814.73,0.0,-0.75266,0.00013,23.05345]
[1778741297970,32.76,79812.79,0.0,-0.75291,0.00013,23.04025]
[1778741300991,32.76,79807.67,0.0,-0.75359,0.00013,23.00512]
[1778741306026,32.76,79807.19,0.0,-0.75364,0.00013,23.00215]
[1778741311063,32.76,79804.78,0.0,-0.75398,0.00013,22.98201]
[1778741312069,32.76,79811.82,0.0,-0.75305,0.00013,23.0306]
[1778741313075,32.76,79821.18,0.0,-0.7518,0.00013,23.09511]
[1778741314082,32.76,79822.34,0.0,-0.75165,0.00013,23.10319]
[1778741319117,32.76,79820.81,0.0,-0.75184,0.00013,23.0933]
[1778741324152,32.76,79821.95,0.0,-0.75168,0.00013,23.10176]
[1778741329188,32.76,79822.32,0.0,-0.75162,0.00013,23.10486]
[1778741334222,32.77,79817.6,0.0,-0.75223,0.00013,23.07311]
[1778741339260,32.77,79816.44,0.0,-0.75237,0.00013,23.06581]
[1778741344297,32.77,79816.06,0.0,-0.7524,0.00013,23.06383]
[1778741349334,32.77,79818.16,0.0,-0.75212,0.00013,23.07871]
[1778741356379,32.77,79812.89,0.0,-0.7528,0.00013,23.04309]
[1778741361415,32.77,79814.0,0.0,-0.75265,0.00013,23.05111]
[1778741367456,32.77,79812.11,0.0,-0.75289,0.00013,23.03827]
[1778741372691,32.77,79810.3,0.0,-0.75316,0.00013,23.02191]
[1778741378533,32.77,79809.72,0.0,-0.75324,0.00013,23.01781]
[1778741383569,32.77,79810.27,0.0,-0.75317,0.00013,23.02136]
[1778741384575,32.77,79804.27,0.0,-0.75396,0.00013,22.97998]
[1778741385583,32.77,79790.68,0.0,-0.75575,0.00013,22.88611]
[1778741386589,32.77,79786.72,0.0,-0.75627,0.00013,22.85866]
[1778741388603,32.77,79784.68,0.0,-0.75654,0.00013,22.84454]
[1778741393638,32.77,79782.5,0.0,-0.75682,0.00013,22.82958]
[1778741398673,32.77,79776.11,0.0,-0.75765,0.00013,22.78546]
[1778741400688,32.77,79774.47,0.0,-0.75787,0.00013,22.77417]
[1778741401695,32.77,79779.63,0.0,-0.75719,0.00013,22.81007]
[1778741404717,32.78,79787.99,0.0,-0.75609,0.00013,22.86809]
[1778741406730,32.77,79792.93,0.0,-0.75545,0.00013,22.90222]
[1778741411768,32.77,79792.78,0.0,-0.75547,0.00013,22.9011]
[1778741416803,32.77,79798.42,0.0,-0.75473,0.00013,22.93995]
[1778741418817,32.77,79806.44,0.0,-0.75367,0.00013,22.99517]
[1778741421840,32.77,79800.8,0.0,-0.75442,0.00013,22.95613]
[1778741424871,32.77,79795.42,0.0,-0.75513,0.00013,22.91886]
[1778741431913,32.77,79794.0,0.0,-0.75534,0.00013,22.90523]
[1778741436948,32.77,79794.22,0.0,-0.75531,0.00013,22.90688]
[1778741439970,32.77,79799.43,0.0,-0.75462,0.00013,22.94292]
[1778741445010,32.77,79801.16,0.0,-0.75439,0.00013,22.95482]
[1778741451047,32.77,79804.09,0.0,-0.75401,0.00013,22.97493]
[1778741456082,32.77,79799.88,0.0,-0.75457,0.00013,22.94582]
[1778741459104,32.77,79794.19,0.0,-0.75531,0.00013,22.90658]
[1778741462124,32.77,79803.42,0.0,-0.7541,0.00013,22.97044]
[1778741464138,32.77,79804.07,0.0,-0.75401,0.00013,22.97495]
[1778741470180,32.77,79803.98,0.0,-0.75402,0.00013,22.9743]
[1778741475216,32.77,79803.83,0.0,-0.75404,0.00013,22.9733]
[1778741480252,32.78,79808.87,0.0,-0.75337,0.00013,23.00853]
[1778741485286,32.78,79809.06,0.0,-0.75334,0.00013,23.00988]
[1778741490326,32.78,79808.76,0.0,-0.75338,0.00013,23.00798]
[1778741495361,32.78,79813.69,0.0,-0.75275,0.00013,23.03812]
[1778741496368,32.78,79806.77,0.0,-0.75366,0.00013,22.99051]
[1778741502410,32.78,79806.6,0.0,-0.75368,0.00013,22.98961]
[1778741507445,32.78,79805.69,0.0,-0.75379,0.00013,22.9836]
[1778741512481,32.78,79805.57,0.0,-0.7538,0.00013,22.98305]
[1778741517516,32.78,79801.93,0.0,-0.75428,0.00013,22.95832]
[1778741522555,32.78,79799.01,0.0,-0.75466,0.00013,22.93845]
[1778741523745,32.78,79790.4,0.0,-0.75579,0.00013,22.87902]
[1778741525575,32.78,79786.39,0.0,-0.75631,0.00013,22.85132]
[1778741530610,32.78,79788.01,0.0,-0.75609,0.00013,22.86312]
[1778741533817,32.78,79793.81,0.0,-0.75532,0.00013,22.90358]
[1778741541688,32.79,79793.71,0.0,-0.75532,0.00013,22.90353]
[1778741546722,32.79,79793.35,0.0,-0.75536,0.00013,22.90141]
[1778741552764,32.79,79793.22,0.0,-0.75539,0.00013,22.89702]
[1778741555786,32.79,79785.43,0.0,-0.75641,0.00013,22.84327]
[1778741560821,32.79,79784.49,0.0,-0.75653,0.00013,22.8369]
[1778741570895,32.79,79785.66,0.0,-0.75638,0.00013,22.84506]
[1778741576932,32.79,79788.3,0.0,-0.75604,0.00013,22.86309]
[1778741581967,32.79,79788.2,0.0,-0.75605,0.00013,22.86266]
[1778741587002,32.79,79787.0,0.0,-0.7562,0.00013,22.85455]
[1778741592039,32.79,79782.81,0.0,-0.75675,0.00013,22.82573]
[1778741597074,32.79,79781.63,0.0,-0.7569,0.00013,22.81751]
[1778741602109,32.79,79782.05,0.0,-0.75685,0.00013,22.82029]
[1778741609164,32.79,79782.55,0.0,-0.75679,0.00013,22.82348]
[1778741614381,32.79,79782.34,0.0,-0.75685,0.00013,22.81787]
[1778741620274,32.79,79781.81,0.0,-0.75692,0.00013,22.81388]
[1778741626317,32.79,79781.42,0.0,-0.75698,0.00013,22.81084]
[1778741631351,32.79,79781.52,0.0,-0.75697,0.00013,22.81124]
[1778741639407,32.78,79780.25,0.0,-0.75715,0.00013,22.80199]
[1778741644443,32.78,79781.03,0.0,-0.75705,0.00013,22.80711]
[1778741649479,32.78,79781.05,0.0,-0.75705,0.00013,22.80694]
[1778741654515,32.78,79781.82,0.0,-0.75696,0.00013,22.81197]
[1778741659551,32.78,79783.58,0.0,-0.75674,0.00013,22.82383]
[1778741664736,32.78,79781.77,0.0,-0.75698,0.00013,22.81098]
[1778741670626,32.78,79784.67,0.0,-0.7566,0.00013,22.83099]
[1778741676669,32.78,79784.34,0.0,-0.75667,0.00013,22.82496]
[1778741681704,32.78,79785.08,0.0,-0.75657,0.00013,22.83019]
[1778741686739,32.78,79783.93,0.0,-0.75672,0.00013,22.82236]
[1778741692781,32.78,79782.84,0.0,-0.75685,0.00013,22.81506]
[1778741697819,32.78,79786.52,0.0,-0.75637,0.00013,22.84081]
[1778741703862,32.78,79790.35,0.0,-0.75586,0.00013,22.8675]
[1778741708898,32.78,79794.68,0.0,-0.75529,0.00013,22.89753]
[1778741715089,32.78,79798.83,0.0,-0.75474,0.00013,22.92627]
[1778741720982,32.78,79800.86,0.0,-0.75447,0.00013,22.94033]
[1778741726017,32.78,79800.3,0.0,-0.75454,0.00013,22.93665]
[1778741731051,32.78,79795.86,0.0,-0.75515,0.00013,22.90202]
[1778741736086,32.78,79796.78,0.0,-0.75504,0.00013,22.90819]
[1778741741133,32.78,79794.41,0.0,-0.75535,0.00013,22.89163]
[1778741746168,32.78,79795.51,0.0,-0.75521,0.00013,22.89936]
[1778741751203,32.78,79793.62,0.0,-0.75545,0.00013,22.88647]
[1778741754225,32.78,79788.55,0.0,-0.75612,0.00013,22.8513]
[1778741760267,32.78,79790.62,0.0,-0.75585,0.00013,22.86523]
[1778741765439,32.78,79784.68,0.0,-0.75664,0.00013,22.82375]
[1778741771343,32.78,79784.06,0.0,-0.75673,0.00013,22.81921]
[1778741777385,32.78,79783.9,0.0,-0.75675,0.00013,22.81784]
[1778741782419,32.78,79782.34,0.0,-0.75696,0.00013,22.8068]
[1778741787455,32.78,79783.08,0.0,-0.75687,0.00013,22.8117]
[1778741792492,32.78,79782.04,0.0,-0.75704,0.00013,22.80031]
[1778741797526,32.78,79781.43,0.0,-0.75712,0.00013,22.79583]
[1778741802561,32.78,79782.27,0.0,-0.75702,0.00013,22.80145]
[1778741807597,32.78,79782.03,0.0,-0.75705,0.00013,22.79952]
[1778741812632,32.77,79780.11,0.0,-0.75731,0.00013,22.78597]
[1778741817667,32.77,79781.35,0.0,-0.75715,0.00013,22.79438]
[1778741822702,32.77,79781.47,0.0,-0.75714,0.00013,22.79497]
[1778741827737,32.77,79781.25,0.0,-0.75717,0.00013,22.7932]
[1778741832772,32.77,79780.89,0.0,-0.75722,0.00013,22.79046]
[1778741837807,32.77,79779.88,0.0,-0.75736,0.00013,22.78325]
[1778741842841,32.77,79780.07,0.0,-0.75734,0.00013,22.78437]
[1778741847877,32.77,79781.21,0.0,-0.7572,0.00013,22.79205]
[1778741853919,32.77,79780.52,0.0,-0.75732,0.00013,22.78307]
[1778741858954,32.77,79780.43,0.0,-0.75733,0.00013,22.78228]
[1778741863990,32.77,79779.96,0.0,-0.7574,0.00013,22.77887]
[1778741869026,32.77,79780.67,0.0,-0.75731,0.00013,22.7836]
[1778741874061,32.77,79780.38,0.0,-0.75735,0.00013,22.78137]
[1778741879095,32.77,79780.57,0.0,-0.75733,0.00013,22.78246]
[1778741884130,32.77,79780.11,0.0,-0.75739,0.00013,22.77903]
[1778741889165,32.77,79779.06,0.0,-0.75754,0.00013,22.77149]
[1778741893194,32.77,79763.39,0.0,-0.75959,0.00013,22.66226]
[1778741894200,32.77,79759.44,0.0,-0.7601,0.00013,22.63459]
[1778741899235,32.77,79762.68,0.0,-0.75968,0.00013,22.65721]
[1778741901250,32.77,79770.5,0.0,-0.75866,0.00013,22.71185]
[1778741905277,32.77,79775.85,0.0,-0.75795,0.00013,22.74927]
[1778741910313,32.77,79779.35,0.0,-0.7575,0.00013,22.77338]
[1778741915347,32.76,79782.55,0.0,-0.75711,0.00013,22.79144]
[1778741920382,32.76,79787.94,0.0,-0.7564,0.00013,22.82887]
[1778741926568,32.76,79787.26,0.0,-0.7565,0.00013,22.82387]
[1778741932466,32.76,79790.83,0.0,-0.75604,0.00013,22.8483]
[1778741941529,32.76,79791.99,0.0,-0.75589,0.00013,22.856]
[1778741946706,32.76,79789.19,0.0,-0.75626,0.00013,22.83636]
[1778741952606,32.76,79788.51,0.0,-0.75636,0.00013,22.83147]
[1778741957641,32.76,79789.21,0.0,-0.75627,0.00013,22.83617]
[1778741962676,32.76,79789.99,0.0,-0.75617,0.00013,22.84143]
[1778741967712,32.76,79791.46,0.0,-0.75598,0.00013,22.85147]
[1778741972747,32.76,79793.17,0.0,-0.75578,0.00013,22.85926]
[1778741977781,32.76,79793.44,0.0,-0.75575,0.00013,22.86099]
[1778741982815,32.76,79784.08,0.0,-0.75698,0.00013,22.79603]
[1778741984830,32.76,79780.56,0.0,-0.75744,0.00013,22.77165]
[1778741989866,32.76,79777.13,0.0,-0.75789,0.00013,22.74788]
[1778741993893,32.76,79775.67,0.0,-0.75807,0.00013,22.73808]
[1778741998929,32.76,79780.38,0.0,-0.75744,0.00013,22.77162]
[1778742003964,32.76,79775.19,0.0,-0.75811,0.00013,22.73617]
[1778742006000,32.76,79760.92,0.0,-0.75996,0.00013,22.63696]
[1778742007008,32.76,79767.6,0.0,-0.75909,0.00013,22.68357]
[1778742009040,32.77,79776.86,0.0,-0.75788,0.00013,22.74819]
[1778742011037,32.77,79785.31,0.0,-0.75677,0.00013,22.80696]
[1778742013052,32.77,79791.66,0.0,-0.75593,0.00013,22.85107]
[1778742016073,32.77,79797.89,0.0,-0.75511,0.00013,22.89434]
[1778742021109,32.77,79798.77,0.0,-0.75499,0.00013,22.90056]
[1778742026148,32.77,79800.75,0.0,-0.75472,0.00013,22.91486]
[1778742031178,32.77,79801.04,0.0,-0.75469,0.00013,22.91395]
[1778742036212,32.77,79801.47,0.0,-0.75461,0.00013,22.91782]
[1778742041248,32.78,79801.07,0.0,-0.75465,0.00013,22.91592]
[1778742046285,32.78,79803.8,0.0,-0.75427,0.00013,22.93588]
[1778742051319,32.78,79803.76,0.0,-0.75425,0.00013,22.93678]
[1778742056352,32.79,79803.51,0.0,-0.75426,0.00013,22.93614]
[1778742061388,32.79,79804.22,0.0,-0.75414,0.00013,22.94212]
[1778742066424,32.79,79805.76,0.0,-0.75392,0.00013,22.95385]
[1778742067564,32.79,79812.72,0.0,-0.75299,0.00013,23.00218]
[1778742069449,32.8,79816.08,0.0,-0.75253,0.00013,23.02584]
[1778742074482,32.8,79816.67,0.0,-0.75243,0.00013,23.03123]
[1778742079517,32.8,79815.47,0.0,-0.75256,0.00013,23.02432]
[1778742084551,32.81,79813.08,0.0,-0.75285,0.00013,23.00924]
[1778742089586,32.81,79813.02,0.0,-0.75283,0.00013,23.01015]
[1778742096636,32.82,79812.64,0.0,-0.75287,0.00013,23.00543]
[1778742101670,32.82,79810.48,0.0,-0.75313,0.00013,22.99188]
[1778742104691,32.82,79816.95,0.0,-0.75226,0.00013,23.03703]
[1778742106708,32.82,79819.7,0.0,-0.75189,0.00013,23.05627]
[1778742109726,32.83,79824.8,0.0,-0.7512,0.00013,23.09174]
[1778742111741,32.83,79816.66,0.0,-0.75227,0.00013,23.03648]
[1778742112748,32.83,79803.68,0.0,-0.75398,0.00013,22.9474]
[1778742113754,32.83,79793.36,0.0,-0.75534,0.00013,22.87643]
[1778742114761,32.83,79793.59,0.0,-0.7553,0.00013,22.87826]
[1778742119810,32.83,79793.63,0.0,-0.75527,0.00013,22.87977]
[1778742121824,32.83,79780.83,0.0,-0.75694,0.00013,22.79183]
[1778742122829,32.84,79784.96,0.0,-0.75633,0.00013,22.82409]
[1778742124844,32.85,79790.84,0.0,-0.75548,0.00013,22.86834]
[1778742129879,32.87,79800.35,0.0,-0.75414,0.00013,22.93865]
[1778742134915,32.87,79806.23,0.0,-0.75333,0.00013,22.98066]
[1778742139950,32.88,79807.47,0.0,-0.75314,0.00013,22.99051]
[1778742144985,32.88,79804.84,0.0,-0.75346,0.00013,22.9739]
[1778742150020,32.88,79792.76,0.0,-0.75502,0.00013,22.89228]
[1778742151028,32.89,79789.53,0.0,-0.75546,0.00013,22.86638]
[1778742152035,32.89,79796.0,0.0,-0.75461,0.00013,22.91135]
[1778742153043,32.89,79798.07,0.0,-0.75433,0.00013,22.92594]
[1778742158077,32.89,79800.4,0.0,-0.75399,0.00013,22.94366]
[1778742163111,32.9,79800.46,0.0,-0.75395,0.00013,22.9457]
[1778742168147,32.9,79801.54,0.0,-0.75377,0.00013,22.95468]
[1778742173181,32.91,79800.56,0.0,-0.75387,0.00013,22.94951]
[1778742178343,32.91,79802.03,0.0,-0.75365,0.00013,22.96112]
[1778742184261,32.92,79805.52,0.0,-0.75315,0.00013,22.98678]
[1778742185269,32.92,79796.03,0.0,-0.7544,0.00013,22.92182]
[1778742186275,32.92,79793.9,0.0,-0.75467,0.00013,22.9074]
[1778742191321,32.92,79792.76,0.0,-0.7548,0.00013,22.90079]
[1778742192322,32.92,79787.11,0.0,-0.75553,0.00013,22.86217]
[1778742193329,32.92,79779.06,0.0,-0.75658,0.00013,22.80697]
[1778742194335,32.92,79776.41,0.0,-0.75692,0.00013,22.78904]
[1778742199370,32.93,79778.45,0.0,-0.75662,0.00013,22.80491]
[1778742204421,32.93,79777.54,0.0,-0.7567,0.00013,22.80028]
[1778742208561,32.94,79769.04,0.0,-0.75778,0.00013,22.74304]
[1778742214478,32.94,79767.8,0.0,-0.75794,0.00013,22.73189]
[1778742219513,32.95,79764.78,0.0,-0.75831,0.00013,22.71239]
[1778742222534,32.95,79761.04,0.0,-0.75878,0.00013,22.68735]
[1778742227569,32.95,79759.37,0.0,-0.75897,0.00013,22.67712]
[1778742229583,32.95,79753.67,0.0,-0.7597,0.00013,22.63815]
[1778742231597,32.95,79751.57,0.0,-0.75996,0.00013,22.62414]
[1778742234618,32.96,79744.64,0.0,-0.76083,0.00013,22.57721]
[1778742239655,32.96,79745.27,0.0,-0.76072,0.00013,22.58325]
[1778742244688,32.97,79743.31,0.0,-0.76094,0.00013,22.57124]
[1778742249724,32.97,79739.57,0.0,-0.7614,0.00013,22.54668]
[1778742254758,32.98,79736.97,0.0,-0.7617,0.00013,22.53018]
[1778742257781,32.98,79721.84,0.0,-0.76364,0.00013,22.42511]
[1778742258919,32.98,79716.23,0.0,-0.76436,0.00013,22.3861]
[1778742259795,32.98,79716.23,0.0,-0.76435,0.00013,22.38642]
[1778742264830,32.98,79714.83,0.0,-0.7645,0.00013,22.37813]
[1778742265836,32.98,79709.46,0.0,-0.76518,0.00013,22.34081]
[1778742267850,32.99,79708.48,0.0,-0.76529,0.00013,22.33466]
[1778742268989,32.99,79714.2,0.0,-0.76455,0.00013,22.37512]
[1778742269864,32.99,79714.2,0.0,-0.76455,0.00013,22.37544]
[1778742274899,32.99,79712.41,0.0,-0.76477,0.00013,22.36073]
[1778742279934,33.0,79708.63,0.0,-0.76522,0.00013,22.33597]
[1778742282955,33.0,79701.81,0.0,-0.76607,0.00013,22.28921]
[1778742283962,33.0,79696.77,0.0,-0.76671,0.00013,22.25407]
[1778742285976,33.0,79691.87,0.0,-0.76733,0.00013,22.21999]
[1778742291011,33.01,79688.08,0.0,-0.76778,0.00013,22.19487]
[1778742296045,33.01,79700.25,0.0,-0.7662,0.00013,22.2823]
[1778742297053,33.01,79703.26,0.0,-0.7658,0.00013,22.30382]
[1778742300077,33.02,79707.02,0.0,-0.7653,0.00013,22.33126]
[1778742302090,33.02,79717.17,0.0,-0.76399,0.00013,22.40308]
[1778742303096,33.02,79720.96,0.0,-0.76349,0.00013,22.42995]
[1778742308135,33.02,79720.41,0.0,-0.76353,0.00013,22.4279]
[1778742313179,33.03,79725.58,0.0,-0.76283,0.00013,22.46592]
[1778742314184,33.03,79729.72,0.0,-0.76229,0.00013,22.49512]
[1778742319220,33.04,79729.61,0.0,-0.76226,0.00013,22.49649]
[1778742324254,33.04,79728.35,0.0,-0.76238,0.00013,22.4899]
[1778742329290,33.05,79730.5,0.0,-0.76206,0.00013,22.50705]
[1778742334324,33.05,79724.92,0.0,-0.76277,0.00013,22.46638]
[1778742339487,33.06,79722.15,0.0,-0.76308,0.00013,22.44925]
[1778742344395,33.06,79714.48,0.0,-0.76403,0.00013,22.39772]
[1778742346408,33.07,79712.74,0.0,-0.76424,0.00013,22.38626]
[1778742347415,33.07,79717.87,0.0,-0.76357,0.00013,22.42236]
[1778742349557,33.07,79721.28,0.0,-0.76312,0.00013,22.44672]
[1778742353458,33.07,79726.45,0.0,-0.76244,0.00013,22.48383]
[1778742357486,33.08,79735.32,0.0,-0.76126,0.00013,22.54718]
[1778742359694,33.08,79747.88,0.0,-0.75963,0.00013,22.63494]
[1778742361514,33.08,79748.02,0.0,-0.7596,0.00013,22.63659]
[1778742365542,33.08,79751.2,0.0,-0.75916,0.00013,22.65992]
[1778742370577,33.09,79750.78,0.0,-0.75919,0.00013,22.65831]
[1778742375612,33.09,79751.12,0.0,-0.75912,0.00013,22.66198]
[1778742380647,33.1,79750.54,0.0,-0.75917,0.00013,22.65918]
[1778742385683,33.1,79749.79,0.0,-0.75925,0.00013,22.65506]
[1778742390717,33.1,79751.39,0.0,-0.75902,0.00013,22.66699]
[1778742395752,33.1,79750.63,0.0,-0.75913,0.00013,22.6586]
[1778742400787,33.11,79745.89,0.0,-0.75973,0.00013,22.62661]
[1778742406831,33.11,79745.77,0.0,-0.75972,0.00013,22.62699]
[1778742411864,33.11,79747.14,0.0,-0.75953,0.00013,22.63723]
[1778742416899,33.11,79749.51,0.0,-0.75921,0.00013,22.65432]
[1778742421934,33.11,79749.61,0.0,-0.75918,0.00013,22.65565]
[1778742426969,33.12,79750.24,0.0,-0.75909,0.00013,22.6606]
[1778742432007,33.12,79750.47,0.0,-0.75905,0.00013,22.66276]
[1778742437039,33.12,79752.55,0.0,-0.75877,0.00013,22.67765]
[1778742442074,33.12,79753.52,0.0,-0.75864,0.00013,22.68477]
[1778742448117,33.12,79753.29,0.0,-0.75866,0.00013,22.68368]
[1778742459193,33.13,79753.08,0.0,-0.75869,0.00013,22.67942]
[1778742464228,33.13,79753.85,0.0,-0.75858,0.00013,22.68538]
[1778742467250,33.13,79759.7,0.0,-0.75781,0.00013,22.72612]
[1778742469264,33.13,79763.56,0.0,-0.7573,0.00013,22.75292]
[1778742474299,33.13,79764.77,0.0,-0.75713,0.00013,22.76179]
[1778742479334,33.13,79764.21,0.0,-0.7572,0.00013,22.75855]
[1778742483365,33.13,79776.47,0.0,-0.75559,0.00013,22.84322]
[1778742484370,33.13,79778.84,0.0,-0.75528,0.00013,22.85956]
[1778742489405,33.14,79777.32,0.0,-0.75546,0.00013,22.84978]
[1778742494440,33.14,79778.16,0.0,-0.75534,0.00013,22.85622]
[1778742499476,33.14,79777.72,0.0,-0.75538,0.00013,22.85395]
[1778742504511,33.14,79782.26,0.0,-0.75478,0.00013,22.88576]
[1778742509546,33.15,79784.41,0.0,-0.75448,0.00013,22.90127]
[1778742514580,33.15,79787.74,0.0,-0.75405,0.00013,22.92094]
[1778742518608,33.15,79792.89,0.0,-0.75337,0.00013,22.95667]
[1778742523643,33.15,79792.24,0.0,-0.75344,0.00013,22.9529]
[1778742528681,33.15,79790.71,0.0,-0.75363,0.00013,22.94315]
[1778742534722,33.16,79789.21,0.0,-0.75381,0.00013,22.93374]
[1778742539757,33.16,79786.87,0.0,-0.7541,0.00013,22.91847]
[1778742543793,33.16,79768.55,0.0,-0.75647,0.00013,22.79379]
[1778742548828,33.16,79769.18,0.0,-0.75638,0.00013,22.79864]
[1778742551037,33.16,79762.76,0.0,-0.75721,0.00013,22.75476]
[1778742554870,33.16,79753.74,0.0,-0.75837,0.00013,22.69319]
[1778742559905,33.17,79750.37,0.0,-0.75879,0.00013,22.67078]
[1778742561107,33.17,79743.86,0.0,-0.75963,0.00013,22.62611]
[1778742566954,33.17,79738.39,0.0,-0.76032,0.00013,22.58888]
[1778742571991,33.17,79734.48,0.0,-0.76085,0.00013,22.55809]
[1778742574004,33.17,79741.33,0.0,-0.75996,0.00013,22.60563]
[1778742577026,33.17,79746.31,0.0,-0.75931,0.00013,22.6405]
[1778742579041,33.17,79737.03,0.0,-0.7605,0.00013,22.5767]
[1778742580047,33.17,79737.64,0.0,-0.76042,0.00013,22.58106]
[1778742585085,33.17,79731.1,0.0,-0.76125,0.00013,22.53648]
[1778742590120,33.17,79729.8,0.0,-0.7614,0.00013,22.52824]
[1778742595157,33.18,79729.13,0.0,-0.76148,0.00013,22.52401]
[1778742598177,33.18,79734.44,0.0,-0.76079,0.00013,22.56115]
[1778742603216,33.18,79728.14,0.0,-0.76158,0.00013,22.51849]
[1778742604222,33.18,79723.49,0.0,-0.76218,0.00013,22.48631]
[1778742609258,33.18,79722.25,0.0,-0.76232,0.00013,22.47871]
[1778742614293,33.19,79724.75,0.0,-0.76198,0.00013,22.49704]
[1778742619330,33.19,79727.42,0.0,-0.76162,0.00013,22.51652]
[1778742624364,33.19,79723.59,0.0,-0.76209,0.00013,22.49092]
[1778742629399,33.19,79723.3,0.0,-0.76211,0.00013,22.48991]
[1778742634434,33.2,79723.47,0.0,-0.76209,0.00013,22.48815]
[1778742640476,33.2,79725.81,0.0,-0.76177,0.00013,22.5055]
[1778742645511,33.2,79725.98,0.0,-0.76173,0.00013,22.50759]
[1778742652560,33.21,79728.44,0.0,-0.76139,0.00013,22.52602]
[1778742658602,33.21,79725.99,0.0,-0.76168,0.00013,22.51028]
[1778742670686,33.22,79726.58,0.0,-0.76156,0.00013,22.51667]
[1778742675726,33.22,79727.21,0.0,-0.76146,0.00013,22.52194]
[1778742680759,33.22,79727.78,0.0,-0.76137,0.00013,22.52676]
[1778742685794,33.22,79729.61,0.0,-0.76112,0.00013,22.54026]
[1778742690829,33.23,79732.11,0.0,-0.76078,0.00013,22.5582]
[1778742695865,33.23,79731.77,0.0,-0.76084,0.00013,22.5526]
[1778742700901,33.23,79735.5,0.0,-0.76035,0.00013,22.57893]
[1778742706941,33.23,79737.03,0.0,-0.76014,0.00013,22.59022]
[1778742712167,33.23,79732.62,0.0,-0.76069,0.00013,22.56045]
[1778742718019,33.24,79730.82,0.0,-0.7609,0.00013,22.54904]
[1778742723054,33.24,79731.6,0.0,-0.76079,0.00013,22.5553]
[1778742728092,33.24,79732.21,0.0,-0.76069,0.00013,22.56037]
[1778742732310,33.24,79724.99,0.0,-0.76161,0.00013,22.51111]
[1778742734131,33.24,79715.13,0.0,-0.76286,0.00013,22.44317]
[1778742739166,33.25,79713.96,0.0,-0.763,0.00013,22.43591]
[1778742744204,33.25,79715.28,0.0,-0.76281,0.00013,22.4459]
[1778742749239,33.25,79710.38,0.0,-0.76342,0.00013,22.41281]
[1778742750245,33.25,79706.48,0.0,-0.76391,0.00013,22.38598]
[1778742755280,33.25,79701.77,0.0,-0.76451,0.00013,22.35068]
[1778742760316,33.26,79702.73,0.0,-0.76437,0.00013,22.35878]
[1778742765351,33.26,79705.99,0.0,-0.76392,0.00013,22.38276]
[1778742770386,33.27,79706.79,0.0,-0.7638,0.00013,22.3896]
[1778742775421,33.27,79709.3,0.0,-0.76345,0.00013,22.40823]
[1778742780456,33.27,79714.09,0.0,-0.76282,0.00013,22.44264]
[1778742782661,33.27,79717.83,0.0,-0.76233,0.00013,22.4692]
[1778742788513,33.28,79722.9,0.0,-0.76165,0.00013,22.50548]
[1778742793547,33.28,79724.72,0.0,-0.76139,0.00013,22.51945]
[1778742798582,33.29,79724.24,0.0,-0.76142,0.00013,22.51779]
[1778742803618,33.29,79723.98,0.0,-0.76142,0.00013,22.51768]
[1778742811674,33.3,79723.88,0.0,-0.76141,0.00013,22.51577]
[1778742817715,33.3,79723.55,0.0,-0.76141,0.00013,22.51556]
[1778742823758,33.31,79723.22,0.0,-0.76142,0.00013,22.51536]
[1778742828792,33.32,79721.6,0.0,-0.76159,0.00013,22.50594]
[1778742832820,33.32,79712.47,0.0,-0.76274,0.00013,22.44385]
[1778742837855,33.32,79712.11,0.0,-0.76277,0.00013,22.44218]
[1778742843085,33.32,79713.37,0.0,-0.76259,0.00013,22.45166]
[1778742845911,33.32,79717.65,0.0,-0.76204,0.00013,22.48158]
[1778742850946,33.32,79716.79,0.0,-0.76214,0.00013,22.47614]
[1778742855980,33.33,79718.5,0.0,-0.76191,0.00013,22.48837]
[1778742861020,33.33,79720.17,0.0,-0.76169,0.00013,22.50021]
[1778742866056,33.33,79720.37,0.0,-0.76166,0.00013,22.50185]
[1778742868070,33.33,79728.13,0.0,-0.76067,0.00013,22.55531]
[1778742873298,33.33,79725.67,0.0,-0.76101,0.00013,22.53446]
[1778742879146,33.33,79725.49,0.0,-0.76103,0.00013,22.53328]
[1778742884183,33.33,79724.74,0.0,-0.76113,0.00013,22.52819]
[1778742892237,33.33,79723.87,0.0,-0.76123,0.00013,22.52232]
[1778742897273,33.33,79723.68,0.0,-0.76126,0.00013,22.52108]
[1778742902311,33.33,79719.36,0.0,-0.76181,0.00013,22.4914]
[1778742907344,33.33,79715.44,0.0,-0.7623,0.00013,22.46463]
[1778742912379,33.33,79709.98,0.0,-0.76299,0.00013,22.42723]
[1778742913389,33.33,79704.43,0.0,-0.7637,0.00013,22.38894]
[1778742916409,33.33,79703.67,0.0,-0.76379,0.00013,22.38412]
[1778742921445,33.33,79706.75,0.0,-0.76338,0.00013,22.40623]
[1778742926486,33.34,79706.08,0.0,-0.76345,0.00013,22.40218]
[1778742931521,33.34,79706.76,0.0,-0.76338,0.00013,22.40351]
[1778742933726,33.34,79712.87,0.0,-0.7626,0.00013,22.44602]
[1778742939578,33.34,79718.95,0.0,-0.76182,0.00013,22.48818]
[1778742945621,33.34,79718.95,0.0,-0.76182,0.00013,22.48814]
[1778742953866,33.34,79719.62,0.0,-0.76173,0.00013,22.49271]
[1778742959720,33.34,79720.3,0.0,-0.76165,0.00013,22.49745]
[1778742963936,33.34,79712.18,0.0,-0.76268,0.00013,22.44151]
[1778742964753,33.34,79712.18,0.0,-0.76268,0.00013,22.44161]
[1778742965760,33.34,79708.16,0.0,-0.76319,0.00013,22.41401]
[1778742966767,33.34,79708.16,0.0,-0.76319,0.00013,22.41413]
[1778742971802,33.34,79706.44,0.0,-0.76339,0.00013,22.4028]
[1778742976837,33.34,79706.27,0.0,-0.76341,0.00013,22.40214]
[1778742981872,33.34,79706.38,0.0,-0.76339,0.00013,22.40329]
[1778742986908,33.34,79713.41,0.0,-0.76248,0.00013,22.45211]
[1778742991942,33.34,79713.19,0.0,-0.76254,0.00013,22.44662]
[1778743001006,33.34,79711.97,0.0,-0.7627,0.00013,22.43818]
[1778743006040,33.34,79710.89,0.0,-0.76283,0.00013,22.43069]
[1778743011075,33.34,79710.64,0.0,-0.76287,0.00013,22.42892]
[1778743016110,33.34,79711.96,0.0,-0.7627,0.00013,22.43793]
[1778743021145,33.34,79711.03,0.0,-0.76282,0.00013,22.43135]
[1778743026184,33.34,79712.52,0.0,-0.76263,0.00013,22.44151]
[1778743034427,33.34,79714.3,0.0,-0.76241,0.00013,22.45355]
[1778743041290,33.34,79715.13,0.0,-0.76231,0.00013,22.45922]
[1778743046325,33.34,79714.44,0.0,-0.76239,0.00013,22.45451]
[1778743048338,33.34,79719.48,0.0,-0.76175,0.00013,22.48925]
[1778743053373,33.34,79719.72,0.0,-0.76175,0.00013,22.48687]
[1778743058408,33.34,79721.13,0.0,-0.76157,0.00013,22.49652]
[1778743063443,33.34,79716.64,0.0,-0.76214,0.00013,22.46564]
[1778743068479,33.34,79717.72,0.0,-0.762,0.00013,22.47319]
[1778743073514,33.34,79717.78,0.0,-0.76199,0.00013,22.47374]
[1778743078549,33.34,79717.98,0.0,-0.76196,0.00013,22.47527]
[1778743079557,33.34,79709.13,0.0,-0.76309,0.00013,22.4142]
[1778743080563,33.34,79705.29,0.0,-0.76358,0.00013,22.38775]
[1778743083586,33.34,79702.91,0.0,-0.76388,0.00013,22.37145]
[1778743088619,33.34,79702.96,0.0,-0.76387,0.00013,22.37201]
[1778743093655,33.35,79701.43,0.0,-0.76406,0.00013,22.36183]
[1778743098692,33.35,79700.77,0.0,-0.76413,0.00013,22.35776]
[1778743103727,33.35,79699.45,0.0,-0.76429,0.00013,22.34917]
[1778743109768,33.35,79695.17,0.0,-0.76482,0.00013,22.3203]
[1778743113796,33.35,79690.1,0.0,-0.76548,0.00013,22.28168]
[1778743119837,33.35,79688.41,0.0,-0.76567,0.00013,22.27073]
[1778743125060,33.36,79688.04,0.0,-0.76571,0.00013,22.26885]
[1778743130916,33.36,79687.21,0.0,-0.7658,0.00013,22.26364]
[1778743133936,33.36,79692.29,0.0,-0.76516,0.00013,22.29905]
[1778743140988,33.36,79694.52,0.0,-0.76486,0.00013,22.31505]
[1778743146021,33.36,79697.8,0.0,-0.76444,0.00013,22.33803]
[1778743155270,33.36,79694.47,0.0,-0.76485,0.00013,22.3156]
[1778743161125,33.36,79694.88,0.0,-0.76479,0.00013,22.31887]
[1778743166160,33.36,79693.08,0.0,-0.76501,0.00013,22.30669]
[1778743171195,33.37,79689.5,0.0,-0.76549,0.00013,22.27824]
[1778743176233,33.37,79687.24,0.0,-0.76577,0.00013,22.26295]
[1778743181265,33.37,79684.21,0.0,-0.76614,0.00013,22.24225]
[1778743186300,33.37,79683.94,0.0,-0.76617,0.00013,22.24078]
[1778743191335,33.37,79683.8,0.0,-0.76618,0.00013,22.24028]
[1778743196372,33.37,79680.71,0.0,-0.76656,0.00013,22.21939]
[1778743203420,33.37,79680.39,0.0,-0.76658,0.00013,22.21811]
[1778743208456,33.38,79684.25,0.0,-0.76608,0.00013,22.24553]
[1778743214498,33.38,79685.11,0.0,-0.76596,0.00013,22.25204]
[1778743219534,33.38,79684.64,0.0,-0.76602,0.00013,22.24916]
[1778743225763,33.38,79684.91,0.0,-0.76597,0.00013,22.25146]
[1778743231617,33.38,79684.57,0.0,-0.76604,0.00013,22.24554]
[1778743237659,33.38,79684.47,0.0,-0.76604,0.00013,22.24526]
[1778743243704,33.38,79683.87,0.0,-0.76611,0.00013,22.2415]
[1778743245903,33.38,79688.99,0.0,-0.76546,0.00013,22.2772]
[1778743251757,33.38,79690.39,0.0,-0.76527,0.00013,22.28723]
[1778743256793,33.39,79688.42,0.0,-0.76552,0.00013,22.27402]
[1778743261827,33.39,79686.49,0.0,-0.76575,0.00013,22.26132]
[1778743266863,33.39,79686.68,0.0,-0.76571,0.00013,22.26332]
[1778743272904,33.39,79686.71,0.0,-0.76569,0.00013,22.26432]
[1778743277944,33.39,79688.7,0.0,-0.76542,0.00013,22.27894]
[1778743283981,33.4,79688.12,0.0,-0.76548,0.00013,22.27572]
[1778743289017,33.4,79687.03,0.0,-0.76561,0.00013,22.26883]
[1778743295060,33.4,79686.73,0.0,-0.76566,0.00013,22.26352]
[1778743299087,33.4,79691.06,0.0,-0.7651,0.00013,22.29392]
[1778743305131,33.4,79693.82,0.0,-0.76475,0.00013,22.31325]
[1778743310164,33.4,79698.09,0.0,-0.7642,0.00013,22.34304]
[1778743315200,33.4,79702.5,0.0,-0.76364,0.00013,22.3737]
[1778743320234,33.4,79705.88,0.0,-0.7632,0.00013,22.39728]
[1778743325268,33.4,79707.75,0.0,-0.76296,0.00013,22.41047]
[1778743330306,33.4,79711.23,0.0,-0.76251,0.00013,22.43477]
[1778743335339,33.41,79712.28,0.0,-0.76237,0.00013,22.44229]
[1778743341381,33.41,79712.71,0.0,-0.76231,0.00013,22.44556]
[1778743346605,33.41,79714.16,0.0,-0.76212,0.00013,22.45575]
[1778743353465,33.41,79715.05,0.0,-0.76203,0.00013,22.45821]
[1778743355479,33.41,79723.02,0.0,-0.76101,0.00013,22.51303]
[1778743356675,33.41,79730.08,0.0,-0.76011,0.00013,22.56144]
[1778743362529,33.41,79730.19,0.0,-0.7601,0.00013,22.56168]
[1778743365551,33.4,79737.41,0.0,-0.75918,0.00013,22.61077]
[1778743370584,33.4,79735.7,0.0,-0.75941,0.00013,22.59873]
[1778743375620,33.4,79743.26,0.0,-0.75845,0.00013,22.64995]
[1778743380657,33.4,79742.91,0.0,-0.75851,0.00013,22.64686]
[1778743385693,33.4,79741.25,0.0,-0.75873,0.00013,22.63494]
[1778743386889,33.4,79729.29,0.0,-0.76027,0.00013,22.55295]
[1778743393747,33.4,79726.04,0.0,-0.76069,0.00013,22.53053]
[1778743398782,33.4,79724.71,0.0,-0.76086,0.00013,22.52128]
[1778743403818,33.4,79724.67,0.0,-0.76086,0.00013,22.52093]
[1778743408852,33.4,79724.91,0.0,-0.76084,0.00013,22.52249]
[1778743414896,33.4,79725.02,0.0,-0.76085,0.00013,22.51918]
[1778743419932,33.4,79726.37,0.0,-0.76068,0.00013,22.52834]
[1778743424972,33.4,79726.64,0.0,-0.76065,0.00013,22.53005]
[1778743430002,33.4,79725.13,0.0,-0.76084,0.00013,22.51955]
[1778743435037,33.4,79725.39,0.0,-0.76081,0.00013,22.52123]
[1778743440073,33.4,79724.05,0.0,-0.76099,0.00013,22.51195]
[1778743445108,33.4,79725.14,0.0,-0.76085,0.00013,22.51936]
[1778743450148,33.39,79712.86,0.0,-0.76242,0.00013,22.43456]
[1778743455178,33.39,79709.12,0.0,-0.76291,0.00013,22.40797]
[1778743462227,33.39,79710.13,0.0,-0.76281,0.00013,22.41385]
[1778743467451,33.39,79709.38,0.0,-0.76292,0.00013,22.40784]
[1778743474311,33.38,79709.38,0.0,-0.76297,0.00013,22.40267]
[1778743479346,33.38,79708.71,0.0,-0.76307,0.00013,22.3971]
[1778743484381,33.38,79708.75,0.0,-0.76309,0.00013,22.39642]
[1778743489417,33.38,79708.4,0.0,-0.76315,0.00013,22.39301]
[1778743496465,33.37,79708.27,0.0,-0.76319,0.00013,22.39072]
[1778743499486,33.37,79725.29,0.0,-0.76103,0.00013,22.5076]
[1778743501503,33.37,79730.67,0.0,-0.76035,0.00013,22.54416]
[1778743502511,33.37,79736.07,0.0,-0.75966,0.00013,22.58097]
[1778743507545,33.36,79736.15,0.0,-0.75967,0.00013,22.58031]
[1778743512580,33.36,79734.17,0.0,-0.75995,0.00013,22.56562]
[1778743517805,33.36,79734.46,0.0,-0.75993,0.00013,22.56657]
[1778743523659,33.36,79735.17,0.0,-0.75986,0.00013,22.57029]
[1778743533731,33.35,79736.55,0.0,-0.75975,0.00013,22.57396]
[1778743539772,33.35,79738.91,0.0,-0.75946,0.00013,22.58908]
[1778743546822,33.34,79738.95,0.0,-0.75948,0.00013,22.58832]
[1778743552865,33.34,79739.05,0.0,-0.75949,0.00013,22.588]
[1778743554879,33.34,79744.72,0.0,-0.75876,0.00013,22.62656]
[1778743555887,33.34,79747.44,0.0,-0.75842,0.00013,22.64478]
[1778743560921,33.34,79751.91,0.0,-0.75786,0.00013,22.6745]
[1778743565956,33.33,79756.41,0.0,-0.7573,0.00013,22.70415]
[1778743568157,33.33,79771.68,0.0,-0.75533,0.00013,22.80785]
[1778743574012,33.33,79773.79,0.0,-0.75507,0.00013,22.82155]
[1778743579047,33.33,79778.42,0.0,-0.75448,0.00013,22.85221]
[1778743584082,33.33,79780.41,0.0,-0.75424,0.00013,22.86482]
[1778743588296,33.32,79786.81,0.0,-0.75343,0.00013,22.90715]
[1778743594153,33.32,79785.68,0.0,-0.75362,0.00013,22.89462]
[1778743599187,33.32,79786.92,0.0,-0.75349,0.00013,22.9016]
[1778743604223,33.31,79786.99,0.0,-0.7535,0.00013,22.90083]
[1778743609261,33.31,79790.14,0.0,-0.75311,0.00013,22.92114]
[1778743614296,33.3,79789.23,0.0,-0.75327,0.00013,22.91331]
[1778743619330,33.3,79787.98,0.0,-0.75346,0.00013,22.90319]
[1778743623364,33.3,79782.67,0.0,-0.75418,0.00013,22.86608]
[1778743626381,33.29,79788.49,0.0,-0.75343,0.00013,22.90496]
[1778743632422,33.29,79791.85,0.0,-0.75302,0.00013,22.92656]
[1778743637458,33.29,79792.48,0.0,-0.75295,0.00013,22.93004]
[1778743643501,33.28,79792.85,0.0,-0.75292,0.00013,22.9314]
[1778743645515,33.28,79798.2,0.0,-0.75224,0.00013,22.96698]
[1778743647532,33.28,79809.67,0.0,-0.75074,0.00013,23.0439]
[1778743652565,33.28,79811.49,0.0,-0.75055,0.00013,23.0512]
[1778743657602,33.28,79811.04,0.0,-0.75063,0.00013,23.04733]
[1778743662635,33.27,79816.01,0.0,-0.75,0.00013,23.0794]
[1778743667671,33.27,79817.2,0.0,-0.74987,0.00013,23.08614]
[1778743671704,33.26,79811.33,0.0,-0.75067,0.00013,23.04553]
[1778743672712,33.26,79804.09,0.0,-0.75162,0.00013,22.99644]
[1778743677746,33.26,79799.97,0.0,-0.75218,0.00013,22.96749]
[1778743682783,33.26,79796.01,0.0,-0.75273,0.00013,22.93934]
[1778743687817,33.25,79794.29,0.0,-0.75298,0.00013,22.92644]
[1778743692851,33.25,79792.9,0.0,-0.75318,0.00013,22.91587]
[1778743699069,33.25,79790.45,0.0,-0.75353,0.00013,22.89806]
[1778743702927,33.24,79781.76,0.0,-0.75467,0.00013,22.83831]
[1778743703934,33.24,79787.65,0.0,-0.75391,0.00013,22.8782]
[1778743709139,33.24,79788.77,0.0,-0.75378,0.00013,22.88485]
[1778743715014,33.24,79788.71,0.0,-0.75384,0.00013,22.87937]
[1778743721052,33.23,79789.97,0.0,-0.7537,0.00013,22.88692]
[1778743726087,33.23,79787.49,0.0,-0.75404,0.00013,22.86924]
[1778743732134,33.23,79786.44,0.0,-0.75419,0.00013,22.8611]
[1778743738177,33.23,79784.46,0.0,-0.75447,0.00013,22.84672]
[1778743743212,33.22,79783.71,0.0,-0.75458,0.00013,22.8409]
[1778743748247,33.22,79783.4,0.0,-0.75464,0.00013,22.83809]
[1778743753283,33.22,79784.16,0.0,-0.75455,0.00013,22.84259]
[1778743756303,33.22,79777.84,0.0,-0.75538,0.00013,22.7991]
[1778743758317,33.22,79773.36,0.0,-0.75597,0.00013,22.76823]
[1778743763355,33.21,79769.65,0.0,-0.75647,0.00013,22.74183]
[1778743768387,33.21,79770.91,0.0,-0.75633,0.00013,22.74955]
[1778743773422,33.21,79767.17,0.0,-0.75685,0.00013,22.71947]
[1778743777450,33.21,79758.91,0.0,-0.75793,0.00013,22.66231]
[1778743778457,33.21,79756.66,0.0,-0.75823,0.00013,22.64675]
[1778743783492,33.21,79760.41,0.0,-0.75775,0.00013,22.67186]
[1778743788533,33.21,79754.82,0.0,-0.75849,0.00013,22.63282]
[1778743793565,33.2,79756.37,0.0,-0.7583,0.00013,22.64307]
[1778743798599,33.2,79760.72,0.0,-0.75775,0.00013,22.67233]
[1778743803633,33.2,79761.63,0.0,-0.75764,0.00013,22.67775]
[1778743808671,33.2,79762.87,0.0,-0.7575,0.00013,22.68536]
[1778743809844,33.2,79770.76,0.0,-0.75648,0.00013,22.73919]
[1778743818742,33.19,79770.18,0.0,-0.7566,0.00013,22.73317]
[1778743823775,33.19,79770.93,0.0,-0.75652,0.00013,22.73726]
[1778743829816,33.18,79765.39,0.0,-0.75726,0.00013,22.69809]
[1778743835858,33.18,79765.15,0.0,-0.75734,0.00013,22.6916]
[1778743840893,33.18,79765.56,0.0,-0.7573,0.00013,22.69373]
[1778743845928,33.18,79767.75,0.0,-0.75703,0.00013,22.70811]
[1778743850963,33.18,79770.66,0.0,-0.75666,0.00013,22.72739]
[1778743855998,33.17,79771.0,0.0,-0.75663,0.00013,22.72897]
[1778743861035,33.17,79770.18,0.0,-0.75675,0.00013,22.72263]
[1778743863049,33.17,79776.57,0.0,-0.75593,0.00013,22.76608]
[1778743869091,33.17,79775.36,0.0,-0.7561,0.00013,22.75688]
[1778743874126,33.17,79775.59,0.0,-0.75609,0.00013,22.75759]
[1778743879162,33.16,79776.66,0.0,-0.75597,0.00013,22.76394]
[1778743884196,33.16,79776.99,0.0,-0.75595,0.00013,22.76519]
[1778743889232,33.16,79777.74,0.0,-0.75587,0.00013,22.76928]
[1778743890411,33.16,79785.14,0.0,-0.75491,0.00013,22.81961]
[1778743896280,33.15,79785.1,0.0,-0.75497,0.00013,22.81415]
[1778743902322,33.15,79784.36,0.0,-0.75509,0.00013,22.80789]
[1778743907357,33.15,79786.89,0.0,-0.75478,0.00013,22.82412]
[1778743912398,33.14,79791.43,0.0,-0.75421,0.00013,22.85384]
[1778743920623,33.14,79796.08,0.0,-0.75364,0.00013,22.88337]
[1778743926495,33.13,79798.55,0.0,-0.75335,0.00013,22.89848]
[1778743931531,33.13,79800.78,0.0,-0.75309,0.00013,22.91242]
[1778743935559,33.12,79807.02,0.0,-0.75228,0.00013,22.95401]
[1778743939586,33.12,79812.29,0.0,-0.75161,0.00013,22.98885]
[1778743943615,33.12,79817.43,0.0,-0.75095,0.00013,23.02264]
[1778743946636,33.12,79823.43,0.0,-0.75018,0.00013,23.06245]
[1778743948650,33.11,79828.04,0.0,-0.74958,0.00013,23.09306]
[1778743952678,33.11,79833.4,0.0,-0.74892,0.00013,23.12419]
[1778743957713,33.11,79834.45,0.0,-0.74882,0.00013,23.12955]
[1778743962759,33.1,79835.33,0.0,-0.74872,0.00013,23.13444]
[1778743963758,33.1,79862.11,0.0,-0.74516,0.00013,23.31416]
[1778743964768,33.1,79863.51,0.0,-0.74498,0.00013,23.32316]
[1778743965772,33.1,79858.17,0.0,-0.7457,0.00013,23.28729]
[1778743970977,33.1,79860.77,0.0,-0.74537,0.00013,23.3038]
[1778743976852,33.09,79858.39,0.0,-0.74571,0.00013,23.28668]
[1778743981047,33.09,79848.69,0.0,-0.74702,0.00013,23.22063]
[1778743984908,33.09,79855.38,0.0,-0.74615,0.00013,23.26451]
[1778743989943,33.08,79858.04,0.0,-0.74583,0.00013,23.28084]
[1778743994979,33.08,79856.43,0.0,-0.74607,0.00013,23.26862]
[1778744000017,33.07,79856.22,0.0,-0.74613,0.00013,23.26579]
[1778744005051,33.07,79853.58,0.0,-0.74651,0.00013,23.24675]
[1778744010086,33.07,79856.81,0.0,-0.74611,0.00013,23.26704]
[1778744015120,33.06,79860.82,0.0,-0.74563,0.00013,23.28859]
[1778744017134,33.06,79875.51,0.0,-0.7437,0.00013,23.38498]
[1778744022169,33.04,79876.91,0.0,-0.74364,0.00013,23.38833]
[1778744027207,33.03,79877.94,0.0,-0.74353,0.00013,23.39387]
[1778744029219,33.03,79871.06,0.0,-0.74447,0.00013,23.34726]
[1778744034257,33.01,79870.69,0.0,-0.74465,0.00013,23.33837]
[1778744039289,33.01,79872.17,0.0,-0.74448,0.00013,23.34689]
[1778744044326,33.0,79874.43,0.0,-0.7442,0.00013,23.36068]
[1778744049360,33.0,79875.53,0.0,-0.74408,0.00013,23.36683]
[1778744054398,32.99,79876.65,0.0,-0.74396,0.00013,23.37313]
[1778744060441,32.99,79877.04,0.0,-0.74393,0.00013,23.37437]
[1778744065477,32.99,79876.1,0.0,-0.74408,0.00013,23.36698]
[1778744070512,32.98,79878.4,0.0,-0.7438,0.00013,23.3812]
[1778744075547,32.98,79877.3,0.0,-0.74399,0.00013,23.36889]
[1778744080582,32.98,79879.45,0.0,-0.74373,0.00013,23.38204]
[1778744085621,32.97,79884.12,0.0,-0.74313,0.00013,23.41198]
[1778744090652,32.97,79888.7,0.0,-0.74254,0.00013,23.44108]
[1778744095694,32.96,79886.71,0.0,-0.74284,0.00013,23.42641]
[1778744100723,32.96,79887.96,0.0,-0.74269,0.00013,23.43371]
[1778744101896,32.96,79879.61,0.0,-0.74383,0.00013,23.37729]
[1778744107772,32.95,79878.0,0.0,-0.74408,0.00013,23.36513]
[1778744111966,32.95,79884.5,0.0,-0.74323,0.00013,23.40721]
[1778744117842,32.94,79884.95,0.0,-0.7432,0.00013,23.40876]
[1778744122877,32.94,79884.23,0.0,-0.74333,0.00013,23.40254]
[1778744125898,32.94,79892.9,0.0,-0.74217,0.00013,23.45982]
[1778744127917,32.94,79898.32,0.0,-0.74145,0.00014,23.4956]
[1778744132953,32.93,79897.27,0.0,-0.74163,0.00014,23.48389]
[1778744137988,32.93,79896.48,0.0,-0.74176,0.00014,23.4778]
[1778744143022,32.93,79894.56,0.0,-0.74203,0.00014,23.46421]
[1778744148058,32.93,79897.72,0.0,-0.74162,0.00014,23.48435]
[1778744154099,32.92,79899.75,0.0,-0.74138,0.00014,23.49666]
[1778744159134,32.92,79898.57,0.0,-0.74156,0.00014,23.48781]
[1778744164179,32.92,79900.41,0.0,-0.74133,0.00014,23.49907]
[1778744169215,32.91,79902.51,0.0,-0.74107,0.00014,23.51193]
[1778744174271,32.91,79905.54,0.0,-0.74068,0.00014,23.53096]
[1778744179306,32.9,79904.64,0.0,-0.74083,0.00014,23.52379]
[1778744185348,32.9,79903.29,0.0,-0.74104,0.00014,23.51344]
[1778744190383,32.9,79901.33,0.0,-0.74133,0.00014,23.49928]
[1778744194411,32.89,79890.87,0.0,-0.74279,0.00014,23.42475]
[1778744195419,32.89,79885.15,0.0,-0.74356,0.00013,23.38632]
[1778744197432,32.89,79878.09,0.0,-0.74452,0.00013,23.33875]
[1778744202601,32.89,79876.06,0.0,-0.7448,0.00013,23.32473]
[1778744208512,32.89,79878.02,0.0,-0.74456,0.00013,23.33685]
[1778744210523,32.89,79884.31,0.0,-0.74372,0.00013,23.37864]
[1778744214551,32.88,79878.0,0.0,-0.74459,0.00013,23.33538]
[1778744219587,32.88,79877.14,0.0,-0.74472,0.00013,23.3287]
[1778744224621,32.88,79879.73,0.0,-0.74439,0.00013,23.34516]
[1778744229657,32.88,79880.29,0.0,-0.74434,0.00013,23.34803]
[1778744234691,32.87,79880.53,0.0,-0.74432,0.00013,23.34883]
[1778744239726,32.87,79879.41,0.0,-0.74449,0.00013,23.34052]
[1778744244761,32.87,79878.94,0.0,-0.74457,0.00013,23.33645]
[1778744249796,32.87,79878.85,0.0,-0.7446,0.00013,23.33492]
[1778744255838,32.86,79879.46,0.0,-0.74457,0.00013,23.334]
[1778744260873,32.86,79879.34,0.0,-0.7446,0.00013,23.33228]
[1778744264901,32.86,79873.24,0.0,-0.74544,0.00013,23.29049]
[1778744266915,32.86,79871.77,0.0,-0.74564,0.00013,23.28032]
[1778744271952,32.85,79872.9,0.0,-0.74551,0.00013,23.28728]
[1778744276985,32.85,79869.55,0.0,-0.74597,0.00013,23.26404]
[1778744282020,32.85,79870.04,0.0,-0.74591,0.00013,23.26682]
[1778744287056,32.85,79871.67,0.0,-0.74571,0.00013,23.27714]
[1778744292092,32.85,79873.09,0.0,-0.74553,0.00013,23.28612]
[1778744298132,32.84,79869.38,0.0,-0.74604,0.00013,23.26049]
[1778744303307,32.84,79867.31,0.0,-0.74633,0.00013,23.24604]
[1778744307199,32.84,79882.79,0.0,-0.74426,0.00013,23.34984]
[1778744312234,32.84,79882.47,0.0,-0.74435,0.00013,23.3427]
[1778744319283,32.83,79882.28,0.0,-0.7444,0.00013,23.34008]
[1778744322304,32.83,79887.58,0.0,-0.7437,0.00014,23.37514]
[1778744327340,32.83,79885.95,0.0,-0.74394,0.00014,23.36322]
[1778744332376,32.83,79884.54,0.0,-0.74415,0.00013,23.35285]
[1778744338416,32.82,79883.31,0.0,-0.74434,0.00013,23.34354]
[1778744343451,32.82,79882.77,0.0,-0.74443,0.00013,23.33901]
[1778744348486,32.82,79882.73,0.0,-0.74445,0.00013,23.33785]
[1778744353659,32.81,79882.06,0.0,-0.74456,0.00013,23.33247]
[1778744359574,32.81,79879.99,0.0,-0.74486,0.00013,23.31756]
[1778744364611,32.81,79879.79,0.0,-0.7449,0.00013,23.31546]
[1778744369645,32.81,79877.31,0.0,-0.74525,0.00013,23.29811]
[1778744374680,32.81,79876.34,0.0,-0.74542,0.00013,23.28703]
[1778744379714,32.8,79878.14,0.0,-0.74519,0.00013,23.29853]
[1778744384749,32.8,79880.98,0.0,-0.74482,0.00013,23.31697]
[1778744389784,32.8,79879.42,0.0,-0.74505,0.00013,23.30574]
[1778744394819,32.8,79881.53,0.0,-0.74478,0.00013,23.31925]
[1778744399854,32.79,79880.24,0.0,-0.74497,0.00013,23.30983]
[1778744401868,32.79,79874.31,0.0,-0.74577,0.00013,23.26961]
[1778744406924,32.79,79876.02,0.0,-0.74555,0.00013,23.28064]
[1778744411959,32.79,79874.77,0.0,-0.74573,0.00013,23.27169]
[1778744416999,32.79,79874.93,0.0,-0.74572,0.00013,23.27229]
[1778744423038,32.79,79875.55,0.0,-0.74565,0.00013,23.27591]
[1778744427066,32.79,79857.04,0.0,-0.74815,0.00013,23.15]
[1778744428073,32.79,79850.29,0.0,-0.74905,0.00013,23.10401]
[1778744429081,32.79,79850.83,0.0,-0.74898,0.00013,23.10756]
[1778744433108,32.78,79856.31,0.0,-0.74828,0.00013,23.14039]
[1778744440158,32.78,79860.25,0.0,-0.74777,0.00013,23.16629]
[1778744443184,32.78,79855.29,0.0,-0.74844,0.00013,23.13229]
[1778744448220,32.78,79858.9,0.0,-0.74797,0.00013,23.15648]
[1778744454370,32.78,79865.63,0.0,-0.74708,0.00013,23.20126]
[1778744460308,32.77,79868.48,0.0,-0.74671,0.00013,23.22001]
[1778744465345,32.77,79871.29,0.0,-0.74634,0.00013,23.2386]
[1778744470379,32.77,79866.8,0.0,-0.74695,0.00013,23.20779]
[1778744475414,32.77,79867.2,0.0,-0.74691,0.00013,23.21006]
[1778744480449,32.77,79863.16,0.0,-0.74746,0.00013,23.18215]
[1778744485484,32.77,79861.15,0.0,-0.74775,0.00013,23.16792]
[1778744491526,32.77,79858.43,0.0,-0.74815,0.00013,23.14477]
[1778744496561,32.76,79858.46,0.0,-0.74816,0.00013,23.14429]
[1778744501597,32.76,79856.69,0.0,-0.74841,0.00013,23.13163]
[1778744506635,32.76,79855.65,0.0,-0.74856,0.00013,23.12399]
[1778744511666,32.76,79856.02,0.0,-0.74852,0.00013,23.12599]
[1778744516707,32.76,79857.94,0.0,-0.74828,0.00013,23.13847]
[1778744521737,32.75,79858.34,0.0,-0.74824,0.00013,23.14065]
[1778744526773,32.75,79856.66,0.0,-0.74847,0.00013,23.12875]
[1778744528787,32.75,79867.9,0.0,-0.74696,0.00013,23.20504]
[1778744533822,32.75,79871.17,0.0,-0.74653,0.00013,23.22676]
[1778744538857,32.75,79873.27,0.0,-0.74626,0.00013,23.24042]
[1778744545013,32.75,79873.98,0.0,-0.74618,0.00013,23.24447]
[1778744552957,32.74,79874.87,0.0,-0.74611,0.00013,23.24553]
[1778744557990,32.74,79875.49,0.0,-0.74604,0.00013,23.24906]
[1778744563026,32.74,79877.67,0.0,-0.74576,0.00013,23.26307]
[1778744568067,32.74,79879.53,0.0,-0.74552,0.00014,23.27501]
[1778744573102,32.74,79877.95,0.0,-0.74575,0.00013,23.26352]
[1778744578141,32.73,79878.03,0.0,-0.74576,0.00013,23.26314]
[1778744585286,32.73,79878.81,0.0,-0.74568,0.00014,23.26733]
[1778744591240,32.73,79879.0,0.0,-0.74567,0.00014,23.26768]
[1778744598284,32.72,79879.13,0.0,-0.74568,0.00014,23.26746]
[1778744605426,32.72,79881.11,0.0,-0.74544,0.00014,23.27955]
[1778744611378,32.72,79880.88,0.0,-0.74551,0.00014,23.27309]
[1778744622452,32.71,79880.24,0.0,-0.74564,0.00014,23.26704]
[1778744627488,32.71,79880.33,0.0,-0.74564,0.00014,23.26703]
[1778744632522,32.71,79877.44,0.0,-0.74605,0.00014,23.24656]
[1778744637557,32.7,79874.62,0.0,-0.74644,0.00013,23.22687]
[1778744642592,32.7,79874.78,0.0,-0.74643,0.00013,23.2275]
[1778744647627,32.7,79875.14,0.0,-0.74639,0.00013,23.22926]
[1778744652662,32.7,79873.28,0.0,-0.74665,0.00013,23.21615]
[1778744657698,32.7,79874.72,0.0,-0.74647,0.00013,23.22541]
[1778744659711,32.7,79880.13,0.0,-0.74574,0.00014,23.26183]
[1778744664746,32.69,79881.62,0.0,-0.74556,0.00014,23.27121]
[1778744669781,32.69,79879.8,0.0,-0.74582,0.00014,23.25816]
[1778744674816,32.69,79879.55,0.0,-0.74589,0.00014,23.25191]
[1778744679851,32.69,79879.95,0.0,-0.74585,0.00014,23.25395]
[1778744685992,32.69,79879.93,0.0,-0.74587,0.00014,23.25316]
[1778744691936,32.68,79879.85,0.0,-0.7459,0.00014,23.25171]
[1778744696062,32.68,79885.97,0.0,-0.74508,0.00014,23.29259]
[1778744699992,32.68,79878.26,0.0,-0.74613,0.00014,23.23993]
[1778744705035,32.68,79877.86,0.0,-0.7462,0.00014,23.23652]
[1778744706132,32.68,79884.7,0.0,-0.74528,0.00014,23.28273]
[1778744712082,32.68,79883.9,0.0,-0.74541,0.00014,23.2764]
[1778744717115,32.67,79882.23,0.0,-0.74565,0.00014,23.26449]
[1778744722150,32.67,79882.67,0.0,-0.7456,0.00014,23.26664]
[1778744731213,32.67,79883.21,0.0,-0.74558,0.00014,23.26512]
[1778744736342,32.66,79881.91,0.0,-0.74577,0.00014,23.25563]
[1778744739269,32.66,79874.29,0.0,-0.74681,0.00014,23.20359]
[1778744744304,32.66,79874.92,0.0,-0.74673,0.00014,23.20751]
[1778744749342,32.66,79875.93,0.0,-0.7466,0.00014,23.21405]
[1778744754374,32.66,79871.21,0.0,-0.74725,0.00013,23.18148]
[1778744757395,32.66,79867.14,0.0,-0.7478,0.00013,23.15368]
[1778744763437,32.66,79870.66,0.0,-0.74733,0.00013,23.17763]
[1778744768473,32.66,79874.87,0.0,-0.74676,0.00014,23.20614]
[1778744774515,32.66,79875.97,0.0,-0.74661,0.00014,23.21352]
[1778744779551,32.66,79877.0,0.0,-0.74647,0.00014,23.22051]
[1778744784585,32.66,79875.02,0.0,-0.74674,0.00014,23.207]
[1778744791635,32.66,79873.19,0.0,-0.74701,0.00014,23.19085]
[1778744796763,32.66,79869.16,0.0,-0.74755,0.00013,23.16371]
[1778744801704,32.66,79859.01,0.0,-0.74892,0.00013,23.09426]
[1778744806833,32.66,79856.37,0.0,-0.74927,0.00013,23.07628]
[1778744810767,32.66,79861.87,0.0,-0.74853,0.00013,23.11395]
[1778744815802,32.66,79861.66,0.0,-0.74856,0.00013,23.11236]
[1778744820837,32.66,79861.52,0.0,-0.74858,0.00013,23.11145]
[1778744825872,32.66,79859.05,0.0,-0.74891,0.00013,23.09465]
[1778744828893,32.66,79848.96,0.0,-0.75027,0.00013,23.02564]
[1778744833928,32.66,79846.36,0.0,-0.75061,0.00013,23.008]
[1778744838963,32.66,79841.32,0.0,-0.75128,0.00013,22.97363]
[1778744843998,32.66,79842.35,0.0,-0.75114,0.00013,22.981]
[1778744849033,32.66,79838.09,0.0,-0.7517,0.00013,22.95209]
[1778744854068,32.67,79835.74,0.0,-0.75203,0.00013,22.93258]
[1778744862124,32.67,79833.33,0.0,-0.75233,0.00013,22.91697]
[1778744867271,32.67,79831.57,0.0,-0.75256,0.00013,22.90535]
[1778744873201,32.67,79829.8,0.0,-0.75278,0.00013,22.8939]
[1778744878236,32.67,79826.72,0.0,-0.75317,0.00013,22.87346]
[1778744883272,32.68,79825.64,0.0,-0.7533,0.00013,22.86672]
[1778744888306,32.68,79824.49,0.0,-0.75344,0.00013,22.85933]
[1778744893342,32.68,79825.41,0.0,-0.7533,0.00013,22.86647]
[1778744898376,32.68,79826.47,0.0,-0.75315,0.00013,22.87423]
[1778744903411,32.68,79828.98,0.0,-0.75281,0.00013,22.8921]
[1778744908446,32.68,79828.72,0.0,-0.75283,0.00013,22.89075]
[1778744913483,32.69,79827.96,0.0,-0.75295,0.00013,22.88195]
[1778744918516,32.69,79828.25,0.0,-0.75291,0.00013,22.88442]
[1778744923552,32.69,79826.71,0.0,-0.7531,0.00013,22.87441]
[1778744925565,32.69,79831.96,0.0,-0.75239,0.00013,22.91076]
[1778744930600,32.69,79829.27,0.0,-0.75275,0.00013,22.89256]
[1778744935637,32.69,79831.47,0.0,-0.75244,0.00013,22.90823]
[1778744939663,32.69,79837.92,0.0,-0.75157,0.00013,22.95301]
[1778744944698,32.69,79838.18,0.0,-0.75153,0.00013,22.95503]
[1778744950741,32.7,79838.46,0.0,-0.75149,0.00013,22.95744]
[1778744957905,32.7,79840.89,0.0,-0.75115,0.00013,22.9745]
[1778744963832,32.7,79842.79,0.0,-0.75089,0.00013,22.9878]
[1778744968867,32.7,79843.22,0.0,-0.75083,0.00013,22.99105]
[1778744973903,32.7,79846.9,0.0,-0.75036,0.00013,23.01249]
[1778744979943,32.7,79846.61,0.0,-0.75039,0.00013,23.01076]
[1778744984980,32.7,79847.84,0.0,-0.75023,0.00013,23.01934]
[1778744990013,32.7,79849.9,0.0,-0.74995,0.00013,23.03358]
[1778744995048,32.7,79850.72,0.0,-0.74983,0.00013,23.03931]
[1778745000084,32.7,79851.29,0.0,-0.74976,0.00013,23.04331]
[1778745005118,32.7,79851.96,0.0,-0.74967,0.00013,23.04792]
[1778745009148,32.7,79846.32,0.0,-0.75042,0.00013,23.00932]
[1778745015190,32.7,79844.13,0.0,-0.75071,0.00013,22.99462]
[1778745018325,32.7,79832.99,0.0,-0.75219,0.00013,22.91829]
[1778745024253,32.7,79833.69,0.0,-0.75209,0.00013,22.92357]
[1778745029288,32.7,79834.4,0.0,-0.75199,0.00013,22.92879]
[1778745034323,32.71,79835.41,0.0,-0.75187,0.00013,22.93238]
[1778745039359,32.71,79837.81,0.0,-0.75154,0.00013,22.94933]
[1778745045401,32.71,79836.97,0.0,-0.75164,0.00013,22.94405]
[1778745050436,32.71,79834.4,0.0,-0.75197,0.00013,22.92706]
[1778745051445,32.71,79825.53,0.0,-0.75315,0.00013,22.86606]
[1778745053457,32.71,79819.62,0.0,-0.75394,0.00013,22.82545]
[1778745056478,32.71,79829.42,0.0,-0.75263,0.00013,22.89311]
[1778745061513,32.71,79831.8,0.0,-0.75231,0.00013,22.90944]
[1778745066548,32.71,79833.9,0.0,-0.75203,0.00013,22.92427]
[1778745075611,32.71,79837.17,0.0,-0.75158,0.00013,22.94736]
[1778745080647,32.72,79834.28,0.0,-0.75195,0.00013,22.92798]
[1778745085684,32.72,79833.92,0.0,-0.75199,0.00013,22.92594]
[1778745090717,32.72,79833.78,0.0,-0.752,0.00013,22.9254]
[1778745095752,32.72,79832.23,0.0,-0.75223,0.00013,22.91116]
[1778745100787,32.72,79829.25,0.0,-0.75262,0.00013,22.891]
[1778745105823,32.72,79828.9,0.0,-0.75266,0.00013,22.88892]
[1778745111864,32.72,79829.21,0.0,-0.7526,0.00013,22.89171]
[1778745116899,32.72,79828.88,0.0,-0.75264,0.00013,22.88986]
[1778745121934,32.73,79831.38,0.0,-0.7523,0.00013,22.9075]
[1778745126969,32.73,79834.33,0.0,-0.7519,0.00013,22.92812]
[1778745133011,32.73,79837.04,0.0,-0.75153,0.00013,22.94706]
[1778745138047,32.73,79836.68,0.0,-0.75157,0.00013,22.94492]
[1778745143081,32.73,79835.61,0.0,-0.7517,0.00013,22.93796]
[1778745148119,32.73,79832.92,0.0,-0.75206,0.00013,22.91981]
[1778745156179,32.73,79832.45,0.0,-0.75214,0.00013,22.91312]
[1778745161215,32.73,79830.07,0.0,-0.75245,0.00013,22.8971]
[1778745166249,32.73,79829.23,0.0,-0.75255,0.00013,22.89174]
[1778745171284,32.74,79819.94,0.0,-0.75378,0.00013,22.82812]
[1778745172291,32.74,79812.26,0.0,-0.7548,0.00013,22.77521]
[1778745175312,32.74,79805.9,0.0,-0.75564,0.00013,22.73138]
[1778745178333,32.74,79811.64,0.0,-0.75487,0.00013,22.77118]
[1778745183368,32.74,79815.17,0.0,-0.7544,0.00013,22.79562]
[1778745187400,32.74,79820.68,0.0,-0.75367,0.00013,22.8336]
[1778745192434,32.74,79822.67,0.0,-0.75341,0.00013,22.84723]
[1778745197469,32.74,79826.19,0.0,-0.75295,0.00013,22.87119]
[1778745203513,32.74,79826.53,0.0,-0.75291,0.00013,22.87325]
[1778745208548,32.73,79824.4,0.0,-0.7532,0.00013,22.85832]
[1778745213586,32.73,79823.27,0.0,-0.75338,0.00013,22.8465]
[1778745218618,32.73,79824.34,0.0,-0.75324,0.00013,22.85366]
[1778745223653,32.73,79824.73,0.0,-0.75319,0.00013,22.85613]
[1778745228695,32.73,79824.62,0.0,-0.75321,0.00013,22.85504]
[1778745233731,32.73,79825.79,0.0,-0.75306,0.00013,22.86287]
[1778745238765,32.73,79826.41,0.0,-0.75298,0.00013,22.86695]
[1778745243800,32.73,79828.71,0.0,-0.75268,0.00013,22.88255]
[1778745248835,32.73,79828.75,0.0,-0.75268,0.00013,22.88261]
[1778745253870,32.73,79829.45,0.0,-0.75259,0.00013,22.88724]
[1778745257900,32.73,79823.79,0.0,-0.75334,0.00013,22.84816]
[1778745260083,32.73,79821.17,0.0,-0.75369,0.00013,22.83011]
[1778745266961,32.73,79821.64,0.0,-0.75363,0.00013,22.83345]
[1778745271996,32.73,79817.31,0.0,-0.75423,0.00013,22.79957]
[1778745274010,32.73,79814.65,0.0,-0.75459,0.00013,22.78118]
[1778745280224,32.73,79815.21,0.0,-0.75451,0.00013,22.78507]
[1778745286094,32.73,79816.26,0.0,-0.75437,0.00013,22.79234]
[1778745291130,32.73,79817.46,0.0,-0.75421,0.00013,22.80063]
[1778745296165,32.73,79812.07,0.0,-0.75493,0.00013,22.7635]
[1778745301200,32.73,79809.81,0.0,-0.75522,0.00013,22.74818]
[1778745306236,32.73,79813.27,0.0,-0.75475,0.00013,22.77235]
[1778745311270,32.73,79814.4,0.0,-0.7546,0.00013,22.78034]
[1778745316305,32.73,79815.53,0.0,-0.75445,0.00013,22.78824]
[1778745321339,32.73,79816.35,0.0,-0.75434,0.00013,22.79387]
[1778745326375,32.73,79815.44,0.0,-0.75446,0.00013,22.78757]
[1778745329396,32.73,79822.82,0.0,-0.75348,0.00013,22.83841]
[1778745334430,32.73,79821.0,0.0,-0.75375,0.00013,22.82178]
[1778745338459,32.73,79828.23,0.0,-0.75279,0.00013,22.8718]
[1778745343494,32.73,79830.64,0.0,-0.75246,0.00013,22.8884]
[1778745348534,32.73,79831.72,0.0,-0.75232,0.00013,22.89573]
[1778745353565,32.73,79829.82,0.0,-0.75257,0.00013,22.88279]
[1778745358600,32.73,79830.07,0.0,-0.75253,0.00013,22.88488]
[1778745364642,32.73,79829.09,0.0,-0.75265,0.00013,22.87863]
[1778745366656,32.73,79838.47,0.0,-0.7514,0.00013,22.94318]
[1778745372699,32.73,79837.13,0.0,-0.75158,0.00013,22.93408]
[1778745378742,32.74,79836.39,0.0,-0.75167,0.00013,22.92926]
[1778745385790,32.74,79834.3,0.0,-0.75194,0.00013,22.91528]
[1778745390997,32.74,79828.86,0.0,-0.75266,0.00013,22.87805]
[1778745396867,32.74,79828.57,0.0,-0.75272,0.00013,22.87242]
[1778745401902,32.74,79827.76,0.0,-0.75283,0.00013,22.86702]
[1778745404923,32.74,79822.34,0.0,-0.75355,0.00013,22.82978]
[1778745409958,32.74,79823.11,0.0,-0.75344,0.00013,22.83537]
[1778745412980,32.74,79817.78,0.0,-0.75414,0.00013,22.79881]
[1778745419022,32.74,79817.22,0.0,-0.75421,0.00013,22.79553]
[1778745424058,32.74,79818.8,0.0,-0.75399,0.00013,22.80692]
[1778745429093,32.74,79823.05,0.0,-0.75341,0.00013,22.83669]
[1778745434129,32.75,79823.34,0.0,-0.75336,0.00013,22.83922]
[1778745439164,32.75,79822.34,0.0,-0.75349,0.00013,22.83278]
[1778745444198,32.75,79820.81,0.0,-0.75368,0.00013,22.82276]
[1778745448225,32.75,79813.81,0.0,-0.7546,0.00013,22.77497]
[1778745453261,32.75,79811.87,0.0,-0.75488,0.00013,22.75799]
[1778745458296,32.75,79810.29,0.0,-0.75507,0.00013,22.74761]
[1778745465346,32.76,79811.54,0.0,-0.75489,0.00013,22.75727]
[1778745470381,32.76,79811.28,0.0,-0.7549,0.00013,22.75649]
[1778745480450,32.76,79812.38,0.0,-0.75472,0.00013,22.76588]
[1778745481631,32.76,79806.92,0.0,-0.75544,0.00013,22.72836]
[1778745487517,32.77,79805.41,0.0,-0.75562,0.00013,22.7189]
[1778745488524,32.77,79796.71,0.0,-0.75677,0.00013,22.65867]
[1778745493559,32.77,79793.19,0.0,-0.75723,0.00013,22.63452]
[1778745498595,32.77,79781.92,0.0,-0.75871,0.00013,22.5565]
[1778745499601,32.77,79775.24,0.0,-0.75959,0.00013,22.50992]
[1778745504636,32.77,79772.41,0.0,-0.75996,0.00013,22.49013]
[1778745509672,32.77,79769.97,0.0,-0.76028,0.00013,22.47307]
[1778745514706,32.77,79768.7,0.0,-0.76047,0.00013,22.46018]
[1778745519741,32.77,79765.51,0.0,-0.76089,0.00013,22.43781]
[1778745525783,32.77,79762.33,0.0,-0.76131,0.00013,22.41565]
[1778745530818,32.77,79761.15,0.0,-0.76146,0.00013,22.40741]
[1778745535853,32.77,79763.11,0.0,-0.7612,0.00013,22.42121]
[1778745540888,32.77,79764.7,0.0,-0.76099,0.00013,22.43238]
[1778745543909,32.77,79758.08,0.0,-0.76186,0.00013,22.38611]
[1778745548943,32.77,79763.25,0.0,-0.76118,0.00013,22.4225]
[1778745553980,32.77,79764.09,0.0,-0.76106,0.00013,22.42854]
[1778745560023,32.77,79764.35,0.0,-0.76103,0.00013,22.4305]
[1778745565059,32.77,79765.2,0.0,-0.76091,0.00013,22.43656]
[1778745569087,32.77,79753.35,0.0,-0.76246,0.00013,22.3536]
[1778745570096,32.77,79750.51,0.0,-0.76283,0.00013,22.33351]
[1778745572288,32.77,79742.05,0.0,-0.76397,0.00013,22.26978]
[1778745575130,32.77,79728.73,0.0,-0.7657,0.00013,22.17572]
[1778745576137,32.77,79719.26,0.0,-0.76692,0.00013,22.10876]
[1778745577144,32.77,79712.83,0.0,-0.76775,0.00013,22.0632]
[1778745578151,32.77,79711.42,0.0,-0.76793,0.00013,22.05332]
[1778745583186,32.77,79706.69,0.0,-0.76854,0.00013,22.0201]
[1778745588229,32.77,79703.17,0.0,-0.76898,0.00013,21.99571]
[1778745594279,32.77,79699.37,0.0,-0.76946,0.00013,21.96912]
[1778745596296,32.77,79706.05,0.0,-0.76859,0.00013,22.01678]
[1778745600687,32.77,79705.52,0.0,-0.76866,0.00013,22.01296]
[1778745602862,32.77,79714.67,0.0,-0.76748,0.00013,22.078]
[1778745600108,32.77,79714.67,0.0,-0.76748,0.00013,22.078]
[1778745612443,32.77,79714.67,0.0,-0.76748,0.00013,22.078]
[1778745612450,32.77,79721.38,0.0,-0.76662,0.00013,22.12551]
[1778745614429,32.77,79711.14,0.0,-0.76794,0.00013,22.05297]
[1778745619480,32.77,79713.36,0.0,-0.76765,0.00013,22.06871]
[1778745624514,32.77,79713.9,0.0,-0.76758,0.00013,22.07254]
[1778745629549,32.77,79714.55,0.0,-0.7675,0.00013,22.07715]
[1778745630556,32.77,79725.84,0.0,-0.76604,0.00013,22.15705]
[1778745631563,32.77,79737.7,0.0,-0.76453,0.00013,22.23677]
[1778745632720,32.77,79731.0,0.0,-0.7654,0.00013,22.18952]
[1778745634586,32.77,79725.25,0.0,-0.76614,0.00013,22.14891]
[1778745635593,32.77,79718.54,0.0,-0.76701,0.00013,22.10144]
[1778745640630,32.77,79715.58,0.0,-0.76739,0.00013,22.08047]
[1778745645663,32.77,79715.1,0.0,-0.76745,0.00013,22.07707]
[1778745650698,32.77,79719.48,0.0,-0.76689,0.00013,22.10809]
[1778745651707,32.78,79726.6,0.0,-0.76596,0.00013,22.15889]
[1778745652713,32.78,79737.15,0.0,-0.76459,0.00013,22.23371]
[1778745653720,32.78,79740.69,0.0,-0.76412,0.00013,22.25895]
[1778745658754,32.78,79729.94,0.0,-0.76549,0.00013,22.18457]
[1778745659761,32.78,79730.34,0.0,-0.76543,0.00013,22.18774]
[1778745663792,32.79,79724.08,0.0,-0.76622,0.00013,22.14466]
[1778745668827,32.79,79722.17,0.0,-0.76644,0.00013,22.13242]
[1778745673862,32.79,79713.68,0.0,-0.76751,0.00013,22.07351]
[1778745675876,32.79,79707.5,0.0,-0.7683,0.00013,22.03011]
[1778745680916,32.8,79710.7,0.0,-0.76787,0.00013,22.05398]
[1778745685952,32.8,79708.53,0.0,-0.76813,0.00013,22.03966]
[1778745690987,32.8,79702.79,0.0,-0.76884,0.00013,22.00014]
[1778745696022,32.81,79703.73,0.0,-0.76872,0.00013,22.00423]
[1778745701057,32.81,79704.82,0.0,-0.76856,0.00013,22.01331]
[1778745706093,32.81,79700.91,0.0,-0.76905,0.00013,21.98635]
[1778745708109,32.81,79707.65,0.0,-0.76817,0.00013,22.03446]
[1778745713283,32.81,79707.7,0.0,-0.76816,0.00013,22.03536]
[1778745719184,32.82,79706.87,0.0,-0.76825,0.00013,22.03024]
[1778745722205,32.82,79701.08,0.0,-0.76898,0.00013,21.98983]
[1778745723366,32.82,79696.1,0.0,-0.76961,0.00013,21.95486]
[1778745725226,32.82,79688.44,0.0,-0.77059,0.00013,21.90057]
[1778745726234,32.82,79687.0,0.0,-0.77077,0.00013,21.89056]
[1778745731273,32.82,79682.78,0.0,-0.77128,0.00013,21.86209]
[1778745735296,32.83,79666.19,0.0,-0.77337,0.00013,21.74465]
[1778745738317,32.83,79655.25,0.0,-0.77474,0.00013,21.66725]
[1778745743507,32.83,79653.54,0.0,-0.77494,0.00013,21.65603]
[1778745746373,32.83,79639.71,0.0,-0.77667,0.00013,21.55738]
[1778745749394,32.84,79648.99,0.0,-0.77548,0.00013,21.62516]
[1778745753577,32.84,79659.67,0.0,-0.77414,0.00013,21.69895]
[1778745759465,32.84,79661.35,0.0,-0.7739,0.00013,21.71247]
[1778745763646,32.85,79648.83,0.0,-0.77546,0.00013,21.62371]
[1778745764501,32.85,79648.83,0.0,-0.77546,0.00013,21.62405]
[1778745769536,32.85,79649.17,0.0,-0.77538,0.00013,21.62807]
[1778745774572,32.85,79655.56,0.0,-0.77456,0.00013,21.67479]
[1778745775578,32.85,79655.56,0.0,-0.77456,0.00013,21.67494]
[1778745780613,32.86,79658.55,0.0,-0.77416,0.00013,21.69707]
[1778745785649,32.86,79661.22,0.0,-0.77381,0.00013,21.71696]
[1778745790683,32.86,79663.56,0.0,-0.7735,0.00013,21.73475]
[1778745795719,32.86,79668.1,0.0,-0.7729,0.00013,21.76819]
[1778745797732,32.86,79658.74,0.0,-0.77408,0.00013,21.70176]
[1778745798740,32.86,79666.34,0.0,-0.77311,0.00013,21.75636]
[1778745799746,32.86,79668.85,0.0,-0.77279,0.00013,21.77449]
[1778745801760,32.87,79661.71,0.0,-0.77369,0.00013,21.72389]
[1778745806795,32.87,79659.15,0.0,-0.77399,0.00013,21.70685]
[1778745811831,32.87,79658.7,0.0,-0.77405,0.00013,21.70063]
[1778745816866,32.87,79656.91,0.0,-0.77426,0.00013,21.68881]
[1778745817872,32.87,79662.16,0.0,-0.77359,0.00013,21.72655]
[1778745819888,32.88,79668.34,0.0,-0.7728,0.00013,21.77109]
[1778745824922,32.88,79667.73,0.0,-0.77286,0.00013,21.76758]
[1778745829957,32.88,79666.79,0.0,-0.77297,0.00013,21.76139]
[1778745834996,32.88,79666.38,0.0,-0.77302,0.00013,21.75875]
[1778745840028,32.88,79665.39,0.0,-0.77314,0.00013,21.75209]
[1778745844208,32.88,79658.74,0.0,-0.77398,0.00013,21.70492]
[1778745849092,32.88,79656.1,0.0,-0.7743,0.00013,21.68671]
[1778745853120,32.89,79653.3,0.0,-0.77464,0.00013,21.66727]
[1778745858155,32.89,79654.72,0.0,-0.77446,0.00013,21.67759]
[1778745859165,32.89,79661.45,0.0,-0.7736,0.00013,21.72599]
[1778745864348,32.89,79662.01,0.0,-0.77351,0.00013,21.73087]
[1778745870239,32.89,79664.21,0.0,-0.77322,0.00013,21.74737]
[1778745875274,32.89,79668.81,0.0,-0.77265,0.00013,21.77697]
[1778745880310,32.89,79669.29,0.0,-0.77257,0.00013,21.78106]
[1778745885345,32.9,79668.4,0.0,-0.77267,0.00013,21.77552]
[1778745887361,32.9,79679.66,0.0,-0.77123,0.00013,21.85608]
[1778745888365,32.9,79681.43,0.0,-0.771,0.00013,21.86881]
[1778745893402,32.9,79669.08,0.0,-0.77256,0.00013,21.78154]
[1778745894568,32.9,79666.59,0.0,-0.77288,0.00013,21.76408]
[1778745900450,32.9,79662.05,0.0,-0.77344,0.00013,21.73237]
[1778745904678,32.9,79655.26,0.0,-0.77429,0.00013,21.6845]
[1778745908506,32.91,79647.59,0.0,-0.77524,0.00013,21.63028]
[1778745912534,32.91,79640.43,0.0,-0.77613,0.00013,21.57993]
[1778745917569,32.91,79638.59,0.0,-0.77634,0.00013,21.56818]
[1778745918578,32.91,79632.7,0.0,-0.77707,0.00013,21.52625]
[1778745923611,32.92,79636.14,0.0,-0.77661,0.00013,21.55254]
[1778745928646,32.92,79638.6,0.0,-0.77627,0.00013,21.57171]
[1778745933681,32.92,79638.55,0.0,-0.77628,0.00013,21.56883]
[1778745934891,32.92,79644.25,0.0,-0.77555,0.00013,21.60995]
[1778745937709,32.93,79647.33,0.0,-0.77515,0.00013,21.63269]
[1778745942744,32.93,79646.87,0.0,-0.7752,0.00013,21.63017]
[1778745946773,32.93,79652.6,0.0,-0.77447,0.00013,21.67148]
[1778745951807,32.93,79656.65,0.0,-0.77395,0.00013,21.70053]
[1778745956843,32.93,79658.77,0.0,-0.77368,0.00013,21.71572]
[1778745957850,32.93,79652.97,0.0,-0.77442,0.00013,21.67435]
[1778745962884,32.93,79647.33,0.0,-0.77512,0.00013,21.63476]
[1778745967920,32.93,79650.68,0.0,-0.77469,0.00013,21.65898]
[1778745972956,32.93,79655.88,0.0,-0.77403,0.00013,21.69636]
[1778745977990,32.93,79649.8,0.0,-0.77479,0.00013,21.65309]
[1778745983026,32.93,79646.5,0.0,-0.7752,0.00013,21.62986]
[1778745988063,32.94,79651.51,0.0,-0.77456,0.00013,21.66599]
[1778745994103,32.94,79652.41,0.0,-0.77447,0.00013,21.66852]
[1778745999138,32.94,79654.7,0.0,-0.77418,0.00013,21.68495]
[1778746001155,32.94,79660.96,0.0,-0.77339,0.00013,21.72962]
[1778746006188,32.94,79660.86,0.0,-0.77341,0.00013,21.72865]
[1778746011223,32.93,79664.74,0.0,-0.77292,0.00013,21.75615]
[1778746016259,32.93,79666.42,0.0,-0.77271,0.00013,21.76812]
[1778746021293,32.93,79671.15,0.0,-0.77211,0.00013,21.8016]
[1778746023307,32.93,79665.55,0.0,-0.77282,0.00013,21.76166]
[1778746028343,32.93,79666.65,0.0,-0.77269,0.00013,21.76913]
[1778746033377,32.93,79667.09,0.0,-0.77264,0.00013,21.77164]
[1778746038413,32.93,79665.04,0.0,-0.77292,0.00013,21.75637]
[1778746043451,32.93,79664.21,0.0,-0.77303,0.00013,21.74987]
[1778746048486,32.93,79660.8,0.0,-0.77348,0.00013,21.72499]
[1778746053521,32.93,79660.9,0.0,-0.7735,0.00013,21.72127]
[1778746055742,32.92,79669.78,0.0,-0.77238,0.00013,21.78423]
[1778746062587,32.92,79673.64,0.0,-0.77191,0.00013,21.81047]
[1778746067625,32.92,79672.73,0.0,-0.77203,0.00013,21.80356]
[1778746071650,32.92,79679.94,0.0,-0.77112,0.00013,21.85449]
[1778746072655,32.92,79687.71,0.0,-0.77013,0.00013,21.90956]
[1778746074669,32.92,79693.36,0.0,-0.76941,0.00013,21.94935]
[1778746079705,32.92,79694.82,0.0,-0.76924,0.00013,21.95902]
[1778746082733,32.92,79702.46,0.0,-0.76827,0.00013,22.0126]
[1778746085954,32.91,79693.95,0.0,-0.76937,0.00013,21.95168]
[1778746087761,32.91,79692.17,0.0,-0.76961,0.00013,21.93884]
[1778746092796,32.91,79688.5,0.0,-0.77009,0.00013,21.91218]
[1778746097831,32.91,79689.61,0.0,-0.76996,0.00013,21.91931]
[1778746102865,32.91,79693.36,0.0,-0.7695,0.00013,21.94498]
[1778746107900,32.9,79694.91,0.0,-0.76932,0.00013,21.95498]
[1778746112935,32.9,79691.42,0.0,-0.76981,0.00013,21.92529]
[1778746117971,32.9,79690.6,0.0,-0.76993,0.00013,21.91856]
[1778746123005,32.9,79690.06,0.0,-0.77002,0.00013,21.91384]
[1778746129048,32.89,79688.76,0.0,-0.7702,0.00013,21.90357]
[1778746134083,32.89,79688.1,0.0,-0.77031,0.00013,21.89785]
[1778746139119,32.89,79691.2,0.0,-0.76993,0.00013,21.91865]
[1778746140128,32.89,79696.46,0.0,-0.76926,0.00013,21.95575]
[1778746143147,32.89,79701.06,0.0,-0.76869,0.00013,21.98762]
[1778746144159,32.89,79709.38,0.0,-0.76762,0.00013,22.04621]
[1778746145161,32.88,79710.16,0.0,-0.76753,0.00013,22.05141]
[1778746150196,32.88,79708.85,0.0,-0.76772,0.00013,22.04097]
[1778746157245,32.88,79706.42,0.0,-0.76805,0.00013,22.02256]
[1778746162280,32.88,79704.61,0.0,-0.7683,0.00013,22.009]
[1778746167316,32.87,79706.77,0.0,-0.76804,0.00013,22.02357]
[1778746172351,32.87,79706.09,0.0,-0.76817,0.00013,22.01392]
[1778746177385,32.87,79704.9,0.0,-0.76834,0.00013,22.00455]
[1778746182420,32.87,79705.52,0.0,-0.76828,0.00013,22.00791]
[1778746185441,32.87,79713.99,0.0,-0.7672,0.00013,22.06725]
[1778746186657,32.86,79721.9,0.0,-0.76618,0.00013,22.12291]
[1778746188462,32.86,79726.26,0.0,-0.76563,0.00013,22.15323]
[1778746190476,32.86,79719.01,0.0,-0.76657,0.00013,22.10163]
[1778746194504,32.86,79710.42,0.0,-0.7677,0.00013,22.03992]
[1778746195511,32.86,79710.93,0.0,-0.76764,0.00013,22.04323]
[1778746196733,32.86,79718.71,0.0,-0.76664,0.00013,22.09809]
[1778746198533,32.86,79724.03,0.0,-0.76595,0.00013,22.13543]
[1778746200546,32.86,79728.48,0.0,-0.76538,0.00013,22.16658]
[1778746205584,32.86,79730.51,0.0,-0.76513,0.00013,22.1802]
[1778746210619,32.85,79728.92,0.0,-0.76535,0.00013,22.16839]
[1778746212634,32.85,79734.09,0.0,-0.76468,0.00013,22.20453]
[1778746215654,32.85,79740.77,0.0,-0.76383,0.00013,22.25102]
[1778746216873,32.85,79748.07,0.0,-0.76288,0.00013,22.30182]
[1778746222703,32.85,79753.87,0.0,-0.76215,0.00013,22.34124]
[1778746226943,32.84,79759.21,0.0,-0.76148,0.00013,22.37718]
[1778746232775,32.84,79760.0,0.0,-0.76143,0.00013,22.37733]
[1778746237013,32.84,79767.33,0.0,-0.76049,0.00013,22.42752]
[1778746238816,32.84,79771.11,0.0,-0.76001,0.00013,22.45341]
[1778746241836,32.83,79776.28,0.0,-0.75934,0.00013,22.48891]
[1778746242847,32.83,79782.43,0.0,-0.75854,0.00013,22.53119]
[1778746245865,32.82,79791.62,0.0,-0.75739,0.00013,22.59196]
[1778746247083,32.82,79801.13,0.0,-0.75619,0.00013,22.65476]
[1778746252913,32.8,79803.23,0.0,-0.756,0.00013,22.66535]
[1778746257153,32.8,79814.01,0.0,-0.75463,0.00013,22.73676]
[1778746259969,32.78,79818.82,0.0,-0.75412,0.00013,22.76327]
[1778746264999,32.75,79822.79,0.0,-0.7538,0.00013,22.78037]
[1778746270039,32.74,79823.77,0.0,-0.75369,0.00013,22.78595]
[1778746275074,32.74,79821.9,0.0,-0.75397,0.00013,22.77182]
[1778746280115,32.72,79819.75,0.0,-0.7544,0.00013,22.74978]
[1778746283133,32.71,79825.7,0.0,-0.75367,0.00013,22.78786]
[1778746284141,32.7,79835.44,0.0,-0.75243,0.00013,22.85198]
[1778746289175,32.66,79836.44,0.0,-0.75259,0.00013,22.84401]
[1778746294211,32.64,79837.14,0.0,-0.75261,0.00013,22.84069]
[1778746297434,32.63,79851.05,0.0,-0.75087,0.00013,22.93017]
[1778746303274,32.59,79847.88,0.0,-0.75152,0.00013,22.89752]
[1778746305288,32.59,79842.31,0.0,-0.75228,0.00013,22.85851]
[1778746306294,32.59,79835.3,0.0,-0.75323,0.00013,22.80975]
[1778746307504,32.59,79830.75,0.0,-0.75384,0.00013,22.77798]
[1778746309316,32.59,79824.94,0.0,-0.75463,0.00013,22.73719]
[1778746311329,32.58,79820.35,0.0,-0.75532,0.00013,22.70139]
[1778746317371,32.55,79823.62,0.0,-0.75507,0.00013,22.71502]
[1778746322407,32.54,79821.81,0.0,-0.75539,0.00013,22.69842]
[1778746326436,32.52,79815.87,0.0,-0.75632,0.00013,22.64981]
[1778746328450,32.51,79809.3,0.0,-0.75725,0.00013,22.60134]
[1778746333485,32.49,79807.69,0.0,-0.75764,0.00013,22.58135]
[1778746337511,32.48,79799.89,0.0,-0.75876,0.00013,22.52249]
[1778746342546,32.46,79799.66,0.0,-0.75893,0.00013,22.51385]
[1778746347784,32.45,79804.83,0.0,-0.75828,0.00013,22.54821]
[1778746353624,32.45,79806.58,0.0,-0.75809,0.00013,22.55542]
[1778746358659,32.43,79804.25,0.0,-0.75854,0.00013,22.53237]
[1778746363695,32.39,79806.47,0.0,-0.7585,0.00013,22.53485]
[1778746367924,32.37,79814.16,0.0,-0.75759,0.00013,22.58285]
[1778746372756,32.37,79807.16,0.0,-0.75855,0.00013,22.5324]
[1778746377994,32.37,79803.86,0.0,-0.75902,0.00013,22.50764]
[1778746383833,32.36,79802.77,0.0,-0.75919,0.00013,22.49871]
[1778746388868,32.35,79804.18,0.0,-0.75911,0.00013,22.50341]
[1778746391889,32.33,79809.4,0.0,-0.75851,0.00013,22.53519]
[1778746396924,32.3,79808.96,0.0,-0.75881,0.00013,22.51971]
[1778746401960,32.26,79809.77,0.0,-0.75899,0.00013,22.51076]
[1778746406994,32.25,79807.94,0.0,-0.7593,0.00013,22.49458]
[1778746412029,32.25,79806.29,0.0,-0.75957,0.00013,22.47776]
[1778746417066,32.24,79804.17,0.0,-0.75993,0.00013,22.4588]
[1778746422099,32.21,79805.23,0.0,-0.75994,0.00013,22.45861]
[1778746428349,32.18,79804.92,0.0,-0.76022,0.00013,22.44437]
[1778746434182,32.15,79804.06,0.0,-0.76054,0.00013,22.42756]
[1778746439226,32.13,79803.51,0.0,-0.76078,0.00013,22.41518]
[1778746444263,32.11,79805.21,0.0,-0.76065,0.00013,22.42217]
[1778746449296,32.11,79806.59,0.0,-0.76049,0.00013,22.43114]
[1778746454331,32.11,79805.64,0.0,-0.76064,0.00013,22.42314]
[1778746459368,32.11,79805.49,0.0,-0.76068,0.00013,22.42076]
[1778746464401,32.1,79805.83,0.0,-0.76066,0.00013,22.42185]
[1778746469436,32.1,79801.78,0.0,-0.76123,0.00013,22.39148]
[1778746475479,32.08,79800.79,0.0,-0.76153,0.00013,22.37364]
[1778746480512,32.05,79798.32,0.0,-0.76205,0.00013,22.34597]
[1778746485548,32.03,79799.24,0.0,-0.76205,0.00013,22.34611]
[1778746490584,32.03,79802.45,0.0,-0.76164,0.00013,22.36798]
[1778746495621,32.03,79807.94,0.0,-0.76092,0.00013,22.4068]
[1778746500654,32.03,79807.8,0.0,-0.76095,0.00013,22.40523]
[1778746503678,32.03,79813.48,0.0,-0.76019,0.00013,22.44537]
[1778746508709,32.02,79810.18,0.0,-0.76066,0.00013,22.42067]
[1778746510723,32.02,79815.97,0.0,-0.75991,0.00013,22.46066]
[1778746512743,32.02,79820.18,0.0,-0.75935,0.00013,22.49052]
[1778746513750,32.02,79827.8,0.0,-0.75832,0.00013,22.54469]
[1778746514757,32.02,79829.46,0.0,-0.7581,0.00013,22.55634]
[1778746517784,32.02,79835.37,0.0,-0.75731,0.00014,22.59781]
[1778746520800,32.02,79829.08,0.0,-0.75817,0.00013,22.55259]
[1778746525834,32.01,79834.95,0.0,-0.75742,0.00014,22.59221]
[1778746530869,32.01,79837.52,0.0,-0.75709,0.00014,22.6096]
[1778746535904,32.01,79838.84,0.0,-0.75695,0.00014,22.61414]
[1778746540939,32.0,79836.17,0.0,-0.75734,0.00014,22.59393]
[1778746545976,31.99,79834.69,0.0,-0.75764,0.00014,22.57843]
[1778746551009,31.98,79831.36,0.0,-0.75818,0.00014,22.55009]
[1778746556046,31.96,79830.64,0.0,-0.75836,0.00014,22.54069]
[1778746562089,31.96,79831.96,0.0,-0.75821,0.00014,22.54884]
[1778746567125,31.95,79839.93,0.0,-0.75718,0.00014,22.60311]
[1778746572158,31.95,79838.08,0.0,-0.75747,0.00014,22.58803]
[1778746574172,31.95,79829.7,0.0,-0.75861,0.00014,22.52786]
[1778746579414,31.94,79825.19,0.0,-0.75925,0.00013,22.49436]
[1778746585249,31.94,79825.08,0.0,-0.75929,0.00013,22.49203]
[1778746590284,31.94,79821.24,0.0,-0.75983,0.00013,22.46344]
[1778746595319,31.93,79825.21,0.0,-0.75934,0.00013,22.4868]
[1778746601362,31.93,79829.16,0.0,-0.75884,0.00014,22.51374]
[1778746606396,31.93,79832.85,0.0,-0.75836,0.00014,22.53892]
[1778746611433,31.92,79833.69,0.0,-0.75827,0.00014,22.54357]
[1778746616474,31.92,79832.24,0.0,-0.7585,0.00014,22.53175]
[1778746621501,31.91,79830.1,0.0,-0.75882,0.00014,22.515]
[1778746626539,31.91,79831.79,0.0,-0.75862,0.00014,22.52554]
[1778746628550,31.91,79824.59,0.0,-0.7596,0.00014,22.47351]
[1778746633585,31.9,79825.34,0.0,-0.75953,0.00014,22.47759]
[1778746638625,31.9,79828.64,0.0,-0.75911,0.00014,22.49987]
[1778746643656,31.9,79828.87,0.0,-0.7591,0.00014,22.50015]
[1778746648693,31.89,79828.9,0.0,-0.75913,0.00014,22.49892]
[1778746653734,31.89,79828.13,0.0,-0.75929,0.00014,22.48784]
[1778746656748,31.89,79821.44,0.0,-0.76021,0.00013,22.43904]
[1778746661789,31.88,79820.08,0.0,-0.76042,0.00013,22.42804]
[1778746666823,31.88,79818.17,0.0,-0.7607,0.00013,22.41318]
[1778746671859,31.88,79816.97,0.0,-0.76088,0.00013,22.4034]
[1778746676894,31.87,79811.39,0.0,-0.76166,0.00013,22.36204]
[1778746681933,31.87,79811.32,0.0,-0.76169,0.00013,22.36008]
[1778746686965,31.87,79808.98,0.0,-0.76204,0.00013,22.34184]
[1778746692000,31.86,79808.21,0.0,-0.76217,0.00013,22.3349]
[1778746697035,31.86,79807.06,0.0,-0.76235,0.00013,22.3252]
[1778746702071,31.85,79807.19,0.0,-0.76236,0.00013,22.32474]
[1778746707105,31.85,79806.77,0.0,-0.76244,0.00013,22.32027]
[1778746710343,31.85,79798.41,0.0,-0.76359,0.00013,22.25882]
[1778746713147,31.85,79793.15,0.0,-0.76433,0.00013,22.21634]
[1778746718182,31.84,79798.86,0.0,-0.76358,0.00013,22.25669]
[1778746723219,31.84,79802.04,0.0,-0.76317,0.00013,22.27868]
[1778746728253,31.84,79801.81,0.0,-0.76323,0.00013,22.27553]
[1778746733291,31.83,79804.12,0.0,-0.76296,0.00013,22.29038]
[1778746738328,31.83,79806.18,0.0,-0.76271,0.00013,22.30372]
[1778746742358,31.83,79814.28,0.0,-0.76164,0.00013,22.36101]
[1778746747392,31.82,79817.43,0.0,-0.76124,0.00013,22.38254]
[1778746752428,31.82,79814.85,0.0,-0.76161,0.00013,22.36273]
[1778746757462,31.82,79812.04,0.0,-0.76201,0.00013,22.3413]
[1778746760707,31.81,79805.77,0.0,-0.76287,0.00013,22.29541]
[1778746766525,31.81,79808.03,0.0,-0.76259,0.00013,22.31038]
[1778746771560,31.81,79806.89,0.0,-0.7628,0.00013,22.29662]
[1778746776595,31.8,79805.6,0.0,-0.763,0.00013,22.2858]
[1778746781630,31.8,79808.88,0.0,-0.76259,0.00013,22.30797]
[1778746786665,31.79,79809.85,0.0,-0.76249,0.00013,22.31346]
[1778746791702,31.79,79806.95,0.0,-0.76291,0.00013,22.29114]
[1778746796738,31.79,79807.63,0.0,-0.76284,0.00013,22.29474]
[1778746801773,31.78,79808.66,0.0,-0.76273,0.00013,22.30087]
[1778746806807,31.78,79810.1,0.0,-0.76256,0.00013,22.30993]
[1778746811842,31.78,79809.73,0.0,-0.76264,0.00013,22.3059]
[1778746817886,31.77,79808.06,0.0,-0.76289,0.00013,22.29237]
[1778746822923,31.77,79809.71,0.0,-0.76269,0.00013,22.30314]
[1778746824936,31.77,79802.13,0.0,-0.76372,0.00013,22.24767]
[1778746831982,31.74,79801.05,0.0,-0.76408,0.00013,22.22602]
[1778746837019,31.73,79800.05,0.0,-0.76431,0.00013,22.21386]
[1778746842053,31.69,79799.74,0.0,-0.76465,0.00013,22.19616]
[1778746847090,31.66,79799.55,0.0,-0.76484,0.00013,22.18624]
[1778746852127,31.66,79794.82,0.0,-0.76554,0.00013,22.14831]
[1778746853137,31.66,79788.31,0.0,-0.76642,0.00013,22.10054]
[1778746855145,31.65,79785.54,0.0,-0.76682,0.00013,22.07854]
[1778746860187,31.65,79783.54,0.0,-0.76713,0.00013,22.06214]
[1778746865224,31.63,79778.18,0.0,-0.76798,0.00013,22.0157]
[1778746867238,31.62,79771.92,0.0,-0.76888,0.00013,21.96619]
[1778746868245,31.62,79771.92,0.0,-0.76888,0.00013,21.96605]
[1778746873279,31.61,79770.35,0.0,-0.76915,0.00013,21.95147]
[1778746878321,31.6,79768.09,0.0,-0.76956,0.00013,21.92917]
[1778746883349,31.58,79763.41,0.0,-0.77033,0.00013,21.88657]
[1778746888385,31.57,79758.07,0.0,-0.77107,0.00013,21.84594]
[1778746893420,31.57,79758.69,0.0,-0.77103,0.00013,21.84557]
[1778746898455,31.57,79753.7,0.0,-0.77171,0.00013,21.80779]
[1778746903490,31.57,79748.89,0.0,-0.77236,0.00013,21.77118]
[1778746907518,31.56,79741.38,0.0,-0.77337,0.00013,21.71479]
[1778746911764,31.56,79734.47,0.0,-0.77429,0.00013,21.66286]
[1778746917588,31.56,79732.78,0.0,-0.77453,0.00013,21.64944]
[1778746922623,31.56,79734.65,0.0,-0.7743,0.00013,21.6626]
[1778746927658,31.56,79735.84,0.0,-0.77416,0.00013,21.67076]
[1778746932693,31.56,79732.62,0.0,-0.77459,0.00013,21.64616]
[1778746937728,31.55,79732.09,0.0,-0.77467,0.00013,21.64162]
[1778746942763,31.55,79729.46,0.0,-0.77503,0.00013,21.62136]
[1778746945785,31.55,79723.16,0.0,-0.77587,0.00013,21.57404]
[1778746950819,31.55,79719.39,0.0,-0.77637,0.00013,21.54533]
[1778746955854,31.55,79719.08,0.0,-0.77645,0.00013,21.5385]
[1778746960890,31.55,79717.74,0.0,-0.77664,0.00013,21.52788]
[1778746965924,31.55,79712.28,0.0,-0.77736,0.00013,21.48658]
[1778746970959,31.54,79710.34,0.0,-0.77764,0.00013,21.47089]
[1778746975995,31.54,79712.14,0.0,-0.77743,0.00013,21.48304]
[1778746981029,31.54,79710.36,0.0,-0.77768,0.00013,21.46851]
[1778746983044,31.54,79707.64,0.0,-0.77804,0.00013,21.44797]
[1778746988088,31.54,79708.98,0.0,-0.77787,0.00013,21.45784]
[1778746993119,31.54,79711.16,0.0,-0.77759,0.00013,21.47398]
[1778746997147,31.54,79704.04,0.0,-0.77852,0.00013,21.42066]
[1778746999161,31.54,79699.91,0.0,-0.77906,0.00013,21.3896]
[1778747003188,31.54,79693.28,0.0,-0.77993,0.00013,21.33979]
[1778747008225,31.54,79699.44,0.0,-0.77912,0.00013,21.38625]
[1778747013262,31.54,79695.48,0.0,-0.77966,0.00013,21.35248]
[1778747018296,31.54,79693.4,0.0,-0.77993,0.00013,21.33704]
[1778747023334,31.54,79693.44,0.0,-0.77992,0.00013,21.33754]
[1778747028367,31.54,79692.02,0.0,-0.7801,0.00013,21.32709]
[1778747033402,31.54,79694.4,0.0,-0.77979,0.00013,21.34525]
[1778747038436,31.54,79699.64,0.0,-0.7791,0.00013,21.38467]
[1778747041459,31.54,79693.33,0.0,-0.77992,0.00013,21.33739]
[1778747046494,31.54,79691.07,0.0,-0.78021,0.00013,21.32074]
[1778747051529,31.54,79695.0,0.0,-0.7797,0.00013,21.35058]
[1778747057571,31.54,79695.55,0.0,-0.77962,0.00013,21.35492]
[1778747062824,31.54,79700.39,0.0,-0.77899,0.00013,21.39135]
[1778747068651,31.54,79702.02,0.0,-0.77876,0.00013,21.40425]
[1778747073686,31.54,79702.91,0.0,-0.77866,0.00013,21.40767]
[1778747078721,31.55,79704.05,0.0,-0.77849,0.00013,21.41706]
[1778747082965,31.55,79709.26,0.0,-0.7778,0.00013,21.45678]
[1778747088791,31.55,79711.89,0.0,-0.77744,0.00013,21.47738]
[1778747093034,31.55,79719.86,0.0,-0.77639,0.00013,21.53736]
[1778747096847,31.55,79725.14,0.0,-0.77569,0.00013,21.5769]
[1778747101882,31.55,79724.83,0.0,-0.77572,0.00013,21.57498]
[1778747105910,31.55,79730.26,0.0,-0.775,0.00013,21.61588]
[1778747110947,31.55,79730.47,0.0,-0.77497,0.00013,21.61771]
[1778747113175,31.55,79739.4,0.0,-0.77379,0.00013,21.68415]
[1778747119001,31.55,79740.19,0.0,-0.77369,0.00013,21.68977]
[1778747125044,31.55,79739.81,0.0,-0.77374,0.00013,21.68666]
[1778747131087,31.55,79737.9,0.0,-0.77403,0.00013,21.66816]
[1778747136122,31.55,79736.27,0.0,-0.77425,0.00013,21.6558]
[1778747141161,31.55,79734.32,0.0,-0.77451,0.00013,21.64104]
[1778747146195,31.55,79732.6,0.0,-0.77474,0.00013,21.62801]
[1778747151230,31.55,79731.64,0.0,-0.77487,0.00013,21.62066]
[1778747156268,31.55,79731.47,0.0,-0.7749,0.00013,21.61929]
[1778747161307,31.55,79733.19,0.0,-0.77467,0.00013,21.63189]
[1778747166338,31.55,79730.4,0.0,-0.77504,0.00013,21.61104]
[1778747171374,31.55,79733.01,0.0,-0.7747,0.00013,21.6305]
[1778747177416,31.55,79730.64,0.0,-0.77501,0.00013,21.61294]
[1778747182451,31.55,79731.25,0.0,-0.77493,0.00013,21.61761]
[1778747188493,31.55,79732.65,0.0,-0.77474,0.00013,21.62817]
[1778747193735,31.55,79734.66,0.0,-0.7745,0.00013,21.63923]
[1778747199593,31.55,79735.93,0.0,-0.77433,0.00013,21.64891]
[1778747204627,31.55,79737.55,0.0,-0.77411,0.00013,21.66123]
[1778747209662,31.55,79739.69,0.0,-0.77382,0.00013,21.67744]
[1778747214699,31.55,79740.43,0.0,-0.77372,0.00013,21.68328]
[1778747219734,31.55,79740.2,0.0,-0.77374,0.00013,21.68196]
[1778747222754,31.55,79733.34,0.0,-0.77464,0.00013,21.6312]
[1778747225775,31.56,79729.89,0.0,-0.77509,0.00013,21.60599]
[1778747230809,31.56,79729.67,0.0,-0.7751,0.00013,21.60536]
[1778747235844,31.56,79732.02,0.0,-0.77478,0.00013,21.62342]
[1778747237858,31.56,79739.57,0.0,-0.77378,0.00013,21.67981]
[1778747242893,31.56,79739.14,0.0,-0.77383,0.00013,21.67671]
[1778747247928,31.56,79737.83,0.0,-0.774,0.00013,21.66706]
[1778747252964,31.56,79738.63,0.0,-0.77392,0.00013,21.66907]
[1778747257998,31.56,79740.91,0.0,-0.77362,0.00013,21.68591]
[1778747263033,31.56,79741.77,0.0,-0.77351,0.00013,21.69208]
[1778747268069,31.56,79746.33,0.0,-0.77291,0.00013,21.72564]
[1778747269077,31.56,79751.82,0.0,-0.77219,0.00013,21.76621]
[1778747274297,31.56,79751.73,0.0,-0.77221,0.00013,21.76484]
[1778747284367,31.56,79752.09,0.0,-0.77217,0.00013,21.76723]
[1778747286201,31.56,79763.88,0.0,-0.77061,0.00013,21.85433]
[1778747287210,31.56,79769.06,0.0,-0.76992,0.00013,21.89243]
[1778747294437,31.55,79771.33,0.0,-0.76964,0.00013,21.90802]
[1778747300299,31.55,79773.27,0.0,-0.7694,0.00013,21.92135]
[1778747305334,31.55,79773.61,0.0,-0.76937,0.00013,21.92306]
[1778747310369,31.55,79776.45,0.0,-0.769,0.00013,21.94318]
[1778747315404,31.54,79779.99,0.0,-0.76857,0.00013,21.96441]
[1778747320439,31.54,79780.8,0.0,-0.76848,0.00013,21.96944]
[1778747323460,31.54,79790.13,0.0,-0.76723,0.00013,22.0378]
[1778747324468,31.54,79784.64,0.0,-0.76797,0.00013,21.99733]
[1778747326482,31.54,79780.93,0.0,-0.76847,0.00013,21.96991]
[1778747331516,31.54,79781.48,0.0,-0.7684,0.00013,21.9738]
[1778747336551,31.54,79783.25,0.0,-0.76817,0.00013,21.98664]
[1778747341586,31.54,79783.27,0.0,-0.76817,0.00013,21.98659]
[1778747344788,31.54,79776.89,0.0,-0.76902,0.00013,21.93947]
[1778747351659,31.54,79777.55,0.0,-0.76894,0.00013,21.94436]
[1778747356692,31.54,79776.49,0.0,-0.76908,0.00013,21.9365]
[1778747360721,31.54,79781.56,0.0,-0.7684,0.00013,21.97377]
[1778747365755,31.54,79776.25,0.0,-0.76912,0.00013,21.93445]
[1778747370795,31.54,79781.5,0.0,-0.76841,0.00013,21.97316]
[1778747375830,31.54,79777.79,0.0,-0.76894,0.00013,21.9417]
[1778747380865,31.54,79774.6,0.0,-0.76937,0.00013,21.9182]
[1778747385900,31.54,79774.7,0.0,-0.76935,0.00013,21.91902]
[1778747390936,31.54,79768.73,0.0,-0.77015,0.00013,21.87508]
[1778747391946,31.54,79760.93,0.0,-0.77119,0.00013,21.81743]
[1778747392949,31.54,79757.6,0.0,-0.77163,0.00013,21.79288]
[1778747396977,31.54,79755.03,0.0,-0.77195,0.00013,21.77463]
[1778747402014,31.54,79754.8,0.0,-0.77197,0.00013,21.77378]
[1778747404030,31.54,79760.59,0.0,-0.77119,0.00013,21.81694]
[1778747409065,31.54,79759.72,0.0,-0.7713,0.00013,21.81109]
[1778747414100,31.55,79760.72,0.0,-0.77115,0.00013,21.81916]
[1778747419135,31.55,79758.73,0.0,-0.7714,0.00013,21.80516]
[1778747424170,31.55,79757.39,0.0,-0.77157,0.00013,21.79598]
[1778747429206,31.55,79756.24,0.0,-0.77171,0.00013,21.78781]
[1778747431219,31.55,79766.34,0.0,-0.77039,0.00013,21.85875]
[1778747436256,31.55,79762.9,0.0,-0.77084,0.00013,21.83374]
[1778747441289,31.55,79758.75,0.0,-0.77139,0.00013,21.80358]
[1778747446324,31.56,79755.11,0.0,-0.77186,0.00013,21.7772]
[1778747449344,31.56,79762.75,0.0,-0.77084,0.00013,21.83405]
[1778747453373,31.56,79774.23,0.0,-0.7693,0.00013,21.91895]
[1778747455565,31.56,79784.93,0.0,-0.76787,0.00013,21.99767]
[1778747456394,31.56,79784.79,0.0,-0.76788,0.00013,21.99682]
[1778747461429,31.56,79779.17,0.0,-0.76864,0.00013,21.95562]
[1778747466465,31.56,79782.27,0.0,-0.76821,0.00013,21.97887]
[1778747470493,31.56,79786.49,0.0,-0.76764,0.00013,22.01005]
[1778747475528,31.56,79783.11,0.0,-0.7681,0.00013,21.98484]
[1778747480562,31.56,79782.33,0.0,-0.76821,0.00013,21.97878]
[1778747485597,31.56,79784.79,0.0,-0.76789,0.00013,21.99649]
[1778747490632,31.55,79780.87,0.0,-0.76842,0.00013,21.96728]
[1778747493653,31.55,79774.28,0.0,-0.76934,0.00013,21.91461]
[1778747498689,31.55,79771.47,0.0,-0.76971,0.00013,21.89392]
[1778747503726,31.56,79767.91,0.0,-0.77018,0.00013,21.86773]
[1778747508759,31.56,79770.26,0.0,-0.76987,0.00013,21.88529]
[1778747510773,31.56,79775.53,0.0,-0.76916,0.00013,21.9242]
[1778747515997,31.56,79774.66,0.0,-0.76928,0.00013,21.91778]
[1778747521850,31.56,79772.94,0.0,-0.7695,0.00013,21.9056]
[1778747527892,31.56,79772.28,0.0,-0.76958,0.00013,21.90134]
[1778747532928,31.56,79767.69,0.0,-0.77018,0.00013,21.86804]
[1778747536139,31.56,79778.94,0.0,-0.76866,0.00013,21.95146]
[1778747541993,31.56,79781.34,0.0,-0.76834,0.00013,21.96927]
[1778747547028,31.56,79778.31,0.0,-0.76874,0.00013,21.94713]
[1778747552064,31.56,79780.49,0.0,-0.76847,0.00013,21.95939]
[1778747556278,31.56,79786.68,0.0,-0.76764,0.00013,22.00508]
[1778747561129,31.56,79779.31,0.0,-0.76863,0.00013,21.95089]
[1778747564149,31.56,79784.41,0.0,-0.76794,0.00013,21.98859]
[1778747566349,31.56,79789.58,0.0,-0.76725,0.00013,22.02662]
[1778747572216,31.56,79790.41,0.0,-0.76714,0.00013,22.03251]
[1778747577249,31.56,79788.2,0.0,-0.76744,0.00013,22.01599]
[1778747581277,31.56,79793.16,0.0,-0.76677,0.00013,22.05258]
[1778747584297,31.56,79802.2,0.0,-0.76554,0.00013,22.11934]
[1778747586518,31.57,79807.86,0.0,-0.76477,0.00014,22.1613]
[1778747593361,31.57,79807.0,0.0,-0.76484,0.00014,22.15727]
[1778747598395,31.58,79807.11,0.0,-0.7648,0.00014,22.15968]
[1778747603432,31.58,79810.03,0.0,-0.76437,0.00014,22.1825]
[1778747608467,31.58,79810.12,0.0,-0.76433,0.00014,22.18463]
[1778747614510,31.59,79809.49,0.0,-0.76441,0.00014,22.17783]
[1778747619545,31.59,79809.19,0.0,-0.76442,0.00014,22.17715]
[1778747624579,31.6,79809.15,0.0,-0.7644,0.00014,22.17836]
[1778747626801,31.6,79816.45,0.0,-0.7634,0.00014,22.23217]
[1778747627600,31.6,79816.45,0.0,-0.76339,0.00014,22.23242]
[1778747628607,31.6,79821.85,0.0,-0.76266,0.00014,22.2719]
[1778747633642,31.6,79826.21,0.0,-0.76205,0.00014,22.30447]
[1778747638677,31.6,79827.21,0.0,-0.7619,0.00014,22.31256]
[1778747643712,31.61,79827.92,0.0,-0.76178,0.00014,22.31853]
[1778747647740,31.61,79837.28,0.0,-0.7605,0.00014,22.38699]
[1778747648747,31.61,79839.62,0.0,-0.76018,0.00014,22.40401]
[1778747653782,31.61,79842.71,0.0,-0.75974,0.00014,22.42721]
[1778747658817,31.61,79842.46,0.0,-0.75974,0.00014,22.42695]
[1778747663854,31.62,79846.55,0.0,-0.75916,0.00014,22.45782]
[1778747668887,31.62,79848.77,0.0,-0.75883,0.00014,22.47497]
[1778747673922,31.62,79851.39,0.0,-0.75848,0.00014,22.49089]
[1778747680972,31.63,79853.34,0.0,-0.75819,0.00014,22.5062]
[1778747686006,31.63,79854.93,0.0,-0.75796,0.00014,22.51801]
[1778747691041,31.63,79855.61,0.0,-0.75786,0.00014,22.52313]
[1778747696076,31.63,79856.38,0.0,-0.75775,0.00014,22.52888]
[1778747701115,31.63,79858.89,0.0,-0.75741,0.00014,22.54715]
[1778747706151,31.63,79854.21,0.0,-0.75804,0.00014,22.51375]
[1778747709171,31.63,79860.67,0.0,-0.75714,0.00014,22.56076]
[1778747714218,31.63,79862.49,0.0,-0.75688,0.00014,22.57455]
[1778747719253,31.64,79861.14,0.0,-0.75705,0.00014,22.56555]
[1778747724288,31.64,79862.86,0.0,-0.7568,0.00014,22.5785]
[1778747729323,31.64,79860.38,0.0,-0.75713,0.00014,22.56146]
[1778747734358,31.64,79860.25,0.0,-0.75716,0.00014,22.55727]
[1778747739393,31.64,79860.11,0.0,-0.75716,0.00014,22.55702]
[1778747745438,31.65,79863.1,0.0,-0.75674,0.00014,22.57927]
[1778747750473,31.65,79864.13,0.0,-0.75658,0.00014,22.58734]
[1778747754501,31.65,79869.4,0.0,-0.75585,0.00014,22.62547]
[1778747759536,31.65,79870.02,0.0,-0.75576,0.00014,22.63033]
[1778747765580,31.65,79868.88,0.0,-0.75591,0.00014,22.6226]
[1778747772627,31.65,79867.12,0.0,-0.75614,0.00014,22.61059]
[1778747777866,31.65,79866.68,0.0,-0.75619,0.00014,22.60787]
[1778747783704,31.66,79867.24,0.0,-0.7561,0.00014,22.61231]
[1778747787936,31.66,79861.39,0.0,-0.7569,0.00014,22.57073]
[1778747793775,31.66,79861.61,0.0,-0.75687,0.00014,22.56957]
[1778747795788,31.66,79867.53,0.0,-0.75605,0.00014,22.61225]
[1778747800824,31.66,79872.73,0.0,-0.75532,0.00014,22.65032]
[1778747805859,31.67,79877.48,0.0,-0.75465,0.00014,22.68495]
[1778747810894,31.67,79879.63,0.0,-0.75434,0.00014,22.70096]
[1778747815930,31.67,79882.59,0.0,-0.75392,0.00014,22.72269]
[1778747820965,31.67,79884.41,0.0,-0.75366,0.00014,22.73621]
[1778747822978,31.67,79877.34,0.0,-0.75463,0.00014,22.68597]
[1778747825000,31.67,79872.65,0.0,-0.75527,0.00014,22.65261]
[1778747830036,31.67,79872.76,0.0,-0.75525,0.00014,22.65362]
[1778747835070,31.67,79874.27,0.0,-0.75504,0.00014,22.66453]
[1778747838291,31.67,79881.32,0.0,-0.75407,0.00014,22.71496]
[1778747845140,31.68,79881.52,0.0,-0.75402,0.00014,22.71725]
[1778747850176,31.68,79879.3,0.0,-0.75431,0.00014,22.70228]
[1778747853196,31.68,79886.04,0.0,-0.7534,0.00014,22.7468]
[1778747855209,31.68,79890.18,0.0,-0.75282,0.00014,22.77644]
[1778747860248,31.68,79887.42,0.0,-0.75319,0.00014,22.75741]
[1778747862260,31.68,79881.96,0.0,-0.75394,0.00014,22.71899]
[1778747868504,31.69,79881.77,0.0,-0.75393,0.00014,22.71929]
[1778747874346,31.69,79879.32,0.0,-0.75423,0.00014,22.70352]
[1778747879381,31.7,79883.55,0.0,-0.75362,0.00014,22.73501]
[1778747884416,31.7,79884.14,0.0,-0.75351,0.00014,22.74049]
[1778747887437,31.7,79890.78,0.0,-0.75258,0.00014,22.7884]
[1778747892472,31.7,79890.16,0.0,-0.75265,0.00014,22.78482]
[1778747897507,31.71,79889.87,0.0,-0.75268,0.00014,22.7834]
[1778747903550,31.71,79893.12,0.0,-0.75221,0.00014,22.80728]
[1778747906570,31.71,79888.0,0.0,-0.75291,0.00014,22.77144]
[1778747911605,31.71,79884.34,0.0,-0.75342,0.00014,22.74249]
[1778747915633,31.72,79891.48,0.0,-0.75242,0.00014,22.79394]
[1778747917647,31.72,79892.89,0.0,-0.75222,0.00014,22.80421]
[1778747920672,31.72,79898.9,0.0,-0.75137,0.00014,22.84746]
[1778747921680,31.72,79904.22,0.0,-0.75063,0.00014,22.88524]
[1778747924704,31.72,79906.76,0.0,-0.75027,0.00014,22.90368]
[1778747927722,31.72,79901.09,0.0,-0.75105,0.00014,22.86388]
[1778747932757,31.72,79894.67,0.0,-0.75193,0.00014,22.81902]
[1778747937793,31.72,79890.6,0.0,-0.75247,0.00014,22.79106]
[1778747942836,31.73,79889.71,0.0,-0.75258,0.00014,22.78546]
[1778747944847,31.73,79896.12,0.0,-0.75169,0.00014,22.83095]
[1778747949878,31.73,79898.41,0.0,-0.75136,0.00014,22.84765]
[1778747954916,31.73,79893.76,0.0,-0.752,0.00014,22.81528]
[1778747959948,31.73,79890.3,0.0,-0.75246,0.00014,22.79149]
[1778747964983,31.73,79889.53,0.0,-0.75256,0.00014,22.78647]
[1778747970018,31.73,79888.06,0.0,-0.75276,0.00014,22.77613]
[1778747975053,31.73,79892.5,0.0,-0.75217,0.00014,22.80364]
[1778747981095,31.73,79895.8,0.0,-0.75171,0.00014,22.82741]
[1778747986132,31.74,79899.2,0.0,-0.75123,0.00014,22.8518]
[1778747991165,31.74,79899.9,0.0,-0.75113,0.00014,22.85703]
[1778747996200,31.74,79895.17,0.0,-0.75178,0.00014,22.82388]
[1778748001236,31.74,79895.41,0.0,-0.75173,0.00014,22.82598]
[1778748006270,31.74,79894.04,0.0,-0.75192,0.00014,22.81671]
[1778748009494,31.74,79888.22,0.0,-0.75272,0.00014,22.77562]
[1778748015333,31.74,79886.83,0.0,-0.75291,0.00014,22.76591]
[1778748021376,31.74,79884.63,0.0,-0.75321,0.00014,22.75045]
[1778748026415,31.74,79882.98,0.0,-0.75343,0.00014,22.73887]
[1778748031449,31.74,79880.89,0.0,-0.75375,0.00014,22.72009]
[1778748033464,31.74,79875.77,0.0,-0.75445,0.00014,22.68369]
[1778748038498,31.74,79874.21,0.0,-0.75466,0.00014,22.67279]
[1778748043533,31.74,79874.04,0.0,-0.75468,0.00014,22.67181]
[1778748048568,31.74,79871.53,0.0,-0.75502,0.00014,22.6542]
[1778748053603,31.74,79870.38,0.0,-0.75517,0.00014,22.64641]
[1778748058638,31.74,79868.51,0.0,-0.75544,0.00014,22.63268]
[1778748059848,31.74,79862.43,0.0,-0.75627,0.00014,22.58917]
[1778748062666,31.74,79860.72,0.0,-0.75651,0.00014,22.57665]
[1778748067702,31.74,79865.44,0.0,-0.75587,0.00014,22.60996]
[1778748072736,31.74,79868.16,0.0,-0.75551,0.00014,22.62899]
[1778748077771,31.74,79867.54,0.0,-0.7556,0.00014,22.62421]
[1778748082806,31.74,79860.32,0.0,-0.7566,0.00014,22.57229]
[1778748085831,31.74,79854.03,0.0,-0.75746,0.00014,22.52728]
[1778748090862,31.74,79856.75,0.0,-0.75709,0.00014,22.54668]
[1778748095900,31.74,79857.44,0.0,-0.75703,0.00014,22.54713]
[1778748100933,31.74,79858.91,0.0,-0.75684,0.00014,22.55726]
[1778748107982,31.73,79858.88,0.0,-0.75685,0.00014,22.55655]
[1778748110198,31.73,79853.71,0.0,-0.75756,0.00014,22.51943]
[1778748113019,31.73,79848.82,0.0,-0.75823,0.00014,22.48434]
[1778748118054,31.73,79846.85,0.0,-0.7585,0.00014,22.47025]
[1778748120271,31.73,79837.74,0.0,-0.75974,0.00014,22.40475]
[1778748126111,31.73,79836.12,0.0,-0.75998,0.00014,22.39222]
[1778748127118,31.73,79842.63,0.0,-0.75909,0.00014,22.43896]
[1778748128127,31.73,79851.19,0.0,-0.75793,0.00014,22.50017]
[1778748133159,31.73,79850.88,0.0,-0.758,0.00014,22.49678]
[1778748138194,31.72,79849.12,0.0,-0.75826,0.00014,22.48296]
[1778748141215,31.72,79841.15,0.0,-0.75936,0.00014,22.42492]
[1778748145243,31.72,79846.27,0.0,-0.75868,0.00014,22.46093]
[1778748150480,31.72,79845.35,0.0,-0.75883,0.00014,22.45321]
[1778748156320,31.71,79844.33,0.0,-0.75901,0.00014,22.44127]
[1778748165384,31.71,79842.57,0.0,-0.75926,0.00014,22.42795]
[1778748170623,31.71,79841.43,0.0,-0.75943,0.00014,22.41886]
[1778748176460,31.71,79840.71,0.0,-0.75955,0.00014,22.41254]
[1778748181496,31.7,79841.25,0.0,-0.75949,0.00014,22.41561]
[1778748186530,31.7,79840.35,0.0,-0.75963,0.00014,22.40867]
[1778748192575,31.7,79840.27,0.0,-0.75966,0.00014,22.40703]
[1778748197611,31.7,79840.43,0.0,-0.75965,0.00014,22.40732]
[1778748210907,31.69,79841.09,0.0,-0.7596,0.00014,22.41002]
[1778748216745,31.69,79839.59,0.0,-0.75985,0.00014,22.39441]
[1778748221779,31.69,79842.27,0.0,-0.7595,0.00014,22.41306]
[1778748226814,31.69,79836.51,0.0,-0.7603,0.00014,22.37089]
[1778748231850,31.69,79839.86,0.0,-0.75985,0.00014,22.39452]
[1778748236884,31.68,79838.6,0.0,-0.76003,0.00014,22.38497]
[1778748239905,31.68,79848.5,0.0,-0.75869,0.00014,22.4559]
[1778748241118,31.68,79859.8,0.0,-0.75714,0.00014,22.53684]
[1778748241919,31.68,79859.8,0.0,-0.75715,0.00014,22.53672]
[1778748246954,31.68,79860.06,0.0,-0.75713,0.00014,22.53764]
[1778748249975,31.68,79864.68,0.0,-0.75651,0.00014,22.57019]
[1778748255015,31.68,79866.08,0.0,-0.75633,0.00014,22.57919]
[1778748258036,31.67,79867.74,0.0,-0.75612,0.00014,22.59034]
[1778748261260,31.67,79870.63,0.0,-0.75575,0.00014,22.60992]
[1778748267103,31.67,79867.2,0.0,-0.75625,0.00014,22.58388]
[1778748269119,31.66,79873.73,0.0,-0.75536,0.00014,22.62982]
[1778748274152,31.66,79882.04,0.0,-0.75427,0.00014,22.68388]
[1778748277172,31.66,79876.52,0.0,-0.75505,0.00014,22.64367]
[1778748281401,31.66,79867.16,0.0,-0.75636,0.00014,22.57576]
[1778748283215,31.65,79860.13,0.0,-0.75733,0.00014,22.52503]
[1778748288250,31.65,79856.6,0.0,-0.75783,0.00014,22.49904]
[1778748293284,31.65,79855.99,0.0,-0.75792,0.00014,22.49397]
[1778748298319,31.65,79853.57,0.0,-0.75827,0.00014,22.4759]
[1778748303354,31.65,79853.5,0.0,-0.75829,0.00014,22.47473]
[1778748308389,31.64,79853.48,0.0,-0.75831,0.00014,22.47391]
[1778748313424,31.64,79854.39,0.0,-0.7582,0.00014,22.47971]
[1778748319493,31.64,79853.42,0.0,-0.75835,0.00014,22.4718]
[1778748323521,31.64,79845.12,0.0,-0.7595,0.00014,22.4114]
[1778748324528,31.64,79837.86,0.0,-0.76049,0.00014,22.35875]
[1778748325535,31.64,79834.61,0.0,-0.76094,0.00014,22.33508]
[1778748330569,31.63,79838.05,0.0,-0.76049,0.00014,22.35861]
[1778748334598,31.63,79828.08,0.0,-0.7619,0.00014,22.28136]
[1778748335605,31.63,79822.75,0.0,-0.76262,0.00014,22.24264]
[1778748337619,31.63,79823.57,0.0,-0.76251,0.00014,22.24861]
[1778748342654,31.63,79825.71,0.0,-0.76223,0.00014,22.26355]
[1778748345675,31.63,79824.22,0.0,-0.76244,0.00014,22.25248]
[1778748350710,31.63,79824.06,0.0,-0.76247,0.00014,22.25087]
[1778748355746,31.63,79819.64,0.0,-0.76308,0.00014,22.21848]
[1778748360782,31.62,79817.93,0.0,-0.76332,0.00014,22.20531]
[1778748361966,31.62,79825.04,0.0,-0.76236,0.00014,22.25682]
[1778748363802,31.62,79834.95,0.0,-0.76102,0.00014,22.32856]
[1778748365817,31.62,79837.19,0.0,-0.76072,0.00014,22.34447]
[1778748368837,31.62,79842.79,0.0,-0.75996,0.00014,22.38444]
[1778748370852,31.62,79835.65,0.0,-0.76094,0.00014,22.33243]
[1778748373872,31.62,79833.39,0.0,-0.76126,0.00014,22.31564]
[1778748378908,31.62,79828.6,0.0,-0.76192,0.00014,22.28037]
[1778748383942,31.62,79828.11,0.0,-0.76199,0.00014,22.27652]
[1778748388977,31.62,79829.25,0.0,-0.76185,0.00014,22.28444]
[1778748392177,31.62,79834.32,0.0,-0.76119,0.00014,22.31693]
[1778748398043,31.61,79834.8,0.0,-0.76114,0.00014,22.31963]
[1778748403075,31.61,79833.78,0.0,-0.76129,0.00014,22.31157]
[1778748408110,31.61,79832.3,0.0,-0.7615,0.00014,22.3002]
[1778748413145,31.61,79832.8,0.0,-0.76145,0.00014,22.30326]
[1778748418180,31.61,79832.47,0.0,-0.7615,0.00014,22.30038]
[1778748423215,31.61,79831.7,0.0,-0.76161,0.00014,22.29437]
[1778748428250,31.61,79833.19,0.0,-0.76142,0.00014,22.30479]
[1778748430264,31.6,79838.39,0.0,-0.76071,0.00014,22.34226]
[1778748436306,31.6,79839.4,0.0,-0.76059,0.00014,22.34876]
[1778748441341,31.6,79840.84,0.0,-0.76041,0.00014,22.3585]
[1778748445369,31.6,79835.19,0.0,-0.76119,0.00014,22.31715]
[1778748452597,31.6,79834.3,0.0,-0.76135,0.00014,22.30629]
[1778748459467,31.6,79836.15,0.0,-0.7611,0.00014,22.31933]
[1778748464502,31.6,79836.06,0.0,-0.76112,0.00014,22.31845]
[1778748469537,31.6,79837.59,0.0,-0.76091,0.00014,22.32929]
[1778748475579,31.6,79837.44,0.0,-0.76094,0.00014,22.32792]
[1778748480614,31.59,79837.67,0.0,-0.76091,0.00014,22.32937]
[1778748485649,31.59,79838.03,0.0,-0.76087,0.00014,22.33177]
[1778748490685,31.59,79838.08,0.0,-0.76086,0.00014,22.33193]
[1778748498750,31.59,79837.89,0.0,-0.7609,0.00014,22.33026]
[1778748500757,31.59,79829.09,0.0,-0.7621,0.00014,22.26625]
[1778748502950,31.59,79826.95,0.0,-0.76239,0.00014,22.2505]
[1778748508816,31.59,79826.45,0.0,-0.76247,0.00014,22.2463]
[1778748513851,31.59,79825.67,0.0,-0.76262,0.00014,22.23614]
[1778748518886,31.59,79825.04,0.0,-0.76271,0.00014,22.23105]
[1778748520900,31.59,79819.74,0.0,-0.76343,0.00014,22.19229]
[1778748526943,31.59,79819.47,0.0,-0.76348,0.00014,22.1899]
[1778748531977,31.58,79819.48,0.0,-0.76348,0.00014,22.18959]
[1778748537012,31.58,79820.96,0.0,-0.76329,0.00014,22.2]
[1778748540034,31.58,79813.22,0.0,-0.76435,0.00014,22.14328]
[1778748541041,31.58,79809.72,0.0,-0.76482,0.00014,22.11759]
[1778748546078,31.58,79810.84,0.0,-0.76468,0.00014,22.1253]
[1778748553300,31.58,79808.63,0.0,-0.76499,0.00014,22.10853]
[1778748559168,31.58,79807.2,0.0,-0.7652,0.00014,22.0975]
[1778748561182,31.58,79813.09,0.0,-0.7644,0.00014,22.14033]
[1778748568232,31.58,79814.44,0.0,-0.76424,0.00014,22.14926]
[1778748573441,31.57,79810.61,0.0,-0.7648,0.00014,22.11654]
[1778748579309,31.57,79808.84,0.0,-0.76505,0.00014,22.10316]
[1778748584344,31.57,79807.75,0.0,-0.7652,0.00014,22.09478]
[1778748589379,31.57,79808.97,0.0,-0.76504,0.00014,22.10336]
[1778748594414,31.57,79804.12,0.0,-0.7657,0.00014,22.06763]
[1778748597439,31.57,79797.44,0.0,-0.76661,0.00013,22.01853]
[1778748599454,31.57,79790.22,0.0,-0.76758,0.00013,21.96535]
[1778748601470,31.57,79782.06,0.0,-0.76868,0.00013,21.9053]
[1778748605500,31.57,79772.78,0.0,-0.76993,0.00013,21.83657]
[1778748607512,31.57,79767.19,0.0,-0.77068,0.00013,21.79527]
[1778748612552,31.57,79769.82,0.0,-0.77033,0.00013,21.81475]
[1778748617586,31.57,79773.19,0.0,-0.76987,0.00013,21.83966]
[1778748623795,31.57,79776.85,0.0,-0.76939,0.00013,21.86648]
[1778748627662,31.57,79771.06,0.0,-0.77017,0.00013,21.82365]
[1778748632693,31.57,79774.6,0.0,-0.76972,0.00013,21.84581]
[1778748637728,31.57,79780.03,0.0,-0.76899,0.00013,21.88586]
[1778748639743,31.57,79781.99,0.0,-0.76873,0.00013,21.90019]
[1778748644777,31.57,79781.49,0.0,-0.7688,0.00013,21.89619]
[1778748646790,31.57,79787.25,0.0,-0.76803,0.00013,21.93842]
[1778748650820,31.56,79792.13,0.0,-0.76738,0.00013,21.97378]
[1778748651825,31.56,79797.5,0.0,-0.76666,0.00013,22.01305]
[1778748653839,31.56,79801.5,0.0,-0.76613,0.00014,22.04222]
[1778748661895,31.56,79798.43,0.0,-0.76656,0.00013,22.01885]
[1778748662902,31.56,79791.29,0.0,-0.76752,0.00013,21.96644]
[1778748667937,31.56,79788.93,0.0,-0.76784,0.00013,21.94899]
[1778748672972,31.56,79783.17,0.0,-0.76862,0.00013,21.90604]
[1778748674145,31.56,79776.44,0.0,-0.76953,0.00013,21.85633]
[1778748678007,31.56,79774.65,0.0,-0.76977,0.00013,21.84288]
[1778748680023,31.56,79767.58,0.0,-0.77072,0.00013,21.79055]
[1778748685057,31.56,79767.22,0.0,-0.77077,0.00013,21.78768]
[1778748691102,31.56,79763.0,0.0,-0.77137,0.00013,21.7523]
[1778748696137,31.56,79763.26,0.0,-0.77133,0.00013,21.75426]
[1778748701175,31.56,79763.22,0.0,-0.77133,0.00013,21.75408]
[1778748706208,31.56,79767.61,0.0,-0.77074,0.00013,21.78677]
[1778748711244,31.56,79766.83,0.0,-0.77085,0.00013,21.78086]
[1778748714431,31.56,79760.68,0.0,-0.77168,0.00013,21.73484]
[1778748720309,31.55,79764.25,0.0,-0.77122,0.00013,21.76038]
[1778748725343,31.55,79768.77,0.0,-0.77063,0.00013,21.79322]
[1778748732392,31.55,79769.99,0.0,-0.77048,0.00013,21.80125]
[1778748737427,31.55,79769.33,0.0,-0.77059,0.00013,21.79569]
[1778748742462,31.55,79767.94,0.0,-0.77078,0.00013,21.78474]
[1778748747497,31.55,79767.49,0.0,-0.77086,0.00013,21.78076]
[1778748752532,31.54,79766.81,0.0,-0.77099,0.00013,21.77109]
[1778748757570,31.54,79765.24,0.0,-0.77121,0.00013,21.75878]
[1778748762603,31.54,79765.38,0.0,-0.7712,0.00013,21.75933]
[1778748767637,31.54,79763.95,0.0,-0.7714,0.00013,21.74829]
[1778748772673,31.54,79763.84,0.0,-0.77142,0.00013,21.74703]
[1778748776700,31.54,79771.95,0.0,-0.77035,0.00013,21.80659]
[1778748781738,31.54,79775.25,0.0,-0.76991,0.00013,21.83059]
[1778748786772,31.54,79774.91,0.0,-0.76996,0.00013,21.82799]
[1778748791808,31.54,79777.65,0.0,-0.7696,0.00013,21.84805]
[1778748792816,31.54,79787.39,0.0,-0.76829,0.00013,21.9199]
[1778748793822,31.54,79788.97,0.0,-0.76807,0.00013,21.93159]
[1778748798862,31.54,79787.78,0.0,-0.76823,0.00013,21.92302]
[1778748804904,31.54,79786.27,0.0,-0.76844,0.00013,21.91142]
[1778748809939,31.53,79788.64,0.0,-0.76813,0.00013,21.9285]
[1778748815981,31.53,79789.44,0.0,-0.76806,0.00013,21.92989]
[1778748821016,31.53,79793.56,0.0,-0.76751,0.00013,21.95972]
[1778748826051,31.53,79794.81,0.0,-0.76736,0.00013,21.96836]
[1778748831083,31.53,79793.5,0.0,-0.76754,0.00013,21.95821]
[1778748836121,31.53,79793.07,0.0,-0.76761,0.00013,21.95459]
[1778748838135,31.53,79800.65,0.0,-0.76659,0.00014,22.01019]
[1778748844177,31.53,79801.85,0.0,-0.76644,0.00014,22.01833]
[1778748851227,31.52,79797.5,0.0,-0.76704,0.00013,21.98578]
[1778748857269,31.52,79800.66,0.0,-0.76662,0.00014,22.00853]
[1778748862304,31.52,79802.69,0.0,-0.76635,0.00014,22.02307]
[1778748867339,31.52,79807.51,0.0,-0.76571,0.00014,22.05808]
[1778748872374,31.52,79811.79,0.0,-0.76516,0.00014,22.0851]
[1778748877411,31.52,79814.48,0.0,-0.7648,0.00014,22.10444]
[1778748882444,31.52,79811.01,0.0,-0.76528,0.00014,22.07867]
[1778748887480,31.52,79808.0,0.0,-0.76569,0.00014,22.05645]
[1778748894528,31.52,79811.57,0.0,-0.76521,0.00014,22.08228]
[1778748899563,31.52,79810.77,0.0,-0.76533,0.00014,22.07613]
[1778748904601,31.52,79800.7,0.0,-0.7667,0.00014,22.00195]
[1778748907622,31.52,79798.83,0.0,-0.76695,0.00014,21.98818]
[1778748912657,31.51,79797.65,0.0,-0.76711,0.00013,21.9793]
[1778748918699,31.51,79796.12,0.0,-0.76732,0.00013,21.96789]
[1778748923734,31.51,79794.83,0.0,-0.7675,0.00013,21.95838]
[1778748928774,31.51,79791.9,0.0,-0.76789,0.00013,21.93684]
[1778748935982,31.51,79787.99,0.0,-0.76845,0.00013,21.90396]
[1778748941861,31.51,79782.84,0.0,-0.76914,0.00013,21.86582]
[1778748946895,31.51,79781.15,0.0,-0.76937,0.00013,21.85316]
[1778748954953,31.51,79779.84,0.0,-0.76955,0.00013,21.84322]
[1778748959988,31.51,79778.41,0.0,-0.76974,0.00013,21.833]
[1778748965024,31.51,79777.32,0.0,-0.76988,0.00013,21.82501]
[1778748972074,31.51,79776.82,0.0,-0.76995,0.00013,21.82141]
[1778748977107,31.51,79774.7,0.0,-0.77023,0.00013,21.80588]
[1778748978115,31.51,79765.48,0.0,-0.77146,0.00013,21.73766]
[1778748979121,31.51,79760.02,0.0,-0.77219,0.00013,21.69728]
[1778748986332,31.51,79761.45,0.0,-0.772,0.00013,21.70791]
[1778748992211,31.51,79764.3,0.0,-0.77165,0.00013,21.72499]
[1778748999261,31.51,79765.33,0.0,-0.77152,0.00013,21.73226]
[1778749003289,31.51,79771.15,0.0,-0.77074,0.00013,21.77512]
[1778749006479,31.51,79781.99,0.0,-0.76929,0.00013,21.85494]
[1778749008324,31.51,79784.21,0.0,-0.769,0.00013,21.87101]
[1778749011345,31.51,79788.65,0.0,-0.76841,0.00013,21.90347]
[1778749016548,31.51,79796.77,0.0,-0.76732,0.00013,21.96284]
[1778749022422,31.51,79799.76,0.0,-0.76693,0.00014,21.98448]
[1778749027459,31.51,79801.36,0.0,-0.76672,0.00014,21.9959]
[1778749032493,31.51,79802.77,0.0,-0.76653,0.00014,22.00594]
[1778749039542,31.51,79804.95,0.0,-0.76624,0.00014,22.02154]
[1778749044577,31.51,79806.79,0.0,-0.766,0.00014,22.03473]
[1778749049614,31.5,79805.31,0.0,-0.76621,0.00014,22.02356]
[1778749055655,31.5,79804.79,0.0,-0.76631,0.00014,22.01538]
[1778749060692,31.5,79800.44,0.0,-0.76691,0.00014,21.98318]
[1778749065725,31.5,79797.64,0.0,-0.76729,0.00014,21.96246]
[1778749071767,31.5,79796.63,0.0,-0.76742,0.00013,21.95498]
[1778749076970,31.5,79796.84,0.0,-0.7674,0.00013,21.95643]
[1778749082848,31.5,79796.78,0.0,-0.76741,0.00013,21.95589]
[1778749087882,31.5,79795.88,0.0,-0.76753,0.00013,21.94914]
[1778749092917,31.5,79796.44,0.0,-0.76746,0.00013,21.95315]
[1778749097952,31.5,79794.32,0.0,-0.76775,0.00013,21.93738]
[1778749107179,31.5,79793.51,0.0,-0.76786,0.00013,21.93109]
[1778749114066,31.5,79789.47,0.0,-0.76844,0.00013,21.89709]
[1778749119101,31.5,79786.68,0.0,-0.76882,0.00013,21.87639]
[1778749124137,31.5,79785.53,0.0,-0.76897,0.00013,21.86781]
[1778749129172,31.5,79785.47,0.0,-0.76898,0.00013,21.86727]
[1778749131188,31.5,79779.23,0.0,-0.76982,0.00013,21.82113]
[1778749133201,31.5,79776.86,0.0,-0.77014,0.00013,21.80368]
[1778749138235,31.5,79777.51,0.0,-0.77004,0.00013,21.80883]
[1778749143270,31.5,79776.59,0.0,-0.77016,0.00013,21.80246]
[1778749148305,31.5,79777.06,0.0,-0.77009,0.00013,21.80647]
[1778749153341,31.5,79778.04,0.0,-0.76994,0.00013,21.81425]
[1778749158375,31.5,79779.44,0.0,-0.76975,0.00013,21.82515]
[1778749163411,31.51,79782.78,0.0,-0.76929,0.00013,21.85035]
[1778749168447,31.51,79784.71,0.0,-0.76902,0.00013,21.86505]
[1778749177671,31.51,79789.64,0.0,-0.76837,0.00013,21.89804]
[1778749183550,31.51,79790.68,0.0,-0.76823,0.00013,21.90599]
[1778749188585,31.51,79791.54,0.0,-0.76811,0.00013,21.9125]
[1778749193621,31.51,79791.86,0.0,-0.76806,0.00013,21.91504]
[1778749198655,31.51,79794.14,0.0,-0.76775,0.00013,21.93194]
[1778749203712,31.51,79814.44,0.0,-0.765,0.00014,22.08117]
[1778749204718,31.51,79830.7,0.0,-0.76278,0.00014,22.20022]
[1778749205728,31.51,79841.2,0.0,-0.76135,0.00014,22.27676]
[1778749206740,31.51,79848.55,0.0,-0.76034,0.00014,22.33016]
[1778749207890,31.51,79867.23,0.0,-0.75777,0.00014,22.4655]
[1778749209760,31.51,79865.45,0.0,-0.758,0.00014,22.45303]
[1778749211778,31.51,79858.23,0.0,-0.759,0.00014,22.40101]
[1778749212780,31.52,79869.82,0.0,-0.7574,0.00014,22.48484]
[1778749213797,31.52,79869.51,0.0,-0.75744,0.00014,22.48269]
[1778749215805,31.52,79862.06,0.0,-0.75846,0.00014,22.42906]
[1778749217960,31.52,79858.41,0.0,-0.75896,0.00014,22.4027]
[1778749222855,31.52,79852.05,0.0,-0.75983,0.00014,22.35685]
[1778749224868,31.52,79844.75,0.0,-0.76083,0.00014,22.3041]
[1778749226882,31.52,79852.78,0.0,-0.75972,0.00014,22.36256]
[1778749229903,31.52,79859.63,0.0,-0.75879,0.00014,22.41204]
[1778749234943,31.52,79862.1,0.0,-0.75848,0.00014,22.42526]
[1778749239977,31.51,79861.8,0.0,-0.75854,0.00014,22.42244]
[1778749245016,31.51,79860.6,0.0,-0.75872,0.00014,22.41318]
[1778749250054,31.51,79860.18,0.0,-0.75878,0.00014,22.40961]
[1778749251057,31.51,79854.35,0.0,-0.75959,0.00014,22.36722]
[1778749253070,31.51,79848.77,0.0,-0.76036,0.00014,22.32663]
[1778749258242,31.51,79839.54,0.0,-0.76163,0.00014,22.25935]
[1778749262133,31.51,79835.85,0.0,-0.76213,0.00014,22.23239]
[1778749265155,31.51,79842.22,0.0,-0.76126,0.00014,22.27868]
[1778749270190,31.51,79839.87,0.0,-0.76159,0.00014,22.26154]
[1778749275225,31.51,79845.05,0.0,-0.76087,0.00014,22.29934]
[1778749280261,31.51,79844.6,0.0,-0.76094,0.00014,22.29602]
[1778749282275,31.51,79839.19,0.0,-0.76168,0.00014,22.25669]
[1778749287312,31.51,79835.35,0.0,-0.7622,0.00014,22.22898]
[1778749292347,31.51,79840.12,0.0,-0.76157,0.00014,22.25997]
[1778749297382,31.51,79839.7,0.0,-0.76162,0.00014,22.25709]
[1778749303425,31.51,79840.93,0.0,-0.76145,0.00014,22.26627]
[1778749308459,31.51,79841.23,0.0,-0.7614,0.00014,22.26866]
[1778749313495,31.51,79839.9,0.0,-0.76158,0.00014,22.25923]
[1778749318529,31.51,79838.66,0.0,-0.76174,0.00014,22.25057]
[1778749323564,31.51,79838.9,0.0,-0.7617,0.00014,22.25274]
[1778749328603,31.52,79833.56,0.0,-0.76242,0.00014,22.21447]
[1778749333639,31.52,79828.53,0.0,-0.76309,0.00014,22.17861]
[1778749338810,31.52,79826.78,0.0,-0.76333,0.00014,22.16593]
[1778749344721,31.52,79822.88,0.0,-0.76386,0.00014,22.1376]
[1778749349750,31.52,79822.49,0.0,-0.76391,0.00014,22.13485]
[1778749354791,31.52,79819.48,0.0,-0.76434,0.00014,22.10898]
[1778749359820,31.52,79821.45,0.0,-0.76407,0.00014,22.12341]
[1778749362841,31.52,79815.68,0.0,-0.76486,0.00014,22.08111]
[1778749366870,31.52,79831.87,0.0,-0.76266,0.00014,22.19911]
[1778749369022,31.52,79848.72,0.0,-0.76036,0.00014,22.32125]
[1778749372911,31.52,79858.81,0.0,-0.75898,0.00014,22.39403]
[1778749374925,31.52,79850.96,0.0,-0.76006,0.00014,22.33711]
[1778749379960,31.52,79849.94,0.0,-0.7602,0.00014,22.32959]
[1778749384995,31.52,79848.16,0.0,-0.76045,0.00014,22.3165]
[1778749390030,31.52,79848.13,0.0,-0.76046,0.00014,22.31607]
[1778749395066,31.51,79850.25,0.0,-0.76018,0.00014,22.33113]
[1778749399233,31.51,79842.16,0.0,-0.76129,0.00014,22.27216]
[1778749405136,31.51,79842.08,0.0,-0.7613,0.00014,22.27145]
[1778749410171,31.51,79841.2,0.0,-0.76143,0.00014,22.2648]
[1778749415205,31.51,79841.17,0.0,-0.76147,0.00014,22.25998]
[1778749420240,31.51,79837.3,0.0,-0.76201,0.00014,22.23122]
[1778749423262,31.51,79845.9,0.0,-0.76085,0.00014,22.29304]
[1778749429444,31.5,79846.4,0.0,-0.76081,0.00014,22.2951]
[1778749433473,31.5,79840.16,0.0,-0.76168,0.00014,22.24887]
[1778749439373,31.5,79840.35,0.0,-0.76168,0.00014,22.24923]
[1778749444410,31.5,79840.84,0.0,-0.76162,0.00014,22.25203]
[1778749450452,31.49,79840.28,0.0,-0.76172,0.00014,22.24712]
[1778749456494,31.49,79842.48,0.0,-0.76143,0.00014,22.26229]
[1778749461530,31.49,79842.22,0.0,-0.76148,0.00014,22.25977]
[1778749466565,31.49,79840.06,0.0,-0.76179,0.00014,22.24353]
[1778749472614,31.49,79840.24,0.0,-0.7618,0.00014,22.24032]
[1778749477648,31.49,79840.84,0.0,-0.76173,0.00014,22.24428]
[1778749482688,31.48,79837.35,0.0,-0.76221,0.00014,22.2185]
[1778749484698,31.48,79823.68,0.0,-0.76408,0.00014,22.11861]
[1778749485705,31.49,79819.12,0.0,-0.76469,0.00014,22.08542]
[1778749490742,31.49,79821.03,0.0,-0.76442,0.00014,22.10023]
[1778749494768,31.49,79826.24,0.0,-0.76371,0.00014,22.13839]
[1778749498796,31.49,79820.94,0.0,-0.76443,0.00014,22.09962]
[1778749501818,31.49,79811.62,0.0,-0.7657,0.00014,22.03133]
[1778749506852,31.49,79815.14,0.0,-0.76522,0.00014,22.05682]
[1778749509873,31.49,79820.22,0.0,-0.76453,0.00014,22.09405]
[1778749514908,31.49,79818.89,0.0,-0.76471,0.00014,22.08435]
[1778749519943,31.49,79820.36,0.0,-0.76451,0.00014,22.09512]
[1778749524980,31.49,79822.15,0.0,-0.76427,0.00014,22.10821]
[1778749530013,31.49,79821.79,0.0,-0.76432,0.00014,22.10551]
[1778749535049,31.49,79818.6,0.0,-0.76478,0.00014,22.07816]
[1778749540084,31.49,79822.46,0.0,-0.76426,0.00014,22.1064]
[1778749545119,31.49,79822.7,0.0,-0.76422,0.00014,22.10812]
[1778749550153,31.49,79822.79,0.0,-0.76421,0.00014,22.10871]
[1778749555188,31.49,79823.45,0.0,-0.76412,0.00014,22.11348]
[1778749562237,31.49,79823.05,0.0,-0.76418,0.00014,22.11051]
[1778749567273,31.49,79821.53,0.0,-0.76439,0.00014,22.0994]
[1778749573321,31.49,79822.49,0.0,-0.76425,0.00014,22.10655]
[1778749578351,31.49,79824.73,0.0,-0.76395,0.00014,22.12299]
[1778749584524,31.49,79826.39,0.0,-0.76372,0.00014,22.13508]
[1778749590434,31.49,79826.56,0.0,-0.7637,0.00014,22.13629]
[1778749594594,31.49,79832.33,0.0,-0.76294,0.00014,22.17443]
[1778749596477,31.49,79836.51,0.0,-0.76237,0.00014,22.20479]
[1778749601511,31.48,79840.91,0.0,-0.76178,0.00014,22.23643]
[1778749602518,31.48,79847.69,0.0,-0.76085,0.00014,22.28559]
[1778749608560,31.48,79849.49,0.0,-0.76062,0.00014,22.29761]
[1778749613595,31.48,79852.33,0.0,-0.76025,0.00014,22.31718]
[1778749618641,31.48,79852.84,0.0,-0.7602,0.00014,22.32012]
[1778749623689,31.48,79846.04,0.0,-0.76114,0.00014,22.27016]
[1778749624813,31.47,79839.79,0.0,-0.762,0.00014,22.22445]
[1778749630739,31.47,79836.64,0.0,-0.76244,0.00014,22.20108]
[1778749637786,31.48,79838.18,0.0,-0.76222,0.00014,22.21306]
[1778749642821,31.48,79838.8,0.0,-0.76213,0.00014,22.21767]
[1778749647856,31.47,79834.3,0.0,-0.76275,0.00014,22.18457]
[1778749651884,31.47,79831.76,0.0,-0.76313,0.00014,22.16197]
[1778749656919,31.47,79836.06,0.0,-0.76254,0.00014,22.1934]
[1778749662961,31.47,79838.19,0.0,-0.76225,0.00014,22.2088]
[1778749667995,31.47,79838.63,0.0,-0.76219,0.00014,22.21189]
[1778749673030,31.47,79839.6,0.0,-0.76206,0.00014,22.21883]
[1778749678066,31.47,79835.36,0.0,-0.76264,0.00014,22.18785]
[1778749683101,31.47,79835.7,0.0,-0.7626,0.00014,22.19044]
[1778749688136,31.47,79834.65,0.0,-0.76274,0.00014,22.18288]
[1778749693173,31.47,79835.5,0.0,-0.76262,0.00014,22.18914]
[1778749698207,31.47,79837.34,0.0,-0.76237,0.00014,22.20248]
[1778749703241,31.47,79832.11,0.0,-0.76309,0.00014,22.16417]
[1778749708275,31.47,79829.37,0.0,-0.76346,0.00014,22.14435]
[1778749714318,31.48,79831.2,0.0,-0.76323,0.00014,22.15406]
[1778749719354,31.48,79827.72,0.0,-0.7637,0.00014,22.12902]
[1778749724389,31.48,79825.73,0.0,-0.76396,0.00014,22.11494]
[1778749730432,31.48,79830.91,0.0,-0.76324,0.00014,22.1533]
[1778749735587,31.48,79831.7,0.0,-0.76312,0.00014,22.1595]
[1778749741508,31.48,79833.37,0.0,-0.76288,0.00014,22.1723]
[1778749746542,31.48,79832.02,0.0,-0.76306,0.00014,22.16297]
[1778749752585,31.48,79831.43,0.0,-0.76313,0.00014,22.15928]
[1778749759634,31.49,79830.23,0.0,-0.76328,0.00014,22.15126]
[1778749764670,31.49,79826.37,0.0,-0.76379,0.00014,22.12365]
[1778749769705,31.49,79825.21,0.0,-0.76394,0.00014,22.1158]
[1778749774739,31.49,79830.29,0.0,-0.76326,0.00014,22.14948]
[1778749779774,31.49,79833.44,0.0,-0.76282,0.00014,22.17288]
[1778749784809,31.49,79835.53,0.0,-0.76253,0.00014,22.18852]
[1778749789844,31.49,79835.45,0.0,-0.76253,0.00014,22.18839]
[1778749794879,31.5,79836.32,0.0,-0.7624,0.00014,22.19518]
[1778749799914,31.5,79837.01,0.0,-0.7623,0.00014,22.20063]
[1778749803967,31.5,79849.06,0.0,-0.76065,0.00014,22.28852]
[1778749804970,31.5,79865.75,0.0,-0.75835,0.00014,22.4096]
[1778749806085,31.5,79863.9,0.0,-0.7586,0.00014,22.39622]
[1778749810043,31.5,79871.83,0.0,-0.7575,0.00014,22.45356]
[1778749812020,31.5,79869.56,0.0,-0.75782,0.00014,22.4373]
[1778749814038,31.5,79857.85,0.0,-0.75943,0.00014,22.35271]
[1778749815042,31.5,79839.32,0.0,-0.76197,0.00014,22.21809]
[1778749816051,31.5,79808.78,0.0,-0.76614,0.00014,21.99439]
[1778749817055,31.5,79798.33,0.0,-0.76756,0.00014,21.91744]
[1778749818060,31.5,79791.55,0.0,-0.76847,0.00013,21.86745]
[1778749819071,31.5,79788.49,0.0,-0.76889,0.00013,21.8449]
[1778749824107,31.5,79776.53,0.0,-0.77049,0.00013,21.75682]
[1778749825118,31.5,79774.54,0.0,-0.77075,0.00013,21.74227]
[1778749827126,31.5,79780.3,0.0,-0.76997,0.00013,21.78527]
[1778749828133,31.5,79785.36,0.0,-0.76929,0.00013,21.82279]
[1778749830149,31.5,79785.8,0.0,-0.76923,0.00013,21.82605]
[1778749831155,31.5,79775.54,0.0,-0.77064,0.00013,21.74608]
[1778749832161,31.5,79781.1,0.0,-0.76989,0.00013,21.78721]
[1778749834175,31.5,79785.92,0.0,-0.76924,0.00013,21.82273]
[1778749838205,31.5,79795.24,0.0,-0.76799,0.00014,21.89142]
[1778749840221,31.5,79796.59,0.0,-0.76781,0.00014,21.90132]
[1778749845257,31.5,79791.6,0.0,-0.76848,0.00013,21.86446]
[1778749850292,31.5,79798.8,0.0,-0.7675,0.00014,21.91817]
[1778749853319,31.5,79799.1,0.0,-0.76745,0.00014,21.9207]
[1778749858350,31.5,79793.15,0.0,-0.76824,0.00013,21.87754]
[1778749860363,31.5,79790.68,0.0,-0.76857,0.00013,21.85953]
[1778749865400,31.5,79790.17,0.0,-0.76863,0.00013,21.8562]
[1778749867412,31.51,79785.14,0.0,-0.76931,0.00013,21.81915]
[1778749872447,31.51,79786.62,0.0,-0.7691,0.00013,21.83047]
[1778749875468,31.51,79794.31,0.0,-0.76806,0.00013,21.88738]
[1778749881517,31.51,79791.68,0.0,-0.76841,0.00013,21.86816]
[1778749883531,31.51,79784.8,0.0,-0.76934,0.00013,21.81747]
[1778749885543,31.51,79781.46,0.0,-0.76978,0.00013,21.793]
[1778749890579,31.51,79779.25,0.0,-0.77008,0.00013,21.77663]
[1778749895614,31.51,79773.13,0.0,-0.77093,0.00013,21.72743]
[1778749900649,31.51,79774.81,0.0,-0.7707,0.00013,21.74011]
[1778749904677,31.51,79781.4,0.0,-0.76981,0.00013,21.78901]
[1778749906798,31.51,79785.28,0.0,-0.76929,0.00013,21.8176]
[1778749914747,31.51,79786.18,0.0,-0.76917,0.00013,21.82394]
[1778749919782,31.51,79786.26,0.0,-0.76917,0.00013,21.82432]
[1778749924822,31.51,79785.1,0.0,-0.76933,0.00013,21.81553]
[1778749926938,31.51,79794.8,0.0,-0.76802,0.00013,21.88689]
[1778749932878,31.5,79791.08,0.0,-0.76854,0.00013,21.85883]
[1778749937914,31.5,79789.87,0.0,-0.76871,0.00013,21.84943]
[1778749942948,31.5,79790.17,0.0,-0.76868,0.00013,21.85123]
[1778749947983,31.5,79789.1,0.0,-0.76883,0.00013,21.84292]
[1778749953018,31.5,79789.51,0.0,-0.76881,0.00013,21.84152]
[1778749958054,31.5,79789.72,0.0,-0.76879,0.00013,21.84257]
[1778749959061,31.5,79796.78,0.0,-0.76784,0.00014,21.8945]
[1778749960069,31.5,79802.72,0.0,-0.76704,0.00014,21.93816]
[1778749962082,31.5,79806.64,0.0,-0.76651,0.00014,21.96673]
[1778749966110,31.5,79812.26,0.0,-0.76576,0.00014,22.0074]
[1778749971144,31.49,79810.93,0.0,-0.76596,0.00014,21.99675]
[1778749976181,31.49,79813.56,0.0,-0.76562,0.00014,22.01522]
[1778749981216,31.49,79814.42,0.0,-0.76552,0.00014,22.02068]
[1778749986251,31.49,79811.2,0.0,-0.76597,0.00014,21.99621]
[1778749991288,31.49,79812.27,0.0,-0.76584,0.00014,22.00335]
[1778749997431,31.48,79816.15,0.0,-0.76533,0.00014,22.03093]
[1778750003374,31.48,79820.36,0.0,-0.76477,0.00014,22.06085]
[1778750008407,31.48,79824.05,0.0,-0.76429,0.00014,22.08707]
[1778750013543,31.48,79826.58,0.0,-0.76399,0.00014,22.10073]
[1778750020494,31.47,79827.9,0.0,-0.76383,0.00014,22.10922]
[1778750025529,31.47,79817.4,0.0,-0.76528,0.00014,22.03122]
[1778750028550,31.47,79814.03,0.0,-0.76575,0.00014,22.00587]
[1778750033585,31.47,79811.32,0.0,-0.76614,0.00014,21.98496]
[1778750038619,31.46,79816.18,0.0,-0.7655,0.00014,22.01969]
[1778750043655,31.46,79813.32,0.0,-0.7659,0.00014,21.99778]
[1778750049698,31.46,79808.57,0.0,-0.76656,0.00014,21.96193]
[1778750054733,31.46,79800.75,0.0,-0.76764,0.00014,21.90356]
[1778750059769,31.46,79805.46,0.0,-0.76701,0.00014,21.93765]
[1778750064803,31.45,79806.57,0.0,-0.76688,0.00014,21.94487]
[1778750071852,31.45,79806.63,0.0,-0.76693,0.00014,21.93987]
[1778750076887,31.45,79804.24,0.0,-0.76727,0.00014,21.92122]
[1778750083028,31.44,79803.76,0.0,-0.76736,0.00014,21.91621]
[1778750088971,31.44,79803.09,0.0,-0.76748,0.00014,21.91017]
[1778750094006,31.44,79800.86,0.0,-0.7678,0.00014,21.89267]
[1778750100049,31.43,79798.7,0.0,-0.76812,0.00014,21.87538]
[1778750103175,31.43,79792.05,0.0,-0.76903,0.00014,21.8257]
[1778750106112,31.43,79787.32,0.0,-0.76967,0.00013,21.79032]
[1778750111147,31.43,79786.33,0.0,-0.76981,0.00013,21.78245]
[1778750116183,31.43,79786.41,0.0,-0.76981,0.00013,21.7825]
[1778750121219,31.43,79785.67,0.0,-0.76993,0.00013,21.77632]
[1778750126252,31.42,79786.23,0.0,-0.76987,0.00013,21.77972]
[1778750131288,31.42,79783.99,0.0,-0.77021,0.00013,21.75837]
[1778750136323,31.42,79780.84,0.0,-0.77065,0.00013,21.73428]
[1778750141358,31.42,79782.25,0.0,-0.77046,0.00013,21.74431]
[1778750146393,31.42,79779.95,0.0,-0.77078,0.00013,21.72679]
[1778750153529,31.42,79774.94,0.0,-0.77146,0.00013,21.68909]
[1778750159484,31.42,79770.89,0.0,-0.77202,0.00013,21.65861]
[1778750165526,31.42,79770.8,0.0,-0.77203,0.00013,21.6577]
[1778750170562,31.42,79769.94,0.0,-0.77215,0.00013,21.65105]
[1778750175596,31.41,79767.0,0.0,-0.77255,0.00013,21.62893]
[1778750177611,31.41,79756.96,0.0,-0.7739,0.00013,21.55372]
[1778750179627,31.41,79755.53,0.0,-0.77409,0.00013,21.54286]
[1778750184660,31.41,79752.51,0.0,-0.7745,0.00013,21.51988]
[1778750189695,31.41,79747.36,0.0,-0.77519,0.00013,21.48115]
[1778750196744,31.41,79745.14,0.0,-0.77552,0.00013,21.46049]
[1778750201781,31.41,79746.93,0.0,-0.77529,0.00013,21.47336]
[1778750206814,31.41,79751.46,0.0,-0.7747,0.00013,21.50671]
[1778750211849,31.41,79749.19,0.0,-0.77501,0.00013,21.48912]
[1778750216885,31.41,79747.97,0.0,-0.77518,0.00013,21.47944]
[1778750221919,31.41,79746.69,0.0,-0.77536,0.00013,21.46928]
[1778750226955,31.4,79750.58,0.0,-0.77486,0.00013,21.49786]
[1778750227964,31.4,79757.68,0.0,-0.77391,0.00013,21.55083]
[1778750229976,31.4,79757.74,0.0,-0.77391,0.00013,21.55099]
[1778750235010,31.4,79753.55,0.0,-0.77448,0.00013,21.51885]
[1778750240045,31.4,79751.87,0.0,-0.77472,0.00013,21.50555]
[1778750246087,31.4,79750.65,0.0,-0.7749,0.00013,21.49554]
[1778750253136,31.39,79747.98,0.0,-0.7753,0.00013,21.47058]
[1778750258172,31.39,79750.54,0.0,-0.77497,0.00013,21.48915]
[1778750264300,31.39,79750.24,0.0,-0.77502,0.00013,21.4862]
[1778750269249,31.39,79755.33,0.0,-0.77435,0.00013,21.52382]
[1778750274370,31.39,79756.87,0.0,-0.77415,0.00013,21.53486]
[1778750280325,31.39,79758.29,0.0,-0.77398,0.00013,21.54488]
[1778750285360,31.39,79758.53,0.0,-0.77395,0.00013,21.54616]
[1778750289388,31.38,79763.71,0.0,-0.77327,0.00013,21.5844]
[1778750294511,31.38,79766.27,0.0,-0.77294,0.00013,21.60291]
[1778750300465,31.38,79767.74,0.0,-0.77275,0.00013,21.61321]
[1778750311542,31.38,79766.29,0.0,-0.77299,0.00013,21.59736]
[1778750316577,31.38,79764.97,0.0,-0.77318,0.00013,21.58705]
[1778750322621,31.38,79764.24,0.0,-0.77329,0.00013,21.58104]
[1778750329669,31.38,79765.0,0.0,-0.7732,0.00013,21.58605]
[1778750334705,31.37,79768.52,0.0,-0.77274,0.00013,21.61179]
[1778750339740,31.37,79771.24,0.0,-0.77238,0.00013,21.63147]
[1778750344862,31.37,79773.82,0.0,-0.77205,0.00013,21.65006]
[1778750350818,31.37,79775.38,0.0,-0.77184,0.00013,21.6613]
[1778750355852,31.37,79777.0,0.0,-0.77163,0.00013,21.67304]
[1778750357866,31.37,79782.51,0.0,-0.77089,0.00013,21.7139]
[1778750362901,31.37,79783.87,0.0,-0.77072,0.00013,21.72351]
[1778750371966,31.36,79784.7,0.0,-0.77066,0.00013,21.72454]
[1778750378008,31.36,79782.97,0.0,-0.7709,0.00013,21.71088]
[1778750383044,31.36,79776.22,0.0,-0.77183,0.00013,21.65995]
[1778750388080,31.36,79776.7,0.0,-0.77177,0.00013,21.66308]
[1778750389086,31.36,79785.55,0.0,-0.77058,0.00013,21.72886]
[1778750390096,31.36,79791.58,0.0,-0.76977,0.00014,21.77356]
[1778750391100,31.36,79791.02,0.0,-0.76985,0.00014,21.76925]
[1778750396135,31.36,79793.99,0.0,-0.76946,0.00014,21.79046]
[1778750402177,31.35,79792.74,0.0,-0.76965,0.00014,21.78024]
[1778750407212,31.35,79791.28,0.0,-0.76986,0.00014,21.76859]
[1778750412247,31.35,79790.51,0.0,-0.76998,0.00014,21.76207]
[1778750415367,31.35,79795.59,0.0,-0.7693,0.00014,21.7993]
[1778750418289,31.35,79795.99,0.0,-0.76925,0.00014,21.80203]
[1778750425438,31.35,79795.22,0.0,-0.76937,0.00014,21.79566]
[1778750431381,31.35,79795.13,0.0,-0.76942,0.00014,21.79052]
[1778750436416,31.34,79797.1,0.0,-0.76916,0.00014,21.80474]
[1778750442457,31.34,79802.24,0.0,-0.76847,0.00014,21.84232]
[1778750447493,31.34,79800.43,0.0,-0.76871,0.00014,21.82912]
[1778750452527,31.34,79803.91,0.0,-0.76824,0.00014,21.85463]
[1778750459576,31.34,79805.17,0.0,-0.76809,0.00014,21.86321]
[1778750464611,31.34,79805.94,0.0,-0.76799,0.00014,21.86836]
[1778750469646,31.34,79805.34,0.0,-0.76808,0.00014,21.86344]
[1778750474681,31.34,79804.11,0.0,-0.76825,0.00014,21.85459]
[1778750479716,31.34,79801.65,0.0,-0.76858,0.00014,21.83658]
[1778750484751,31.34,79801.56,0.0,-0.76859,0.00014,21.83604]
[1778750490793,31.34,79801.19,0.0,-0.76863,0.00014,21.83344]
[1778750492808,31.34,79793.8,0.0,-0.76966,0.00014,21.77464]
[1778750493814,31.34,79791.22,0.0,-0.77001,0.00014,21.75555]
[1778750499856,31.34,79788.28,0.0,-0.77039,0.00014,21.73424]
[1778750502877,31.34,79793.69,0.0,-0.76966,0.00014,21.77477]
[1778750505898,31.34,79793.12,0.0,-0.76973,0.00014,21.77073]
[1778750507912,31.34,79787.09,0.0,-0.77054,0.00014,21.72607]
[1778750512948,31.34,79785.5,0.0,-0.77076,0.00013,21.71421]
[1778750517983,31.34,79785.26,0.0,-0.77079,0.00013,21.71219]
[1778750523018,31.34,79788.26,0.0,-0.77038,0.00014,21.73478]
[1778750528053,31.34,79786.11,0.0,-0.77067,0.00013,21.71928]
[1778750536209,31.34,79784.37,0.0,-0.7709,0.00013,21.70618]
[1778750542153,31.34,79780.14,0.0,-0.77148,0.00013,21.67457]
[1778750547187,31.34,79781.3,0.0,-0.77132,0.00013,21.68326]
[1778750553230,31.34,79781.77,0.0,-0.77128,0.00013,21.68288]
[1778750558265,31.35,79775.96,0.0,-0.77206,0.00013,21.63983]
[1778750563299,31.35,79776.52,0.0,-0.77198,0.00013,21.64434]
[1778750568334,31.35,79778.55,0.0,-0.7717,0.00013,21.6597]
[1778750573369,31.35,79776.79,0.0,-0.77192,0.00013,21.64718]
[1778750579410,31.35,79773.53,0.0,-0.77236,0.00013,21.62306]
[1778750583439,31.35,79766.66,0.0,-0.77328,0.00013,21.572]
[1778750585453,31.35,79766.34,0.0,-0.77332,0.00013,21.56987]
[1778750590488,31.35,79768.22,0.0,-0.77305,0.00013,21.58453]
[1778750596638,31.35,79767.97,0.0,-0.77307,0.00013,21.58342]
[1778750602573,31.36,79770.2,0.0,-0.77276,0.00013,21.60088]
[1778750608615,31.36,79772.33,0.0,-0.77246,0.00013,21.61748]
[1778750616777,31.36,79775.66,0.0,-0.77202,0.00013,21.63906]
[1778750622714,31.36,79775.27,0.0,-0.77207,0.00013,21.63667]
[1778750628756,31.36,79773.99,0.0,-0.77222,0.00013,21.62795]
[1778750633793,31.36,79767.14,0.0,-0.77313,0.00013,21.57771]
[1778750639832,31.37,79762.61,0.0,-0.77371,0.00013,21.5451]
[1778750644867,31.37,79757.87,0.0,-0.77433,0.00013,21.5107]
[1778750649903,31.37,79756.69,0.0,-0.77446,0.00013,21.50294]
[1778750654940,31.38,79752.03,0.0,-0.77507,0.00013,21.46894]
[1778750657061,31.38,79748.94,0.0,-0.77548,0.00013,21.44598]
[1778750662995,31.38,79742.01,0.0,-0.77639,0.00013,21.39462]
[1778750669037,31.38,79738.89,0.0,-0.7768,0.00013,21.37141]
[1778750674072,31.38,79736.76,0.0,-0.77711,0.00013,21.35157]
[1778750679107,31.38,79734.17,0.0,-0.77745,0.00013,21.33232]
[1778750684142,31.38,79729.96,0.0,-0.778,0.00013,21.3009]
[1778750689178,31.38,79728.73,0.0,-0.77816,0.00013,21.29197]
[1778750694215,31.38,79724.2,0.0,-0.77875,0.00013,21.25817]
[1778750698243,31.38,79722.4,0.0,-0.77898,0.00013,21.24505]
[1778750703281,31.38,79722.5,0.0,-0.77896,0.00013,21.24644]
[1778750708315,31.39,79722.41,0.0,-0.77896,0.00013,21.24645]
[1778750711335,31.39,79716.62,0.0,-0.77971,0.00013,21.20326]
[1778750717483,31.39,79718.13,0.0,-0.77949,0.00013,21.21583]
[1778750723419,31.39,79717.79,0.0,-0.77952,0.00013,21.21442]
[1778750728454,31.39,79717.26,0.0,-0.77957,0.00013,21.2114]
[1778750735504,31.4,79717.7,0.0,-0.77951,0.00013,21.21206]
[1778750740539,31.4,79719.53,0.0,-0.77925,0.00013,21.22684]
[1778750745574,31.4,79720.21,0.0,-0.77915,0.00013,21.23289]
[1778750747695,31.4,79713.83,0.0,-0.77998,0.00013,21.18515]
[1778750748597,31.4,79713.83,0.0,-0.77998,0.00013,21.1854]
[1778750753631,31.41,79716.08,0.0,-0.77966,0.00013,21.20346]
[1778750760682,31.41,79715.2,0.0,-0.77974,0.00013,21.19865]
[1778750765716,31.41,79715.61,0.0,-0.77967,0.00013,21.20288]
[1778750771757,31.42,79717.89,0.0,-0.77935,0.00013,21.2213]
[1778750776793,31.42,79718.66,0.0,-0.77923,0.00013,21.2281]
[1778750781827,31.42,79719.78,0.0,-0.77906,0.00013,21.23749]
[1778750786862,31.42,79718.56,0.0,-0.7792,0.00013,21.22928]
[1778750791897,31.43,79720.92,0.0,-0.7789,0.00013,21.24402]
[1778750798046,31.43,79721.05,0.0,-0.77886,0.00013,21.24617]
[1778750804988,31.43,79721.0,0.0,-0.77885,0.00013,21.24709]
[1778750810024,31.43,79721.28,0.0,-0.77879,0.00013,21.25008]
[1778750815059,31.44,79721.01,0.0,-0.77881,0.00013,21.24895]
[1778750820094,31.44,79721.45,0.0,-0.77874,0.00013,21.25313]
[1778750825129,31.44,79721.13,0.0,-0.77877,0.00013,21.25156]
[1778750830166,31.44,79721.62,0.0,-0.77869,0.00013,21.25608]
[1778750835200,31.44,79722.25,0.0,-0.77859,0.00013,21.26163]
[1778750840235,31.45,79729.43,0.0,-0.77763,0.00013,21.31625]
[1778750842249,31.45,79731.9,0.0,-0.7773,0.00013,21.33496]
[1778750848291,31.45,79730.57,0.0,-0.77746,0.00013,21.32547]
[1778750853326,31.45,79728.3,0.0,-0.77777,0.00013,21.30561]
[1778750858470,31.45,79728.29,0.0,-0.77775,0.00013,21.30681]
[1778750864403,31.46,79727.09,0.0,-0.77789,0.00013,21.29876]
[1778750869439,31.46,79725.6,0.0,-0.77807,0.00013,21.28819]
[1778750874475,31.46,79724.65,0.0,-0.77819,0.00013,21.2817]
[1778750880517,31.46,79724.25,0.0,-0.77823,0.00013,21.27951]
[1778750884544,31.46,79717.43,0.0,-0.77912,0.00013,21.2288]
[1778750885551,31.46,79711.73,0.0,-0.77986,0.00013,21.1861]
[1778750887565,31.46,79706.84,0.0,-0.7805,0.00013,21.14978]
[1778750894629,31.47,79708.26,0.0,-0.78029,0.00013,21.16162]
[1778750899652,31.47,79708.65,0.0,-0.78022,0.00013,21.16551]
[1778750904687,31.47,79710.69,0.0,-0.77994,0.00013,21.18185]
[1778750905695,31.47,79704.17,0.0,-0.78079,0.00013,21.13291]
[1778750906702,31.47,79703.71,0.0,-0.78085,0.00013,21.12955]
[1778750911738,31.47,79702.69,0.0,-0.781,0.00013,21.11848]
[1778750916773,31.48,79705.01,0.0,-0.78068,0.00013,21.1367]
[1778750918898,31.48,79697.09,0.0,-0.78171,0.00013,21.07739]
[1778750924829,31.48,79696.4,0.0,-0.78178,0.00013,21.07305]
[1778750929864,31.48,79693.65,0.0,-0.78213,0.00013,21.05309]
[1778750934902,31.48,79696.91,0.0,-0.78169,0.00013,21.07848]
[1778750939934,31.48,79696.48,0.0,-0.78173,0.00013,21.07594]
[1778750944969,31.49,79696.39,0.0,-0.78173,0.00013,21.07596]
[1778750950004,31.49,79700.59,0.0,-0.78117,0.00013,21.10831]
[1778750955041,31.49,79701.69,0.0,-0.78102,0.00013,21.11695]
[1778750960076,31.49,79702.54,0.0,-0.7809,0.00013,21.12364]
[1778750965117,31.49,79701.58,0.0,-0.78102,0.00013,21.11664]
[1778750972166,31.49,79701.39,0.0,-0.78107,0.00013,21.11157]
[1778750977201,31.49,79701.46,0.0,-0.78105,0.00013,21.11258]
[1778750984249,31.49,79701.91,0.0,-0.78099,0.00013,21.11615]
[1778750989390,31.49,79701.99,0.0,-0.78098,0.00013,21.11685]
[1778750997341,31.49,79701.35,0.0,-0.78106,0.00013,21.11219]
[1778751002375,31.49,79700.92,0.0,-0.78111,0.00013,21.10904]
[1778751007410,31.49,79693.33,0.0,-0.7821,0.00013,21.05194]
[1778751012446,31.49,79693.73,0.0,-0.78204,0.00013,21.05547]
[1778751017480,31.5,79691.87,0.0,-0.78228,0.00013,21.04199]
[1778751019601,31.5,79685.06,0.0,-0.78316,0.00013,20.99083]
[1778751025536,31.5,79682.3,0.0,-0.7835,0.00013,20.97105]
[1778751030571,31.5,79681.9,0.0,-0.78354,0.00013,20.96897]
[1778751035606,31.5,79681.44,0.0,-0.78361,0.00013,20.96236]
[1778751039741,31.51,79675.85,0.0,-0.78432,0.00013,20.92077]
[1778751045676,31.51,79675.25,0.0,-0.78438,0.00013,20.9174]
[1778751051721,31.51,79676.77,0.0,-0.78418,0.00013,20.92921]
[1778751053733,31.51,79683.17,0.0,-0.78334,0.00013,20.97767]
[1778751058767,31.51,79682.93,0.0,-0.78337,0.00013,20.97576]
[1778751063803,31.51,79684.65,0.0,-0.78314,0.00013,20.9891]
[1778751068837,31.51,79684.25,0.0,-0.78319,0.00013,20.98666]
[1778751073872,31.51,79682.78,0.0,-0.78337,0.00013,20.97613]
[1778751078907,31.52,79680.72,0.0,-0.78361,0.00013,20.96179]
[1778751083942,31.52,79680.1,0.0,-0.78365,0.00013,20.95939]
[1778751088978,31.53,79678.51,0.0,-0.78383,0.00013,20.94929]
[1778751091998,31.53,79668.34,0.0,-0.78516,0.00013,20.8692]
[1778751093005,31.53,79664.72,0.0,-0.78562,0.00013,20.84206]
[1778751098043,31.53,79666.93,0.0,-0.78532,0.00013,20.85972]
[1778751103078,31.53,79665.94,0.0,-0.78544,0.00013,20.85259]
[1778751108115,31.53,79664.25,0.0,-0.78565,0.00013,20.8404]
[1778751113157,31.53,79667.31,0.0,-0.78525,0.00013,20.86398]
[1778751118185,31.53,79667.65,0.0,-0.78519,0.00013,20.86711]
[1778751123221,31.54,79669.38,0.0,-0.78496,0.00013,20.88067]
[1778751130386,31.54,79668.42,0.0,-0.78507,0.00013,20.87404]
[1778751136311,31.54,79669.04,0.0,-0.78498,0.00013,20.87929]
[1778751141346,31.54,79668.12,0.0,-0.78509,0.00013,20.87274]
[1778751146381,31.54,79665.39,0.0,-0.78544,0.00013,20.85223]
[1778751151424,31.54,79665.77,0.0,-0.78542,0.00013,20.85138]
[1778751152424,31.54,79650.32,0.0,-0.78741,0.00013,20.73412]
[1778751153431,31.54,79645.15,0.0,-0.78808,0.00013,20.69494]
[1778751155446,31.54,79645.48,0.0,-0.78803,0.00013,20.6978]
[1778751157460,31.54,79639.74,0.0,-0.78876,0.00013,20.65449]
[1778751158467,31.54,79632.58,0.0,-0.78967,0.00013,20.60016]
[1778751159474,31.54,79629.76,0.0,-0.79003,0.00013,20.57893]
[1778751162499,31.55,79627.54,0.0,-0.7903,0.00013,20.56298]
[1778751165515,31.55,79636.11,0.0,-0.78918,0.00013,20.62939]
[1778751167530,31.55,79639.2,0.0,-0.78877,0.00013,20.65354]
[1778751172569,31.55,79640.55,0.0,-0.78858,0.00013,20.66495]
[1778751176595,31.55,79650.16,0.0,-0.78734,0.00013,20.7384]
[1778751179616,31.55,79655.23,0.0,-0.78668,0.00013,20.77695]
[1778751185658,31.55,79658.04,0.0,-0.78632,0.00013,20.7982]
[1778751190695,31.55,79657.99,0.0,-0.78633,0.00013,20.7977]
[1778751195734,31.55,79658.27,0.0,-0.7863,0.00013,20.79969]
[1778751200769,31.55,79656.52,0.0,-0.78652,0.00013,20.78634]
[1778751205804,31.55,79658.2,0.0,-0.78631,0.00013,20.799]
[1778751210840,31.55,79664.25,0.0,-0.78553,0.00013,20.84469]
[1778751215875,31.55,79668.57,0.0,-0.78501,0.00013,20.87293]
[1778751221917,31.55,79670.54,0.0,-0.78476,0.00013,20.88714]
[1778751226952,31.55,79671.29,0.0,-0.78468,0.00013,20.89219]
[1778751231986,31.55,79673.83,0.0,-0.78436,0.00013,20.91077]
[1778751237027,31.54,79674.69,0.0,-0.78426,0.00013,20.91648]
[1778751241055,31.54,79684.0,0.0,-0.78306,0.00013,20.98608]
[1778751244184,31.54,79683.43,0.0,-0.78315,0.00013,20.98097]
[1778751250118,31.54,79683.04,0.0,-0.78323,0.00013,20.97637]
[1778751255153,31.53,79687.36,0.0,-0.78269,0.00013,21.00755]
[1778751260188,31.53,79685.49,0.0,-0.78297,0.00013,20.99187]
[1778751265223,31.53,79685.2,0.0,-0.78303,0.00013,20.98817]
[1778751270258,31.52,79684.87,0.0,-0.7831,0.00013,20.98417]
[1778751275293,31.52,79683.4,0.0,-0.78335,0.00013,20.96756]
[1778751280328,31.52,79683.98,0.0,-0.7833,0.00013,20.97023]
[1778751285365,31.51,79687.17,0.0,-0.78291,0.00013,20.99301]
[1778751290398,31.51,79686.24,0.0,-0.78305,0.00013,20.98497]
[1778751295433,31.51,79688.19,0.0,-0.78281,0.00013,20.99856]
[1778751300475,31.5,79688.91,0.0,-0.78275,0.00013,21.00261]
[1778751307520,31.5,79688.15,0.0,-0.78289,0.00013,20.99407]
[1778751312553,31.49,79686.31,0.0,-0.78317,0.00013,20.97842]
[1778751317588,31.49,79686.29,0.0,-0.7832,0.00013,20.97655]
[1778751322734,31.48,79684.62,0.0,-0.78345,0.00013,20.9622]
[1778751328665,31.48,79685.56,0.0,-0.78336,0.00013,20.96731]
[1778751329672,31.48,79690.77,0.0,-0.78268,0.00013,21.00665]
[1778751331686,31.48,79694.64,0.0,-0.78221,0.00013,21.0316]
[1778751336721,31.48,79689.11,0.0,-0.78294,0.00013,20.98925]
[1778751341757,31.48,79689.02,0.0,-0.78296,0.00013,20.98792]
[1778751346792,31.47,79689.56,0.0,-0.78291,0.00013,20.9913]
[1778751350819,31.47,79683.27,0.0,-0.78374,0.00013,20.94298]
[1778751353951,31.47,79677.21,0.0,-0.78454,0.00013,20.89668]
[1778751357870,31.47,79667.57,0.0,-0.78579,0.00013,20.82323]
[1778751358877,31.47,79663.27,0.0,-0.78635,0.00013,20.79057]
[1778751364022,31.47,79663.86,0.0,-0.78627,0.00013,20.79535]
[1778751369968,31.47,79658.96,0.0,-0.78689,0.00013,20.75861]
[1778751371986,31.47,79652.59,0.0,-0.78771,0.00013,20.7104]
[1778751372989,31.47,79644.62,0.0,-0.78874,0.00013,20.64984]
[1778751374092,31.47,79639.62,0.0,-0.78938,0.00013,20.6117]
[1778751375003,31.48,79639.62,0.0,-0.78938,0.00013,20.61178]
[1778751376014,31.48,79645.24,0.0,-0.78865,0.00013,20.65474]
[1778751381047,31.48,79650.39,0.0,-0.78798,0.00013,20.69425]
[1778751386082,31.48,79652.05,0.0,-0.78776,0.00013,20.70738]
[1778751388099,31.48,79643.29,0.0,-0.78889,0.00013,20.64052]
[1778751389106,31.48,79631.49,0.0,-0.79041,0.00013,20.55041]
[1778751390117,31.48,79631.05,0.0,-0.79046,0.00013,20.54718]
[1778751395156,31.48,79635.84,0.0,-0.78986,0.00013,20.58042]
[1778751396162,31.48,79640.87,0.0,-0.78921,0.00013,20.61894]
[1778751398177,31.48,79644.55,0.0,-0.78874,0.00013,20.64714]
[1778751400191,31.48,79648.92,0.0,-0.78818,0.00013,20.68048]
[1778751405227,31.48,79648.51,0.0,-0.78823,0.00013,20.6773]
[1778751410261,31.48,79650.53,0.0,-0.78796,0.00013,20.69296]
[1778751415296,31.48,79652.98,0.0,-0.78764,0.00013,20.7122]
[1778751420331,31.48,79656.89,0.0,-0.78712,0.00013,20.74251]
[1778751425366,31.48,79658.16,0.0,-0.78695,0.00013,20.75272]
[1778751430403,31.48,79659.27,0.0,-0.7868,0.00013,20.76175]
[1778751432420,31.49,79651.47,0.0,-0.7878,0.00013,20.70263]
[1778751433427,31.49,79640.6,0.0,-0.7892,0.00013,20.61977]
[1778751434543,31.49,79637.27,0.0,-0.78962,0.00013,20.59462]
[1778751439469,31.49,79625.28,0.0,-0.79114,0.00013,20.50386]
[1778751444613,31.49,79631.02,0.0,-0.7904,0.00013,20.54838]
[1778751446519,31.49,79632.33,0.0,-0.79023,0.00013,20.55849]
[1778751450548,31.49,79624.54,0.0,-0.79122,0.00013,20.4993]
[1778751454683,31.49,79630.0,0.0,-0.79054,0.00013,20.53738]
[1778751460617,31.49,79632.35,0.0,-0.79023,0.00013,20.55571]
[1778751464754,31.49,79637.82,0.0,-0.78953,0.00013,20.59769]
[1778751470688,31.49,79635.63,0.0,-0.78981,0.00013,20.58115]
[1778751474824,31.49,79611.66,0.0,-0.79287,0.00013,20.39781]
[1778751475725,31.49,79611.66,0.0,-0.79287,0.00013,20.39782]
[1778751476734,31.49,79609.46,0.0,-0.79315,0.00013,20.38104]
[1778751481768,31.49,79604.9,0.0,-0.79372,0.00013,20.34651]
[1778751483781,31.5,79598.6,0.0,-0.79451,0.00013,20.29837]
[1778751486809,31.5,79586.62,0.0,-0.79602,0.00013,20.20665]
[1778751487816,31.5,79583.29,0.0,-0.79644,0.00013,20.18107]
[1778751492851,31.5,79585.84,0.0,-0.79609,0.00013,20.20199]
[1778751497886,31.5,79588.92,0.0,-0.79568,0.00013,20.22697]
[1778751502921,31.5,79592.11,0.0,-0.79526,0.00013,20.25254]
[1778751507957,31.5,79587.41,0.0,-0.79586,0.00013,20.2165]
[1778751512992,31.5,79586.78,0.0,-0.79596,0.00013,20.20781]
[1778751518028,31.51,79590.06,0.0,-0.79554,0.00013,20.23324]
[1778751523063,31.51,79594.04,0.0,-0.79504,0.00013,20.26392]
[1778751527106,31.51,79596.89,0.0,-0.79468,0.00013,20.28567]
[1778751531138,31.5,79599.69,0.0,-0.79433,0.00013,20.3067]
[1778751534153,31.5,79594.4,0.0,-0.79501,0.00013,20.26576]
[1778751539188,31.5,79590.16,0.0,-0.79555,0.00013,20.23296]
[1778751541203,31.5,79582.59,0.0,-0.7965,0.00013,20.17474]
[1778751547244,31.5,79582.55,0.0,-0.7965,0.00013,20.17469]
[1778751552278,31.5,79584.05,0.0,-0.79631,0.00013,20.18646]
[1778751558321,31.5,79584.39,0.0,-0.79626,0.00013,20.18936]
[1778751563356,31.51,79586.27,0.0,-0.79602,0.00013,20.20407]
[1778751569397,31.51,79584.55,0.0,-0.79623,0.00013,20.1912]
[1778751574434,31.51,79588.28,0.0,-0.79578,0.00013,20.21609]
[1778751577455,31.51,79595.16,0.0,-0.79492,0.00013,20.26898]
[1778751580475,31.51,79602.27,0.0,-0.79402,0.00013,20.32333]
[1778751585614,31.5,79603.25,0.0,-0.79391,0.00013,20.33023]
[1778751591558,31.5,79596.97,0.0,-0.79471,0.00013,20.28128]
[1778751596593,31.5,79596.43,0.0,-0.79479,0.00013,20.27656]
[1778751601628,31.5,79594.79,0.0,-0.79501,0.00013,20.26348]
[1778751604649,31.5,79587.21,0.0,-0.79597,0.00013,20.20499]
[1778751605757,31.5,79581.54,0.0,-0.79668,0.00013,20.16137]
[1778751611699,31.5,79582.32,0.0,-0.79658,0.00013,20.16758]
[1778751616738,31.5,79584.56,0.0,-0.7963,0.00013,20.18499]
[1778751621769,31.5,79586.22,0.0,-0.79608,0.00013,20.19796]
[1778751626806,31.5,79587.22,0.0,-0.79595,0.00013,20.2058]
[1778751631841,31.5,79585.47,0.0,-0.7962,0.00013,20.18836]
[1778751638890,31.5,79587.15,0.0,-0.79598,0.00013,20.20165]
[1778751646041,31.5,79587.5,0.0,-0.79593,0.00013,20.20466]
[1778751651981,31.5,79587.81,0.0,-0.79589,0.00013,20.20733]
[1778751653995,31.5,79575.68,0.0,-0.79742,0.00013,20.11402]
[1778751655002,31.5,79578.39,0.0,-0.79707,0.00013,20.13507]
[1778751659033,31.51,79583.9,0.0,-0.79637,0.00013,20.17799]
[1778751663062,31.51,79591.49,0.0,-0.79541,0.00013,20.2367]
[1778751665078,31.51,79594.79,0.0,-0.79499,0.00013,20.26206]
[1778751670115,31.51,79600.22,0.0,-0.79431,0.00013,20.30358]
[1778751671127,31.51,79605.39,0.0,-0.79365,0.00013,20.34317]
[1778751673132,31.51,79610.58,0.0,-0.793,0.00013,20.38283]
[1778751675147,31.51,79613.27,0.0,-0.79266,0.00013,20.40334]
[1778751676253,31.51,79619.65,0.0,-0.79184,0.00013,20.45212]
[1778751678169,31.51,79620.86,0.0,-0.79169,0.00013,20.46147]
[1778751683203,31.51,79613.98,0.0,-0.79256,0.00013,20.40893]
[1778751685217,31.51,79620.67,0.0,-0.79171,0.00013,20.46032]
[1778751688238,31.51,79621.79,0.0,-0.79156,0.00013,20.46897]
[1778751693274,31.51,79622.78,0.0,-0.79146,0.00013,20.4725]
[1778751698308,31.51,79623.18,0.0,-0.79141,0.00013,20.4755]
[1778751703343,31.51,79619.78,0.0,-0.79185,0.00013,20.44937]
[1778751708383,31.51,79621.89,0.0,-0.79158,0.00013,20.46548]
[1778751713413,31.51,79621.85,0.0,-0.79159,0.00013,20.46505]
[1778751718448,31.51,79617.3,0.0,-0.79217,0.00013,20.43018]
[1778751723484,31.51,79616.66,0.0,-0.79225,0.00013,20.42532]
[1778751728521,31.51,79612.58,0.0,-0.79277,0.00013,20.3942]
[1778751733553,31.51,79612.52,0.0,-0.79277,0.00013,20.39395]
[1778751738588,31.51,79613.44,0.0,-0.79265,0.00013,20.4012]
[1778751742616,31.51,79620.52,0.0,-0.79175,0.00013,20.45546]
[1778751747651,31.51,79623.69,0.0,-0.79135,0.00013,20.47945]
[1778751752687,31.51,79623.76,0.0,-0.79137,0.00013,20.47559]
[1778751757721,31.51,79623.52,0.0,-0.79141,0.00013,20.47351]
[1778751762756,31.5,79624.03,0.0,-0.79135,0.00013,20.47719]
[1778751767792,31.5,79620.89,0.0,-0.79175,0.00013,20.45291]
[1778751772828,31.5,79621.17,0.0,-0.79172,0.00013,20.45483]
[1778751778869,31.5,79621.47,0.0,-0.79169,0.00013,20.45685]
[1778751782898,31.5,79623.7,0.0,-0.7914,0.00013,20.47373]
[1778751787933,31.5,79624.46,0.0,-0.79131,0.00013,20.47925]
[1778751792967,31.5,79626.34,0.0,-0.79108,0.00013,20.49337]
[1778751798003,31.5,79630.35,0.0,-0.79057,0.00013,20.52364]
[1778751803039,31.5,79633.77,0.0,-0.79014,0.00013,20.54918]
[1778751810089,31.5,79629.93,0.0,-0.79065,0.00013,20.51912]
[1778751815123,31.5,79626.75,0.0,-0.79109,0.00013,20.4903]
[1778751820158,31.5,79626.07,0.0,-0.79118,0.00013,20.48475]
[1778751823180,31.5,79632.59,0.0,-0.79035,0.00013,20.53441]
[1778751828214,31.49,79633.56,0.0,-0.79024,0.00013,20.54124]
[1778751833249,31.49,79629.89,0.0,-0.79071,0.00013,20.51277]
[1778751838284,31.49,79626.7,0.0,-0.79113,0.00013,20.48818]
[1778751843320,31.49,79628.57,0.0,-0.79089,0.00013,20.50231]
[1778751848355,31.49,79627.37,0.0,-0.79105,0.00013,20.49295]
[1778751853389,31.49,79627.66,0.0,-0.79101,0.00013,20.49503]
[1778751858429,31.49,79627.45,0.0,-0.79104,0.00013,20.49331]
[1778751863463,31.49,79626.29,0.0,-0.79119,0.00013,20.48438]
[1778751868498,31.49,79626.11,0.0,-0.79121,0.00013,20.48297]
[1778751874540,31.49,79624.99,0.0,-0.79138,0.00013,20.47036]
[1778751879575,31.49,79621.78,0.0,-0.79179,0.00013,20.44592]
[1778751882596,31.49,79616.05,0.0,-0.79252,0.00013,20.402]
[1778751886625,31.49,79621.57,0.0,-0.79182,0.00013,20.44451]
[1778751891660,31.49,79621.04,0.0,-0.79188,0.00013,20.44042]
[1778751896695,31.49,79622.78,0.0,-0.79167,0.00013,20.45351]
[1778751901729,31.49,79619.39,0.0,-0.7921,0.00013,20.4273]
[1778751906763,31.49,79615.32,0.0,-0.79263,0.00013,20.39592]
[1778751911799,31.49,79614.06,0.0,-0.79279,0.00013,20.38607]
[1778751916834,31.49,79609.01,0.0,-0.79344,0.00013,20.3471]
[1778751922876,31.49,79607.02,0.0,-0.7937,0.00013,20.33095]
[1778751928019,31.49,79609.43,0.0,-0.79341,0.00013,20.34873]
[1778751933953,31.48,79610.79,0.0,-0.79328,0.00013,20.35418]
[1778751939995,31.48,79610.9,0.0,-0.79328,0.00013,20.35416]
[1778751942009,31.48,79600.86,0.0,-0.79456,0.00013,20.27689]
[1778751945030,31.48,79592.79,0.0,-0.79558,0.00013,20.21475]
[1778751950065,31.48,79591.03,0.0,-0.79581,0.00013,20.20108]
[1778751955101,31.48,79592.43,0.0,-0.79564,0.00013,20.21123]
[1778751959128,31.48,79587.9,0.0,-0.79622,0.00013,20.17597]
[1778751964163,31.48,79581.27,0.0,-0.79706,0.00013,20.12459]
[1778751966177,31.48,79580.72,0.0,-0.79713,0.00013,20.12039]
[1778751973226,31.48,79580.56,0.0,-0.79714,0.00013,20.11944]
[1778751978370,31.48,79580.35,0.0,-0.79717,0.00013,20.11812]
[1778751985310,31.48,79581.03,0.0,-0.79707,0.00013,20.12401]
[1778751990345,31.48,79580.85,0.0,-0.79708,0.00013,20.12314]
[1778751995380,31.48,79584.8,0.0,-0.79661,0.00013,20.15002]
[1778752000415,31.48,79593.46,0.0,-0.7955,0.00013,20.21712]
[1778752002430,31.48,79593.21,0.0,-0.79554,0.00013,20.21524]
[1778752007466,31.48,79585.97,0.0,-0.79645,0.00013,20.15963]
[1778752012502,31.49,79588.48,0.0,-0.79613,0.00013,20.17929]
[1778752018651,31.49,79588.97,0.0,-0.79606,0.00013,20.18351]
[1778752024586,31.49,79591.57,0.0,-0.79572,0.00013,20.20378]
[1778752028721,31.49,79597.12,0.0,-0.79502,0.00013,20.24654]
[1778752034656,31.49,79596.07,0.0,-0.79516,0.00013,20.23826]
[1778752039691,31.49,79592.99,0.0,-0.79555,0.00013,20.21431]
[1778752044727,31.49,79594.3,0.0,-0.79539,0.00013,20.22415]
[1778752046741,31.49,79587.34,0.0,-0.79627,0.00013,20.17051]
[1778752051776,31.49,79587.59,0.0,-0.79626,0.00013,20.16842]
[1778752057819,31.49,79589.8,0.0,-0.79599,0.00013,20.18546]
[1778752062853,31.49,79589.52,0.0,-0.79602,0.00013,20.18334]
[1778752067889,31.49,79589.99,0.0,-0.79596,0.00013,20.18704]
[1778752072925,31.49,79587.57,0.0,-0.79626,0.00013,20.16862]
[1778752074938,31.49,79580.93,0.0,-0.79709,0.00013,20.11768]
[1778752079973,31.49,79580.17,0.0,-0.79718,0.00013,20.11246]
[1778752085028,31.49,79581.93,0.0,-0.79695,0.00013,20.12666]
[1778752089142,31.49,79587.26,0.0,-0.79627,0.00013,20.16818]
[1778752095078,31.49,79591.34,0.0,-0.79575,0.00013,20.19997]
[1778752100112,31.49,79594.02,0.0,-0.7954,0.00013,20.22081]
[1778752105149,31.49,79596.99,0.0,-0.79503,0.00013,20.24369]
[1778752110184,31.49,79592.96,0.0,-0.79553,0.00013,20.21281]
[1778752115219,31.49,79592.5,0.0,-0.79562,0.00013,20.20539]
[1778752121264,31.49,79592.05,0.0,-0.79567,0.00013,20.2022]
[1778752126301,31.49,79591.4,0.0,-0.79575,0.00013,20.19743]
[1778752131335,31.49,79591.64,0.0,-0.79571,0.00013,20.19949]
[1778752133348,31.49,79584.56,0.0,-0.79661,0.00013,20.14509]
[1778752135363,31.49,79572.73,0.0,-0.79809,0.00013,20.05392]
[1778752136368,31.49,79571.51,0.0,-0.79825,0.00013,20.04453]
[1778752143417,31.49,79574.88,0.0,-0.79782,0.00013,20.07065]
[1778752148453,31.5,79579.76,0.0,-0.7972,0.00013,20.10882]
[1778752153488,31.5,79577.2,0.0,-0.79751,0.00013,20.0898]
[1778752158522,31.5,79575.34,0.0,-0.79774,0.00013,20.07587]
[1778752163558,31.5,79578.39,0.0,-0.79735,0.00013,20.0996]
[1778752168593,31.5,79578.3,0.0,-0.79735,0.00013,20.09973]
[1778752173628,31.5,79582.73,0.0,-0.79681,0.00013,20.13014]
[1778752178663,31.5,79583.41,0.0,-0.79672,0.00013,20.13543]
[1778752184706,31.5,79584.29,0.0,-0.79661,0.00013,20.14233]
[1778752189843,31.5,79584.88,0.0,-0.79653,0.00013,20.14704]
[1778752195785,31.5,79586.55,0.0,-0.79632,0.00013,20.16006]
[1778752200819,31.5,79586.21,0.0,-0.79636,0.00013,20.15758]
[1778752205855,31.5,79586.59,0.0,-0.79631,0.00013,20.16068]
[1778752209984,31.5,79592.08,0.0,-0.79561,0.00013,20.20321]
[1778752214918,31.5,79597.05,0.0,-0.79498,0.00013,20.24141]
[1778752220054,31.5,79597.61,0.0,-0.79492,0.00013,20.24546]
[1778752225996,31.5,79598.23,0.0,-0.79485,0.00013,20.24978]
[1778752231035,31.5,79596.34,0.0,-0.79512,0.00013,20.23072]
[1778752236068,31.5,79601.16,0.0,-0.79452,0.00013,20.26724]
[1778752241104,31.5,79604.73,0.0,-0.79408,0.00013,20.29409]
[1778752242111,31.5,79616.08,0.0,-0.79264,0.00013,20.38102]
[1778752244124,31.5,79608.63,0.0,-0.79359,0.00013,20.32375]
[1778752249161,31.5,79607.22,0.0,-0.79377,0.00013,20.31257]
[1778752254195,31.5,79604.89,0.0,-0.79407,0.00013,20.29428]
[1778752260336,31.5,79603.37,0.0,-0.79428,0.00013,20.28208]
[1778752262251,31.49,79596.73,0.0,-0.79512,0.00013,20.23077]
[1778752267286,31.49,79593.17,0.0,-0.79559,0.00013,20.20257]
[1778752274337,31.49,79593.12,0.0,-0.79561,0.00013,20.20117]
[1778752279371,31.49,79593.53,0.0,-0.79557,0.00013,20.20367]
[1778752284404,31.49,79591.72,0.0,-0.79581,0.00013,20.18908]
[1778752289440,31.49,79587.75,0.0,-0.79632,0.00013,20.15795]
[1778752290548,31.49,79580.67,0.0,-0.79721,0.00013,20.10335]
[1778752296489,31.49,79582.35,0.0,-0.79703,0.00013,20.11208]
[1778752301524,31.49,79582.74,0.0,-0.79699,0.00013,20.11501]
[1778752307566,31.49,79584.89,0.0,-0.79672,0.00013,20.13145]
[1778752312601,31.49,79586.59,0.0,-0.79651,0.00013,20.14442]
[1778752317636,31.49,79584.8,0.0,-0.79673,0.00013,20.13053]
[1778752322671,31.49,79583.85,0.0,-0.79685,0.00013,20.12316]
[1778752327709,31.49,79580.04,0.0,-0.79733,0.00013,20.09382]
[1778752329724,31.49,79585.31,0.0,-0.79667,0.00013,20.13452]
[1778752330827,31.49,79591.96,0.0,-0.79583,0.00013,20.18575]
[1778752332741,31.49,79593.32,0.0,-0.79566,0.00013,20.19618]
[1778752338784,31.48,79590.47,0.0,-0.79602,0.00013,20.174]
[1778752341805,31.48,79584.89,0.0,-0.79673,0.00013,20.13093]
[1778752346840,31.48,79588.03,0.0,-0.79633,0.00013,20.15509]
[1778752351874,31.48,79589.21,0.0,-0.79621,0.00013,20.15995]
[1778752356909,31.48,79588.98,0.0,-0.79624,0.00013,20.15804]
[1778752361945,31.48,79590.18,0.0,-0.79609,0.00013,20.16713]
[1778752366980,31.48,79588.67,0.0,-0.79629,0.00013,20.15529]
[1778752373023,31.48,79589.04,0.0,-0.79625,0.00013,20.15793]
[1778752378058,31.48,79589.4,0.0,-0.7962,0.00013,20.1605]
[1778752383098,31.48,79590.42,0.0,-0.79608,0.00013,20.16805]
[1778752388129,31.48,79592.12,0.0,-0.79587,0.00013,20.18082]
[1778752393164,31.48,79593.94,0.0,-0.79565,0.00013,20.1944]
[1778752398199,31.48,79592.25,0.0,-0.79587,0.00013,20.18098]
[1778752400213,31.48,79586.65,0.0,-0.79658,0.00013,20.13775]
[1778752405248,31.48,79585.03,0.0,-0.79679,0.00013,20.12469]
[1778752411392,31.48,79584.6,0.0,-0.79689,0.00013,20.11621]
[1778752419348,31.47,79586.19,0.0,-0.79672,0.00013,20.12712]
[1778752424383,31.47,79588.66,0.0,-0.79642,0.00013,20.14535]
[1778752430425,31.47,79588.66,0.0,-0.79643,0.00013,20.14438]
[1778752435460,31.47,79587.8,0.0,-0.79655,0.00013,20.13704]
[1778752441602,31.47,79589.26,0.0,-0.79638,0.00013,20.14748]
[1778752449558,31.46,79589.26,0.0,-0.7964,0.00013,20.14641]
[1778752454593,31.46,79588.98,0.0,-0.79645,0.00013,20.14363]
[1778752459635,31.46,79588.9,0.0,-0.79647,0.00013,20.14242]
[1778752464671,31.46,79588.76,0.0,-0.7965,0.00013,20.14077]
[1778752469705,31.46,79585.86,0.0,-0.79687,0.00013,20.11797]
[1778752474740,31.46,79585.63,0.0,-0.79693,0.00013,20.11173]
[1778752479775,31.46,79585.77,0.0,-0.79692,0.00013,20.11246]
[1778752484810,31.46,79585.95,0.0,-0.7969,0.00013,20.11351]
[1778752490852,31.45,79586.51,0.0,-0.79684,0.00013,20.11743]
[1778752495887,31.45,79585.46,0.0,-0.79698,0.00013,20.109]
[1778752500922,31.45,79587.07,0.0,-0.79678,0.00013,20.12112]
[1778752505960,31.45,79588.44,0.0,-0.79661,0.00013,20.13135]
[1778752510998,31.45,79589.95,0.0,-0.79643,0.00013,20.14262]
[1778752516034,31.45,79590.53,0.0,-0.79636,0.00013,20.14671]
[1778752522179,31.45,79590.81,0.0,-0.79633,0.00013,20.14843]
[1778752528115,31.45,79594.79,0.0,-0.79584,0.00013,20.17858]
[1778752533152,31.45,79593.82,0.0,-0.796,0.00013,20.16656]
[1778752537179,31.45,79588.67,0.0,-0.79666,0.00013,20.12646]
[1778752539194,31.45,79585.8,0.0,-0.79702,0.00013,20.1042]
[1778752545241,31.45,79586.32,0.0,-0.79696,0.00013,20.10781]
[1778752550271,31.44,79586.6,0.0,-0.79693,0.00013,20.10958]
[1778752555306,31.44,79586.98,0.0,-0.7969,0.00013,20.11188]
[1778752556313,31.44,79581.4,0.0,-0.7976,0.00013,20.06857]
[1778752562460,31.44,79577.19,0.0,-0.79815,0.00013,20.0348]
[1778752568397,31.44,79576.09,0.0,-0.79832,0.00013,20.02493]
[1778752575446,31.43,79576.9,0.0,-0.79824,0.00013,20.02937]
[1778752580481,31.43,79570.27,0.0,-0.7991,0.00013,19.97684]
[1778752585516,31.43,79569.27,0.0,-0.79924,0.00013,19.96808]
[1778752590551,31.43,79571.97,0.0,-0.79892,0.00013,19.98786]
[1778752595586,31.42,79571.61,0.0,-0.79901,0.00013,19.97985]
[1778752600622,31.42,79571.51,0.0,-0.79905,0.00013,19.97795]
[1778752605660,31.42,79570.07,0.0,-0.79924,0.00013,19.96574]
[1778752610694,31.42,79576.04,0.0,-0.79851,0.00013,20.01114]
[1778752614721,31.41,79585.62,0.0,-0.79732,0.00013,20.08419]
[1778752619756,31.41,79586.31,0.0,-0.79726,0.00013,20.08763]
[1778752624791,31.41,79587.28,0.0,-0.79717,0.00013,20.09326]
[1778752629825,31.4,79587.6,0.0,-0.79716,0.00013,20.09396]
[1778752634860,31.4,79589.45,0.0,-0.79696,0.00013,20.1063]
[1778752639901,31.39,79589.08,0.0,-0.79704,0.00013,20.10144]
[1778752644934,31.39,79589.69,0.0,-0.797,0.00013,20.10408]
[1778752649969,31.39,79592.4,0.0,-0.79669,0.00013,20.12292]
[1778752655006,31.38,79592.72,0.0,-0.79672,0.00013,20.11908]
[1778752660040,31.38,79591.86,0.0,-0.79686,0.00013,20.11023]
[1778752666083,31.37,79591.98,0.0,-0.79689,0.00013,20.10842]
[1778752671118,31.36,79592.74,0.0,-0.79684,0.00013,20.11199]
[1778752676153,31.36,79592.74,0.0,-0.79688,0.00013,20.10969]
[1778752681189,31.35,79596.95,0.0,-0.79638,0.00013,20.14003]
[1778752686224,31.35,79601.29,0.0,-0.79587,0.00013,20.17124]
[1778752691259,31.34,79601.89,0.0,-0.79583,0.00013,20.17363]
[1778752696298,31.34,79601.58,0.0,-0.79591,0.00013,20.16907]
[1778752701330,31.34,79602.63,0.0,-0.79581,0.00013,20.17513]
[1778752703452,31.33,79609.08,0.0,-0.795,0.00013,20.22418]
[1778752706365,31.33,79612.5,0.0,-0.79458,0.00013,20.24983]
[1778752710394,31.33,79617.89,0.0,-0.79391,0.00013,20.29016]
[1778752715438,31.31,79623.36,0.0,-0.79336,0.00013,20.32139]
[1778752720469,31.29,79626.93,0.0,-0.79312,0.00013,20.33644]
[1778752725505,31.26,79624.77,0.0,-0.7936,0.00013,20.30798]
[1778752730540,31.25,79623.08,0.0,-0.79385,0.00013,20.29249]
[1778752735576,31.23,79626.06,0.0,-0.79367,0.00013,20.3038]
[1778752740609,31.21,79628.2,0.0,-0.79353,0.00013,20.31295]
[1778752745647,31.2,79629.48,0.0,-0.79348,0.00013,20.3159]
[1778752750681,31.19,79631.81,0.0,-0.79321,0.00013,20.33212]
[1778752755718,31.19,79623.66,0.0,-0.79429,0.00013,20.26723]
[1778752757732,31.19,79630.23,0.0,-0.79346,0.00013,20.31746]
[1778752758738,31.18,79637.42,0.0,-0.7926,0.00013,20.36898]
[1778752763874,31.16,79636.56,0.0,-0.79281,0.00013,20.35658]
[1778752765787,31.16,79627.81,0.0,-0.79395,0.00013,20.28806]
[1778752770822,31.16,79625.41,0.0,-0.79428,0.00013,20.26802]
[1778752773944,31.16,79617.22,0.0,-0.79537,0.00013,20.19962]
[1778752781900,31.15,79615.95,0.0,-0.79557,0.00013,20.18782]
[1778752787942,31.15,79612.14,0.0,-0.79608,0.00013,20.15687]
[1778752794086,31.15,79609.79,0.0,-0.7964,0.00013,20.13727]
[1778752800027,31.15,79609.23,0.0,-0.79649,0.00013,20.1316]
[1778752803088,31.14,79588.35,0.0,-0.79916,0.00013,19.96812]
[1778752804176,31.14,79603.34,0.0,-0.79726,0.00013,20.08491]
[1778752806117,31.14,79623.86,0.0,-0.79463,0.00013,20.24465]
[1778752807125,31.14,79626.87,0.0,-0.79425,0.00013,20.26794]
[1778752809140,31.14,79633.64,0.0,-0.79338,0.00013,20.32035]
[1778752810146,31.14,79636.56,0.0,-0.79301,0.00013,20.34267]
[1778752813166,31.14,79638.29,0.0,-0.7928,0.00013,20.35537]
[1778752817195,31.14,79657.91,0.0,-0.79027,0.00013,20.50632]
[1778752818201,31.14,79666.95,0.0,-0.7891,0.00013,20.57585]
[1778752819208,31.14,79667.6,0.0,-0.78902,0.00013,20.58065]
[1778752824315,31.14,79672.06,0.0,-0.78846,0.00013,20.61405]
[1778752830288,31.13,79672.83,0.0,-0.78838,0.00013,20.6184]
[1778752835326,31.13,79677.1,0.0,-0.78788,0.00013,20.64592]
[1778752837337,31.13,79682.13,0.0,-0.78723,0.00013,20.68409]
[1778752844388,31.12,79682.93,0.0,-0.78717,0.00013,20.6879]
[1778752849424,31.12,79688.26,0.0,-0.7865,0.00013,20.72721]
[1778752854526,31.12,79693.04,0.0,-0.7859,0.00013,20.76224]
[1778752860502,31.11,79695.63,0.0,-0.78559,0.00013,20.78018]
[1778752865534,31.11,79698.38,0.0,-0.78525,0.00013,20.80027]
[1778752870569,31.11,79700.8,0.0,-0.78494,0.00013,20.81824]
[1778752874667,31.11,79709.96,0.0,-0.78374,0.00013,20.88806]
[1778752876615,31.11,79709.74,0.0,-0.78377,0.00013,20.88604]
[1778752881646,31.1,79707.82,0.0,-0.78404,0.00013,20.87044]
[1778752883660,31.1,79694.18,0.0,-0.78585,0.00013,20.76539]
[1778752884737,31.1,79681.38,0.0,-0.78753,0.00013,20.66683]
[1778752885674,31.1,79681.38,0.0,-0.78753,0.00013,20.66683]
[1778752890710,31.1,79676.07,0.0,-0.78822,0.00013,20.62606]
[1778752891719,31.1,79661.76,0.0,-0.79012,0.00013,20.51154]
[1778752892726,31.1,79661.76,0.0,-0.79011,0.00013,20.51167]
[1778752894807,31.1,79659.54,0.0,-0.7904,0.00013,20.49453]
[1778752900781,31.1,79658.87,0.0,-0.7905,0.00013,20.48879]
[1778752905816,31.1,79658.82,0.0,-0.79052,0.00013,20.48784]
[1778752911858,31.1,79659.15,0.0,-0.79047,0.00013,20.49045]
[1778752916893,31.1,79659.66,0.0,-0.7904,0.00013,20.49439]
[1778752921928,31.1,79659.41,0.0,-0.79044,0.00013,20.4924]
[1778752926963,31.1,79656.72,0.0,-0.79079,0.00013,20.47156]
[1778752931999,31.1,79654.96,0.0,-0.79103,0.00013,20.45722]
[1778752937033,31.1,79654.16,0.0,-0.79115,0.00013,20.45026]
[1778752942068,31.1,79652.72,0.0,-0.79135,0.00013,20.43831]
[1778752947104,31.09,79661.0,0.0,-0.79029,0.00013,20.50136]
[1778752950124,31.09,79666.18,0.0,-0.78962,0.00013,20.54086]
[1778752955231,31.09,79665.63,0.0,-0.78976,0.00013,20.53079]
[1778752961202,31.08,79665.9,0.0,-0.78975,0.00013,20.53111]
[1778752966236,31.08,79667.71,0.0,-0.78954,0.00013,20.54357]
[1778752971272,31.08,79669.96,0.0,-0.78928,0.00013,20.55932]
[1778752976307,31.07,79671.94,0.0,-0.78905,0.00013,20.57293]
[1778752981343,31.07,79661.97,0.0,-0.79038,0.00013,20.49413]
[1778752983356,31.07,79658.14,0.0,-0.79088,0.00013,20.46403]
[1778752988391,31.07,79657.85,0.0,-0.79094,0.00013,20.46073]
[1778752993426,31.06,79656.69,0.0,-0.79111,0.00013,20.4506]
[1778752998462,31.06,79656.05,0.0,-0.79121,0.00013,20.44449]
[1778753003496,31.06,79655.46,0.0,-0.79131,0.00013,20.43876]
[1778753008531,31.06,79653.8,0.0,-0.79154,0.00013,20.42475]
[1778753013567,31.05,79651.75,0.0,-0.79186,0.00013,20.40373]
[1778753018602,31.05,79650.84,0.0,-0.79199,0.00013,20.39568]
[1778753025725,31.05,79649.67,0.0,-0.79217,0.00013,20.38535]
[1778753031692,31.05,79648.96,0.0,-0.79228,0.00013,20.37872]
[1778753036727,31.04,79644.57,0.0,-0.79287,0.00013,20.34328]
[1778753043776,31.04,79643.93,0.0,-0.79299,0.00013,20.33602]
[1778753048810,31.03,79644.13,0.0,-0.793,0.00013,20.3356]
[1778753053846,31.03,79643.59,0.0,-0.7931,0.00013,20.32954]
[1778753058881,31.03,79646.92,0.0,-0.7927,0.00013,20.35353]
[1778753063918,31.02,79647.29,0.0,-0.79268,0.00013,20.35477]
[1778753068951,31.02,79647.98,0.0,-0.79261,0.00013,20.35889]
[1778753073986,31.02,79647.8,0.0,-0.79269,0.00013,20.35211]
[1778753079021,31.01,79647.63,0.0,-0.79273,0.00013,20.3495]
[1778753085063,31.01,79646.91,0.0,-0.79285,0.00013,20.34236]
[1778753091105,31.01,79645.85,0.0,-0.79302,0.00013,20.33258]
[1778753096221,31.0,79642.58,0.0,-0.79346,0.00013,20.30579]
[1778753102183,31.0,79647.77,0.0,-0.79281,0.00013,20.34476]
[1778753104196,31.0,79649.22,0.0,-0.79264,0.00013,20.35549]
[1778753109230,31.0,79645.97,0.0,-0.79308,0.00013,20.32876]
[1778753116361,30.99,79643.81,0.0,-0.7934,0.00013,20.30983]
[1778753123330,30.99,79646.0,0.0,-0.79315,0.00013,20.32493]
[1778753128364,30.98,79644.64,0.0,-0.79335,0.00013,20.31293]
[1778753133399,30.98,79648.85,0.0,-0.79286,0.00013,20.34016]
[1778753138434,30.98,79648.65,0.0,-0.79291,0.00013,20.33708]
[1778753143470,30.97,79657.63,0.0,-0.79177,0.00013,20.40541]
[1778753144477,30.97,79661.61,0.0,-0.79126,0.00013,20.43597]
[1778753149512,30.97,79665.28,0.0,-0.79082,0.00013,20.4624]
[1778753155554,30.96,79667.06,0.0,-0.79063,0.00013,20.47374]
[1778753160589,30.96,79667.32,0.0,-0.79063,0.00013,20.4737]
[1778753162603,30.96,79658.35,0.0,-0.79181,0.00013,20.40356]
[1778753163611,30.96,79655.92,0.0,-0.79213,0.00013,20.38402]
[1778753168661,30.95,79655.26,0.0,-0.79224,0.00013,20.37752]
[1778753173695,30.95,79654.11,0.0,-0.79242,0.00013,20.36716]
[1778753179737,30.95,79651.9,0.0,-0.79273,0.00013,20.34822]
[1778753184772,30.94,79653.23,0.0,-0.79258,0.00013,20.35711]
[1778753189809,30.94,79653.01,0.0,-0.79264,0.00013,20.35385]
[1778753196925,30.93,79651.14,0.0,-0.79295,0.00013,20.333]
[1778753205922,30.93,79650.35,0.0,-0.7931,0.00013,20.32414]
[1778753210958,30.93,79649.18,0.0,-0.79327,0.00013,20.31358]
[1778753215992,30.93,79649.76,0.0,-0.79319,0.00013,20.31854]
[1778753217066,30.93,79643.85,0.0,-0.79396,0.00013,20.2725]
[1778753219014,30.93,79639.59,0.0,-0.7945,0.00013,20.2395]
[1778753220021,30.93,79626.67,0.0,-0.79617,0.00013,20.13854]
[1778753221028,30.93,79627.8,0.0,-0.79602,0.00013,20.14766]
[1778753226068,30.93,79622.45,0.0,-0.79668,0.00013,20.10694]
[1778753227136,30.93,79614.2,0.0,-0.79774,0.00013,20.04248]
[1778753229087,30.93,79611.84,0.0,-0.79803,0.00013,20.02459]
[1778753234118,30.94,79612.98,0.0,-0.79786,0.00013,20.03522]
[1778753237207,30.94,79621.04,0.0,-0.7968,0.00013,20.09952]
[1778753239153,30.94,79621.23,0.0,-0.79677,0.00013,20.10182]
[1778753245195,30.94,79617.91,0.0,-0.79716,0.00013,20.07766]
[1778753247277,30.95,79612.86,0.0,-0.7978,0.00013,20.03862]
[1778753249224,30.95,79604.77,0.0,-0.79882,0.00013,19.97575]
[1778753250241,30.95,79605.09,0.0,-0.79878,0.00013,19.97866]
[1778753253252,30.95,79600.11,0.0,-0.79942,0.00013,19.93675]
[1778753254258,30.95,79594.13,0.0,-0.80017,0.00013,19.89004]
[1778753255265,30.95,79593.49,0.0,-0.80025,0.00013,19.88537]
[1778753257348,30.95,79585.61,0.0,-0.80124,0.00013,19.82373]
[1778753259294,30.95,79577.2,0.0,-0.8023,0.00013,19.75796]
[1778753260302,30.95,79571.96,0.0,-0.80296,0.00013,19.71701]
[1778753265336,30.96,79557.86,0.0,-0.8047,0.00013,19.60773]
[1778753266343,30.96,79554.21,0.0,-0.80515,0.00013,19.5794]
[1778753269364,30.96,79559.57,0.0,-0.80445,0.00013,19.62333]
[1778753274399,30.97,79564.2,0.0,-0.80383,0.00013,19.66228]
[1778753277488,30.97,79570.08,0.0,-0.80306,0.00013,19.71042]
[1778753281449,30.97,79576.51,0.0,-0.80223,0.00013,19.76228]
[1778753282457,30.98,79570.68,0.0,-0.80295,0.00013,19.71731]
[1778753287558,30.98,79574.26,0.0,-0.80246,0.00013,19.74768]
[1778753293534,30.99,79575.36,0.0,-0.80228,0.00013,19.75862]
[1778753298568,30.99,79576.01,0.0,-0.80216,0.00013,19.76584]
[1778753303605,30.99,79576.94,0.0,-0.80201,0.00013,19.77521]
[1778753308639,31.0,79580.46,0.0,-0.80154,0.00013,19.80478]
[1778753313674,31.0,79578.61,0.0,-0.80177,0.00013,19.78799]
[1778753318710,31.01,79579.84,0.0,-0.80158,0.00013,19.79959]
[1778753323745,31.01,79579.68,0.0,-0.80157,0.00013,19.80018]
[1778753324752,31.01,79572.69,0.0,-0.80245,0.00013,19.74558]
[1778753325759,31.01,79570.09,0.0,-0.80277,0.00013,19.72556]
[1778753330794,31.02,79570.56,0.0,-0.80267,0.00013,19.73156]
[1778753336836,31.02,79571.35,0.0,-0.80253,0.00013,19.74051]
[1778753341871,31.03,79570.49,0.0,-0.8026,0.00013,19.73596]
[1778753347914,31.03,79570.08,0.0,-0.8026,0.00013,19.73545]
[1778753353955,31.04,79570.13,0.0,-0.80255,0.00013,19.73853]
[1778753358990,31.04,79570.09,0.0,-0.80252,0.00013,19.74041]
[1778753364025,31.05,79563.51,0.0,-0.80332,0.00013,19.69073]
[1778753367046,31.05,79564.22,0.0,-0.8032,0.00013,19.69768]
[1778753368120,31.05,79571.35,0.0,-0.8023,0.00013,19.75418]
[1778753369060,31.05,79571.35,0.0,-0.80229,0.00013,19.75456]
[1778753374095,31.05,79570.78,0.0,-0.80237,0.00013,19.74732]
[1778753377119,31.06,79576.95,0.0,-0.80158,0.00013,19.79642]
[1778753382154,31.06,79581.06,0.0,-0.80105,0.00013,19.82967]
[1778753388261,31.06,79579.67,0.0,-0.8012,0.00013,19.81985]
[1778753393230,31.06,79574.49,0.0,-0.80184,0.00013,19.78014]
[1778753398332,31.06,79577.51,0.0,-0.80144,0.00013,19.80493]
[1778753404308,31.07,79569.83,0.0,-0.80239,0.00013,19.7458]
[1778753405315,31.07,79566.33,0.0,-0.80283,0.00013,19.71853]
[1778753407330,31.07,79561.47,0.0,-0.80343,0.00013,19.68088]
[1778753412365,31.07,79563.97,0.0,-0.80309,0.00013,19.70198]
[1778753417402,31.07,79564.52,0.0,-0.803,0.00013,19.70763]
[1778753422436,31.08,79568.88,0.0,-0.80244,0.00013,19.74304]
[1778753428552,31.08,79565.67,0.0,-0.80282,0.00013,19.71914]
[1778753438622,31.09,79565.61,0.0,-0.80281,0.00013,19.717]
[1778753441570,31.09,79574.18,0.0,-0.80173,0.00013,19.78466]
[1778753443582,31.09,79577.13,0.0,-0.80135,0.00013,19.80804]
[1778753448693,31.09,79577.1,0.0,-0.80134,0.00013,19.8086]
[1778753457680,31.09,79581.51,0.0,-0.80077,0.00013,19.84435]
[1778753460755,31.09,79597.13,0.0,-0.79878,0.00013,19.96673]
[1778753461755,31.09,79619.63,0.0,-0.7959,0.00013,20.1429]
[1778753462784,31.09,79625.42,0.0,-0.79514,0.00013,20.1888]
[1778753463787,31.09,79620.09,0.0,-0.79583,0.00013,20.14729]
[1778753464779,31.09,79614.41,0.0,-0.79655,0.00013,20.10313]
[1778753466794,31.09,79613.32,0.0,-0.79669,0.00013,20.09497]
[1778753467800,31.1,79624.08,0.0,-0.7953,0.00013,20.17934]
[1778753468872,31.1,79619.89,0.0,-0.79583,0.00013,20.14697]
[1778753471835,31.1,79625.01,0.0,-0.79516,0.00013,20.18766]
[1778753476863,31.1,79623.59,0.0,-0.79532,0.00013,20.17787]
[1778753480895,31.1,79617.98,0.0,-0.79602,0.00013,20.13514]
[1778753483914,31.11,79633.68,0.0,-0.79399,0.00013,20.25811]
[1778753484921,31.11,79636.25,0.0,-0.79366,0.00013,20.27817]
[1778753486940,31.11,79630.8,0.0,-0.79436,0.00013,20.23599]
[1778753489014,31.11,79623.13,0.0,-0.79534,0.00013,20.17659]
[1778753494995,31.11,79622.23,0.0,-0.79547,0.00013,20.16657]
[1778753500052,31.11,79621.4,0.0,-0.79556,0.00013,20.16095]
[1778753501050,31.11,79634.12,0.0,-0.79392,0.00013,20.2602]
[1778753502057,31.11,79639.82,0.0,-0.79318,0.00013,20.30459]
[1778753507103,31.11,79636.83,0.0,-0.79356,0.00013,20.2815]
[1778753508107,31.11,79647.02,0.0,-0.79225,0.00013,20.36061]
[1778753509111,31.11,79657.78,0.0,-0.79085,0.00013,20.44391]
[1778753512132,31.11,79665.58,0.0,-0.78984,0.00013,20.50408]
[1778753514147,31.11,79670.8,0.0,-0.78916,0.00013,20.54423]
[1778753516164,31.11,79678.97,0.0,-0.7881,0.00013,20.60695]
[1778753521195,31.11,79684.16,0.0,-0.78743,0.00013,20.64604]
[1778753522203,31.11,79692.2,0.0,-0.78638,0.00013,20.70784]
[1778753523211,31.11,79698.81,0.0,-0.78551,0.00013,20.7585]
[1778753526230,31.11,79706.51,0.0,-0.78449,0.00013,20.81776]
[1778753527238,31.11,79714.42,0.0,-0.78344,0.00013,20.87856]
[1778753532272,31.11,79714.91,0.0,-0.78335,0.00013,20.88331]
[1778753534286,31.11,79706.93,0.0,-0.78441,0.00013,20.82237]
[1778753539384,31.11,79697.67,0.0,-0.78563,0.00013,20.75162]
[1778753541337,31.11,79694.09,0.0,-0.7861,0.00013,20.72418]
[1778753546376,31.11,79684.59,0.0,-0.78734,0.00013,20.65155]
[1778753551406,31.12,79682.53,0.0,-0.78762,0.00013,20.63242]
[1778753555435,31.12,79688.4,0.0,-0.78684,0.00013,20.6782]
[1778753557448,31.12,79690.91,0.0,-0.78651,0.00013,20.69765]
[1778753562495,31.12,79680.14,0.0,-0.78792,0.00013,20.61477]
[1778753563530,31.12,79656.18,0.0,-0.79105,0.00013,20.4296]
[1778753564512,31.12,79641.12,0.0,-0.793,0.00013,20.31297]
[1778753565519,31.12,79633.9,0.0,-0.79393,0.00013,20.2571]
[1778753566526,31.12,79630.09,0.0,-0.79441,0.00013,20.22775]
[1778753571564,31.12,79629.97,0.0,-0.79441,0.00013,20.22816]
[1778753572569,31.12,79622.4,0.0,-0.79537,0.00013,20.16958]
[1778753573577,31.12,79621.01,0.0,-0.79555,0.00013,20.1591]
[1778753578611,31.12,79627.44,0.0,-0.7947,0.00013,20.21027]
[1778753579668,31.13,79634.05,0.0,-0.79385,0.00013,20.26181]
[1778753585661,31.13,79632.55,0.0,-0.79403,0.00013,20.25093]
[1778753588682,31.13,79623.05,0.0,-0.79524,0.00013,20.17739]
[1778753589738,31.13,79618.17,0.0,-0.79586,0.00013,20.13977]
[1778753595730,31.13,79614.97,0.0,-0.79625,0.00013,20.11601]
[1778753599809,31.13,79601.69,0.0,-0.79793,0.00013,20.01341]
[1778753600769,31.13,79601.69,0.0,-0.79793,0.00013,20.01373]
[1778753602783,31.13,79595.56,0.0,-0.7987,0.00013,19.96667]
[1778753604798,31.14,79600.79,0.0,-0.79802,0.00013,20.00821]
[1778753605805,31.14,79594.3,0.0,-0.79884,0.00013,19.9578]
[1778753608825,31.14,79590.66,0.0,-0.79929,0.00013,19.93024]
[1778753613860,31.14,79594.14,0.0,-0.79885,0.00013,19.95467]
[1778753618896,31.14,79597.09,0.0,-0.79846,0.00013,19.97842]
[1778753623930,31.15,79597.33,0.0,-0.79842,0.00013,19.98112]
[1778753624937,31.15,79586.13,0.0,-0.79984,0.00013,19.89396]
[1778753630018,31.15,79586.99,0.0,-0.7997,0.00013,19.90222]
[1778753636015,31.15,79588.07,0.0,-0.79954,0.00013,19.91224]
[1778753642063,31.16,79588.72,0.0,-0.79943,0.00013,19.91879]
[1778753647094,31.16,79592.35,0.0,-0.79895,0.00013,19.94822]
[1778753652130,31.16,79591.72,0.0,-0.79902,0.00013,19.94434]
[1778753657165,31.16,79591.69,0.0,-0.799,0.00013,19.94511]
[1778753662201,31.16,79590.21,0.0,-0.79917,0.00013,19.93462]
[1778753670258,31.17,79590.24,0.0,-0.79914,0.00013,19.93651]
[1778753673280,31.17,79600.36,0.0,-0.79787,0.00013,20.0121]
[1778753678313,31.17,79604.08,0.0,-0.79738,0.00013,20.04224]
[1778753685364,31.17,79607.03,0.0,-0.79699,0.00013,20.06605]
[1778753690446,31.17,79607.87,0.0,-0.79688,0.00013,20.07285]
[1778753696441,31.18,79611.52,0.0,-0.79641,0.00013,20.10142]
[1778753701476,31.18,79614.71,0.0,-0.796,0.00013,20.12635]
[1778753706514,31.18,79615.19,0.0,-0.79594,0.00013,20.12986]
[1778753711546,31.17,79617.52,0.0,-0.79565,0.00013,20.14766]
[1778753715579,31.17,79621.1,0.0,-0.79519,0.00013,20.17531]
[1778753720657,31.17,79623.35,0.0,-0.7949,0.00013,20.19264]
[1778753723634,31.17,79628.66,0.0,-0.79422,0.00013,20.23365]
[1778753728668,31.17,79626.18,0.0,-0.79454,0.00013,20.21473]
[1778753733704,31.18,79625.64,0.0,-0.79463,0.00013,20.20686]
[1778753738739,31.18,79628.69,0.0,-0.79423,0.00013,20.23093]
[1778753743774,31.18,79626.46,0.0,-0.79451,0.00013,20.21384]
[1778753748814,31.18,79627.43,0.0,-0.79438,0.00013,20.22163]
[1778753754851,31.18,79626.95,0.0,-0.79444,0.00013,20.21821]
[1778753755859,31.18,79632.5,0.0,-0.79373,0.00013,20.26124]
[1778753760938,31.18,79637.91,0.0,-0.79303,0.00013,20.30315]
[1778753766935,31.18,79637.82,0.0,-0.79304,0.00013,20.30244]
[1778753771024,31.18,79644.22,0.0,-0.79222,0.00013,20.35189]
[1778753777008,31.18,79636.37,0.0,-0.79323,0.00013,20.29091]
[1778753778014,31.18,79630.6,0.0,-0.79397,0.00013,20.24628]
[1778753781094,31.18,79624.09,0.0,-0.79481,0.00013,20.19608]
[1778753787080,31.18,79624.59,0.0,-0.79473,0.00013,20.20077]
[1778753789093,31.18,79616.2,0.0,-0.7958,0.00013,20.13598]
[1778753795135,31.18,79613.57,0.0,-0.79614,0.00013,20.11265]
[1778753800171,31.19,79611.19,0.0,-0.79643,0.00013,20.09511]
[1778753805206,31.19,79609.16,0.0,-0.79667,0.00013,20.08025]
[1778753810240,31.19,79602.68,0.0,-0.79748,0.00013,20.03088]
[1778753816282,31.19,79601.94,0.0,-0.79755,0.00013,20.02648]
[1778753821374,31.19,79603.19,0.0,-0.79738,0.00013,20.03725]
[1778753827358,31.2,79603.4,0.0,-0.79733,0.00013,20.03991]
[1778753832396,31.2,79604.34,0.0,-0.7972,0.00013,20.04799]
[1778753834410,31.2,79609.39,0.0,-0.79655,0.00013,20.08755]
[1778753837431,31.2,79615.15,0.0,-0.79581,0.00013,20.13252]
[1778753842466,31.2,79613.37,0.0,-0.79603,0.00013,20.11905]
[1778753845486,31.2,79618.75,0.0,-0.79534,0.00013,20.16093]
[1778753850523,31.2,79625.53,0.0,-0.79447,0.00013,20.21345]
[1778753854566,31.2,79637.03,0.0,-0.79303,0.00013,20.29825]
[1778753855559,31.2,79647.14,0.0,-0.79172,0.00013,20.37654]
[1778753856566,31.2,79668.39,0.0,-0.78896,0.00013,20.54031]
[1778753861655,31.2,79673.89,0.0,-0.78824,0.00013,20.5824]
[1778753867645,31.2,79671.7,0.0,-0.78854,0.00013,20.56528]
[1778753872679,31.2,79671.19,0.0,-0.7886,0.00013,20.56129]
[1778753875703,31.2,79679.27,0.0,-0.78755,0.00013,20.6233]
[1778753880739,31.2,79682.86,0.0,-0.78709,0.00013,20.65051]
[1778753881794,31.2,79688.26,0.0,-0.78638,0.00013,20.69183]
[1778753884767,31.2,79699.43,0.0,-0.78491,0.00013,20.77723]
[1778753889801,31.2,79701.09,0.0,-0.7847,0.00013,20.7896]
[1778753894841,31.2,79698.69,0.0,-0.78502,0.00013,20.77107]
[1778753896853,31.2,79710.99,0.0,-0.7834,0.00013,20.86505]
[1778753897858,31.2,79712.55,0.0,-0.78319,0.00013,20.87695]
[1778753902897,31.2,79711.98,0.0,-0.78327,0.00013,20.87249]
[1778753907930,31.2,79701.27,0.0,-0.78469,0.00013,20.79041]
[1778753908937,31.2,79701.27,0.0,-0.78469,0.00013,20.79038]
[1778753913972,31.19,79699.4,0.0,-0.78496,0.00013,20.77184]
[1778753919024,31.19,79702.28,0.0,-0.78459,0.00013,20.79384]
[1778753921020,31.2,79710.66,0.0,-0.78348,0.00013,20.85794]
[1778753924041,31.19,79710.23,0.0,-0.78353,0.00013,20.85461]
[1778753929075,31.19,79703.21,0.0,-0.78446,0.00013,20.80094]
[1778753931091,31.19,79697.94,0.0,-0.78516,0.00013,20.76062]
[1778753936125,31.2,79699.12,0.0,-0.785,0.00013,20.76972]
[1778753941163,31.2,79699.4,0.0,-0.78496,0.00013,20.77193]
[1778753946195,31.2,79695.56,0.0,-0.78547,0.00013,20.74254]
[1778753951234,31.2,79701.31,0.0,-0.78471,0.00013,20.78662]
[1778753956265,31.2,79701.17,0.0,-0.78472,0.00013,20.78594]
[1778753961301,31.2,79700.73,0.0,-0.78477,0.00013,20.78295]
[1778753964321,31.2,79709.25,0.0,-0.78365,0.00013,20.8482]
[1778753966336,31.2,79715.06,0.0,-0.78288,0.00013,20.89245]
[1778753971370,31.2,79723.03,0.0,-0.78185,0.00013,20.94882]
[1778753976406,31.2,79726.78,0.0,-0.78137,0.00013,20.97679]
[1778753980435,31.19,79729.48,0.0,-0.78102,0.00013,20.99664]
[1778753985469,31.19,79730.23,0.0,-0.78094,0.00013,21.00147]
[1778753990504,31.19,79731.59,0.0,-0.78077,0.00013,21.01096]
[1778753995540,31.19,79731.29,0.0,-0.78082,0.00013,21.00785]
[1778753997553,31.19,79725.98,0.0,-0.78154,0.00013,20.96721]
[1778754002588,31.19,79725.27,0.0,-0.78164,0.00013,20.96124]
[1778754007623,31.18,79727.04,0.0,-0.78142,0.00013,20.97415]
[1778754011652,31.18,79732.35,0.0,-0.78072,0.00013,21.01391]
[1778754016689,31.18,79733.38,0.0,-0.7806,0.00013,21.02095]
[1778754021723,31.18,79733.6,0.0,-0.78058,0.00013,21.02193]
[1778754022785,31.18,79727.89,0.0,-0.78134,0.00013,20.9784]
[1778754028771,31.18,79727.13,0.0,-0.78145,0.00013,20.97211]
[1778754033807,31.18,79726.43,0.0,-0.78158,0.00013,20.96229]
[1778754036828,31.18,79718.38,0.0,-0.78265,0.00013,20.90076]
[1778754041863,31.18,79715.11,0.0,-0.78309,0.00013,20.87569]
[1778754046898,31.18,79713.33,0.0,-0.78333,0.00013,20.86192]
[1778754052995,31.17,79712.0,0.0,-0.78351,0.00013,20.85148]
[1778754058983,31.17,79708.23,0.0,-0.78401,0.00013,20.82237]
[1778754059990,31.17,79700.25,0.0,-0.78507,0.00013,20.76126]
[1778754061001,31.17,79700.25,0.0,-0.78507,0.00013,20.7611]
[1778754066040,31.17,79693.02,0.0,-0.78604,0.00013,20.70493]
[1778754070074,31.17,79692.48,0.0,-0.78612,0.00013,20.70034]
[1778754075105,31.17,79695.46,0.0,-0.78574,0.00013,20.72218]
[1778754080139,31.17,79693.53,0.0,-0.78601,0.00013,20.70654]
[1778754085173,31.16,79693.44,0.0,-0.78604,0.00013,20.70501]
[1778754090208,31.16,79697.31,0.0,-0.78555,0.00013,20.73372]
[1778754095261,31.16,79698.82,0.0,-0.78539,0.00013,20.74062]
[1778754102294,31.16,79700.62,0.0,-0.78517,0.00013,20.75322]
[1778754107329,31.16,79702.96,0.0,-0.78487,0.00013,20.77041]
[1778754112363,31.15,79705.58,0.0,-0.78454,0.00013,20.78972]
[1778754117398,31.15,79706.84,0.0,-0.78439,0.00013,20.79849]
[1778754122433,31.15,79709.78,0.0,-0.78402,0.00013,20.82005]
[1778754127468,31.15,79706.99,0.0,-0.7844,0.00013,20.79784]
[1778754130489,31.15,79701.25,0.0,-0.78517,0.00013,20.75339]
[1778754136531,31.15,79701.07,0.0,-0.78521,0.00013,20.75112]
[1778754141566,31.14,79702.32,0.0,-0.78506,0.00013,20.75992]
[1778754146602,31.14,79701.91,0.0,-0.78513,0.00013,20.75597]
[1778754151636,31.14,79701.23,0.0,-0.78526,0.00013,20.74587]
[1778754156671,31.14,79701.03,0.0,-0.7853,0.00013,20.74355]
[1778754161707,31.14,79701.49,0.0,-0.78525,0.00013,20.74625]
[1778754163769,31.14,79717.26,0.0,-0.78317,0.00013,20.86696]
[1778754169763,31.13,79715.67,0.0,-0.78339,0.00013,20.85414]
[1778754174797,31.13,79707.78,0.0,-0.78445,0.00013,20.793]
[1778754175804,31.13,79702.42,0.0,-0.78516,0.00013,20.75174]
[1778754180839,31.13,79697.32,0.0,-0.78585,0.00013,20.71182]
[1778754185875,31.13,79695.08,0.0,-0.78615,0.00013,20.69402]
[1778754189903,31.13,79689.58,0.0,-0.78688,0.00013,20.65171]
[1778754191917,31.13,79680.77,0.0,-0.78803,0.00013,20.58384]
[1778754193986,31.13,79674.57,0.0,-0.78885,0.00013,20.53603]
[1778754200980,31.13,79675.0,0.0,-0.78879,0.00013,20.53934]
[1778754204059,31.13,79681.78,0.0,-0.7879,0.00013,20.5916]
[1778754208032,31.13,79676.21,0.0,-0.78863,0.00013,20.54857]
[1778754213065,31.13,79675.28,0.0,-0.78878,0.00013,20.5374]
[1778754222128,31.13,79675.92,0.0,-0.78869,0.00013,20.54255]
[1778754227162,31.13,79673.79,0.0,-0.78897,0.00013,20.52632]
[1778754232197,31.13,79668.63,0.0,-0.78964,0.00013,20.48695]
[1778754238239,31.13,79674.41,0.0,-0.78887,0.00013,20.53222]
[1778754243274,31.13,79673.24,0.0,-0.78902,0.00013,20.52359]
[1778754248309,31.13,79674.21,0.0,-0.78888,0.00013,20.53152]
[1778754254413,31.14,79676.13,0.0,-0.78862,0.00013,20.54684]
[1778754261401,31.14,79678.19,0.0,-0.78834,0.00013,20.56308]
[1778754272476,31.14,79678.64,0.0,-0.78831,0.00013,20.56287]
[1778754274555,31.14,79672.22,0.0,-0.78914,0.00013,20.51351]
[1778754275498,31.14,79672.22,0.0,-0.78914,0.00013,20.51361]
[1778754276505,31.14,79666.65,0.0,-0.78987,0.00013,20.47079]
[1778754281540,31.14,79667.38,0.0,-0.78976,0.00013,20.477]
[1778754284625,31.14,79661.49,0.0,-0.79052,0.00013,20.43186]
[1778754290608,31.14,79659.5,0.0,-0.79079,0.00013,20.4163]
[1778754297657,31.14,79656.15,0.0,-0.79122,0.00013,20.39037]
[1778754302692,31.14,79654.23,0.0,-0.79147,0.00013,20.37558]
[1778754309742,31.14,79655.92,0.0,-0.79125,0.00013,20.38874]
[1778754314836,31.14,79655.25,0.0,-0.79133,0.00013,20.38395]
[1778754320818,31.14,79652.33,0.0,-0.79169,0.00013,20.36217]
[1778754325852,31.14,79652.87,0.0,-0.79161,0.00013,20.3672]
[1778754329882,31.15,79646.09,0.0,-0.79248,0.00013,20.31517]
[1778754334919,31.15,79644.28,0.0,-0.79274,0.00013,20.29728]
[1778754338945,31.15,79652.28,0.0,-0.7917,0.00013,20.35923]
[1778754339953,31.15,79658.81,0.0,-0.79085,0.00013,20.40986]
[1778754344991,31.15,79660.75,0.0,-0.79059,0.00013,20.42544]
[1778754349018,31.15,79668.66,0.0,-0.78955,0.00013,20.48677]
[1778754351032,31.15,79673.06,0.0,-0.78898,0.00013,20.52074]
[1778754356068,31.15,79671.23,0.0,-0.78922,0.00013,20.50667]
[1778754361105,31.15,79673.25,0.0,-0.78895,0.00013,20.52235]
[1778754366138,31.15,79673.99,0.0,-0.78885,0.00013,20.52812]
[1778754371173,31.15,79675.75,0.0,-0.78862,0.00013,20.54169]
[1778754376207,31.15,79674.07,0.0,-0.78884,0.00013,20.52864]
[1778754383257,31.15,79673.1,0.0,-0.78897,0.00013,20.52106]
[1778754389300,31.15,79670.36,0.0,-0.78933,0.00013,20.49987]
[1778754395404,31.15,79674.52,0.0,-0.78882,0.00013,20.52773]
[1778754403400,31.15,79675.34,0.0,-0.78871,0.00013,20.53397]
[1778754408436,31.15,79681.0,0.0,-0.78797,0.00013,20.57751]
[1778754413473,31.15,79683.01,0.0,-0.78771,0.00013,20.59274]
[1778754418507,31.15,79682.51,0.0,-0.78778,0.00013,20.58868]
[1778754423540,31.15,79681.42,0.0,-0.78793,0.00013,20.58015]
[1778754430589,31.15,79681.29,0.0,-0.78795,0.00013,20.57907]
[1778754435683,31.15,79681.01,0.0,-0.78798,0.00013,20.57689]
[1778754442674,31.15,79681.34,0.0,-0.78794,0.00013,20.57942]
[1778754447709,31.15,79682.08,0.0,-0.78784,0.00013,20.58509]
[1778754452744,31.15,79685.14,0.0,-0.78747,0.00013,20.60452]
[1778754457780,31.15,79687.62,0.0,-0.78715,0.00013,20.62338]
[1778754463819,31.14,79687.44,0.0,-0.78718,0.00013,20.62165]
[1778754464827,31.14,79677.84,0.0,-0.78844,0.00013,20.54779]
[1778754471878,31.15,79675.18,0.0,-0.78878,0.00013,20.5276]
[1778754476913,31.15,79676.76,0.0,-0.78857,0.00013,20.53996]
[1778754481948,31.15,79677.3,0.0,-0.7885,0.00013,20.54429]
[1778754488997,31.14,79674.09,0.0,-0.78893,0.00013,20.51891]
[1778754495040,31.14,79675.53,0.0,-0.78875,0.00013,20.5295]
[1778754500075,31.14,79674.06,0.0,-0.78895,0.00013,20.51757]
[1778754503096,31.14,79666.14,0.0,-0.78999,0.00013,20.45624]
[1778754511152,31.14,79666.83,0.0,-0.78994,0.00013,20.45698]
[1778754516249,31.14,79666.68,0.0,-0.78996,0.00013,20.45539]
[1778754522229,31.14,79664.01,0.0,-0.79032,0.00013,20.43421]
[1778754530285,31.13,79664.73,0.0,-0.79026,0.00013,20.43777]
[1778754535322,31.13,79664.43,0.0,-0.79033,0.00013,20.43408]
[1778754540359,31.13,79661.93,0.0,-0.79067,0.00013,20.41352]
[1778754545398,31.13,79660.57,0.0,-0.79087,0.00013,20.40178]
[1778754550432,31.12,79660.78,0.0,-0.79087,0.00013,20.40217]
[1778754555467,31.12,79661.51,0.0,-0.79079,0.00013,20.40658]
[1778754560505,31.12,79662.28,0.0,-0.79072,0.00013,20.41101]
[1778754566603,31.11,79661.87,0.0,-0.7908,0.00013,20.40652]
[1778754572586,31.11,79661.66,0.0,-0.79088,0.00013,20.39922]
[1778754579635,31.11,79660.88,0.0,-0.79102,0.00013,20.39115]
[1778754584671,31.1,79660.7,0.0,-0.79106,0.00013,20.38849]
[1778754586743,31.1,79665.87,0.0,-0.79039,0.00013,20.42827]
[1778754593733,31.1,79667.9,0.0,-0.79015,0.00013,20.44287]
[1778754599775,31.1,79667.97,0.0,-0.79015,0.00013,20.4427]
[1778754604811,31.1,79669.6,0.0,-0.78995,0.00013,20.45477]
[1778754609845,31.1,79665.14,0.0,-0.79054,0.00013,20.41984]
[1778754615887,31.09,79664.85,0.0,-0.79058,0.00013,20.41713]
[1778754622936,31.09,79662.69,0.0,-0.79087,0.00013,20.39998]
[1778754627972,31.09,79661.47,0.0,-0.79104,0.00013,20.39021]
[1778754634012,31.09,79661.93,0.0,-0.79101,0.00013,20.38943]
[1778754639047,31.09,79661.6,0.0,-0.79105,0.00013,20.38678]
[1778754644084,31.09,79661.73,0.0,-0.79104,0.00013,20.38774]
[1778754649119,31.09,79662.41,0.0,-0.79096,0.00013,20.39215]
[1778754654153,31.09,79667.32,0.0,-0.79034,0.00013,20.42918]
[1778754659188,31.09,79667.55,0.0,-0.79032,0.00013,20.4302]
[1778754665230,31.08,79671.57,0.0,-0.78981,0.00013,20.46045]
[1778754670265,31.08,79670.65,0.0,-0.78994,0.00013,20.4528]
[1778754675302,31.08,79660.37,0.0,-0.79129,0.00013,20.37308]
[1778754680335,31.08,79657.46,0.0,-0.79165,0.00013,20.3512]
[1778754685371,31.09,79657.44,0.0,-0.79164,0.00013,20.35187]
[1778754690405,31.09,79655.81,0.0,-0.79184,0.00013,20.34028]
[1778754692420,31.09,79649.66,0.0,-0.79266,0.00013,20.28866]
[1778754693427,31.09,79642.8,0.0,-0.79355,0.00013,20.2354]
[1778754694434,31.09,79636.86,0.0,-0.79431,0.00013,20.1893]
[1778754699475,31.09,79634.04,0.0,-0.79467,0.00013,20.16804]
[1778754701483,31.09,79625.53,0.0,-0.79576,0.00013,20.10212]
[1778754706518,31.09,79624.06,0.0,-0.79593,0.00013,20.09184]
[1778754711553,31.1,79621.82,0.0,-0.7962,0.00013,20.0753]
[1778754713568,31.1,79627.98,0.0,-0.7954,0.00013,20.1237]
[1778754718603,31.1,79629.35,0.0,-0.79521,0.00013,20.13536]
[1778754723641,31.1,79630.63,0.0,-0.79503,0.00013,20.14596]
[1778754728674,31.1,79631.6,0.0,-0.79489,0.00013,20.15426]
[1778754733709,31.1,79631.04,0.0,-0.79495,0.00013,20.15065]
[1778754738743,31.11,79626.56,0.0,-0.79551,0.00013,20.11663]
[1778754743778,31.11,79626.91,0.0,-0.79545,0.00013,20.12033]
[1778754749820,31.11,79625.79,0.0,-0.79558,0.00013,20.11278]
[1778754755869,31.11,79621.44,0.0,-0.79614,0.00013,20.07605]
[1778754756870,31.11,79612.24,0.0,-0.79732,0.00013,20.0047]
[1778754757940,31.11,79599.62,0.0,-0.79892,0.00013,19.90667]
[1778754760900,31.12,79587.2,0.0,-0.80048,0.00013,19.81057]
[1778754761905,31.12,79587.2,0.0,-0.80047,0.00013,19.811]
[1778754766939,31.12,79586.61,0.0,-0.80052,0.00013,19.80813]
[1778754771973,31.13,79587.5,0.0,-0.80038,0.00013,19.81693]
[1778754777008,31.13,79591.72,0.0,-0.79982,0.00013,19.85134]
[1778754782045,31.13,79593.14,0.0,-0.79962,0.00013,19.86339]
[1778754787080,31.13,79593.38,0.0,-0.79957,0.00013,19.86643]
[1778754792114,31.14,79596.47,0.0,-0.79915,0.00013,19.89192]
[1778754797149,31.14,79598.93,0.0,-0.79883,0.00013,19.91196]
[1778754802184,31.14,79601.13,0.0,-0.79853,0.00013,19.9301]
[1778754807219,31.14,79599.39,0.0,-0.79874,0.00013,19.91751]
[1778754810240,31.14,79590.57,0.0,-0.79984,0.00013,19.84958]
[1778754815275,31.15,79594.79,0.0,-0.79931,0.00013,19.87969]
[1778754817289,31.15,79599.9,0.0,-0.79866,0.00013,19.92004]
[1778754822325,31.15,79600.63,0.0,-0.79855,0.00013,19.92671]
[1778754828432,31.15,79600.69,0.0,-0.79852,0.00013,19.92834]
[1778754835416,31.16,79603.18,0.0,-0.79818,0.00013,19.9492]
[1778754836423,31.16,79608.61,0.0,-0.79748,0.00013,19.99163]
[1778754841465,31.16,79611.73,0.0,-0.79708,0.00013,20.01637]
[1778754845486,31.16,79617.11,0.0,-0.79638,0.00013,20.05843]
[1778754847502,31.16,79618.09,0.0,-0.79625,0.00013,20.06659]
[1778754854550,31.16,79615.75,0.0,-0.79653,0.00013,20.04938]
[1778754859584,31.16,79613.73,0.0,-0.79678,0.00013,20.03442]
[1778754864619,31.16,79613.21,0.0,-0.79683,0.00013,20.03124]
[1778754869659,31.17,79611.38,0.0,-0.79705,0.00013,20.01761]
[1778754871673,31.17,79617.03,0.0,-0.79635,0.00013,20.05801]
[1778754873687,31.17,79624.53,0.0,-0.79538,0.00013,20.11654]
[1778754878785,31.17,79625.34,0.0,-0.79526,0.00013,20.12387]
[1778754884765,31.17,79625.52,0.0,-0.79521,0.00013,20.12668]
[1778754889799,31.17,79625.12,0.0,-0.79525,0.00013,20.12438]
[1778754894834,31.18,79626.85,0.0,-0.79501,0.00013,20.1388]
[1778754899869,31.18,79627.82,0.0,-0.79487,0.00013,20.14727]
[1778754903898,31.18,79622.44,0.0,-0.79555,0.00013,20.10626]
[1778754908997,31.18,79618.5,0.0,-0.79603,0.00013,20.0769]
[1778754918000,31.19,79619.31,0.0,-0.7959,0.00013,20.08498]
[1778754926054,31.19,79620.09,0.0,-0.79578,0.00013,20.09247]
[1778754932097,31.19,79621.06,0.0,-0.79566,0.00013,20.09722]
[1778754934109,31.19,79616.04,0.0,-0.79629,0.00013,20.0587]
[1778754939207,31.19,79614.35,0.0,-0.7965,0.00013,20.04603]
[1778754945186,31.2,79612.88,0.0,-0.79667,0.00013,20.03587]
[1778754951228,31.2,79611.99,0.0,-0.79676,0.00013,20.0304]
[1778754956263,31.2,79610.78,0.0,-0.79689,0.00013,20.02208]
[1778754961298,31.21,79609.57,0.0,-0.79703,0.00013,20.01397]
[1778754966333,31.21,79607.46,0.0,-0.79728,0.00013,19.99839]
[1778754971368,31.21,79608.03,0.0,-0.79719,0.00013,20.00417]
[1778754976403,31.21,79607.53,0.0,-0.79724,0.00013,20.00114]
[1778754981438,31.21,79613.43,0.0,-0.79646,0.00013,20.04797]
[1778754986473,31.22,79614.41,0.0,-0.79633,0.00013,20.05635]
[1778754994530,31.22,79615.51,0.0,-0.79619,0.00013,20.06204]
[1778754999633,31.22,79619.78,0.0,-0.79563,0.00013,20.09592]
[1778755005606,31.22,79621.64,0.0,-0.79538,0.00013,20.11125]
[1778755010643,31.22,79621.19,0.0,-0.79542,0.00013,20.10848]
[1778755015676,31.23,79619.56,0.0,-0.79562,0.00013,20.0967]
[1778755018704,31.23,79608.54,0.0,-0.79701,0.00013,20.01209]
[1778755023733,31.23,79608.88,0.0,-0.79695,0.00013,20.01592]
[1778755028778,31.23,79608.69,0.0,-0.79695,0.00013,20.01605]
[1778755034819,31.24,79608.09,0.0,-0.797,0.00013,20.01255]
[1778755039915,31.24,79607.67,0.0,-0.79704,0.00013,20.01055]
[1778755045896,31.24,79607.21,0.0,-0.79707,0.00013,20.00815]
[1778755050930,31.24,79606.94,0.0,-0.7971,0.00013,20.00676]
[1778755058986,31.25,79606.4,0.0,-0.79717,0.00013,19.99988]
[1778755064026,31.25,79609.33,0.0,-0.79678,0.00013,20.02342]
[1778755069062,31.25,79610.81,0.0,-0.79658,0.00013,20.03576]
[1778755070134,31.25,79605.07,0.0,-0.79731,0.00013,19.99134]
[1778755073090,31.25,79604.37,0.0,-0.79739,0.00013,19.98645]
[1778755079133,31.25,79599.67,0.0,-0.79798,0.00013,19.95062]
[1778755084167,31.25,79599.64,0.0,-0.79797,0.00013,19.95095]
[1778755089201,31.26,79599.86,0.0,-0.79793,0.00013,19.9533]
[1778755100345,31.26,79600.21,0.0,-0.79785,0.00013,19.95824]
[1778755105315,31.26,79592.7,0.0,-0.79879,0.00013,19.90063]
[1778755110415,31.27,79594.09,0.0,-0.79859,0.00013,19.9127]
[1778755116392,31.27,79592.63,0.0,-0.79878,0.00013,19.89868]
[1778755121425,31.27,79592.75,0.0,-0.79876,0.00013,19.90022]
[1778755126461,31.27,79591.88,0.0,-0.79886,0.00013,19.89407]
[1778755131496,31.27,79594.22,0.0,-0.79855,0.00013,19.913]
[1778755136534,31.27,79589.28,0.0,-0.79917,0.00013,19.8752]
[1778755141568,31.28,79589.5,0.0,-0.79912,0.00013,19.87786]
[1778755142576,31.28,79584.21,0.0,-0.79979,0.00013,19.83691]
[1778755143583,31.28,79583.36,0.0,-0.79989,0.00013,19.8308]
[1778755148617,31.28,79583.94,0.0,-0.79979,0.00013,19.8366]
[1778755153653,31.28,79583.91,0.0,-0.79978,0.00013,19.83731]
[1778755158688,31.29,79579.14,0.0,-0.80036,0.00013,19.80171]
[1778755163723,31.29,79579.57,0.0,-0.80028,0.00013,19.80644]
[1778755168758,31.29,79576.95,0.0,-0.80059,0.00013,19.78719]
[1778755173794,31.29,79577.54,0.0,-0.80052,0.00013,19.78911]
[1778755178829,31.3,79577.37,0.0,-0.80051,0.00013,19.78953]
[1778755183864,31.3,79577.46,0.0,-0.80048,0.00013,19.79139]
[1778755188899,31.3,79577.91,0.0,-0.8004,0.00013,19.79655]
[1778755193938,31.31,79577.46,0.0,-0.80044,0.00013,19.79406]
[1778755198976,31.31,79577.57,0.0,-0.8004,0.00013,19.7962]
[1778755203005,31.31,79572.09,0.0,-0.80107,0.00013,19.75487]
[1778755210061,31.32,79575.43,0.0,-0.80062,0.00013,19.78295]
[1778755215091,31.32,79577.74,0.0,-0.8003,0.00013,19.80233]
[1778755220126,31.32,79578.08,0.0,-0.80023,0.00013,19.80635]
[1778755225160,31.33,79578.15,0.0,-0.8002,0.00013,19.8082]
[1778755227176,31.33,79571.55,0.0,-0.80103,0.00013,19.75736]
[1778755231267,31.33,79565.36,0.0,-0.80182,0.00013,19.70573]
[1778755234223,31.33,79561.97,0.0,-0.80224,0.00013,19.6799]
[1778755241336,31.33,79562.01,0.0,-0.80221,0.00013,19.68183]
[1778755247315,31.34,79562.98,0.0,-0.80206,0.00013,19.69124]
[1778755252351,31.34,79565.21,0.0,-0.80174,0.00013,19.7107]
[1778755257385,31.35,79563.89,0.0,-0.80186,0.00013,19.70312]
[1778755262420,31.35,79557.99,0.0,-0.80257,0.00013,19.65909]
[1778755264436,31.35,79548.66,0.0,-0.80371,0.00012,19.58792]
[1778755265443,31.35,79542.19,0.0,-0.80452,0.00012,19.53747]
[1778755270477,31.36,79533.46,0.0,-0.80557,0.00012,19.47122]
[1778755275513,31.36,79532.23,0.0,-0.80568,0.00012,19.46419]
[1778755280547,31.37,79530.34,0.0,-0.80588,0.00012,19.45138]
[1778755284584,31.37,79488.03,0.0,-0.81106,0.00012,19.12187]
[1778755285586,31.37,79482.22,0.0,-0.81176,0.00012,19.07678]
[1778755290621,31.38,79480.6,0.0,-0.81192,0.00012,19.06641]
[1778755293644,31.38,79446.38,0.0,-0.81605,0.00012,18.79502]
[1778755294650,31.38,79433.07,0.0,-0.81763,0.00012,18.69105]
[1778755299685,31.39,79434.26,0.0,-0.81744,0.00012,18.70388]
[1778755305728,31.4,79438.26,0.0,-0.8169,0.00012,18.73934]
[1778755310762,31.4,79439.68,0.0,-0.81668,0.00012,18.75373]
[1778755315797,31.41,79434.86,0.0,-0.81721,0.00012,18.71855]
[1778755320832,31.41,79431.06,0.0,-0.81763,0.00012,18.69093]
[1778755326875,31.42,79430.49,0.0,-0.81765,0.00012,18.68915]
[1778755327882,31.42,79437.68,0.0,-0.81679,0.00012,18.74605]
[1778755328890,31.42,79423.5,0.0,-0.81847,0.00012,18.63499]
[1778755333923,31.42,79419.85,0.0,-0.81887,0.00012,18.60834]
[1778755338958,31.43,79415.93,0.0,-0.81929,0.00012,18.58066]
[1778755343995,31.44,79417.56,0.0,-0.81906,0.00012,18.59607]
[1778755349031,31.44,79414.74,0.0,-0.81935,0.00012,18.57644]
[1778755354065,31.45,79417.75,0.0,-0.81898,0.00012,18.59845]
[1778755359100,31.45,79417.56,0.0,-0.81897,0.00012,18.59939]
[1778755361115,31.45,79422.85,0.0,-0.81833,0.00012,18.64194]
[1778755366151,31.46,79426.89,0.0,-0.81781,0.00012,18.67597]
[1778755371187,31.46,79432.62,0.0,-0.8171,0.00012,18.72295]
[1778755376222,31.46,79431.58,0.0,-0.81719,0.00012,18.71655]
[1778755381256,31.47,79430.39,0.0,-0.81731,0.00012,18.709]
[1778755386291,31.47,79430.16,0.0,-0.81731,0.00012,18.70893]
[1778755391329,31.47,79426.5,0.0,-0.81771,0.00012,18.68207]
[1778755396362,31.48,79426.9,0.0,-0.81764,0.00012,18.68674]
[1778755401397,31.48,79422.11,0.0,-0.8182,0.00012,18.65009]
[1778755405429,31.48,79416.95,0.0,-0.81879,0.00012,18.61075]
[1778755406436,31.48,79404.89,0.0,-0.82021,0.00012,18.51624]
[1778755407443,31.48,79400.56,0.0,-0.82072,0.00012,18.48259]
[1778755409458,31.48,79397.16,0.0,-0.8211,0.00012,18.45665]
[1778755411473,31.49,79389.1,0.0,-0.82206,0.00012,18.38999]
[1778755414493,31.49,79387.65,0.0,-0.82221,0.00012,18.38019]
[1778755419527,31.5,79389.45,0.0,-0.82196,0.00012,18.39718]
[1778755425569,31.5,79394.56,0.0,-0.82131,0.00012,18.4407]
[1778755427583,31.5,79400.04,0.0,-0.82064,0.00012,18.48484]
[1778755429597,31.51,79405.11,0.0,-0.82003,0.00012,18.52602]
[1778755434632,31.51,79404.51,0.0,-0.82007,0.00012,18.52333]
[1778755439667,31.51,79403.01,0.0,-0.82021,0.00012,18.51339]
[1778755444712,31.52,79403.97,0.0,-0.82007,0.00012,18.52271]
[1778755446726,31.52,79410.04,0.0,-0.81934,0.00012,18.5713]
[1778755451763,31.52,79412.76,0.0,-0.81899,0.00012,18.59476]
[1778755456799,31.53,79413.95,0.0,-0.81882,0.00012,18.60615]
[1778755461833,31.53,79415.43,0.0,-0.81862,0.00012,18.6193]
[1778755466868,31.54,79417.08,0.0,-0.81839,0.00012,18.63449]
[1778755472978,31.54,79416.8,0.0,-0.81842,0.00012,18.63027]
[1778755478953,31.54,79416.06,0.0,-0.81847,0.00012,18.62668]
[1778755483988,31.55,79417.71,0.0,-0.81825,0.00012,18.64146]
[1778755489023,31.55,79420.4,0.0,-0.8179,0.00012,18.66423]
[1778755493118,31.55,79426.49,0.0,-0.81716,0.00012,18.71332]
[1778755499093,31.56,79425.25,0.0,-0.81727,0.00012,18.70551]
[1778755504129,31.56,79426.73,0.0,-0.81707,0.00012,18.71875]
[1778755511177,31.57,79428.83,0.0,-0.81678,0.00012,18.7376]
[1778755516212,31.57,79429.26,0.0,-0.81671,0.00012,18.74266]
[1778755520240,31.57,79434.34,0.0,-0.81608,0.00012,18.78365]
[1778755525279,31.57,79438.0,0.0,-0.81562,0.00012,18.81359]
[1778755527295,31.58,79451.17,0.0,-0.81403,0.00012,18.91723]
[1778755528302,31.58,79451.17,0.0,-0.81403,0.00012,18.91749]
[1778755530317,31.58,79456.66,0.0,-0.81336,0.00012,18.96088]
[1778755533403,31.58,79449.13,0.0,-0.81429,0.00012,18.89866]
[1778755539378,31.58,79456.52,0.0,-0.81338,0.00012,18.95777]
[1778755545421,31.58,79460.49,0.0,-0.81288,0.00012,18.98985]
[1778755549448,31.58,79455.38,0.0,-0.81348,0.00012,18.95069]
[1778755559519,31.59,79455.73,0.0,-0.81343,0.00012,18.95435]
[1778755566582,31.59,79457.85,0.0,-0.81316,0.00012,18.9714]
[1778755571608,31.59,79460.53,0.0,-0.81284,0.00012,18.99261]
[1778755576645,31.59,79460.41,0.0,-0.81285,0.00012,18.99193]
[1778755581690,31.59,79460.94,0.0,-0.81278,0.00012,18.99629]
[1778755586719,31.59,79464.38,0.0,-0.81236,0.00012,19.02336]
[1778755591754,31.59,79466.25,0.0,-0.81215,0.00012,19.03469]
[1778755596787,31.59,79463.81,0.0,-0.81244,0.00012,19.01613]
[1778755601822,31.59,79458.77,0.0,-0.81304,0.00012,18.97699]
[1778755606858,31.59,79460.15,0.0,-0.81287,0.00012,18.98783]
[1778755611892,31.59,79460.74,0.0,-0.8128,0.00012,18.9924]
[1778755616927,31.59,79460.99,0.0,-0.81277,0.00012,18.99425]
[1778755621962,31.59,79458.28,0.0,-0.8131,0.00012,18.97309]
[1778755626997,31.59,79458.01,0.0,-0.81313,0.00012,18.97109]
[1778755628008,31.59,79457.94,0.0,-0.81314,0.00012,18.97058]
[1778755632032,31.59,79453.49,0.0,-0.81367,0.00012,18.93617]
[1778755637067,31.59,79452.44,0.0,-0.81379,0.00012,18.9284]
[1778755642102,31.6,79449.87,0.0,-0.81409,0.00012,18.90908]
[1778755647137,31.6,79448.94,0.0,-0.81419,0.00012,18.9026]
[1778755653179,31.6,79449.27,0.0,-0.81416,0.00012,18.90182]
[1778755658214,31.6,79451.7,0.0,-0.81386,0.00012,18.92166]
[1778755663249,31.6,79454.7,0.0,-0.81348,0.00012,18.94597]
[1778755670298,31.6,79451.25,0.0,-0.81388,0.00012,18.91999]
[1778755675332,31.61,79449.49,0.0,-0.81408,0.00012,18.9069]
[1778755680369,31.61,79450.27,0.0,-0.81398,0.00012,18.9135]
[1778755685403,31.61,79449.7,0.0,-0.81405,0.00012,18.90935]
[1778755691445,31.61,79449.96,0.0,-0.81401,0.00012,18.91156]
[1778755698494,31.61,79449.38,0.0,-0.81408,0.00012,18.90734]
[1778755703532,31.61,79454.84,0.0,-0.81341,0.00012,18.95042]
[1778755708566,31.61,79456.83,0.0,-0.81317,0.00012,18.96637]
[1778755713601,31.61,79459.09,0.0,-0.81292,0.00012,18.98025]
[1778755718636,31.61,79460.65,0.0,-0.81272,0.00012,18.99281]
[1778755723671,31.61,79460.71,0.0,-0.81271,0.00012,18.99386]
[1778755728706,31.62,79460.45,0.0,-0.81273,0.00012,18.99265]
[1778755734812,31.62,79462.16,0.0,-0.81251,0.00012,19.00686]
[1778755741802,31.62,79462.4,0.0,-0.81246,0.00012,19.00984]
[1778755746837,31.62,79463.57,0.0,-0.8123,0.00012,19.01981]
[1778755751872,31.62,79463.45,0.0,-0.8123,0.00012,19.02016]
[1778755756907,31.63,79464.34,0.0,-0.81218,0.00012,19.02789]
[1778755761945,31.63,79464.16,0.0,-0.81219,0.00012,19.02739]
[1778755767984,31.63,79464.15,0.0,-0.81217,0.00012,19.02828]
[1778755774027,31.63,79464.87,0.0,-0.8121,0.00012,19.03028]
[1778755779062,31.63,79465.24,0.0,-0.81205,0.00012,19.03368]
[1778755784097,31.63,79464.53,0.0,-0.81213,0.00012,19.02868]
[1778755789133,31.63,79464.35,0.0,-0.81215,0.00012,19.02761]
[1778755794167,31.63,79464.38,0.0,-0.81213,0.00012,19.02833]
[1778755799203,31.64,79473.01,0.0,-0.81108,0.00012,19.09609]
[1778755801216,31.64,79478.81,0.0,-0.81037,0.00012,19.14144]
[1778755803230,31.64,79483.29,0.0,-0.80983,0.00012,19.17636]
[1778755809272,31.64,79483.78,0.0,-0.80977,0.00012,19.18027]
[1778755814309,31.64,79484.85,0.0,-0.80964,0.00012,19.18849]
[1778755819343,31.64,79484.73,0.0,-0.80966,0.00012,19.18726]
[1778755823371,31.63,79489.46,0.0,-0.80909,0.00012,19.22345]
[1778755828406,31.63,79486.85,0.0,-0.80942,0.00012,19.20239]
[1778755832434,31.63,79479.09,0.0,-0.8104,0.00012,19.13736]
[1778755837469,31.63,79478.13,0.0,-0.81053,0.00012,19.12949]
[1778755842514,31.63,79478.9,0.0,-0.81044,0.00012,19.13482]
[1778755848548,31.63,79480.09,0.0,-0.81031,0.00012,19.14335]
[1778755853581,31.63,79478.25,0.0,-0.81055,0.00012,19.12825]
[1778755858616,31.62,79476.52,0.0,-0.81077,0.00012,19.114]
[1778755863658,31.62,79488.22,0.0,-0.80937,0.00012,19.20374]
[1778755868687,31.62,79496.93,0.0,-0.80833,0.00012,19.26994]
[1778755870701,31.62,79503.33,0.0,-0.80755,0.00012,19.31936]
[1778755873723,31.62,79505.7,0.0,-0.80727,0.00012,19.33697]
[1778755875798,31.62,79512.98,0.0,-0.80639,0.00012,19.39311]
[1778755877751,31.61,79516.58,0.0,-0.80595,0.00012,19.42034]
[1778755883791,31.61,79516.25,0.0,-0.80601,0.00012,19.41664]
[1778755886812,31.61,79511.75,0.0,-0.80658,0.00012,19.3808]
[1778755892862,31.61,79514.08,0.0,-0.80635,0.00012,19.39296]
[1778755894874,31.61,79500.93,0.0,-0.80798,0.00012,19.29023]
[1778755895949,31.6,79500.96,0.0,-0.80798,0.00012,19.29025]
[1778755901923,31.6,79503.98,0.0,-0.80763,0.00012,19.31247]
[1778755907965,31.6,79505.41,0.0,-0.80746,0.00012,19.32288]
[1778755909979,31.6,79500.01,0.0,-0.80813,0.00012,19.28076]
[1778755915019,31.6,79496.98,0.0,-0.8085,0.00012,19.25703]
[1778755920054,31.6,79497.52,0.0,-0.80844,0.00012,19.26086]
[1778755925085,31.6,79499.28,0.0,-0.80823,0.00012,19.27411]
[1778755931129,31.6,79501.38,0.0,-0.80799,0.00012,19.28982]
[1778755936229,31.6,79509.7,0.0,-0.80698,0.00012,19.35367]
[1778755942208,31.59,79512.87,0.0,-0.80661,0.00012,19.37721]
[1778755947242,31.59,79516.04,0.0,-0.80623,0.00012,19.40099]
[1778755952278,31.59,79516.69,0.0,-0.8062,0.00012,19.40087]
[1778755954291,31.59,79522.02,0.0,-0.80555,0.00012,19.44177]
[1778755955298,31.59,79527.39,0.0,-0.80489,0.00012,19.48314]
[1778755958339,31.59,79529.6,0.0,-0.80463,0.00012,19.49905]
[1778755963374,31.58,79529.59,0.0,-0.80466,0.00012,19.49762]
[1778755968409,31.58,79524.58,0.0,-0.80531,0.00012,19.457]
[1778755970423,31.58,79518.23,0.0,-0.80609,0.00012,19.4075]
[1778755972438,31.58,79514.6,0.0,-0.80655,0.00012,19.37894]
[1778755977474,31.58,79512.2,0.0,-0.80686,0.00012,19.35946]
[1778755982509,31.57,79508.95,0.0,-0.80727,0.00012,19.3332]
[1778755987543,31.57,79506.47,0.0,-0.80759,0.00012,19.31332]
[1778755992580,31.57,79501.95,0.0,-0.80815,0.00012,19.27747]
[1778755997613,31.57,79499.69,0.0,-0.80844,0.00012,19.25921]
[1778756003657,31.57,79497.85,0.0,-0.80868,0.00012,19.24418]
[1778756011723,31.57,79494.9,0.0,-0.80908,0.00012,19.21631]
[1778756016791,31.57,79494.02,0.0,-0.80919,0.00012,19.20902]
[1778756024804,31.56,79493.76,0.0,-0.80924,0.00012,19.20606]
[1778756028836,31.56,79529.42,0.0,-0.80487,0.00012,19.48265]
[1778756029842,31.56,79536.96,0.0,-0.80393,0.00012,19.54108]
[1778756030849,31.56,79538.34,0.0,-0.80376,0.00012,19.55164]
[1778756035885,31.56,79546.45,0.0,-0.80277,0.00012,19.61369]
[1778756036934,31.56,79551.99,0.0,-0.80208,0.00012,19.65633]
[1778756038905,31.56,79555.64,0.0,-0.80164,0.00012,19.68378]
[1778756041927,31.56,79562.01,0.0,-0.80085,0.00013,19.7324]
[1778756042933,31.56,79566.89,0.0,-0.80025,0.00013,19.76935]
[1778756044947,31.55,79574.82,0.0,-0.79926,0.00013,19.82995]
[1778756049990,31.55,79571.59,0.0,-0.7997,0.00013,19.80322]
[1778756055029,31.55,79572.86,0.0,-0.79957,0.00013,19.81132]
[1778756060066,31.54,79577.45,0.0,-0.79903,0.00013,19.8446]
[1778756061070,31.54,79582.19,0.0,-0.79844,0.00013,19.88067]
[1778756067111,31.54,79585.67,0.0,-0.79802,0.00013,19.90637]
[1778756070132,31.54,79575.68,0.0,-0.79929,0.00013,19.82853]
[1778756072147,31.54,79569.58,0.0,-0.80009,0.00013,19.77695]
[1778756077197,31.53,79570.74,0.0,-0.79997,0.00013,19.78436]
[1778756082232,31.53,79571.1,0.0,-0.79995,0.00013,19.78582]
[1778756087266,31.53,79568.76,0.0,-0.80027,0.00013,19.76636]
[1778756092308,31.52,79570.54,0.0,-0.80007,0.00013,19.77871]
[1778756097337,31.52,79571.98,0.0,-0.7999,0.00013,19.78886]
[1778756102374,31.52,79574.21,0.0,-0.79965,0.00013,19.80467]
[1778756107408,31.52,79577.56,0.0,-0.79924,0.00013,19.82954]
[1778756109420,31.52,79584.56,0.0,-0.79836,0.00013,19.88324]
[1778756114479,31.51,79586.19,0.0,-0.79817,0.00013,19.89489]
[1778756119492,31.51,79587.61,0.0,-0.79801,0.00013,19.90487]
[1778756121506,31.51,79592.92,0.0,-0.79734,0.00013,19.94543]
[1778756123520,31.51,79595.74,0.0,-0.79699,0.00013,19.96673]
[1778756130569,31.51,79596.77,0.0,-0.79689,0.00013,19.97309]
[1778756135605,31.5,79596.62,0.0,-0.79696,0.00013,19.96672]
[1778756140640,31.5,79593.34,0.0,-0.79739,0.00013,19.9404]
[1778756142653,31.5,79589.87,0.0,-0.79784,0.00013,19.91331]
[1778756147689,31.5,79589.36,0.0,-0.79791,0.00013,19.9086]
[1778756149703,31.5,79594.38,0.0,-0.79728,0.00013,19.94698]
[1778756154739,31.5,79593.64,0.0,-0.79739,0.00013,19.94037]
[1778756157762,31.5,79599.74,0.0,-0.79663,0.00013,19.98691]
[1778756159773,31.49,79603.46,0.0,-0.79616,0.00013,20.01512]
[1778756164829,31.49,79604.52,0.0,-0.79604,0.00013,20.02217]
[1778756169845,31.49,79607.26,0.0,-0.79571,0.00013,20.04222]
[1778756174900,31.49,79602.1,0.0,-0.79638,0.00013,20.00159]
[1778756179914,31.49,79601.89,0.0,-0.79643,0.00013,19.99908]
[1778756182935,31.48,79595.71,0.0,-0.79722,0.00013,19.95099]
[1778756184971,31.48,79594.38,0.0,-0.79739,0.00013,19.94056]
[1778756189984,31.48,79595.0,0.0,-0.79732,0.00013,19.94495]
[1778756195045,31.48,79595.02,0.0,-0.79735,0.00013,19.94063]
[1778756200060,31.48,79594.77,0.0,-0.79739,0.00013,19.93829]
[1778756205115,31.48,79590.72,0.0,-0.79791,0.00013,19.90657]
[1778756208116,31.48,79587.54,0.0,-0.79832,0.00013,19.88182]
[1778756214158,31.48,79588.88,0.0,-0.79815,0.00013,19.89193]
[1778756220200,31.48,79586.96,0.0,-0.79841,0.00013,19.87625]
[1778756225257,31.48,79588.69,0.0,-0.79819,0.00013,19.88948]
[1778756230270,31.48,79588.16,0.0,-0.79826,0.00013,19.88539]
[1778756235327,31.48,79584.49,0.0,-0.79872,0.00013,19.85713]
[1778756240340,31.48,79583.84,0.0,-0.7988,0.00013,19.85232]
[1778756245397,31.48,79582.76,0.0,-0.79894,0.00013,19.84366]
[1778756251418,31.47,79582.2,0.0,-0.79906,0.00013,19.83417]
[1778756255467,31.47,79576.24,0.0,-0.79983,0.00013,19.78705]
[1778756260480,31.47,79576.59,0.0,-0.79981,0.00013,19.78849]
[1778756265537,31.47,79575.43,0.0,-0.79998,0.00013,19.77816]
[1778756270550,31.46,79573.16,0.0,-0.80029,0.00013,19.75922]
[1778756275607,31.46,79570.88,0.0,-0.80059,0.00013,19.74025]
[1778756280619,31.46,79569.79,0.0,-0.80075,0.00013,19.73052]
[1778756285677,31.46,79570.03,0.0,-0.80075,0.00013,19.73106]
[1778756288684,31.45,79563.83,0.0,-0.80154,0.00013,19.68226]
[1778756289683,31.45,79557.5,0.0,-0.80233,0.00013,19.63296]
[1778756290691,31.45,79556.96,0.0,-0.8024,0.00013,19.62862]
[1778756295770,31.45,79555.78,0.0,-0.80257,0.00013,19.61857]
[1778756298746,31.45,79550.57,0.0,-0.80323,0.00012,19.57756]
[1778756300760,31.45,79546.25,0.0,-0.80377,0.00012,19.54374]
[1778756305843,31.45,79551.1,0.0,-0.80317,0.00012,19.58089]
[1778756311837,31.45,79555.18,0.0,-0.80271,0.00013,19.60761]
[1778756316873,31.44,79555.2,0.0,-0.80272,0.00013,19.60693]
[1778756321907,31.44,79552.67,0.0,-0.80305,0.00012,19.5864]
[1778756326942,31.44,79549.89,0.0,-0.80341,0.00012,19.56397]
[1778756331977,31.44,79550.82,0.0,-0.80331,0.00012,19.57031]
[1778756337012,31.44,79549.05,0.0,-0.80354,0.00012,19.55564]
[1778756342052,31.44,79545.86,0.0,-0.80396,0.00012,19.53001]
[1778756349100,31.43,79548.41,0.0,-0.80366,0.00012,19.54863]
[1778756354135,31.43,79548.49,0.0,-0.80366,0.00012,19.54838]
[1778756359170,31.43,79550.03,0.0,-0.80348,0.00012,19.55952]
[1778756364205,31.43,79552.16,0.0,-0.80323,0.00012,19.57516]
[1778756369240,31.43,79549.66,0.0,-0.80356,0.00012,19.55484]
[1778756376338,31.42,79551.75,0.0,-0.80335,0.00012,19.56584]
[1778756382331,31.42,79550.53,0.0,-0.80352,0.00012,19.55538]
[1778756387366,31.42,79550.73,0.0,-0.8035,0.00012,19.55619]
[1778756392403,31.42,79554.58,0.0,-0.80304,0.00013,19.58526]
[1778756397437,31.42,79553.35,0.0,-0.8032,0.00012,19.57482]
[1778756402474,31.41,79551.91,0.0,-0.8034,0.00012,19.56294]
[1778756407508,31.41,79558.04,0.0,-0.80264,0.00013,19.60987]
[1778756412545,31.41,79557.78,0.0,-0.80269,0.00013,19.60702]
[1778756417578,31.41,79557.84,0.0,-0.8027,0.00013,19.60651]
[1778756424626,31.41,79559.87,0.0,-0.80246,0.00013,19.62121]
[1778756429661,31.4,79560.33,0.0,-0.80242,0.00013,19.62389]
[1778756434696,31.4,79559.51,0.0,-0.80257,0.00013,19.6123]
[1778756439733,31.4,79563.47,0.0,-0.80209,0.00013,19.64206]
[1778756446831,31.4,79563.53,0.0,-0.8021,0.00013,19.64101]
[1778756452825,31.39,79562.24,0.0,-0.80229,0.00013,19.62969]
[1778756457859,31.39,79560.31,0.0,-0.80255,0.00013,19.61367]
[1778756462893,31.39,79559.87,0.0,-0.80262,0.00013,19.60928]
[1778756468939,31.39,79558.62,0.0,-0.80279,0.00013,19.59844]
[1778756473971,31.39,79559.87,0.0,-0.80265,0.00013,19.60726]
[1778756479006,31.38,79560.67,0.0,-0.80257,0.00013,19.61251]
[1778756484042,31.38,79559.57,0.0,-0.80272,0.00013,19.60302]
[1778756489078,31.38,79565.52,0.0,-0.80199,0.00013,19.64838]
[1778756492099,31.38,79574.77,0.0,-0.80087,0.00013,19.71549]
[1778756493107,31.38,79578.47,0.0,-0.8004,0.00013,19.74393]
[1778756498148,31.37,79577.24,0.0,-0.80059,0.00013,19.73284]
[1778756503183,31.37,79577.03,0.0,-0.80064,0.00013,19.72977]
[1778756508218,31.37,79575.2,0.0,-0.80089,0.00013,19.71424]
[1778756513253,31.37,79573.75,0.0,-0.80108,0.00013,19.70268]
[1778756519300,31.37,79577.78,0.0,-0.80058,0.00013,19.73356]
[1778756524334,31.37,79579.32,0.0,-0.80038,0.00013,19.74534]
[1778756529371,31.37,79579.32,0.0,-0.80039,0.00013,19.7452]
[1778756534409,31.37,79580.36,0.0,-0.80026,0.00013,19.75317]
[1778756539443,31.37,79580.18,0.0,-0.80028,0.00013,19.75174]
[1778756544478,31.37,79579.27,0.0,-0.80039,0.00013,19.74469]
[1778756549514,31.37,79580.58,0.0,-0.80023,0.00013,19.75487]
[1778756554548,31.37,79581.99,0.0,-0.80008,0.00013,19.76169]
[1778756559583,31.37,79581.94,0.0,-0.80009,0.00013,19.76134]
[1778756564619,31.37,79582.67,0.0,-0.79999,0.00013,19.76707]
[1778756565626,31.37,79571.92,0.0,-0.80135,0.00013,19.68359]
[1778756566633,31.37,79562.88,0.0,-0.80248,0.00013,19.61359]
[1778756567679,31.37,79547.62,0.0,-0.80439,0.00012,19.49474]
[1778756568647,31.37,79547.62,0.0,-0.80439,0.00012,19.495]
[1778756570662,31.37,79542.46,0.0,-0.80503,0.00012,19.4548]
[1778756575696,31.37,79544.3,0.0,-0.80479,0.00012,19.46951]
[1778756580730,31.37,79547.49,0.0,-0.80439,0.00012,19.49468]
[1778756585770,31.37,79548.08,0.0,-0.80431,0.00012,19.4994]
[1778756590809,31.37,79542.84,0.0,-0.80497,0.00012,19.45865]
[1778756596846,31.37,79543.12,0.0,-0.80493,0.00012,19.46103]
[1778756602888,31.37,79541.66,0.0,-0.80511,0.00012,19.44981]
[1778756607964,31.37,79537.88,0.0,-0.80557,0.00012,19.42051]
[1778756614972,31.37,79534.02,0.0,-0.80608,0.00012,19.38628]
[1778756620015,31.37,79535.21,0.0,-0.80594,0.00012,19.39524]
[1778756625067,31.37,79527.59,0.0,-0.80689,0.00012,19.33548]
[1778756626074,31.37,79517.88,0.0,-0.80809,0.00012,19.25959]
[1778756627080,31.37,79514.49,0.0,-0.80851,0.00012,19.23318]
[1778756629094,31.37,79512.87,0.0,-0.8087,0.00012,19.22084]
[1778756634129,31.37,79515.41,0.0,-0.80837,0.00012,19.24165]
[1778756639167,31.37,79515.06,0.0,-0.8084,0.00012,19.24003]
[1778756644200,31.38,79519.09,0.0,-0.80788,0.00012,19.27286]
[1778756649234,31.38,79522.45,0.0,-0.80744,0.00012,19.30048]
[1778756654272,31.38,79517.52,0.0,-0.80803,0.00012,19.26336]
[1778756655277,31.38,79514.23,0.0,-0.80843,0.00012,19.23799]
[1778756660312,31.39,79520.51,0.0,-0.80763,0.00012,19.28817]
[1778756665346,31.39,79522.57,0.0,-0.80737,0.00012,19.30493]
[1778756670382,31.39,79522.57,0.0,-0.80736,0.00012,19.30555]
[1778756675416,31.39,79520.27,0.0,-0.80766,0.00012,19.284]
[1778756680451,31.39,79517.08,0.0,-0.80805,0.00012,19.25977]
[1778756685486,31.39,79513.7,0.0,-0.80845,0.00012,19.23405]
[1778756688528,31.39,79524.92,0.0,-0.80706,0.00012,19.32226]
[1778756690522,31.39,79525.64,0.0,-0.80697,0.00012,19.3279]
[1778756695558,31.39,79525.19,0.0,-0.80702,0.00012,19.32455]
[1778756700595,31.39,79528.33,0.0,-0.80663,0.00012,19.34934]
[1778756703624,31.4,79523.4,0.0,-0.80723,0.00012,19.31159]
[1778756708698,31.4,79520.03,0.0,-0.80762,0.00012,19.28661]
[1778756714695,31.4,79520.52,0.0,-0.80753,0.00012,19.29232]
[1778756719730,31.41,79520.27,0.0,-0.80754,0.00012,19.29154]
[1778756725772,31.41,79520.69,0.0,-0.80747,0.00012,19.29618]
[1778756734835,31.41,79520.65,0.0,-0.80747,0.00012,19.29373]
[1778756743899,31.42,79520.9,0.0,-0.80739,0.00012,19.2986]
[1778756748988,31.42,79521.63,0.0,-0.80726,0.00012,19.30671]
[1778756755989,31.43,79521.76,0.0,-0.8072,0.00012,19.31056]
[1778756761019,31.43,79521.48,0.0,-0.80721,0.00012,19.31002]
[1778756766053,31.44,79521.51,0.0,-0.80716,0.00012,19.31268]
[1778756772096,31.44,79521.35,0.0,-0.80714,0.00012,19.31382]
[1778756777131,31.45,79521.36,0.0,-0.80711,0.00012,19.31584]
[1778756781159,31.45,79514.05,0.0,-0.80799,0.00012,19.26039]
[1778756786194,31.46,79509.67,0.0,-0.80849,0.00012,19.2284]
[1778756791229,31.46,79506.95,0.0,-0.80882,0.00012,19.20527]
[1778756796264,31.46,79499.64,0.0,-0.80968,0.00012,19.15043]
[1778756797272,31.47,79493.99,0.0,-0.81036,0.00012,19.10679]
[1778756802306,31.47,79492.56,0.0,-0.81049,0.00012,19.09826]
[1778756808348,31.48,79490.66,0.0,-0.81068,0.00012,19.08642]
[1778756813384,31.48,79488.73,0.0,-0.81087,0.00012,19.07374]
[1778756818418,31.49,79487.02,0.0,-0.81105,0.00012,19.06254]
[1778756819472,31.49,79479.04,0.0,-0.81201,0.00012,19.00046]
[1778756821439,31.49,79478.52,0.0,-0.81206,0.00012,18.99709]
[1778756826473,31.49,79494.76,0.0,-0.81005,0.00012,19.1259]
[1778756827481,31.49,79498.6,0.0,-0.80958,0.00012,19.15626]
[1778756832516,31.5,79502.42,0.0,-0.80908,0.00012,19.1878]
[1778756839565,31.5,79501.79,0.0,-0.80912,0.00012,19.18525]
[1778756844602,31.51,79501.34,0.0,-0.80915,0.00012,19.18345]
[1778756849695,31.51,79503.2,0.0,-0.80889,0.00012,19.19965]
[1778756854671,31.51,79508.59,0.0,-0.80824,0.00012,19.23909]
[1778756859764,31.52,79511.04,0.0,-0.80791,0.00012,19.25961]
[1778756865751,31.52,79512.61,0.0,-0.80769,0.00012,19.27361]
[1778756870787,31.52,79513.89,0.0,-0.80751,0.00012,19.28507]
[1778756875822,31.53,79514.71,0.0,-0.80738,0.00012,19.29298]
[1778756880866,31.53,79513.62,0.0,-0.80749,0.00012,19.28587]
[1778756885892,31.53,79517.06,0.0,-0.80704,0.00012,19.31416]
[1778756890927,31.53,79518.63,0.0,-0.80683,0.00012,19.32786]
[1778756897978,31.54,79519.17,0.0,-0.80672,0.00012,19.33417]
[1778756903012,31.54,79519.75,0.0,-0.80663,0.00012,19.34019]
[1778756910119,31.55,79520.05,0.0,-0.80656,0.00012,19.34462]
[1778756914090,31.55,79525.08,0.0,-0.80595,0.00012,19.38075]
[1778756919125,31.55,79521.65,0.0,-0.80635,0.00012,19.35552]
[1778756924166,31.56,79521.54,0.0,-0.80633,0.00012,19.35645]
[1778756929202,31.56,79517.74,0.0,-0.80677,0.00012,19.32839]
[1778756934236,31.56,79516.58,0.0,-0.80689,0.00012,19.3209]
[1778756937262,31.56,79524.16,0.0,-0.80594,0.00012,19.38061]
[1778756939273,31.57,79536.29,0.0,-0.80443,0.00012,19.47517]
[1778756940331,31.57,79540.55,0.0,-0.8039,0.00012,19.50842]
[1778756945313,31.57,79546.87,0.0,-0.8031,0.00012,19.55844]
[1778756950401,31.57,79545.35,0.0,-0.80327,0.00012,19.54773]
[1778756957396,31.57,79544.05,0.0,-0.80341,0.00012,19.53902]
[1778756962432,31.57,79543.96,0.0,-0.80342,0.00012,19.53838]
[1778756967469,31.58,79545.21,0.0,-0.80324,0.00012,19.54962]
[1778756972505,31.58,79549.25,0.0,-0.80274,0.00012,19.57804]
[1778756977537,31.58,79548.97,0.0,-0.80275,0.00012,19.57713]
[1778756982578,31.58,79553.0,0.0,-0.80223,0.00012,19.60941]
[1778756983579,31.59,79559.99,0.0,-0.80136,0.00013,19.66359]
[1778756984586,31.59,79562.46,0.0,-0.80104,0.00013,19.68278]
[1778756987609,31.59,79568.04,0.0,-0.80034,0.00013,19.72606]
[1778756989621,31.59,79576.92,0.0,-0.79922,0.00013,19.79483]
[1778756994657,31.59,79575.77,0.0,-0.79934,0.00013,19.78712]
[1778756999691,31.59,79576.36,0.0,-0.79925,0.00013,19.79258]
[1778757004732,31.59,79582.11,0.0,-0.79851,0.00013,19.83798]
[1778757010774,31.6,79581.41,0.0,-0.79857,0.00013,19.83419]
[1778757015810,31.6,79582.47,0.0,-0.79842,0.00013,19.84362]
[1778757020900,31.6,79580.27,0.0,-0.79866,0.00013,19.82837]
[1778757029912,31.61,79581.38,0.0,-0.79846,0.00013,19.84062]
[1778757037963,31.62,79580.19,0.0,-0.7986,0.00013,19.83001]
[1778757043000,31.62,79573.12,0.0,-0.79945,0.00013,19.77758]
[1778757046023,31.63,79570.05,0.0,-0.79981,0.00013,19.75574]
[1778757051117,31.63,79570.85,0.0,-0.79968,0.00013,19.76363]
[1778757057102,31.64,79570.43,0.0,-0.79969,0.00013,19.76292]
[1778757062137,31.64,79572.03,0.0,-0.79945,0.00013,19.7773]
[1778757067172,31.64,79573.1,0.0,-0.79929,0.00013,19.78751]
[1778757076235,31.65,79572.62,0.0,-0.79929,0.00013,19.78727]
[1778757081329,31.66,79573.7,0.0,-0.79911,0.00013,19.79786]
[1778757088347,31.66,79574.5,0.0,-0.79897,0.00013,19.80659]
[1778757097410,31.67,79574.67,0.0,-0.79892,0.00013,19.80693]
[1778757100430,31.67,79567.02,0.0,-0.79986,0.00013,19.74926]
[1778757105465,31.68,79567.02,0.0,-0.79984,0.00013,19.75074]
[1778757110501,31.68,79564.92,0.0,-0.80008,0.00013,19.73598]
[1778757116542,31.68,79564.62,0.0,-0.80009,0.00013,19.73534]
[1778757121610,31.68,79569.76,0.0,-0.79942,0.00013,19.77616]
[1778757126613,31.69,79569.6,0.0,-0.79942,0.00013,19.77606]
[1778757131680,31.69,79569.59,0.0,-0.79941,0.00013,19.77711]
[1778757136682,31.69,79569.21,0.0,-0.79943,0.00013,19.77532]
[1778757141750,31.69,79568.09,0.0,-0.79955,0.00013,19.7679]
[1778757146753,31.7,79567.77,0.0,-0.79958,0.00013,19.76662]
[1778757151820,31.7,79567.97,0.0,-0.79956,0.00013,19.76518]
[1778757156823,31.7,79561.89,0.0,-0.8003,0.00013,19.71967]
[1778757159845,31.7,79558.83,0.0,-0.80067,0.00013,19.69705]
[1778757164879,31.71,79554.58,0.0,-0.80117,0.00012,19.66588]
[1778757169914,31.71,79549.68,0.0,-0.80176,0.00012,19.62983]
[1778757174949,31.72,79545.57,0.0,-0.80224,0.00012,19.59986]
[1778757179985,31.72,79545.2,0.0,-0.80226,0.00012,19.59868]
[1778757182032,31.72,79536.6,0.0,-0.80332,0.00012,19.53311]
[1778757184011,31.72,79532.46,0.0,-0.80382,0.00012,19.50156]
[1778757191061,31.72,79532.24,0.0,-0.80382,0.00012,19.50164]
[1778757196096,31.73,79533.42,0.0,-0.80365,0.00012,19.51208]
[1778757201131,31.73,79525.23,0.0,-0.80464,0.00012,19.45047]
[1778757203145,31.73,79524.19,0.0,-0.80476,0.00012,19.44318]
[1778757208180,31.74,79523.83,0.0,-0.80477,0.00012,19.44237]
[1778757213215,31.74,79526.28,0.0,-0.80446,0.00012,19.45913]
[1778757218250,31.75,79527.63,0.0,-0.80426,0.00012,19.47162]
[1778757223287,31.75,79528.22,0.0,-0.80415,0.00012,19.4783]
[1778757228322,31.75,79529.31,0.0,-0.80398,0.00012,19.48886]
[1778757234364,31.76,79529.88,0.0,-0.80387,0.00012,19.49586]
[1778757239399,31.76,79530.71,0.0,-0.80373,0.00012,19.50443]
[1778757244434,31.77,79532.38,0.0,-0.80349,0.00012,19.51945]
[1778757249470,31.77,79532.43,0.0,-0.80345,0.00012,19.52198]
[1778757251485,31.78,79523.4,0.0,-0.80454,0.00012,19.45378]
[1778757252525,31.78,79514.96,0.0,-0.80557,0.00012,19.38913]
[1778757253498,31.78,79514.96,0.0,-0.80557,0.00012,19.38955]
[1778757254515,31.78,79508.71,0.0,-0.80633,0.00012,19.3418]
[1778757256523,31.78,79507.35,0.0,-0.80648,0.00012,19.3323]
[1778757261559,31.79,79506.44,0.0,-0.80655,0.00012,19.3277]
[1778757267597,31.79,79505.1,0.0,-0.80667,0.00012,19.32015]
[1778757272674,31.8,79502.95,0.0,-0.80692,0.00012,19.3017]
[1778757277667,31.8,79495.58,0.0,-0.80779,0.00012,19.24688]
[1778757279682,31.8,79491.9,0.0,-0.80823,0.00012,19.2191]
[1778757290759,31.81,79490.58,0.0,-0.80833,0.00012,19.21231]
[1778757295795,31.81,79486.21,0.0,-0.80884,0.00012,19.1801]
[1778757300833,31.82,79481.79,0.0,-0.80935,0.00012,19.14785]
[1778757302891,31.82,79470.5,0.0,-0.81071,0.00012,19.06093]
[1778757303851,31.82,79470.16,0.0,-0.81074,0.00012,19.05914]
[1778757308885,31.82,79471.73,0.0,-0.81053,0.00012,19.07236]
[1778757313920,31.83,79469.47,0.0,-0.81078,0.00012,19.05652]
[1778757318955,31.83,79459.73,0.0,-0.81193,0.00012,18.98279]
[1778757319962,31.83,79452.6,0.0,-0.81278,0.00012,18.92761]
[1778757320969,31.83,79453.39,0.0,-0.81268,0.00012,18.93417]
[1778757326005,31.83,79447.87,0.0,-0.81331,0.00012,18.89365]
[1778757331040,31.84,79447.06,0.0,-0.8134,0.00012,18.88569]
[1778757333105,31.84,79455.7,0.0,-0.81234,0.00012,18.95402]
[1778757335070,31.84,79457.52,0.0,-0.81211,0.00012,18.96851]
[1778757340103,31.85,79457.36,0.0,-0.8121,0.00012,18.96924]
[1778757345138,31.85,79466.82,0.0,-0.81093,0.00012,19.04425]
[1778757346148,31.85,79469.93,0.0,-0.81055,0.00012,19.06856]
[1778757351180,31.85,79467.98,0.0,-0.81076,0.00012,19.05474]
[1778757356222,31.86,79467.88,0.0,-0.81076,0.00012,19.05515]
[1778757361252,31.86,79468.63,0.0,-0.81065,0.00012,19.06215]
[1778757366287,31.86,79469.69,0.0,-0.8105,0.00012,19.07158]
[1778757371320,31.87,79470.82,0.0,-0.81034,0.00012,19.08158]
[1778757376355,31.87,79472.51,0.0,-0.81012,0.00012,19.09589]
[1778757381390,31.87,79474.99,0.0,-0.8098,0.00012,19.11623]
[1778757386425,31.87,79478.3,0.0,-0.80937,0.00012,19.14317]
[1778757391463,31.88,79479.21,0.0,-0.80928,0.00012,19.14697]
[1778757400524,31.88,79479.68,0.0,-0.80918,0.00012,19.15302]
[1778757409590,31.88,79481.03,0.0,-0.80898,0.00012,19.16538]
[1778757414622,31.89,79481.56,0.0,-0.80889,0.00012,19.17111]
[1778757419659,31.89,79482.1,0.0,-0.80879,0.00012,19.17751]
[1778757424693,31.9,79482.82,0.0,-0.80867,0.00012,19.18528]
[1778757429728,31.9,79479.12,0.0,-0.80908,0.00012,19.15915]
[1778757434763,31.91,79482.12,0.0,-0.80869,0.00012,19.18356]
[1778757439798,31.91,79482.27,0.0,-0.80866,0.00012,19.18587]
[1778757444833,31.91,79483.2,0.0,-0.80851,0.00012,19.19513]
[1778757449871,31.92,79486.15,0.0,-0.80812,0.00012,19.21984]
[1778757454903,31.92,79484.65,0.0,-0.8083,0.00012,19.2061]
[1778757460946,31.93,79485.52,0.0,-0.80815,0.00012,19.21513]
[1778757465981,31.93,79485.18,0.0,-0.80816,0.00012,19.21443]
[1778757472024,31.93,79484.25,0.0,-0.80824,0.00012,19.20957]
[1778757477058,31.94,79483.69,0.0,-0.80828,0.00012,19.20718]
[1778757482093,31.94,79486.72,0.0,-0.80788,0.00012,19.2324]
[1778757484158,31.94,79492.18,0.0,-0.8072,0.00012,19.27502]
[1778757490149,31.95,79493.12,0.0,-0.80706,0.00012,19.28409]
[1778757495185,31.95,79493.83,0.0,-0.80695,0.00012,19.29107]
[1778757501226,31.96,79494.33,0.0,-0.80685,0.00012,19.29705]
[1778757506261,31.96,79496.67,0.0,-0.80655,0.00012,19.31615]
[1778757510289,31.96,79504.51,0.0,-0.80557,0.00012,19.37737]
[1778757514370,31.96,79511.84,0.0,-0.80469,0.00012,19.43035]
[1778757516331,31.96,79511.53,0.0,-0.80471,0.00012,19.42858]
[1778757521366,31.97,79510.48,0.0,-0.80482,0.00012,19.42192]
[1778757526401,31.97,79508.98,0.0,-0.80499,0.00012,19.41102]
[1778757531439,31.97,79506.6,0.0,-0.80528,0.00012,19.39312]
[1778757536475,31.97,79505.5,0.0,-0.80541,0.00012,19.38494]
[1778757541510,31.97,79504.61,0.0,-0.80552,0.00012,19.37827]
[1778757546544,31.97,79502.13,0.0,-0.80582,0.00012,19.35934]
[1778757551583,31.97,79499.78,0.0,-0.80611,0.00012,19.34139]
[1778757556617,31.97,79501.17,0.0,-0.80594,0.00012,19.35195]
[1778757561652,31.97,79505.33,0.0,-0.80543,0.00012,19.38364]
[1778757566687,31.97,79503.97,0.0,-0.8056,0.00012,19.37282]
[1778757572729,31.97,79502.88,0.0,-0.80577,0.00012,19.35987]
[1778757578771,31.97,79502.15,0.0,-0.80586,0.00012,19.35447]
[1778757583814,31.97,79502.08,0.0,-0.80586,0.00012,19.35458]
[1778757584863,31.97,79485.9,0.0,-0.80783,0.00012,19.2306]
[1778757587841,31.97,79483.91,0.0,-0.80807,0.00012,19.21548]
[1778757593881,31.97,79482.46,0.0,-0.80823,0.00012,19.20511]
[1778757598916,31.97,79482.41,0.0,-0.80823,0.00012,19.20525]
[1778757603951,31.97,79484.2,0.0,-0.808,0.00012,19.21942]
[1778757608986,31.97,79484.24,0.0,-0.80799,0.00012,19.2201]
[1778757612025,31.98,79507.71,0.0,-0.80513,0.00012,19.40035]
[1778757613031,31.98,79518.19,0.0,-0.80383,0.00012,19.48103]
[1778757615084,31.98,79509.55,0.0,-0.80489,0.00012,19.41505]
[1778757617059,31.98,79509.08,0.0,-0.80494,0.00012,19.41179]
[1778757622094,31.98,79508.32,0.0,-0.80502,0.00012,19.40693]
[1778757629148,31.98,79508.67,0.0,-0.80496,0.00012,19.41078]
[1778757634181,31.98,79507.42,0.0,-0.80513,0.00012,19.3977]
[1778757635243,31.98,79496.87,0.0,-0.80642,0.00012,19.31711]
[1778757641230,31.98,79496.68,0.0,-0.80643,0.00012,19.31608]
[1778757648281,31.99,79496.8,0.0,-0.80641,0.00012,19.31759]
[1778757654322,31.99,79496.81,0.0,-0.8064,0.00012,19.31818]
[1778757661371,31.99,79497.27,0.0,-0.80633,0.00012,19.32228]
[1778757666406,31.99,79497.78,0.0,-0.80628,0.00012,19.32586]
[1778757671441,31.99,79496.84,0.0,-0.8064,0.00012,19.31833]
[1778757677484,31.99,79493.5,0.0,-0.8068,0.00012,19.29315]
[1778757680505,31.99,79485.92,0.0,-0.80772,0.00012,19.23514]
[1778757682518,31.99,79483.7,0.0,-0.80798,0.00012,19.21823]
[1778757688560,31.99,79485.28,0.0,-0.80778,0.00012,19.23087]
[1778757693597,31.99,79475.32,0.0,-0.80901,0.00012,19.15074]
[1778757695764,31.99,79473.07,0.0,-0.80928,0.00012,19.13386]
[1778757701653,31.99,79475.06,0.0,-0.80901,0.00012,19.15054]
[1778757705834,32.0,79474.53,0.0,-0.80906,0.00012,19.14763]
[1778757711723,32.0,79479.83,0.0,-0.8084,0.00012,19.18911]
[1778757717766,32.0,79477.78,0.0,-0.80864,0.00012,19.17411]
[1778757722800,32.0,79473.5,0.0,-0.80915,0.00012,19.14208]
[1778757723807,32.0,79467.44,0.0,-0.80987,0.00012,19.09572]
[1778757725976,32.0,79457.7,0.0,-0.81104,0.00012,19.02136]
[1778757731863,32.01,79455.31,0.0,-0.81129,0.00012,19.00486]
[1778757736050,32.01,79450.38,0.0,-0.81186,0.00012,18.96866]
[1778757741933,32.01,79447.78,0.0,-0.81214,0.00012,18.95054]
[1778757746969,32.02,79447.37,0.0,-0.81216,0.00012,18.94943]
[1778757752005,32.02,79442.98,0.0,-0.81268,0.00012,18.91352]
[1778757753010,32.02,79436.55,0.0,-0.81344,0.00012,18.86445]
[1778757756194,32.03,79445.92,0.0,-0.8123,0.00012,18.93803]
[1778757757038,32.03,79445.92,0.0,-0.81229,0.00012,18.93833]
[1778757762073,32.03,79438.71,0.0,-0.81314,0.00012,18.88384]
[1778757765094,32.03,79434.57,0.0,-0.8136,0.00012,18.85392]
[1778757770130,32.04,79433.56,0.0,-0.81368,0.00012,18.8488]
[1778757775165,32.04,79433.66,0.0,-0.81363,0.00012,18.85197]
[1778757780201,32.05,79433.81,0.0,-0.81358,0.00012,18.85523]
[1778757785235,32.05,79430.37,0.0,-0.81395,0.00012,18.83089]
[1778757786404,32.05,79424.22,0.0,-0.81467,0.00012,18.78399]
[1778757788256,32.06,79422.9,0.0,-0.81481,0.00012,18.77482]
[1778757792284,32.06,79418.41,0.0,-0.81532,0.00012,18.74199]
[1778757797319,32.06,79418.73,0.0,-0.81524,0.00012,18.74677]
[1778757802354,32.07,79420.95,0.0,-0.81494,0.00012,18.76636]
[1778757807389,32.07,79421.07,0.0,-0.81489,0.00012,18.76979]
[1778757812424,32.08,79417.57,0.0,-0.81529,0.00012,18.74099]
[1778757817459,32.08,79420.15,0.0,-0.81496,0.00012,18.76289]
[1778757822513,32.09,79420.26,0.0,-0.81491,0.00012,18.76587]
[1778757827544,32.09,79420.54,0.0,-0.81485,0.00012,18.77003]
[1778757832578,32.1,79419.47,0.0,-0.81494,0.00012,18.76374]
[1778757837617,32.1,79420.26,0.0,-0.81482,0.00012,18.77178]
[1778757842652,32.1,79420.46,0.0,-0.81476,0.00012,18.77526]
[1778757847687,32.11,79421.77,0.0,-0.81458,0.00012,18.78725]
[1778757852722,32.11,79422.6,0.0,-0.81445,0.00012,18.79549]
[1778757858764,32.12,79422.32,0.0,-0.81445,0.00012,18.79559]
[1778757865813,32.12,79422.67,0.0,-0.81436,0.00012,18.80088]
[1778757871855,32.13,79423.34,0.0,-0.81428,0.00012,18.80406]
[1778757877036,32.13,79422.89,0.0,-0.8143,0.00012,18.80244]
[1778757883940,32.14,79423.26,0.0,-0.81422,0.00012,18.80783]
[1778757885953,32.14,79417.22,0.0,-0.81492,0.00012,18.76219]
[1778757890989,32.14,79410.78,0.0,-0.81565,0.00012,18.71488]
[1778757895016,32.15,79404.96,0.0,-0.8163,0.00012,18.67206]
[1778757897176,32.15,79402.03,0.0,-0.81662,0.00012,18.65117]
[1778757903075,32.15,79402.0,0.0,-0.81658,0.00012,18.65366]
[1778757908107,32.16,79402.11,0.0,-0.81653,0.00012,18.65717]
[1778757912137,32.16,79392.27,0.0,-0.81764,0.00012,18.58391]
[1778757913146,32.17,79378.18,0.0,-0.81929,0.00012,18.4757]
[1778757915156,32.17,79367.44,0.0,-0.82048,0.00012,18.39621]
[1778757917327,32.2,79362.38,0.0,-0.82088,0.00012,18.36928]
[1778757922210,32.21,79356.46,0.0,-0.82148,0.00012,18.32949]
[1778757924221,32.23,79368.66,0.0,-0.81989,0.00012,18.43451]
[1778757925228,32.23,79376.83,0.0,-0.81894,0.00012,18.49727]
[1778757926236,32.23,79378.16,0.0,-0.81877,0.00012,18.50849]
[1778757931273,32.24,79380.27,0.0,-0.81852,0.00012,18.52283]
[1778757934294,32.24,79385.37,0.0,-0.81791,0.00012,18.56323]
[1778757937468,32.24,79389.83,0.0,-0.81737,0.00012,18.59855]
[1778757944365,32.25,79390.5,0.0,-0.81726,0.00012,18.60589]
[1778757949398,32.25,79391.03,0.0,-0.81717,0.00012,18.61162]
[1778757954433,32.25,79385.95,0.0,-0.81774,0.00012,18.57436]
[1778757955440,32.25,79380.85,0.0,-0.81833,0.00012,18.53555]
[1778757957608,32.26,79378.37,0.0,-0.8186,0.00012,18.51729]
[1778757961487,32.26,79388.55,0.0,-0.81739,0.00012,18.59698]
[1778757962495,32.26,79387.28,0.0,-0.81753,0.00012,18.58788]
[1778757963503,32.26,79380.02,0.0,-0.81837,0.00012,18.53221]
[1778757964509,32.26,79375.5,0.0,-0.81889,0.00012,18.4979]
[1778757967678,32.26,79375.26,0.0,-0.8189,0.00012,18.49732]
[1778757973571,32.27,79373.83,0.0,-0.81903,0.00012,18.48893]
[1778757979613,32.27,79374.75,0.0,-0.81888,0.00012,18.49846]
[1778757984648,32.28,79374.32,0.0,-0.8189,0.00012,18.49719]
[1778757989683,32.28,79374.87,0.0,-0.8188,0.00012,18.50354]
[1778757995725,32.29,79376.23,0.0,-0.81863,0.00012,18.51243]
[1778758000760,32.29,79378.93,0.0,-0.81829,0.00012,18.53532]
[1778758004788,32.3,79384.04,0.0,-0.81766,0.00012,18.57618]
[1778758006802,32.3,79386.69,0.0,-0.81734,0.00012,18.5973]
[1778758010830,32.3,79379.37,0.0,-0.81816,0.00012,18.54323]
[1778758013852,32.3,79371.58,0.0,-0.81905,0.00012,18.4845]
[1778758018888,32.31,79366.49,0.0,-0.81962,0.00012,18.44725]
[1778758023927,32.31,79359.44,0.0,-0.8204,0.00012,18.39504]
[1778758024935,32.31,79353.14,0.0,-0.82112,0.00012,18.34715]
[1778758025941,32.31,79353.3,0.0,-0.8211,0.00012,18.34886]
[1778758030976,32.32,79357.72,0.0,-0.82055,0.00012,18.38505]
[1778758036011,32.32,79357.99,0.0,-0.8205,0.00012,18.38878]
[1778758041046,32.32,79358.91,0.0,-0.82037,0.00012,18.39713]
[1778758046081,32.33,79360.39,0.0,-0.82018,0.00012,18.40988]
[1778758052123,32.33,79363.54,0.0,-0.8198,0.00012,18.43247]
[1778758057161,32.34,79369.74,0.0,-0.81905,0.00012,18.48219]
[1778758062193,32.34,79370.55,0.0,-0.81892,0.00012,18.49057]
[1778758067228,32.35,79367.76,0.0,-0.81914,0.00012,18.4758]
[1778758072265,32.38,79367.29,0.0,-0.81903,0.00012,18.4829]
[1778758077300,32.41,79366.76,0.0,-0.81885,0.00012,18.49392]
[1778758081328,32.41,79372.96,0.0,-0.81812,0.00012,18.5425]
[1778758086363,32.41,79376.41,0.0,-0.8177,0.00012,18.56988]
[1778758091399,32.42,79375.97,0.0,-0.81772,0.00012,18.56864]
[1778758096434,32.42,79375.42,0.0,-0.81775,0.00012,18.56644]
[1778758101470,32.42,79375.54,0.0,-0.8177,0.00012,18.56936]
[1778758106509,32.43,79370.0,0.0,-0.81831,0.00012,18.52925]
[1778758111540,32.43,79370.36,0.0,-0.81827,0.00012,18.53008]
[1778758118741,32.44,79370.34,0.0,-0.81822,0.00012,18.53311]
[1778758124631,32.44,79370.83,0.0,-0.81812,0.00012,18.53954]
[1778758131681,32.45,79367.45,0.0,-0.81846,0.00012,18.51687]
[1778758135725,32.45,79308.54,0.0,-0.82519,0.00011,18.06815]
[1778758137723,32.46,79302.7,0.0,-0.82582,0.00011,18.02497]
[1778758138916,32.46,79323.86,0.0,-0.82341,0.00011,18.18767]
[1778758139740,32.46,79323.86,0.0,-0.8234,0.00011,18.18835]
[1778758140745,32.46,79327.94,0.0,-0.82293,0.00011,18.22014]
[1778758142758,32.46,79325.36,0.0,-0.8232,0.00011,18.20147]
[1778758146786,32.47,79332.01,0.0,-0.82241,0.00011,18.25452]
[1778758147793,32.47,79337.52,0.0,-0.82177,0.00011,18.29705]
[1778758148980,32.47,79343.08,0.0,-0.82113,0.00011,18.33988]
[1778758150814,32.47,79350.64,0.0,-0.82025,0.00012,18.3982]
[1778758151821,32.47,79353.62,0.0,-0.81991,0.00012,18.42115]
[1778758157863,32.48,79353.0,0.0,-0.81994,0.00012,18.4187]
[1778758162898,32.48,79352.69,0.0,-0.81995,0.00012,18.41812]
[1778758167932,32.48,79350.33,0.0,-0.8202,0.00012,18.40185]
[1778758170954,32.48,79357.56,0.0,-0.81935,0.00012,18.45797]
[1778758171961,32.49,79360.23,0.0,-0.81907,0.00012,18.47441]
[1778758176997,32.49,79359.15,0.0,-0.81917,0.00012,18.46734]
[1778758182031,32.49,79358.06,0.0,-0.81928,0.00012,18.4602]
[1778758187066,32.49,79359.16,0.0,-0.81913,0.00012,18.46974]
[1778758193109,32.5,79358.62,0.0,-0.81918,0.00012,18.46691]
[1778758197141,32.5,79351.78,0.0,-0.81995,0.00012,18.41563]
[1778758199156,32.5,79345.61,0.0,-0.82065,0.00011,18.36914]
[1778758200166,32.5,79339.53,0.0,-0.82134,0.00011,18.32309]
[1778758202175,32.5,79336.74,0.0,-0.82165,0.00011,18.30256]
[1778758206203,32.5,79342.02,0.0,-0.82102,0.00011,18.34439]
[1778758211238,32.51,79340.25,0.0,-0.8212,0.00011,18.33264]
[1778758216272,32.51,79340.01,0.0,-0.8212,0.00011,18.33254]
[1778758221308,32.51,79335.68,0.0,-0.82167,0.00011,18.3012]
[1778758224329,32.52,79330.81,0.0,-0.82222,0.00011,18.26469]
[1778758229542,32.52,79331.16,0.0,-0.82216,0.00011,18.26867]
[1778758235409,32.52,79332.56,0.0,-0.82201,0.00011,18.27637]
[1778758240444,32.52,79331.36,0.0,-0.82213,0.00011,18.26819]
[1778758244472,32.52,79326.3,0.0,-0.82269,0.00011,18.23058]
[1778758249682,32.53,79331.02,0.0,-0.82212,0.00011,18.26846]
[1778758259752,32.53,79328.55,0.0,-0.82236,0.00011,18.25287]
[1778758264614,32.54,79335.35,0.0,-0.82156,0.00011,18.30615]
[1778758265619,32.54,79335.84,0.0,-0.8215,0.00011,18.3101]
[1778758270655,32.54,79334.8,0.0,-0.8216,0.00011,18.30331]
[1778758275690,32.54,79335.05,0.0,-0.82155,0.00011,18.30643]
[1778758281731,32.55,79335.02,0.0,-0.82153,0.00011,18.30776]
[1778758286766,32.55,79336.12,0.0,-0.82139,0.00011,18.31738]
[1778758292808,32.55,79334.32,0.0,-0.8216,0.00011,18.30115]
[1778758297842,32.55,79339.17,0.0,-0.82102,0.00011,18.33937]
[1778758302879,32.56,79339.26,0.0,-0.82099,0.00011,18.34124]
[1778758307915,32.56,79340.31,0.0,-0.82086,0.00011,18.35035]
[1778758312953,32.56,79339.34,0.0,-0.82095,0.00011,18.34408]
[1778758318998,32.56,79338.18,0.0,-0.82106,0.00011,18.33664]
[1778758324032,32.57,79334.21,0.0,-0.8215,0.00011,18.3076]
[1778758329069,32.57,79334.83,0.0,-0.82141,0.00011,18.31363]
[1778758333097,32.57,79329.77,0.0,-0.82197,0.00011,18.27614]
[1778758335110,32.57,79331.84,0.0,-0.82172,0.00011,18.29253]
[1778758337124,32.57,79334.81,0.0,-0.82137,0.00011,18.31565]
[1778758342159,32.58,79332.46,0.0,-0.82162,0.00011,18.299]
[1778758347194,32.58,79326.53,0.0,-0.82228,0.00011,18.25526]
[1778758349208,32.58,79318.43,0.0,-0.82319,0.00011,18.19398]
[1778758352229,32.58,79314.32,0.0,-0.82368,0.00011,18.15905]
[1778758355253,32.58,79308.97,0.0,-0.82428,0.00011,18.11891]
[1778758357265,32.58,79300.3,0.0,-0.82525,0.00011,18.05334]
[1778758358271,32.58,79292.98,0.0,-0.82607,0.00011,17.99768]
[1778758359278,32.58,79289.76,0.0,-0.82643,0.00011,17.97335]
[1778758363309,32.59,79286.47,0.0,-0.82678,0.00011,17.94933]
[1778758368347,32.59,79283.67,0.0,-0.82707,0.00011,17.92951]
[1778758373380,32.59,79277.38,0.0,-0.82775,0.00011,17.88308]
[1778758378415,32.6,79275.85,0.0,-0.8279,0.00011,17.87321]
[1778758383451,32.6,79277.45,0.0,-0.82769,0.00011,17.88708]
[1778758388485,32.6,79275.16,0.0,-0.82792,0.00011,17.8713]
[1778758393552,32.61,79273.97,0.0,-0.82802,0.00011,17.86434]
[1778758395560,32.61,79285.54,0.0,-0.82673,0.00011,17.95287]
[1778758396566,32.61,79290.35,0.0,-0.82618,0.00011,17.99015]
[1778758399587,32.61,79296.27,0.0,-0.82549,0.00011,18.03632]
[1778758403615,32.61,79291.17,0.0,-0.82605,0.00011,17.99891]
[1778758410810,32.62,79294.22,0.0,-0.82569,0.00011,18.02304]
[1778758418720,32.62,79295.52,0.0,-0.82556,0.00011,18.02956]
[1778758419727,32.62,79305.53,0.0,-0.82443,0.00011,18.10587]
[1778758420879,32.62,79310.55,0.0,-0.82386,0.00011,18.14408]
[1778758423755,32.62,79311.28,0.0,-0.82378,0.00011,18.14947]
[1778758428790,32.62,79303.37,0.0,-0.82468,0.00011,18.08897]
[1778758433828,32.62,79300.86,0.0,-0.82496,0.00011,18.06997]
[1778758438860,32.62,79299.13,0.0,-0.82515,0.00011,18.05711]
[1778758443896,32.62,79299.18,0.0,-0.82514,0.00011,18.05788]
[1778758448932,32.62,79300.61,0.0,-0.82498,0.00011,18.06913]
[1778758453967,32.62,79301.48,0.0,-0.82487,0.00011,18.07602]
[1778758459002,32.62,79302.02,0.0,-0.8248,0.00011,18.08116]
[1778758464037,32.62,79294.84,0.0,-0.82559,0.00011,18.02775]
[1778758469072,32.63,79293.66,0.0,-0.8257,0.00011,18.01981]
[1778758474107,32.63,79293.39,0.0,-0.82575,0.00011,18.01468]
[1778758479142,32.63,79294.42,0.0,-0.82561,0.00011,18.02381]
[1778758481310,32.63,79289.23,0.0,-0.82619,0.00011,17.98481]
[1778758487199,32.64,79286.17,0.0,-0.8265,0.00011,17.96332]
[1778758488206,32.64,79277.13,0.0,-0.82751,0.00011,17.89479]
[1778758489213,32.64,79271.71,0.0,-0.82811,0.00011,17.85376]
[1778758494247,32.64,79273.42,0.0,-0.8279,0.00011,17.86825]
[1778758499282,32.64,79277.51,0.0,-0.82741,0.00011,17.90149]
[1778758501450,32.64,79284.31,0.0,-0.82664,0.00011,17.95406]
[1778758505327,32.65,79286.12,0.0,-0.82641,0.00011,17.96919]
[1778758508355,32.65,79298.36,0.0,-0.82502,0.00011,18.06341]
[1778758509355,32.65,79301.37,0.0,-0.82468,0.00011,18.08665]
[1778758514390,32.65,79295.48,0.0,-0.82532,0.00011,18.04292]
[1778758519426,32.66,79291.6,0.0,-0.82574,0.00011,18.01478]
[1778758524461,32.66,79292.75,0.0,-0.82559,0.00011,18.025]
[1778758530503,32.66,79295.02,0.0,-0.8253,0.00011,18.0443]
[1778758536544,32.67,79297.59,0.0,-0.82501,0.00011,18.06202]
[1778758538558,32.67,79289.19,0.0,-0.82594,0.00011,17.99901]
[1778758541732,32.67,79282.39,0.0,-0.82667,0.00011,17.94903]
[1778758550642,32.68,79278.05,0.0,-0.82711,0.00011,17.9194]
[1778758555677,32.68,79270.47,0.0,-0.82792,0.00011,17.86383]
[1778758560713,32.69,79266.38,0.0,-0.82834,0.00011,17.83546]
[1778758565751,32.69,79267.6,0.0,-0.82817,0.00011,17.84664]
[1778758570788,32.7,79268.92,0.0,-0.82799,0.00011,17.859]
[1778758573815,32.7,79259.23,0.0,-0.82905,0.00011,17.78672]
[1778758574828,32.7,79255.32,0.0,-0.82946,0.00011,17.75798]
[1778758579859,32.71,79260.87,0.0,-0.82881,0.00011,17.80268]
[1778758584894,32.71,79266.25,0.0,-0.82818,0.00011,17.8459]
[1778758586915,32.71,79271.34,0.0,-0.8276,0.00011,17.88541]
[1778758589934,32.72,79283.05,0.0,-0.82627,0.00011,17.97566]
[1778758590945,32.72,79290.06,0.0,-0.82548,0.00011,18.02935]
[1778758592089,32.72,79292.76,0.0,-0.8252,0.00011,18.04604]
[1778758597991,32.72,79291.84,0.0,-0.82525,0.00011,18.04238]
[1778758602167,32.73,79297.4,0.0,-0.82461,0.00011,18.08582]
[1778758604034,32.73,79299.64,0.0,-0.82435,0.00011,18.10335]
[1778758609069,32.73,79301.21,0.0,-0.82415,0.00011,18.11635]
[1778758614105,32.73,79309.83,0.0,-0.82316,0.00011,18.18293]
[1778758616119,32.73,79312.21,0.0,-0.82288,0.00011,18.20168]
[1778758621153,32.74,79314.76,0.0,-0.82257,0.00011,18.22263]
[1778758626188,32.74,79316.16,0.0,-0.82239,0.00011,18.23474]
[1778758630216,32.74,79325.84,0.0,-0.82127,0.00011,18.30917]
[1778758631223,32.74,79330.05,0.0,-0.82079,0.00011,18.34124]
[1778758633238,32.74,79334.09,0.0,-0.82032,0.00011,18.37208]
[1778758638273,32.74,79329.93,0.0,-0.82079,0.00011,18.34122]
[1778758640287,32.75,79339.44,0.0,-0.8197,0.00011,18.41353]
[1778758642447,32.75,79341.89,0.0,-0.81941,0.00011,18.43231]
[1778758648346,32.75,79342.55,0.0,-0.81932,0.00011,18.43817]
[1778758653381,32.75,79338.08,0.0,-0.81985,0.00011,18.4012]
[1778758657409,32.75,79343.21,0.0,-0.81925,0.00011,18.44065]
[1778758662587,32.75,79341.99,0.0,-0.81937,0.00011,18.43254]
[1778758668486,32.75,79340.84,0.0,-0.81949,0.00011,18.42468]
[1778758670500,32.76,79333.67,0.0,-0.82031,0.00011,18.37062]
[1778758671507,32.76,79332.88,0.0,-0.8204,0.00011,18.36481]
[1778758677549,32.76,79333.62,0.0,-0.8203,0.00011,18.37145]
[1778758682584,32.76,79336.37,0.0,-0.81997,0.00011,18.39309]
[1778758687620,32.76,79336.16,0.0,-0.81998,0.00011,18.39229]
[1778758692654,32.76,79336.73,0.0,-0.8199,0.00011,18.39738]
[1778758697690,32.76,79337.86,0.0,-0.81976,0.00011,18.40689]
[1778758702868,32.77,79338.77,0.0,-0.81964,0.00011,18.41497]
[1778758709774,32.77,79339.42,0.0,-0.81954,0.00011,18.42148]
[1778758714809,32.77,79339.72,0.0,-0.81951,0.00011,18.42071]
[1778758717830,32.77,79346.27,0.0,-0.81875,0.00011,18.47097]
[1778758718837,32.77,79351.96,0.0,-0.81809,0.00011,18.51423]
[1778758719844,32.78,79354.97,0.0,-0.81774,0.00012,18.53718]
[1778758724880,32.78,79355.98,0.0,-0.81761,0.00012,18.54573]
[1778758730923,32.78,79358.52,0.0,-0.8173,0.00012,18.56602]
[1778758735958,32.78,79357.96,0.0,-0.81735,0.00012,18.56277]
[1778758738978,32.78,79363.96,0.0,-0.81665,0.00012,18.60856]
[1778758743016,32.78,79342.7,0.0,-0.81909,0.00011,18.44853]
[1778758744023,32.78,79342.7,0.0,-0.81909,0.00011,18.44865]
[1778758749058,32.79,79344.92,0.0,-0.81883,0.00011,18.46594]
[1778758753222,32.79,79351.43,0.0,-0.81807,0.00011,18.51548]
[1778758758121,32.79,79345.47,0.0,-0.81874,0.00011,18.47142]
[1778758760136,32.79,79342.48,0.0,-0.81908,0.00011,18.44931]
[1778758765170,32.79,79341.53,0.0,-0.81918,0.00011,18.44237]
[1778758770205,32.79,79344.94,0.0,-0.81879,0.00011,18.46824]
[1778758776247,32.79,79346.69,0.0,-0.81862,0.00011,18.47737]
[1778758782289,32.79,79348.49,0.0,-0.81841,0.00011,18.49101]
[1778758787324,32.79,79350.38,0.0,-0.81819,0.00011,18.50529]
[1778758792359,32.79,79353.15,0.0,-0.81787,0.00012,18.52619]
[1778758797394,32.79,79351.61,0.0,-0.81805,0.00011,18.51447]
[1778758802430,32.79,79352.53,0.0,-0.81795,0.00011,18.52143]
[1778758807463,32.79,79353.6,0.0,-0.81783,0.00012,18.52945]
[1778758812499,32.79,79356.0,0.0,-0.81755,0.00012,18.54741]
[1778758817533,32.79,79357.23,0.0,-0.81741,0.00012,18.55651]
[1778758822569,32.79,79353.64,0.0,-0.81783,0.00012,18.52918]
[1778758827605,32.79,79351.3,0.0,-0.8181,0.00011,18.51126]
[1778758832640,32.79,79349.97,0.0,-0.81829,0.00011,18.49676]
[1778758837678,32.79,79347.34,0.0,-0.8186,0.00011,18.47669]
[1778758842710,32.79,79347.3,0.0,-0.8186,0.00011,18.47623]
[1778758847745,32.79,79346.54,0.0,-0.81869,0.00011,18.47031]
[1778758849760,32.79,79354.71,0.0,-0.81775,0.00012,18.5322]
[1778758850775,32.79,79354.71,0.0,-0.81775,0.00012,18.53239]
[1778758852780,32.79,79347.54,0.0,-0.81857,0.00011,18.47865]
[1778758854794,32.79,79346.9,0.0,-0.81864,0.00011,18.47399]
[1778758857817,32.79,79341.83,0.0,-0.81921,0.00011,18.43601]
[1778758862853,32.79,79343.88,0.0,-0.81897,0.00011,18.45222]
[1778758867887,32.79,79334.77,0.0,-0.82,0.00011,18.38405]
[1778758871915,32.79,79332.79,0.0,-0.82022,0.00011,18.36967]
[1778758876950,32.79,79332.48,0.0,-0.82024,0.00011,18.36818]
[1778758880979,32.8,79327.42,0.0,-0.8208,0.00011,18.33071]
[1778758886013,32.8,79327.39,0.0,-0.82079,0.00011,18.3316]
[1778758889036,32.8,79322.17,0.0,-0.82137,0.00011,18.2929]
[1778758894204,32.8,79320.97,0.0,-0.82151,0.00011,18.28121]
[1778758900112,32.81,79319.86,0.0,-0.82162,0.00011,18.2741]
[1778758906153,32.81,79318.97,0.0,-0.82169,0.00011,18.26901]
[1778758911189,32.81,79315.3,0.0,-0.82209,0.00011,18.2426]
[1778758916224,32.82,79313.21,0.0,-0.8223,0.00011,18.22838]
[1778758921258,32.82,79312.84,0.0,-0.82233,0.00011,18.22636]
[1778758928307,32.82,79312.5,0.0,-0.82235,0.00011,18.22485]
[1778758933342,32.82,79316.37,0.0,-0.8219,0.00011,18.25501]
[1778758938377,32.82,79316.42,0.0,-0.82188,0.00011,18.25657]
[1778758943413,32.83,79316.62,0.0,-0.82184,0.00011,18.25926]
[1778758950462,32.83,79318.07,0.0,-0.82165,0.00011,18.27176]
[1778758957647,32.83,79319.06,0.0,-0.82154,0.00011,18.27649]
[1778758963553,32.83,79321.23,0.0,-0.82128,0.00011,18.29397]
[1778758969596,32.84,79321.06,0.0,-0.82129,0.00011,18.29362]
[1778758975637,32.84,79321.95,0.0,-0.82117,0.00011,18.30126]
[1778758977789,32.84,79311.62,0.0,-0.82234,0.00011,18.22353]
[1778758979665,32.84,79306.19,0.0,-0.82295,0.00011,18.18267]
[1778758981680,32.84,79301.4,0.0,-0.82348,0.00011,18.14685]
[1778758985707,32.84,79298.43,0.0,-0.8238,0.00011,18.1254]
[1778758990742,32.84,79292.16,0.0,-0.82449,0.00011,18.07933]
[1778758992759,32.85,79286.39,0.0,-0.82512,0.00011,18.03639]
[1778758995780,32.85,79285.09,0.0,-0.82525,0.00011,18.02777]
[1778758996787,32.85,79278.03,0.0,-0.82603,0.00011,17.9748]
[1778758997930,32.85,79278.6,0.0,-0.82596,0.00011,17.97962]
[1778759003836,32.86,79273.02,0.0,-0.82655,0.00011,17.94005]
[1778759006863,32.86,79269.39,0.0,-0.82693,0.00011,17.91381]
[1778759011892,32.86,79271.05,0.0,-0.82675,0.00011,17.92421]
[1778759015921,32.86,79261.95,0.0,-0.82773,0.00011,17.85698]
[1778759016927,32.87,79257.48,0.0,-0.82823,0.00011,17.82341]
[1778759021962,32.87,79261.07,0.0,-0.82781,0.00011,17.85185]
[1778759024983,32.87,79254.28,0.0,-0.82855,0.00011,17.80121]
[1778759030021,32.87,79254.82,0.0,-0.82847,0.00011,17.80674]
[1778759035056,32.88,79255.59,0.0,-0.82836,0.00011,17.81391]
[1778759040098,32.88,79257.7,0.0,-0.82811,0.00011,17.83114]
[1778759043111,32.88,79264.03,0.0,-0.82739,0.00011,17.88021]
[1778759045126,32.88,79265.27,0.0,-0.82724,0.00011,17.89042]
[1778759050162,32.89,79259.53,0.0,-0.82784,0.00011,17.84909]
[1778759052175,32.89,79259.49,0.0,-0.82783,0.00011,17.84972]
[1778759057212,32.89,79260.55,0.0,-0.82768,0.00011,17.86012]
[1778759063254,32.9,79261.53,0.0,-0.82753,0.00011,17.87031]
[1778759068422,32.9,79262.5,0.0,-0.82738,0.00011,17.88031]
[1778759073324,32.91,79269.64,0.0,-0.82654,0.00011,17.93512]
[1778759078493,32.93,79270.11,0.0,-0.82636,0.00011,17.94693]
[1778759084404,32.99,79268.76,0.0,-0.82608,0.00011,17.96555]
[1778759089439,33.05,79265.55,0.0,-0.82598,0.00011,17.97088]
[1778759094474,33.12,79264.5,0.0,-0.82558,0.00011,17.99683]
[1778759099509,33.18,79260.14,0.0,-0.82559,0.00011,17.99568]
[1778759101528,33.21,79255.01,0.0,-0.82596,0.00011,17.96993]
[1778759106562,33.27,79253.65,0.0,-0.82566,0.00011,17.98972]
[1778759111595,33.32,79250.86,0.0,-0.82554,0.00011,17.99659]
[1778759116631,33.38,79247.15,0.0,-0.82554,0.00011,17.99568]
[1778759118775,33.4,79241.17,0.0,-0.82605,0.00011,17.96135]
[1778759120659,33.42,79230.83,0.0,-0.82703,0.00011,17.89446]
[1778759121666,33.43,79221.91,0.0,-0.82791,0.00011,17.83398]
[1778759122673,33.45,79222.06,0.0,-0.82779,0.00011,17.84176]
[1778759127708,33.51,79225.93,0.0,-0.8269,0.00011,17.90161]
[1778759131736,33.54,79220.5,0.0,-0.82733,0.00011,17.87004]
[1778759136771,33.55,79220.6,0.0,-0.82721,0.00011,17.87781]
[1778759141806,33.57,79219.57,0.0,-0.8272,0.00011,17.87803]
[1778759146841,33.58,79220.55,0.0,-0.82702,0.00011,17.89044]
[1778759151876,33.58,79222.11,0.0,-0.8268,0.00011,17.90496]
[1778759153890,33.59,79216.58,0.0,-0.82734,0.00011,17.86869]
[1778759159061,33.6,79218.79,0.0,-0.82704,0.00011,17.88837]
[1778759164969,33.6,79217.03,0.0,-0.82722,0.00011,17.87641]
[1778759170010,33.6,79214.84,0.0,-0.82744,0.00011,17.86106]
[1778759173030,33.6,79225.05,0.0,-0.82633,0.00011,17.93712]
[1778759174038,33.61,79225.7,0.0,-0.82625,0.00011,17.94243]
[1778759179204,33.61,79224.38,0.0,-0.82635,0.00011,17.93502]
[1778759187130,33.61,79226.72,0.0,-0.82609,0.00011,17.9532]
[1778759192165,33.61,79234.09,0.0,-0.8253,0.00011,18.00434]
[1778759197203,33.62,79235.94,0.0,-0.82506,0.00011,18.02001]
[1778759202246,33.62,79231.19,0.0,-0.82555,0.00011,17.987]
[1778759206262,33.63,79224.78,0.0,-0.82623,0.00011,17.94131]
[1778759207270,33.63,79218.93,0.0,-0.82683,0.00011,17.90064]
[1778759209415,33.64,79211.7,0.0,-0.82756,0.00011,17.85052]
[1778759215325,33.68,79210.19,0.0,-0.82744,0.00011,17.85785]
[1778759220360,33.71,79207.92,0.0,-0.82743,0.00011,17.8582]
[1778759225395,33.71,79206.12,0.0,-0.8276,0.00011,17.84657]
[1778759230430,33.72,79209.09,0.0,-0.82726,0.00011,17.87007]
[1778759232444,33.72,79209.86,0.0,-0.82716,0.00011,17.87628]
[1778759237479,33.72,79211.62,0.0,-0.82695,0.00011,17.89061]
[1778759244530,33.73,79212.13,0.0,-0.82687,0.00011,17.89639]
[1778759246543,33.73,79218.55,0.0,-0.82616,0.00011,17.94433]
[1778759247551,33.73,79224.29,0.0,-0.82553,0.00011,17.9871]
[1778759252586,33.73,79220.11,0.0,-0.826,0.00011,17.9529]
[1778759254599,33.73,79215.41,0.0,-0.8265,0.00011,17.91904]
[1778759259784,33.73,79216.05,0.0,-0.82641,0.00011,17.92513]
[1778759265676,33.76,79218.49,0.0,-0.82592,0.00011,17.95811]
[1778759271719,33.77,79218.53,0.0,-0.82589,0.00011,17.95997]
[1778759272725,33.77,79212.87,0.0,-0.8265,0.00011,17.91856]
[1778759273736,33.77,79204.76,0.0,-0.82737,0.00011,17.85915]
[1778759274739,33.77,79204.21,0.0,-0.82743,0.00011,17.85552]
[1778759278768,33.77,79210.29,0.0,-0.82674,0.00011,17.90201]
[1778759282799,33.78,79219.73,0.0,-0.82569,0.00011,17.97299]
[1778759283804,33.78,79224.24,0.0,-0.8252,0.00011,18.00646]
[1778759288840,33.78,79223.15,0.0,-0.8253,0.00011,17.99967]
[1778759294881,33.78,79223.25,0.0,-0.82526,0.00011,18.00182]
[1778759300067,33.78,79222.48,0.0,-0.82533,0.00011,17.99726]
[1778759305958,33.79,79223.66,0.0,-0.82518,0.00011,18.00722]
[1778759311000,33.79,79224.3,0.0,-0.82513,0.00011,18.00873]
[1778759316035,33.79,79225.64,0.0,-0.82497,0.00011,18.01953]
[1778759317039,33.79,79231.22,0.0,-0.82436,0.00011,18.06076]
[1778759318048,33.79,79250.46,0.0,-0.82224,0.00011,18.20256]
[1778759319052,33.79,79265.22,0.0,-0.8206,0.00011,18.31132]
[1778759320214,33.79,79276.0,0.0,-0.8194,0.00011,18.39065]
[1778759321068,33.79,79276.0,0.0,-0.8194,0.00011,18.39086]
[1778759326102,33.8,79280.61,0.0,-0.81887,0.00011,18.42532]
[1778759328118,33.8,79291.84,0.0,-0.81762,0.00011,18.50791]
[1778759329123,33.8,79298.12,0.0,-0.81691,0.00011,18.5541]
[1778759330284,33.8,79301.43,0.0,-0.81654,0.00011,18.57834]
[1778759333151,33.8,79291.43,0.0,-0.81766,0.00011,18.50497]
[1778759337179,33.8,79289.87,0.0,-0.81783,0.00011,18.49369]
[1778759340357,33.8,79284.7,0.0,-0.81841,0.00011,18.45596]
[1778759343221,33.8,79280.33,0.0,-0.81889,0.00011,18.42422]
[1778759348256,33.8,79279.23,0.0,-0.819,0.00011,18.41694]
[1778759353291,33.8,79277.41,0.0,-0.81919,0.00011,18.40424]
[1778759358327,33.8,79273.02,0.0,-0.81968,0.00011,18.37244]
[1778759360344,33.8,79268.69,0.0,-0.82016,0.00011,18.34076]
[1778759362360,33.8,79264.35,0.0,-0.82064,0.00011,18.30893]
[1778759367398,33.8,79269.53,0.0,-0.82006,0.00011,18.34697]
[1778759372435,33.8,79266.29,0.0,-0.82045,0.00011,18.319]
[1778759377469,33.8,79268.66,0.0,-0.82019,0.00011,18.33639]
[1778759382504,33.8,79264.61,0.0,-0.82064,0.00011,18.30675]
[1778759387539,33.8,79265.52,0.0,-0.82053,0.00011,18.31382]
[1778759393581,33.8,79265.75,0.0,-0.8205,0.00011,18.31597]
[1778759398616,33.8,79274.15,0.0,-0.81956,0.00011,18.37798]
[1778759403651,33.81,79275.01,0.0,-0.81946,0.00011,18.38441]
[1778759408699,33.81,79275.65,0.0,-0.81939,0.00011,18.38926]
[1778759416744,33.81,79275.34,0.0,-0.81942,0.00011,18.38733]
[1778759421778,33.81,79276.79,0.0,-0.81925,0.00011,18.39814]
[1778759427822,33.81,79277.04,0.0,-0.81922,0.00011,18.40025]
[1778759432855,33.81,79276.96,0.0,-0.81926,0.00011,18.39563]
[1778759437892,33.81,79277.3,0.0,-0.81922,0.00011,18.39825]
[1778759442927,33.81,79277.49,0.0,-0.81919,0.00011,18.39974]
[1778759447964,33.81,79278.28,0.0,-0.81911,0.00011,18.40556]
[1778759449977,33.81,79284.93,0.0,-0.81836,0.00011,18.45437]
[1778759451991,33.81,79288.57,0.0,-0.81795,0.00011,18.48132]
[1778759455012,33.81,79290.61,0.0,-0.81772,0.00011,18.49653]
[1778759460049,33.81,79291.56,0.0,-0.81761,0.00011,18.50373]
[1778759463071,33.81,79286.04,0.0,-0.81823,0.00011,18.46335]
[1778759465084,33.81,79282.37,0.0,-0.81863,0.00011,18.43658]
[1778759470120,33.81,79280.97,0.0,-0.81878,0.00011,18.42668]
[1778759476161,33.81,79281.66,0.0,-0.8187,0.00011,18.43202]
[1778759481340,33.81,79280.99,0.0,-0.81877,0.00011,18.42729]
[1778759486232,33.81,79271.38,0.0,-0.81984,0.00011,18.35696]
[1778759487239,33.81,79261.48,0.0,-0.82094,0.00011,18.28421]
[1778759488245,33.81,79261.43,0.0,-0.82095,0.00011,18.28366]
[1778759494287,33.81,79262.05,0.0,-0.82093,0.00011,18.283]
[1778759499322,33.81,79264.56,0.0,-0.82066,0.00011,18.30058]
[1778759503351,33.81,79258.99,0.0,-0.82129,0.00011,18.25923]
[1778759505366,33.81,79256.81,0.0,-0.82153,0.00011,18.24312]
[1778759510400,33.81,79257.78,0.0,-0.82142,0.00011,18.25008]
[1778759515435,33.81,79256.97,0.0,-0.82151,0.00011,18.24404]
[1778759520470,33.81,79260.35,0.0,-0.82114,0.00011,18.26881]
[1778759525505,33.81,79264.6,0.0,-0.82067,0.00011,18.29978]
[1778759530542,33.8,79265.32,0.0,-0.8206,0.00011,18.30478]
[1778759535575,33.81,79266.18,0.0,-0.8205,0.00011,18.3116]
[1778759541764,33.81,79268.31,0.0,-0.82025,0.00011,18.32786]
[1778759545645,33.81,79263.14,0.0,-0.82082,0.00011,18.29033]
[1778759547659,33.81,79260.74,0.0,-0.82108,0.00011,18.27304]
[1778759549673,33.81,79271.72,0.0,-0.81986,0.00011,18.35392]
[1778759550680,33.81,79272.44,0.0,-0.81977,0.00011,18.35928]
[1778759555715,33.81,79272.03,0.0,-0.81984,0.00011,18.35242]
[1778759560752,33.81,79270.41,0.0,-0.82002,0.00011,18.34087]
[1778759561905,33.81,79281.74,0.0,-0.81876,0.00011,18.42402]
[1778759564779,33.81,79281.47,0.0,-0.81879,0.00011,18.42198]
[1778759569813,33.81,79280.06,0.0,-0.81895,0.00011,18.41144]
[1778759575855,33.81,79278.99,0.0,-0.81907,0.00011,18.40341]
[1778759580893,33.81,79282.34,0.0,-0.8187,0.00011,18.42784]
[1778759582047,33.81,79286.11,0.0,-0.81828,0.00011,18.45565]
[1778759587939,33.81,79286.02,0.0,-0.81828,0.00011,18.45531]
[1778759592974,33.81,79288.67,0.0,-0.81798,0.00011,18.475]
[1778759598010,33.81,79288.49,0.0,-0.818,0.00011,18.47398]
[1778759603045,33.81,79288.06,0.0,-0.81804,0.00011,18.47111]
[1778759610094,33.81,79287.9,0.0,-0.81805,0.00011,18.4704]
[1778759615129,33.81,79286.05,0.0,-0.81828,0.00011,18.45303]
[1778759620164,33.81,79285.19,0.0,-0.81838,0.00011,18.44632]
[1778759625199,33.81,79282.31,0.0,-0.81871,0.00011,18.42467]
[1778759630236,33.81,79281.8,0.0,-0.81878,0.00011,18.42046]
[1778759635272,33.81,79279.23,0.0,-0.81907,0.00011,18.40138]
[1778759640306,33.81,79279.05,0.0,-0.81909,0.00011,18.39985]
[1778759645340,33.81,79271.88,0.0,-0.81989,0.00011,18.34711]
[1778759650375,33.81,79270.08,0.0,-0.8201,0.00011,18.33338]
[1778759655410,33.81,79269.73,0.0,-0.82015,0.00011,18.32994]
[1778759660445,33.81,79275.32,0.0,-0.81955,0.00011,18.37005]
[1778759665480,33.8,79273.84,0.0,-0.81973,0.00011,18.35815]
[1778759671522,33.8,79272.68,0.0,-0.8199,0.00011,18.34427]
[1778759674549,33.8,79279.66,0.0,-0.81913,0.00011,18.39522]
[1778759675557,33.8,79289.64,0.0,-0.81802,0.00011,18.46839]
[1778759676563,33.8,79288.23,0.0,-0.81818,0.00011,18.45808]
[1778759682750,33.8,79287.62,0.0,-0.81824,0.00011,18.45411]
[1778759688646,33.8,79289.32,0.0,-0.81803,0.00011,18.46732]
[1778759694690,33.8,79289.08,0.0,-0.81805,0.00011,18.4662]
[1778759699731,33.81,79295.07,0.0,-0.81737,0.00011,18.51057]
[1778759701745,33.81,79297.42,0.0,-0.81711,0.00011,18.52783]
[1778759705772,33.81,79291.98,0.0,-0.81772,0.00011,18.48794]
[1778759711814,33.81,79291.06,0.0,-0.81782,0.00011,18.48135]
[1778759716848,33.81,79293.1,0.0,-0.81759,0.00011,18.49623]
[1778759721885,33.81,79289.43,0.0,-0.818,0.00011,18.46919]
[1778759724909,33.81,79280.23,0.0,-0.81903,0.00011,18.40175]
[1778759726923,33.81,79279.47,0.0,-0.81912,0.00011,18.39618]
[1778759731958,33.81,79280.22,0.0,-0.81906,0.00011,18.39752]
[1778759733109,33.81,79288.98,0.0,-0.81808,0.00011,18.46174]
[1778759739006,33.8,79287.69,0.0,-0.81823,0.00011,18.45207]
[1778759744043,33.8,79287.88,0.0,-0.81821,0.00011,18.45334]
[1778759749078,33.8,79288.16,0.0,-0.81818,0.00011,18.45528]
[1778759754113,33.8,79288.29,0.0,-0.81817,0.00011,18.45614]
[1778759760155,33.8,79288.91,0.0,-0.8181,0.00011,18.46068]
[1778759765205,33.8,79289.45,0.0,-0.81804,0.00011,18.46467]
[1778759770239,33.8,79289.59,0.0,-0.81802,0.00011,18.46576]
[1778759775273,33.8,79289.26,0.0,-0.81806,0.00011,18.46342]
[1778759781316,33.8,79290.26,0.0,-0.81795,0.00011,18.47085]
[1778759786350,33.8,79292.89,0.0,-0.81765,0.00011,18.49004]
[1778759792392,33.8,79296.39,0.0,-0.81729,0.00011,18.51132]
[1778759797427,33.8,79296.33,0.0,-0.8173,0.00011,18.51067]
[1778759802463,33.8,79295.56,0.0,-0.81739,0.00011,18.50493]
[1778759807498,33.8,79292.81,0.0,-0.8177,0.00011,18.48481]
[1778759812533,33.8,79291.51,0.0,-0.81784,0.00011,18.47545]
[1778759817569,33.8,79289.27,0.0,-0.81809,0.00011,18.45927]
[1778759822606,33.8,79279.25,0.0,-0.81921,0.00011,18.38543]
[1778759824620,33.8,79276.0,0.0,-0.81958,0.00011,18.36137]
[1778759830662,33.8,79275.13,0.0,-0.81968,0.00011,18.35449]
[1778759837713,33.8,79278.12,0.0,-0.81936,0.00011,18.37584]
[1778759839726,33.8,79283.93,0.0,-0.81872,0.00011,18.41823]
[1778759844761,33.8,79284.45,0.0,-0.81867,0.00011,18.42131]
[1778759849800,33.8,79286.21,0.0,-0.81848,0.00011,18.43351]
[1778759855841,33.8,79285.69,0.0,-0.81859,0.00011,18.42466]
[1778759862889,33.79,79284.52,0.0,-0.81874,0.00011,18.41482]
[1778759867925,33.79,79283.15,0.0,-0.8189,0.00011,18.40397]
[1778759874093,33.79,79283.64,0.0,-0.81886,0.00011,18.40667]
[1778759882028,33.79,79281.21,0.0,-0.81915,0.00011,18.38737]
[1778759889079,33.78,79277.2,0.0,-0.81962,0.00011,18.35665]
[1778759894233,33.78,79273.53,0.0,-0.82004,0.00011,18.32885]
[1778759900157,33.78,79272.26,0.0,-0.8202,0.00011,18.31857]
[1778759905191,33.78,79271.5,0.0,-0.8203,0.00011,18.31214]
[1778759910226,33.78,79270.76,0.0,-0.82039,0.00011,18.3059]
[1778759915261,33.77,79269.96,0.0,-0.82052,0.00011,18.29504]
[1778759920297,33.77,79269.29,0.0,-0.82061,0.00011,18.28937]
[1778759925332,33.77,79267.32,0.0,-0.82084,0.00011,18.27405]
[1778759930367,33.77,79268.27,0.0,-0.82075,0.00011,18.28041]
[1778759935402,33.77,79267.9,0.0,-0.8208,0.00011,18.2771]
[1778759940437,33.77,79267.61,0.0,-0.82084,0.00011,18.27439]
[1778759945472,33.77,79268.24,0.0,-0.82077,0.00011,18.27865]
[1778759950511,33.77,79269.13,0.0,-0.82067,0.00011,18.28553]
[1778759956551,33.77,79269.15,0.0,-0.82066,0.00011,18.28601]
[1778759961586,33.77,79260.14,0.0,-0.82167,0.00011,18.21921]
[1778759962593,33.77,79255.87,0.0,-0.82214,0.00011,18.1877]
[1778759966621,33.77,79254.88,0.0,-0.82226,0.00011,18.18015]
[1778759969642,33.76,79248.35,0.0,-0.82298,0.00011,18.13196]
[1778759970650,33.76,79242.4,0.0,-0.82363,0.00011,18.0882]
[1778759971657,33.77,79240.28,0.0,-0.8239,0.00011,18.06849]
[1778759976692,33.77,79238.76,0.0,-0.82405,0.00011,18.05781]
[1778759981726,33.77,79235.53,0.0,-0.8244,0.00011,18.03463]
[1778759986761,33.77,79233.7,0.0,-0.82459,0.00011,18.02179]
[1778759991797,33.77,79231.47,0.0,-0.82483,0.00011,18.00593]
[1778759996833,33.77,79222.75,0.0,-0.82577,0.00011,17.94206]
[1778759998846,33.77,79219.46,0.0,-0.82613,0.00011,17.91778]
[1778760002874,33.77,79212.43,0.0,-0.8269,0.00011,17.866]
[1778760005007,33.77,79209.72,0.0,-0.8272,0.00011,17.84578]
[1778760010930,33.77,79211.17,0.0,-0.82704,0.00011,17.85622]
[1778760015965,33.77,79212.03,0.0,-0.82694,0.00011,17.86302]
[1778760021000,33.77,79210.09,0.0,-0.82715,0.00011,17.84871]
[1778760022007,33.77,79222.33,0.0,-0.82582,0.00011,17.93886]
[1778760024023,33.77,79222.7,0.0,-0.82578,0.00011,17.94154]
[1778760029058,33.77,79225.97,0.0,-0.82542,0.00011,17.96565]
[1778760034093,33.77,79229.39,0.0,-0.82507,0.00011,17.98745]
[1778760039128,33.77,79229.32,0.0,-0.82507,0.00011,17.98738]
[1778760044164,33.77,79229.13,0.0,-0.82509,0.00011,17.98607]
[1778760045287,33.77,79220.89,0.0,-0.82599,0.00011,17.92542]
[1778760046184,33.77,79220.89,0.0,-0.82599,0.00011,17.92549]
[1778760047192,33.77,79208.65,0.0,-0.82732,0.00011,17.83534]
[1778760048196,33.77,79208.07,0.0,-0.82738,0.00011,17.83123]
[1778760053234,33.78,79218.03,0.0,-0.82628,0.00011,17.90544]
[1778760055357,33.78,79216.07,0.0,-0.82649,0.00011,17.89124]
[1778760061288,33.78,79216.91,0.0,-0.82639,0.00011,17.89839]
[1778760064309,33.78,79223.2,0.0,-0.8257,0.00011,17.94487]
[1778760067340,33.78,79228.47,0.0,-0.82512,0.00011,17.98383]
[1778760072371,33.78,79230.24,0.0,-0.82493,0.00011,17.99689]
[1778760077406,33.78,79227.83,0.0,-0.82519,0.00011,17.97913]
[1778760082440,33.78,79232.98,0.0,-0.82463,0.00011,18.0169]
[1778760084455,33.78,79237.71,0.0,-0.82411,0.00011,18.05173]
[1778760089489,33.78,79240.89,0.0,-0.82375,0.00011,18.07553]
[1778760094524,33.78,79246.93,0.0,-0.82312,0.00011,18.116]
[1778760095638,33.78,79251.94,0.0,-0.82257,0.00011,18.15285]
[1778760098553,33.78,79258.12,0.0,-0.82188,0.00011,18.19827]
[1778760099560,33.78,79259.57,0.0,-0.82172,0.00011,18.20891]
[1778760101578,33.78,79271.42,0.0,-0.82041,0.00011,18.29609]
[1778760102580,33.78,79268.78,0.0,-0.8207,0.00011,18.27679]
[1778760105712,33.78,79274.85,0.0,-0.82002,0.00011,18.32182]
[1778760108622,33.78,79275.37,0.0,-0.81995,0.00011,18.32605]
[1778760113658,33.78,79279.17,0.0,-0.81952,0.00011,18.35429]
[1778760118693,33.78,79279.72,0.0,-0.81946,0.00011,18.35848]
[1778760122724,33.78,79274.21,0.0,-0.82007,0.00011,18.31825]
[1778760125854,33.78,79268.76,0.0,-0.82067,0.00011,18.27838]
[1778760131789,33.78,79269.08,0.0,-0.82063,0.00011,18.28108]
[1778760137827,33.79,79269.41,0.0,-0.82059,0.00011,18.28392]
[1778760142862,33.79,79270.58,0.0,-0.82045,0.00011,18.29285]
[1778760147897,33.79,79271.34,0.0,-0.82037,0.00011,18.29875]
[1778760153939,33.79,79273.17,0.0,-0.82019,0.00011,18.30827]
[1778760158974,33.79,79275.45,0.0,-0.81993,0.00011,18.32516]
[1778760165019,33.79,79279.27,0.0,-0.81951,0.00011,18.35307]
[1778760172068,33.79,79275.87,0.0,-0.81989,0.00011,18.32799]
[1778760178109,33.79,79274.9,0.0,-0.82,0.00011,18.32086]
[1778760183144,33.79,79271.84,0.0,-0.82034,0.00011,18.29848]
[1778760188181,33.79,79275.68,0.0,-0.81991,0.00011,18.32673]
[1778760193220,33.79,79277.49,0.0,-0.81971,0.00011,18.33994]
[1778760197252,33.79,79283.12,0.0,-0.81908,0.00011,18.38112]
[1778760202286,33.79,79289.99,0.0,-0.81832,0.00011,18.43118]
[1778760207321,33.79,79289.77,0.0,-0.81835,0.00011,18.42941]
[1778760208330,33.79,79282.78,0.0,-0.81913,0.00011,18.37803]
[1778760209336,33.79,79280.66,0.0,-0.81937,0.00011,18.36243]
[1778760214370,33.79,79283.73,0.0,-0.81906,0.00011,18.38064]
[1778760219406,33.79,79284.44,0.0,-0.81898,0.00011,18.38577]
[1778760222426,33.79,79292.42,0.0,-0.81809,0.00011,18.44416]
[1778760225448,33.78,79287.02,0.0,-0.8187,0.00011,18.40429]
[1778760228471,33.78,79276.31,0.0,-0.81989,0.00011,18.32555]
[1778760229477,33.78,79275.03,0.0,-0.82004,0.00011,18.31616]
[1778760234513,33.78,79276.13,0.0,-0.81991,0.00011,18.32431]
[1778760239550,33.78,79275.9,0.0,-0.81994,0.00011,18.32268]
[1778760244605,33.78,79279.06,0.0,-0.81959,0.00011,18.34592]
[1778760246703,33.78,79288.43,0.0,-0.81854,0.00011,18.41459]
[1778760248632,33.78,79291.91,0.0,-0.81815,0.00011,18.44001]
[1778760249644,33.78,79308.16,0.0,-0.81633,0.00011,18.5591]
[1778760250646,33.78,79307.95,0.0,-0.81635,0.00011,18.55752]
[1778760255683,33.78,79321.36,0.0,-0.81485,0.00011,18.65521]
[1778760256776,33.78,79327.02,0.0,-0.81421,0.00011,18.69657]
[1778760260718,33.78,79334.44,0.0,-0.81337,0.00011,18.75068]
[1778760261724,33.78,79335.92,0.0,-0.8132,0.00011,18.76157]
[1778760264746,33.78,79343.48,0.0,-0.81233,0.00011,18.81697]
[1778760269781,33.78,79338.86,0.0,-0.81286,0.00011,18.78291]
[1778760274816,33.78,79355.02,0.0,-0.81105,0.00011,18.89649]
[1778760275823,33.78,79355.02,0.0,-0.81105,0.00011,18.89639]
[1778760276918,33.78,79349.76,0.0,-0.81166,0.00011,18.85789]
[1778760279851,33.78,79347.38,0.0,-0.81193,0.00011,18.84031]
[1778760284885,33.78,79346.32,0.0,-0.81206,0.00011,18.83236]
[1778760289921,33.78,79347.14,0.0,-0.81197,0.00011,18.83787]
[1778760294956,33.78,79347.7,0.0,-0.81192,0.00011,18.84104]
[1778760299991,33.78,79347.52,0.0,-0.81195,0.00011,18.83902]
[1778760305033,33.78,79348.08,0.0,-0.81189,0.00011,18.84289]
[1778760310064,33.77,79344.29,0.0,-0.81234,0.00011,18.81427]
[1778760315099,33.77,79344.31,0.0,-0.81236,0.00011,18.81332]
[1778760316106,33.77,79336.83,0.0,-0.81321,0.00011,18.7584]
[1778760317199,33.77,79332.57,0.0,-0.8137,0.00011,18.72707]
[1778760323155,33.77,79334.68,0.0,-0.81347,0.00011,18.74169]
[1778760328190,33.77,79339.24,0.0,-0.81297,0.00011,18.77422]
[1778760333226,33.76,79340.79,0.0,-0.81284,0.00011,18.78048]
[1778760338260,33.76,79340.99,0.0,-0.81283,0.00011,18.78111]
[1778760343295,33.76,79341.13,0.0,-0.81282,0.00011,18.78131]
[1778760348330,33.76,79342.08,0.0,-0.81273,0.00011,18.78742]
[1778760353366,33.76,79347.93,0.0,-0.81208,0.00011,18.82931]
[1778760358400,33.75,79348.92,0.0,-0.81198,0.00011,18.83561]
[1778760363436,33.75,79353.78,0.0,-0.81143,0.00011,18.87028]
[1778760367464,33.75,79340.31,0.0,-0.81298,0.00011,18.77136]
[1778760368473,33.75,79334.81,0.0,-0.81361,0.00011,18.73095]
[1778760373505,33.75,79336.47,0.0,-0.81343,0.00011,18.74243]
[1778760379547,33.75,79336.52,0.0,-0.81344,0.00011,18.74195]
[1778760384583,33.75,79336.24,0.0,-0.81348,0.00011,18.73915]
[1778760389617,33.75,79336.33,0.0,-0.81349,0.00011,18.73904]
[1778760394652,33.74,79332.02,0.0,-0.81402,0.00011,18.70265]
[1778760400694,33.74,79332.77,0.0,-0.81395,0.00011,18.7068]
[1778760405729,33.74,79334.46,0.0,-0.81378,0.00011,18.71796]
[1778760410765,33.74,79331.73,0.0,-0.81411,0.00011,18.69666]
[1778760415800,33.73,79331.63,0.0,-0.81414,0.00011,18.69457]
[1778760420834,33.73,79329.54,0.0,-0.8144,0.00011,18.67825]
[1778760425869,33.73,79315.94,0.0,-0.81595,0.00011,18.57784]
[1778760426876,33.73,79309.09,0.0,-0.81673,0.00011,18.52746]
[1778760427988,33.73,79307.47,0.0,-0.81691,0.00011,18.51549]
[1778760433925,33.73,79305.14,0.0,-0.81718,0.00011,18.49803]
[1778760438962,33.73,79301.99,0.0,-0.81754,0.00011,18.47465]
[1778760445007,33.73,79302.07,0.0,-0.81753,0.00011,18.47504]
[1778760447017,33.73,79293.56,0.0,-0.81849,0.00011,18.41245]
[1778760448025,33.73,79294.39,0.0,-0.81839,0.00011,18.41854]
[1778760453060,33.73,79292.72,0.0,-0.81861,0.00011,18.4019]
[1778760455073,33.73,79289.24,0.0,-0.819,0.00011,18.37634]
[1778760460108,33.73,79288.99,0.0,-0.81903,0.00011,18.37462]
[1778760465143,33.73,79284.97,0.0,-0.81948,0.00011,18.34522]
[1778760470180,33.73,79285.52,0.0,-0.81941,0.00011,18.34954]
[1778760475216,33.73,79284.78,0.0,-0.81949,0.00011,18.34436]
[1778760478339,33.73,79290.48,0.0,-0.81885,0.00011,18.38634]
[1778760483270,33.73,79296.01,0.0,-0.81823,0.00011,18.42692]
[1778760488409,33.73,79294.8,0.0,-0.81837,0.00011,18.41784]
[1778760494350,33.73,79294.82,0.0,-0.81837,0.00011,18.41792]
[1778760496361,33.73,79299.97,0.0,-0.81779,0.00011,18.45568]
[1778760502403,33.73,79299.39,0.0,-0.81786,0.00011,18.451]
[1778760507438,33.73,79300.54,0.0,-0.81774,0.00011,18.45939]
[1778760513480,33.73,79302.62,0.0,-0.81753,0.00011,18.47045]
[1778760518621,33.73,79302.52,0.0,-0.81754,0.00011,18.46975]
[1778760524558,33.73,79302.64,0.0,-0.81753,0.00011,18.4707]
[1778760529597,33.73,79302.99,0.0,-0.81749,0.00011,18.47333]
[1778760534632,33.73,79303.81,0.0,-0.8174,0.00011,18.47938]
[1778760539668,33.73,79303.3,0.0,-0.81745,0.00011,18.47567]
[1778760544702,33.73,79303.04,0.0,-0.81748,0.00011,18.47384]
[1778760549737,33.73,79303.56,0.0,-0.81742,0.00011,18.47772]
[1778760554773,33.73,79305.08,0.0,-0.81725,0.00011,18.48856]
[1778760559809,33.72,79303.76,0.0,-0.81741,0.00011,18.47847]
[1778760565850,33.72,79305.95,0.0,-0.81717,0.00011,18.49408]
[1778760570886,33.72,79304.38,0.0,-0.81735,0.00011,18.48223]
[1778760575920,33.72,79305.03,0.0,-0.81731,0.00011,18.48254]
[1778760580959,33.72,79306.81,0.0,-0.81712,0.00011,18.4952]
[1778760585992,33.72,79305.94,0.0,-0.81722,0.00011,18.48856]
[1778760591026,33.72,79306.99,0.0,-0.81711,0.00011,18.49591]
[1778760596062,33.72,79308.36,0.0,-0.81696,0.00011,18.50564]
[1778760601097,33.72,79307.43,0.0,-0.81707,0.00011,18.49846]
[1778760606132,33.72,79307.26,0.0,-0.8171,0.00011,18.49688]
[1778760609252,33.72,79314.43,0.0,-0.81629,0.00011,18.54931]
[1778760612174,33.72,79313.89,0.0,-0.81636,0.00011,18.54506]
[1778760615197,33.72,79323.39,0.0,-0.81528,0.00011,18.6146]
[1778760617236,33.72,79330.7,0.0,-0.81445,0.00011,18.66812]
[1778760622264,33.72,79333.55,0.0,-0.81412,0.00011,18.68959]
[1778760626292,33.72,79340.11,0.0,-0.81337,0.00011,18.73803]
[1778760628306,33.72,79349.61,0.0,-0.81228,0.00011,18.80765]
[1778760630320,33.72,79350.01,0.0,-0.81224,0.00011,18.8105]
[1778760635355,33.72,79353.36,0.0,-0.81189,0.00011,18.83057]
[1778760639510,33.72,79360.8,0.0,-0.81104,0.00011,18.88456]
[1778760642405,33.72,79360.02,0.0,-0.81114,0.00011,18.87833]
[1778760645428,33.72,79353.35,0.0,-0.81191,0.00011,18.82904]
[1778760647440,33.71,79350.01,0.0,-0.8123,0.00011,18.80438]
[1778760653483,33.71,79349.42,0.0,-0.81238,0.00011,18.79951]
[1778760658519,33.71,79349.72,0.0,-0.81235,0.00011,18.80121]
[1778760663554,33.71,79351.66,0.0,-0.81214,0.00011,18.81479]
[1778760668588,33.71,79354.95,0.0,-0.81177,0.00011,18.8381]
[1778760673623,33.71,79356.68,0.0,-0.81159,0.00011,18.84979]
[1778760678661,33.7,79355.75,0.0,-0.81171,0.00011,18.84199]
[1778760683693,33.7,79357.05,0.0,-0.81158,0.00011,18.85044]
[1778760688728,33.7,79363.87,0.0,-0.81082,0.00012,18.89923]
[1778760693763,33.7,79364.01,0.0,-0.81085,0.00012,18.89468]
[1778760697791,33.69,79359.12,0.0,-0.81143,0.00011,18.85792]
[1778760698798,33.69,79351.66,0.0,-0.81229,0.00011,18.8031]
[1778760699805,33.69,79344.96,0.0,-0.81306,0.00011,18.75388]
[1778760700813,33.69,79343.69,0.0,-0.8132,0.00011,18.74449]
[1778760705847,33.69,79346.12,0.0,-0.81293,0.00011,18.76191]
[1778760711889,33.69,79345.06,0.0,-0.81306,0.00011,18.75368]
[1778760716924,33.69,79346.29,0.0,-0.81293,0.00011,18.76227]
[1778760721960,33.69,79347.7,0.0,-0.81277,0.00011,18.77218]
[1778760722967,33.69,79342.19,0.0,-0.8134,0.00011,18.73172]
[1778760723975,33.69,79341.23,0.0,-0.81351,0.00011,18.72466]
[1778760729009,33.69,79341.19,0.0,-0.81352,0.00011,18.72423]
[1778760734043,33.69,79343.32,0.0,-0.81328,0.00011,18.73963]
[1778760739078,33.69,79335.51,0.0,-0.81417,0.00011,18.68216]
[1778760740218,33.69,79327.57,0.0,-0.81508,0.00011,18.62379]
[1778760741093,33.69,79327.57,0.0,-0.81508,0.00011,18.62374]
[1778760746128,33.69,79318.58,0.0,-0.8161,0.00011,18.55739]
[1778760750288,33.69,79318.37,0.0,-0.81613,0.00011,18.55582]
[1778760756198,33.69,79317.76,0.0,-0.81623,0.00011,18.54687]
[1778760761234,33.69,79313.56,0.0,-0.81671,0.00011,18.5159]
[1778760766270,33.69,79311.4,0.0,-0.81695,0.00011,18.50005]
[1778760771305,33.69,79308.8,0.0,-0.81724,0.00011,18.48103]
[1778760776340,33.69,79308.05,0.0,-0.81733,0.00011,18.4756]
[1778760781377,33.69,79305.82,0.0,-0.81758,0.00011,18.45929]
[1778760786427,33.69,79308.52,0.0,-0.81727,0.00011,18.47928]
[1778760791450,33.69,79307.93,0.0,-0.81734,0.00011,18.47482]
[1778760793463,33.69,79318.13,0.0,-0.81619,0.00011,18.54967]
[1778760794470,33.69,79317.87,0.0,-0.81622,0.00011,18.54763]
[1778760799505,33.69,79318.62,0.0,-0.81615,0.00011,18.55251]
[1778760804541,33.68,79316.65,0.0,-0.81638,0.00011,18.53738]
[1778760809575,33.68,79317.94,0.0,-0.81624,0.00011,18.54637]
[1778760813603,33.68,79331.18,0.0,-0.81477,0.00011,18.63933]
[1778760814610,33.68,79334.91,0.0,-0.81435,0.00011,18.66658]
[1778760818639,33.68,79329.69,0.0,-0.81495,0.00011,18.62771]
[1778760823674,33.68,79331.97,0.0,-0.8147,0.00011,18.6439]
[1778760828708,33.68,79333.71,0.0,-0.81451,0.00011,18.65615]
[1778760834750,33.68,79334.68,0.0,-0.81441,0.00011,18.66295]
[1778760839786,33.68,79327.21,0.0,-0.81526,0.00011,18.60798]
[1778760844821,33.68,79332.0,0.0,-0.81471,0.00011,18.64344]
[1778760849860,33.68,79334.6,0.0,-0.81441,0.00011,18.66272]
[1778760854894,33.68,79337.57,0.0,-0.81407,0.00011,18.68462]
[1778760859931,33.68,79339.7,0.0,-0.81383,0.00011,18.70018]
[1778760864966,33.68,79341.06,0.0,-0.81367,0.00011,18.71004]
[1778760870001,33.68,79343.36,0.0,-0.81341,0.00011,18.7267]
[1778760875038,33.68,79342.17,0.0,-0.81359,0.00011,18.71353]
[1778760879064,33.68,79347.46,0.0,-0.81298,0.00011,18.7522]
[1778760885128,33.68,79347.62,0.0,-0.81296,0.00011,18.75354]
[1778760890161,33.68,79346.69,0.0,-0.81307,0.00011,18.7468]
[1778760895197,33.68,79346.48,0.0,-0.8131,0.00011,18.74489]
[1778760900230,33.68,79345.53,0.0,-0.81321,0.00011,18.73759]
[1778760905264,33.68,79346.4,0.0,-0.81311,0.00011,18.74424]
[1778760907279,33.68,79351.83,0.0,-0.81248,0.00011,18.78423]
[1778760910300,33.68,79356.97,0.0,-0.81189,0.00011,18.82228]
[1778760913322,33.68,79363.63,0.0,-0.81112,0.00012,18.87133]
[1778760918358,33.68,79366.99,0.0,-0.81072,0.00012,18.89677]
[1778760924398,33.68,79365.67,0.0,-0.81085,0.00012,18.88828]
[1778760929433,33.69,79362.65,0.0,-0.81118,0.00011,18.8674]
[1778760934468,33.69,79360.56,0.0,-0.81143,0.00011,18.84893]
[1778760939505,33.69,79363.49,0.0,-0.81108,0.00012,18.87138]
[1778760942532,33.69,79358.52,0.0,-0.81164,0.00011,18.83543]
[1778760943531,33.69,79353.59,0.0,-0.81221,0.00011,18.79927]
[1778760949574,33.69,79357.12,0.0,-0.81178,0.00011,18.82645]
[1778760954608,33.7,79356.9,0.0,-0.81179,0.00011,18.82591]
[1778760959643,33.7,79358.34,0.0,-0.81161,0.00011,18.83754]
[1778760964679,33.7,79357.87,0.0,-0.81164,0.00011,18.83511]
[1778760969713,33.7,79357.24,0.0,-0.8117,0.00011,18.83145]
[1778760974748,33.71,79356.39,0.0,-0.81178,0.00011,18.82623]
[1778760979783,33.71,79357.53,0.0,-0.81164,0.00011,18.83556]
[1778760984818,33.71,79365.44,0.0,-0.81071,0.00012,18.89421]
[1778760985825,33.71,79367.28,0.0,-0.8105,0.00012,18.90787]
[1778760990861,33.71,79366.42,0.0,-0.81058,0.00012,18.90259]
[1778760995895,33.72,79366.08,0.0,-0.81063,0.00012,18.89702]
[1778761000930,33.72,79361.92,0.0,-0.81109,0.00011,18.86774]
[1778761005966,33.72,79363.08,0.0,-0.81094,0.00011,18.87758]
[1778761011000,33.72,79368.03,0.0,-0.81035,0.00012,18.91499]
[1778761017046,33.73,79369.64,0.0,-0.81014,0.00012,18.92808]
[1778761022207,33.73,79363.11,0.0,-0.81087,0.00011,18.88154]
[1778761024104,33.73,79362.56,0.0,-0.81093,0.00011,18.87811]
[1778761027119,33.73,79355.58,0.0,-0.81172,0.00011,18.82786]
[1778761032153,33.73,79349.59,0.0,-0.81238,0.00011,18.7852]
[1778761033164,33.74,79336.21,0.0,-0.81391,0.00011,18.68752]
[1778761034168,33.74,79334.46,0.0,-0.8141,0.00011,18.67508]
[1778761039204,33.74,79337.56,0.0,-0.81371,0.00011,18.6999]
[1778761044240,33.75,79335.74,0.0,-0.81388,0.00011,18.68897]
[1778761049275,33.75,79336.09,0.0,-0.81381,0.00011,18.69383]
[1778761054311,33.76,79331.96,0.0,-0.81427,0.00011,18.66169]
[1778761059345,33.76,79333.45,0.0,-0.81406,0.00011,18.67499]
[1778761064380,33.77,79333.49,0.0,-0.81402,0.00011,18.67768]
[1778761068408,33.77,79326.37,0.0,-0.8148,0.00011,18.62729]
[1778761070422,33.77,79321.21,0.0,-0.81537,0.00011,18.59061]
[1778761075458,33.78,79322.11,0.0,-0.81523,0.00011,18.59937]
[1778761080493,33.78,79323.61,0.0,-0.81502,0.00011,18.61263]
[1778761087542,33.79,79323.07,0.0,-0.81503,0.00011,18.61194]
[1778761092708,33.79,79323.19,0.0,-0.81498,0.00011,18.61509]
[1778761095603,33.8,79330.85,0.0,-0.8141,0.00011,18.67212]
[1778761097615,33.8,79322.69,0.0,-0.81501,0.00011,18.613]
[1778761098622,33.8,79314.95,0.0,-0.81589,0.00011,18.55637]
[1778761099629,33.8,79313.42,0.0,-0.81605,0.00011,18.54597]
[1778761102782,33.8,79298.87,0.0,-0.81766,0.00011,18.4408]
[1778761103662,33.8,79298.87,0.0,-0.81766,0.00011,18.44137]
[1778761108695,33.81,79294.81,0.0,-0.81807,0.00011,18.41401]
[1778761109707,33.81,79275.6,0.0,-0.82021,0.00011,18.27393]
[1778761110714,33.81,79271.4,0.0,-0.82067,0.00011,18.24361]
[1778761115744,33.82,79273.8,0.0,-0.82039,0.00011,18.25975]
[1778761120783,33.82,79276.58,0.0,-0.82003,0.00011,18.28304]
[1778761125818,33.83,79271.27,0.0,-0.82058,0.00011,18.24701]
[1778761126825,33.83,79266.05,0.0,-0.82115,0.00011,18.20931]
[1778761131861,33.84,79263.42,0.0,-0.82139,0.00011,18.19314]
[1778761136895,33.84,79264.72,0.0,-0.8212,0.00011,18.2056]
[1778761141930,33.85,79268.73,0.0,-0.82071,0.00011,18.23792]
[1778761147972,33.86,79269.91,0.0,-0.82053,0.00011,18.25002]
[1778761153135,33.86,79269.81,0.0,-0.82049,0.00011,18.25221]
[1778761159049,33.87,79268.8,0.0,-0.82055,0.00011,18.24833]
[1778761165091,33.88,79268.34,0.0,-0.82054,0.00011,18.24844]
[1778761170126,33.88,79267.92,0.0,-0.82055,0.00011,18.24823]
[1778761176168,33.89,79267.24,0.0,-0.8206,0.00011,18.2423]
[1778761181203,33.9,79266.04,0.0,-0.8207,0.00011,18.23594]
[1778761186238,33.9,79266.22,0.0,-0.82064,0.00011,18.23968]
[1778761191278,33.91,79265.55,0.0,-0.82068,0.00011,18.23712]
[1778761196312,33.91,79265.5,0.0,-0.82065,0.00011,18.23906]
[1778761199333,33.91,79275.34,0.0,-0.81953,0.00011,18.31237]
[1778761200341,33.92,79280.1,0.0,-0.819,0.00011,18.34752]
[1778761204369,33.92,79277.16,0.0,-0.81931,0.00011,18.3272]
[1778761206386,33.92,79274.82,0.0,-0.81956,0.00011,18.3108]
[1778761207390,33.92,79287.45,0.0,-0.81814,0.00011,18.40357]
[1778761208396,33.92,79294.28,0.0,-0.81737,0.00011,18.45381]
[1778761209403,33.92,79293.59,0.0,-0.81744,0.00011,18.44907]
[1778761211425,33.92,79299.58,0.0,-0.81676,0.00011,18.49334]
[1778761213432,33.92,79304.95,0.0,-0.81615,0.00011,18.53297]
[1778761218466,33.93,79305.9,0.0,-0.81603,0.00011,18.5408]
[1778761223630,33.93,79303.61,0.0,-0.81627,0.00011,18.52494]
[1778761229549,33.93,79305.67,0.0,-0.81603,0.00011,18.54082]
[1778761234583,33.93,79304.09,0.0,-0.81623,0.00011,18.52571]
[1778761239618,33.93,79302.84,0.0,-0.81636,0.00011,18.51716]
[1778761243646,33.93,79308.21,0.0,-0.81575,0.00011,18.55674]
[1778761248681,33.94,79309.99,0.0,-0.81554,0.00011,18.5704]
[1778761253842,33.94,79313.14,0.0,-0.81516,0.00011,18.59457]
[1778761257746,33.94,79319.64,0.0,-0.81441,0.00011,18.64282]
[1778761261774,33.94,79324.67,0.0,-0.81383,0.00011,18.68018]
[1778761266809,33.94,79329.31,0.0,-0.8133,0.00011,18.71471]
[1778761267816,33.94,79334.72,0.0,-0.81268,0.00011,18.7542]
[1778761272851,33.94,79334.71,0.0,-0.81267,0.00011,18.75473]
[1778761277887,33.95,79328.06,0.0,-0.81342,0.00011,18.7069]
[1778761282934,33.95,79327.89,0.0,-0.81342,0.00011,18.70642]
[1778761287960,33.95,79324.33,0.0,-0.81381,0.00011,18.68134]
[1778761292994,33.95,79324.59,0.0,-0.8138,0.00011,18.67991]
[1778761299036,33.95,79324.23,0.0,-0.81382,0.00011,18.6783]
[1778761304214,33.96,79327.66,0.0,-0.81342,0.00011,18.70411]
[1778761308100,33.96,79327.06,0.0,-0.81348,0.00011,18.70024]
[1778761313135,33.96,79325.78,0.0,-0.81362,0.00011,18.69151]
[1778761318170,33.96,79327.1,0.0,-0.81346,0.00011,18.70157]
[1778761322199,33.96,79321.98,0.0,-0.81404,0.00011,18.66465]
[1778761325220,33.96,79319.12,0.0,-0.81435,0.00011,18.64421]
[1778761330259,33.96,79320.4,0.0,-0.8142,0.00011,18.65416]
[1778761333276,33.96,79310.89,0.0,-0.81527,0.00011,18.58532]
[1778761334426,33.96,79304.45,0.0,-0.81599,0.00011,18.53859]
[1778761335291,33.96,79304.45,0.0,-0.81598,0.00011,18.53884]
[1778761337304,33.96,79315.1,0.0,-0.81478,0.00011,18.61691]
[1778761338311,33.97,79318.56,0.0,-0.81438,0.00011,18.64227]
[1778761341332,33.97,79323.31,0.0,-0.81384,0.00011,18.67724]
[1778761346368,33.97,79327.55,0.0,-0.81334,0.00011,18.70925]
[1778761348382,33.97,79333.02,0.0,-0.81272,0.00011,18.74919]
[1778761353416,33.97,79334.03,0.0,-0.81263,0.00011,18.75271]
[1778761356440,33.97,79339.22,0.0,-0.81203,0.00011,18.79062]
[1778761361475,33.97,79342.9,0.0,-0.81159,0.00011,18.81843]
[1778761366511,33.97,79342.43,0.0,-0.81163,0.00011,18.81594]
[1778761371546,33.98,79341.63,0.0,-0.81171,0.00011,18.81101]
[1778761376581,33.98,79338.73,0.0,-0.81203,0.00011,18.79089]
[1778761381616,33.98,79337.64,0.0,-0.81213,0.00011,18.78393]
[1778761384637,33.98,79343.48,0.0,-0.81146,0.00011,18.82687]
[1778761384777,33.98,79337.88,0.0,-0.8121,0.00011,18.78622]
[1778761390678,33.98,79335.78,0.0,-0.81233,0.00011,18.77137]
[1778761395714,33.98,79336.39,0.0,-0.81225,0.00011,18.7764]
[1778761400749,33.98,79335.85,0.0,-0.81231,0.00011,18.77256]
[1778761406791,33.98,79333.18,0.0,-0.81261,0.00011,18.75333]
[1778761412834,33.99,79333.18,0.0,-0.81264,0.00011,18.74938]
[1778761414991,33.99,79327.16,0.0,-0.81332,0.00011,18.70586]
[1778761420890,33.99,79328.94,0.0,-0.81311,0.00011,18.7191]
[1778761425925,33.99,79325.69,0.0,-0.81348,0.00011,18.69572]
[1778761430960,33.99,79326.7,0.0,-0.81336,0.00011,18.70343]
[1778761435997,33.99,79328.71,0.0,-0.81312,0.00011,18.71837]
[1778761441033,33.99,79329.53,0.0,-0.81302,0.00011,18.72465]
[1778761446067,33.99,79330.29,0.0,-0.81293,0.00011,18.73053]
[1778761451107,33.99,79331.4,0.0,-0.8128,0.00011,18.73898]
[1778761456137,33.99,79336.3,0.0,-0.81224,0.00011,18.77485]
[1778761461172,33.99,79336.68,0.0,-0.81219,0.00011,18.77785]
[1778761464193,33.99,79346.28,0.0,-0.81109,0.00011,18.84784]
[1778761465341,33.99,79351.17,0.0,-0.81053,0.00011,18.88352]
[1778761469228,34.0,79345.33,0.0,-0.81119,0.00011,18.84187]
[1778761474264,34.0,79344.95,0.0,-0.81125,0.00011,18.83547]
[1778761479298,34.0,79343.69,0.0,-0.81139,0.00011,18.82637]
[1778761484335,34.0,79342.72,0.0,-0.8115,0.00011,18.8194]
[1778761489369,34.0,79341.87,0.0,-0.8116,0.00011,18.81334]
[1778761490376,34.0,79347.43,0.0,-0.81096,0.00011,18.8537]
[1778761492390,34.0,79351.88,0.0,-0.81046,0.00011,18.88592]
[1778761497426,34.0,79355.28,0.0,-0.81006,0.00011,18.91122]
[1778761502461,34.0,79361.85,0.0,-0.80929,0.00011,18.95945]
[1778761503467,34.0,79364.62,0.0,-0.80897,0.00011,18.97958]
[1778761505631,34.0,79370.35,0.0,-0.80831,0.00012,19.02114]
[1778761509508,34.0,79373.44,0.0,-0.80796,0.00012,19.0435]
[1778761513538,34.0,79385.05,0.0,-0.80662,0.00012,19.1273]
[1778761514545,34.0,79391.36,0.0,-0.80589,0.00012,19.17286]
[1778761515701,34.0,79398.8,0.0,-0.80502,0.00012,19.22649]
[1778761517565,34.0,79408.39,0.0,-0.80391,0.00012,19.29551]
[1778761518578,34.0,79423.96,0.0,-0.80209,0.00012,19.40762]
[1778761519580,34.0,79423.96,0.0,-0.80209,0.00012,19.40756]
[1778761520590,34.0,79425.8,0.0,-0.80187,0.00012,19.42069]
[1778761525622,34.0,79415.03,0.0,-0.80315,0.00012,19.34254]
[1778761526630,34.0,79413.47,0.0,-0.80333,0.00012,19.33126]
[1778761531674,34.0,79410.77,0.0,-0.80368,0.00012,19.30735]
[1778761536705,33.99,79409.29,0.0,-0.80387,0.00012,19.29584]
[1778761541740,33.99,79409.06,0.0,-0.80391,0.00012,19.2934]
[1778761546774,33.99,79409.51,0.0,-0.80387,0.00012,19.29592]
[1778761551809,33.99,79411.84,0.0,-0.80361,0.00012,19.31197]
[1778761556844,33.99,79413.31,0.0,-0.80345,0.00012,19.32175]
[1778761561879,33.99,79412.14,0.0,-0.8036,0.00012,19.31255]
[1778761562890,33.99,79405.71,0.0,-0.80435,0.00012,19.26604]
[1778761566070,33.98,79400.29,0.0,-0.80499,0.00012,19.22672]
[1778761571953,33.98,79402.65,0.0,-0.80473,0.00012,19.24262]
[1778761574973,33.98,79408.5,0.0,-0.80406,0.00012,19.2843]
[1778761580013,33.98,79408.0,0.0,-0.80413,0.00012,19.27988]
[1778761585044,33.98,79403.65,0.0,-0.80465,0.00012,19.24773]
[1778761590080,33.98,79400.32,0.0,-0.80505,0.00012,19.22306]
[1778761595114,33.97,79398.7,0.0,-0.80528,0.00012,19.20664]
[1778761600150,33.97,79399.66,0.0,-0.80519,0.00012,19.2119]
[1778761603170,33.97,79394.27,0.0,-0.80583,0.00012,19.1725]
[1778761608205,33.97,79389.83,0.0,-0.80634,0.00012,19.1402]
[1778761613240,33.97,79388.5,0.0,-0.8065,0.00012,19.13046]
[1778761618276,33.97,79389.14,0.0,-0.80643,0.00012,19.13494]
[1778761625325,33.97,79390.19,0.0,-0.80631,0.00012,19.14227]
[1778761630360,33.97,79393.01,0.0,-0.80599,0.00012,19.16248]
[1778761635395,33.97,79391.32,0.0,-0.80619,0.00012,19.15003]
[1778761640430,33.97,79389.71,0.0,-0.80638,0.00012,19.1381]
[1778761645465,33.97,79392.49,0.0,-0.80606,0.00012,19.15785]
[1778761646637,33.97,79398.56,0.0,-0.80536,0.00012,19.20177]
[1778761647479,33.97,79398.56,0.0,-0.80536,0.00012,19.20178]
[1778761652515,33.97,79397.85,0.0,-0.80547,0.00012,19.1925]
[1778761656707,33.97,79406.15,0.0,-0.8045,0.00012,19.25247]
[1778761658556,33.97,79408.02,0.0,-0.80428,0.00012,19.26591]
[1778761663591,33.97,79407.95,0.0,-0.8043,0.00012,19.26514]
[1778761669633,33.96,79408.49,0.0,-0.80425,0.00012,19.26831]
[1778761674668,33.96,79412.18,0.0,-0.80382,0.00012,19.29462]
[1778761680711,33.96,79412.31,0.0,-0.80381,0.00012,19.29545]
[1778761685745,33.96,79413.07,0.0,-0.80372,0.00012,19.30085]
[1778761690781,33.96,79411.82,0.0,-0.80387,0.00012,19.29172]
[1778761696992,33.96,79409.97,0.0,-0.80408,0.00012,19.27843]
[1778761702867,33.96,79412.53,0.0,-0.80378,0.00012,19.29695]
[1778761707903,33.96,79413.74,0.0,-0.80364,0.00012,19.30563]
[1778761710924,33.96,79403.33,0.0,-0.80485,0.00012,19.23071]
[1778761711931,33.96,79392.72,0.0,-0.80612,0.00012,19.14982]
[1778761712942,33.96,79394.49,0.0,-0.80591,0.00012,19.16264]
[1778761718989,33.96,79390.95,0.0,-0.80632,0.00012,19.13711]
[1778761724023,33.96,79393.59,0.0,-0.80602,0.00012,19.15613]
[1778761727207,33.96,79382.94,0.0,-0.80725,0.00012,19.079]
[1778761733080,33.96,79380.08,0.0,-0.80758,0.00012,19.05845]
[1778761740128,33.96,79378.47,0.0,-0.80776,0.00012,19.047]
[1778761745164,33.96,79380.21,0.0,-0.80755,0.00012,19.06027]
[1778761750198,33.97,79380.39,0.0,-0.80752,0.00012,19.06223]
[1778761757438,33.97,79380.58,0.0,-0.80748,0.00012,19.0645]
[1778761763290,33.97,79378.98,0.0,-0.80766,0.00012,19.05336]
[1778761768325,33.97,79380.02,0.0,-0.80753,0.00012,19.06144]
[1778761773369,33.97,79383.98,0.0,-0.8071,0.00012,19.08584]
[1778761778404,33.97,79388.56,0.0,-0.80658,0.00012,19.11848]
[1778761783440,33.97,79389.8,0.0,-0.80645,0.00012,19.12683]
[1778761788474,33.97,79389.9,0.0,-0.80644,0.00012,19.12714]
[1778761793511,33.97,79392.67,0.0,-0.80613,0.00012,19.14686]
[1778761798544,33.97,79394.65,0.0,-0.8059,0.00012,19.16096]
[1778761803580,33.96,79394.53,0.0,-0.80592,0.00012,19.15972]
[1778761804586,33.96,79387.72,0.0,-0.80671,0.00012,19.11044]
[1778761805593,33.96,79386.22,0.0,-0.80689,0.00012,19.0996]
[1778761810628,33.97,79384.62,0.0,-0.80707,0.00012,19.08808]
[1778761815664,33.97,79388.08,0.0,-0.80667,0.00012,19.11325]
[1778761820704,33.97,79384.38,0.0,-0.80709,0.00012,19.0867]
[1778761825733,33.97,79382.26,0.0,-0.80733,0.00012,19.07158]
[1778761830768,33.97,79379.45,0.0,-0.80766,0.00012,19.05144]
[1778761835803,33.97,79388.01,0.0,-0.80669,0.00012,19.10948]
[1778761838005,33.97,79387.01,0.0,-0.8068,0.00012,19.10243]
[1778761839831,33.97,79379.21,0.0,-0.8077,0.00012,19.0462]
[1778761840839,33.97,79376.47,0.0,-0.80802,0.00012,19.02657]
[1778761845872,33.97,79374.77,0.0,-0.8082,0.00012,19.01475]
[1778761850908,33.97,79373.54,0.0,-0.80834,0.00012,19.00625]
[1778761855944,33.97,79372.97,0.0,-0.8084,0.00012,19.00248]
[1778761860983,33.97,79379.62,0.0,-0.80763,0.00012,19.05084]
[1778761865011,33.97,79384.73,0.0,-0.80704,0.00012,19.08783]
[1778761868036,33.97,79378.07,0.0,-0.80781,0.00012,19.03966]
[1778761869041,33.97,79372.58,0.0,-0.80844,0.00012,18.99985]
[1778761872063,33.97,79370.32,0.0,-0.8087,0.00012,18.98345]
[1778761874076,33.97,79378.87,0.0,-0.80771,0.00012,19.04538]
[1778761875085,33.97,79383.95,0.0,-0.80713,0.00012,19.08207]
[1778761880118,33.97,79388.83,0.0,-0.80657,0.00012,19.11686]
[1778761886160,33.97,79385.94,0.0,-0.80691,0.00012,19.09552]
[1778761891195,33.97,79381.76,0.0,-0.80743,0.00012,19.06089]
[1778761892202,33.97,79392.51,0.0,-0.80619,0.00012,19.13858]
[1778761893209,33.97,79403.47,0.0,-0.80491,0.00012,19.21772]
[1778761894217,33.97,79405.31,0.0,-0.8047,0.00012,19.23102]
[1778761900257,33.97,79406.14,0.0,-0.8046,0.00012,19.23713]
[1778761902273,33.97,79411.93,0.0,-0.80392,0.00012,19.27893]
[1778761905293,33.97,79401.87,0.0,-0.8051,0.00012,19.2062]
[1778761906300,33.97,79391.95,0.0,-0.80625,0.00012,19.13453]
[1778761907306,33.97,79392.18,0.0,-0.80622,0.00012,19.13628]
[1778761912344,33.97,79391.54,0.0,-0.8063,0.00012,19.13148]
[1778761916372,33.97,79396.8,0.0,-0.80569,0.00012,19.16923]
[1778761921407,33.97,79397.5,0.0,-0.80562,0.00012,19.17382]
[1778761924428,33.97,79403.46,0.0,-0.80493,0.00012,19.21658]
[1778761926443,33.97,79410.74,0.0,-0.80409,0.00012,19.2688]
[1778761928640,33.96,79414.97,0.0,-0.8036,0.00012,19.29864]
[1778761934498,33.96,79421.11,0.0,-0.8029,0.00012,19.34173]
[1778761935506,33.96,79422.42,0.0,-0.80276,0.00012,19.35062]
[1778761938710,33.96,79416.9,0.0,-0.80342,0.00012,19.30999]
[1778761940540,33.96,79416.17,0.0,-0.80351,0.00012,19.30427]
[1778761945575,33.95,79417.65,0.0,-0.80336,0.00012,19.31375]
[1778761951617,33.95,79421.52,0.0,-0.80297,0.00012,19.33582]
[1778761956653,33.95,79421.77,0.0,-0.80296,0.00012,19.33614]
[1778761961688,33.94,79421.04,0.0,-0.80307,0.00012,19.32955]
[1778761963702,33.94,79415.15,0.0,-0.80376,0.00012,19.28678]
[1778761968920,33.94,79415.39,0.0,-0.80374,0.00012,19.28798]
[1778761974779,33.94,79406.29,0.0,-0.80482,0.00012,19.2215]
[1778761976793,33.94,79405.96,0.0,-0.80487,0.00012,19.21875]
[1778761981829,33.94,79406.37,0.0,-0.80483,0.00012,19.22084]
[1778761985857,33.94,79414.51,0.0,-0.80389,0.00012,19.27889]
[1778761989059,33.94,79419.23,0.0,-0.80335,0.00012,19.31263]
[1778761994922,33.93,79414.97,0.0,-0.80386,0.00012,19.28121]
[1778761999956,33.93,79415.49,0.0,-0.80381,0.00012,19.28411]
[1778762004991,33.93,79420.01,0.0,-0.80329,0.00012,19.3161]
[1778762010031,33.93,79421.17,0.0,-0.80318,0.00012,19.32319]
[1778762015062,33.92,79420.43,0.0,-0.80331,0.00012,19.31239]
[1778762020096,33.92,79421.65,0.0,-0.80319,0.00012,19.31999]
[1778762026138,33.92,79424.14,0.0,-0.80291,0.00012,19.33717]
[1778762031173,33.92,79423.48,0.0,-0.80301,0.00012,19.33128]
[1778762036209,33.91,79427.25,0.0,-0.80258,0.00012,19.35762]
[1778762041243,33.91,79427.1,0.0,-0.80261,0.00012,19.35604]
[1778762046278,33.91,79424.82,0.0,-0.80288,0.00012,19.33909]
[1778762051325,33.91,79429.28,0.0,-0.80237,0.00012,19.37076]
[1778762052326,33.91,79435.09,0.0,-0.80169,0.00012,19.4125]
[1778762053332,33.91,79441.87,0.0,-0.80089,0.00012,19.46123]
[1778762054338,33.91,79445.36,0.0,-0.80048,0.00012,19.48619]
[1778762059557,33.91,79457.59,0.0,-0.79904,0.00012,19.57352]
[1778762060380,33.91,79457.59,0.0,-0.79904,0.00012,19.57351]
[1778762063404,33.91,79446.05,0.0,-0.80041,0.00012,19.49065]
[1778762064408,33.91,79444.59,0.0,-0.80058,0.00012,19.48004]
[1778762069636,33.91,79470.89,0.0,-0.79746,0.00012,19.66868]
[1778762070470,33.91,79470.89,0.0,-0.79746,0.00012,19.66874]
[1778762071478,33.91,79469.87,0.0,-0.79762,0.00012,19.65706]
[1778762074499,33.91,79481.1,0.0,-0.79627,0.00012,19.73761]
[1778762075506,33.91,79484.61,0.0,-0.79585,0.00012,19.7627]
[1778762078528,33.91,79506.18,0.0,-0.79326,0.00012,19.91675]
[1778762079720,33.91,79513.51,0.0,-0.79237,0.00012,19.96914]
[1778762080540,33.91,79513.51,0.0,-0.79237,0.00012,19.96914]
[1778762081546,33.91,79523.91,0.0,-0.79111,0.00012,20.04326]
[1778762082565,33.91,79527.98,0.0,-0.79062,0.00012,20.07217]
[1778762087590,33.91,79522.24,0.0,-0.79132,0.00012,20.03097]
[1778762089780,33.91,79516.21,0.0,-0.79205,0.00012,19.98801]
[1778762091622,33.91,79521.44,0.0,-0.79142,0.00012,20.02527]
[1778762092625,33.91,79529.03,0.0,-0.7905,0.00012,20.07924]
[1778762093631,33.91,79532.15,0.0,-0.79012,0.00012,20.10132]
[1778762096653,33.91,79548.24,0.0,-0.78816,0.00012,20.21534]
[1778762097660,33.91,79552.64,0.0,-0.78762,0.00012,20.24655]
[1778762101689,33.91,79551.84,0.0,-0.78772,0.00012,20.24085]
[1778762102696,33.91,79557.37,0.0,-0.78704,0.00012,20.27996]
[1778762103703,33.91,79562.93,0.0,-0.78636,0.00012,20.3192]
[1778762104711,33.91,79569.29,0.0,-0.78558,0.00012,20.36402]
[1778762105717,33.91,79587.22,0.0,-0.78336,0.00012,20.49051]
[1778762106819,33.9,79591.63,0.0,-0.78282,0.00012,20.52144]
[1778762108751,33.9,79615.84,0.0,-0.7798,0.00013,20.69126]
[1778762109979,33.9,79634.57,0.0,-0.77745,0.00013,20.82214]
[1778762112769,33.9,79640.57,0.0,-0.7767,0.00013,20.86384]
[1778762114787,33.9,79632.12,0.0,-0.77777,0.00013,20.80462]
[1778762117811,33.9,79616.56,0.0,-0.77972,0.00013,20.69572]
[1778762118813,33.9,79608.18,0.0,-0.78077,0.00012,20.63688]
[1778762120055,33.9,79596.55,0.0,-0.78222,0.00012,20.55532]
[1778762125861,33.9,79592.53,0.0,-0.78273,0.00012,20.52629]
[1778762126869,33.9,79585.62,0.0,-0.78359,0.00012,20.4776]
[1778762130125,33.9,79598.14,0.0,-0.78204,0.00012,20.56543]
[1778762130897,33.9,79598.14,0.0,-0.78204,0.00012,20.56527]
[1778762133919,33.9,79619.95,0.0,-0.77935,0.00013,20.7138]
[1778762134926,33.9,79627.62,0.0,-0.77839,0.00013,20.76743]
[1778762135931,33.9,79633.12,0.0,-0.7777,0.00013,20.8058]
[1778762137945,33.9,79621.41,0.0,-0.77917,0.00013,20.7239]
[1778762138952,33.9,79626.5,0.0,-0.77853,0.00013,20.75951]
[1778762139968,33.9,79633.9,0.0,-0.7776,0.00013,20.81116]
[1778762141975,33.9,79643.06,0.0,-0.77645,0.00013,20.87499]
[1778762146002,33.9,79638.86,0.0,-0.77698,0.00013,20.84565]
[1778762147011,33.9,79625.53,0.0,-0.77866,0.00013,20.75267]
[1778762150277,33.9,79619.51,0.0,-0.77941,0.00013,20.71042]
[1778762151042,33.9,79619.51,0.0,-0.77941,0.00013,20.71042]
[1778762152048,33.9,79613.1,0.0,-0.78022,0.00013,20.66557]
[1778762155072,33.9,79619.28,0.0,-0.77944,0.00013,20.7089]
[1778762156077,33.9,79613.78,0.0,-0.78013,0.00013,20.6704]
[1778762159097,33.9,79607.87,0.0,-0.78087,0.00012,20.6291]
[1778762162124,33.9,79598.43,0.0,-0.78204,0.00012,20.56304]
[1778762163130,33.9,79592.11,0.0,-0.78283,0.00012,20.51845]
[1778762166155,33.9,79570.28,0.0,-0.78553,0.00012,20.36424]
[1778762167159,33.9,79566.04,0.0,-0.78605,0.00012,20.33432]
[1778762170420,33.9,79556.52,0.0,-0.78722,0.00012,20.2672]
[1778762172193,33.9,79556.33,0.0,-0.78724,0.00012,20.26611]
[1778762177228,33.9,79558.44,0.0,-0.78697,0.00012,20.28185]
[1778762179242,33.9,79566.61,0.0,-0.78596,0.00012,20.33987]
[1778762184278,33.9,79564.78,0.0,-0.78617,0.00012,20.32735]
[1778762188305,33.9,79571.08,0.0,-0.78539,0.00012,20.37213]
[1778762193343,33.9,79567.34,0.0,-0.78588,0.00012,20.34187]
[1778762198378,33.91,79570.51,0.0,-0.78548,0.00012,20.3646]
[1778762203420,33.91,79576.08,0.0,-0.78479,0.00012,20.40412]
[1778762204422,33.91,79582.75,0.0,-0.78397,0.00012,20.45115]
[1778762205429,33.91,79581.34,0.0,-0.78414,0.00012,20.44115]
[1778762210466,33.91,79573.43,0.0,-0.78512,0.00012,20.38518]
[1778762212479,33.91,79578.97,0.0,-0.78444,0.00012,20.42426]
[1778762215502,33.91,79570.7,0.0,-0.78546,0.00012,20.36586]
[1778762220543,33.91,79569.59,0.0,-0.78559,0.00012,20.3583]
[1778762222565,33.91,79554.36,0.0,-0.78747,0.00012,20.25044]
[1778762223562,33.91,79552.94,0.0,-0.78764,0.00012,20.24042]
[1778762225576,33.91,79546.32,0.0,-0.78845,0.00012,20.19363]
[1778762227592,33.91,79536.31,0.0,-0.78967,0.00012,20.12252]
[1778762228597,33.91,79534.88,0.0,-0.78985,0.00012,20.11241]
[1778762234640,33.91,79537.06,0.0,-0.78957,0.00012,20.1283]
[1778762237662,33.91,79545.25,0.0,-0.78857,0.00012,20.18663]
[1778762238668,33.91,79545.63,0.0,-0.78852,0.00012,20.18934]
[1778762243703,33.91,79544.79,0.0,-0.78862,0.00012,20.18352]
[1778762247731,33.91,79536.69,0.0,-0.78961,0.00012,20.12607]
[1778762252766,33.91,79538.31,0.0,-0.78946,0.00012,20.13262]
[1778762257802,33.9,79539.82,0.0,-0.78929,0.00012,20.14236]
[1778762259815,33.9,79545.15,0.0,-0.78865,0.00012,20.17976]
[1778762262837,33.9,79550.91,0.0,-0.78796,0.00012,20.21984]
[1778762267872,33.9,79558.58,0.0,-0.78702,0.00012,20.27369]
[1778762272907,33.9,79557.81,0.0,-0.78712,0.00012,20.26799]
[1778762275930,33.9,79552.58,0.0,-0.78777,0.00012,20.23086]
[1778762281195,33.9,79548.83,0.0,-0.78822,0.00012,20.2045]
[1778762287006,33.9,79548.41,0.0,-0.78827,0.00012,20.20183]
[1778762291295,33.9,79554.21,0.0,-0.78755,0.00012,20.24312]
[1778762293055,33.9,79565.08,0.0,-0.78621,0.00012,20.32029]
[1778762297084,33.9,79572.15,0.0,-0.78534,0.00012,20.37014]
[1778762298093,33.9,79576.46,0.0,-0.78481,0.00012,20.40041]
[1778762300106,33.9,79573.95,0.0,-0.78513,0.00012,20.38226]
[1778762304134,33.9,79579.4,0.0,-0.78447,0.00012,20.41992]
[1778762309168,33.89,79578.98,0.0,-0.78454,0.00012,20.4159]
[1778762310175,33.89,79571.82,0.0,-0.78543,0.00012,20.3652]
[1778762314204,33.89,79566.2,0.0,-0.78616,0.00012,20.32082]
[1778762317224,33.89,79572.8,0.0,-0.78536,0.00012,20.3671]
[1778762322259,33.89,79571.89,0.0,-0.78548,0.00012,20.35997]
[1778762327297,33.89,79576.33,0.0,-0.78494,0.00012,20.39065]
[1778762331562,33.89,79570.79,0.0,-0.78564,0.00012,20.35092]
[1778762337364,33.89,79565.76,0.0,-0.78627,0.00012,20.3147]
[1778762340387,33.88,79564.3,0.0,-0.78645,0.00012,20.30421]
[1778762345425,33.88,79565.82,0.0,-0.78627,0.00012,20.31479]
[1778762350455,33.88,79564.81,0.0,-0.7864,0.00012,20.30714]
[1778762355491,33.88,79562.55,0.0,-0.78669,0.00012,20.29074]
[1778762360527,33.88,79564.88,0.0,-0.78641,0.00012,20.30691]
[1778762365565,33.88,79565.48,0.0,-0.78634,0.00012,20.31074]
[1778762370600,33.88,79566.37,0.0,-0.78624,0.00012,20.3165]
[1778762372614,33.88,79571.88,0.0,-0.7856,0.00012,20.35108]
[1778762374628,33.88,79578.37,0.0,-0.7848,0.00012,20.39661]
[1778762376642,33.88,79585.88,0.0,-0.78387,0.00012,20.44955]
[1778762381678,33.88,79584.84,0.0,-0.784,0.00012,20.44227]
[1778762387724,33.88,79587.33,0.0,-0.78369,0.00012,20.4598]
[1778762392754,33.88,79590.05,0.0,-0.78335,0.00012,20.47889]
[1778762397790,33.88,79588.83,0.0,-0.78351,0.00012,20.47014]
[1778762402827,33.88,79587.77,0.0,-0.78364,0.00012,20.46257]
[1778762405850,33.88,79596.15,0.0,-0.7826,0.00012,20.52152]
[1778762410884,33.88,79594.53,0.0,-0.78281,0.00012,20.50973]
[1778762413902,33.87,79588.96,0.0,-0.78351,0.00012,20.4703]
[1778762416926,33.87,79580.59,0.0,-0.78455,0.00012,20.41118]
[1778762418939,33.87,79572.3,0.0,-0.78557,0.00012,20.3524]
[1778762423974,33.87,79572.68,0.0,-0.78553,0.00012,20.35473]
[1778762426995,33.87,79581.12,0.0,-0.78449,0.00012,20.41436]
[1778762432276,33.87,79583.02,0.0,-0.78428,0.00012,20.42373]
[1778762437069,33.87,79588.04,0.0,-0.78366,0.00012,20.45921]
[1778762439082,33.87,79591.49,0.0,-0.78323,0.00012,20.48347]
[1778762444118,33.87,79586.79,0.0,-0.78382,0.00012,20.45022]
[1778762449153,33.87,79589.86,0.0,-0.78344,0.00012,20.47176]
[1778762454187,33.87,79590.48,0.0,-0.78337,0.00012,20.47588]
[1778762459224,33.87,79587.54,0.0,-0.78374,0.00012,20.45485]
[1778762464257,33.87,79590.48,0.0,-0.78338,0.00012,20.47529]
[1778762469293,33.87,79588.96,0.0,-0.78357,0.00012,20.46421]
[1778762472557,33.87,79598.11,0.0,-0.78244,0.00012,20.52843]
[1778762474328,33.87,79599.64,0.0,-0.78225,0.00012,20.53891]
[1778762479363,33.87,79601.7,0.0,-0.78201,0.00012,20.55265]
[1778762484405,33.86,79602.64,0.0,-0.7819,0.00012,20.55863]
[1778762489432,33.86,79601.88,0.0,-0.78202,0.00012,20.55227]
[1778762494467,33.86,79602.98,0.0,-0.78192,0.00012,20.55508]
[1778762497488,33.86,79600.33,0.0,-0.78226,0.00012,20.5361]
[1778762501516,33.86,79606.94,0.0,-0.78144,0.00012,20.58221]
[1778762503530,33.86,79610.16,0.0,-0.78105,0.00012,20.60454]
[1778762508566,33.86,79613.65,0.0,-0.78063,0.00013,20.6282]
[1778762513599,33.85,79612.04,0.0,-0.78084,0.00013,20.61601]
[1778762518635,33.85,79609.51,0.0,-0.78118,0.00012,20.59738]
[1778762523670,33.85,79608.01,0.0,-0.78138,0.00012,20.58601]
[1778762528706,33.85,79609.62,0.0,-0.78119,0.00012,20.59648]
[1778762531726,33.84,79603.24,0.0,-0.782,0.00012,20.55108]
[1778762533740,33.84,79600.72,0.0,-0.78232,0.00012,20.53308]
[1778762538778,33.84,79599.88,0.0,-0.78243,0.00012,20.52663]
[1778762543813,33.84,79597.19,0.0,-0.78278,0.00012,20.50722]
[1778762548847,33.84,79594.69,0.0,-0.78309,0.00012,20.48928]
[1778762553884,33.84,79590.21,0.0,-0.78368,0.00012,20.45341]
[1778762559926,33.84,79590.54,0.0,-0.78364,0.00012,20.45561]
[1778762564961,33.84,79591.39,0.0,-0.78354,0.00012,20.46145]
[1778762569997,33.84,79592.57,0.0,-0.7834,0.00012,20.46964]
[1778762575035,33.84,79593.54,0.0,-0.78328,0.00012,20.47635]
[1778762580071,33.84,79594.67,0.0,-0.78314,0.00012,20.48419]
[1778762585105,33.84,79595.95,0.0,-0.78298,0.00012,20.49309]
[1778762590140,33.84,79595.18,0.0,-0.78308,0.00012,20.48756]
[1778762595175,33.84,79592.74,0.0,-0.78339,0.00012,20.4703]
[1778762600210,33.84,79591.86,0.0,-0.7835,0.00012,20.46395]
[1778762605245,33.84,79590.79,0.0,-0.78363,0.00012,20.45623]
[1778762610280,33.84,79593.25,0.0,-0.78333,0.00012,20.47342]
[1778762612294,33.84,79598.57,0.0,-0.7827,0.00012,20.50662]
[1778762613549,33.84,79591.72,0.0,-0.78356,0.00012,20.45813]
[1778762617330,33.84,79580.0,0.0,-0.78501,0.00012,20.37518]
[1778762618336,33.84,79578.2,0.0,-0.78524,0.00012,20.36247]
[1778762621357,33.84,79584.72,0.0,-0.78443,0.00012,20.40869]
[1778762623626,33.84,79587.17,0.0,-0.78412,0.00012,20.42591]
[1778762630424,33.84,79583.59,0.0,-0.78457,0.00012,20.40051]
[1778762635457,33.84,79584.54,0.0,-0.78445,0.00012,20.40716]
[1778762640491,33.83,79584.45,0.0,-0.78447,0.00012,20.40643]
[1778762645525,33.83,79586.47,0.0,-0.78422,0.00012,20.42051]
[1778762646532,33.83,79592.19,0.0,-0.78351,0.00012,20.46081]
[1778762648555,33.83,79597.37,0.0,-0.78287,0.00012,20.49712]
[1778762651569,33.83,79603.82,0.0,-0.78207,0.00012,20.54216]
[1778762652576,33.83,79609.35,0.0,-0.78138,0.00013,20.58092]
[1778762655600,33.83,79618.05,0.0,-0.7803,0.00013,20.64163]
[1778762658618,33.83,79628.68,0.0,-0.77897,0.00013,20.71606]
[1778762660632,33.83,79632.73,0.0,-0.77846,0.00013,20.74431]
[1778762665669,33.83,79635.06,0.0,-0.77818,0.00013,20.7603]
[1778762667682,33.83,79640.9,0.0,-0.77744,0.00013,20.80099]
[1778762670708,33.83,79646.02,0.0,-0.7768,0.00013,20.83645]
[1778762675739,33.83,79645.1,0.0,-0.77696,0.00013,20.82535]
[1778762678760,33.83,79652.07,0.0,-0.77608,0.00013,20.87373]
[1778762681781,33.83,79658.89,0.0,-0.77522,0.00013,20.92089]
[1778762686816,33.82,79657.36,0.0,-0.77543,0.00013,20.90947]
[1778762691852,33.82,79657.14,0.0,-0.77547,0.00013,20.90725]
[1778762696886,33.82,79666.45,0.0,-0.77429,0.00013,20.97182]
[1778762701922,33.82,79667.68,0.0,-0.77414,0.00013,20.98041]
[1778762704942,33.82,79672.75,0.0,-0.77349,0.00013,21.01565]
[1778762706957,33.82,79671.22,0.0,-0.77369,0.00013,21.00492]
[1778762711991,33.82,79674.36,0.0,-0.77329,0.00013,21.02645]
[1778762717027,33.82,79668.76,0.0,-0.77401,0.00013,20.98743]
[1778762722061,33.82,79672.85,0.0,-0.77349,0.00013,21.01573]
[1778762727098,33.82,79671.24,0.0,-0.7737,0.00013,21.00444]
[1778762730119,33.82,79664.28,0.0,-0.77458,0.00013,20.95603]
[1778762734408,33.82,79663.06,0.0,-0.77477,0.00013,20.94317]
[1778762740188,33.82,79668.86,0.0,-0.77404,0.00013,20.98294]
[1778762745225,33.81,79668.73,0.0,-0.77407,0.00013,20.98145]
[1778762747242,33.81,79673.96,0.0,-0.77341,0.00013,21.01755]
[1778762749256,33.81,79673.89,0.0,-0.77342,0.00013,21.01672]
[1778762754554,33.81,79679.4,0.0,-0.77273,0.00013,21.05455]
[1778762757314,33.81,79685.77,0.0,-0.77192,0.00013,21.09862]
[1778762759326,33.81,79691.24,0.0,-0.77122,0.00013,21.13639]
[1778762764624,33.81,79688.87,0.0,-0.77153,0.00013,21.11945]
[1778762773424,33.81,79687.54,0.0,-0.77172,0.00013,21.10943]
[1778762778459,33.81,79685.19,0.0,-0.77203,0.00013,21.09257]
[1778762780473,33.81,79678.84,0.0,-0.77285,0.00013,21.0482]
[1778762782487,33.8,79676.07,0.0,-0.77321,0.00013,21.02863]
[1778762787523,33.8,79679.3,0.0,-0.77281,0.00013,21.05027]
[1778762792559,33.8,79686.66,0.0,-0.77191,0.00013,21.0965]
[1778762797595,33.8,79685.47,0.0,-0.77207,0.00013,21.08766]
[1778762802629,33.8,79686.18,0.0,-0.77199,0.00013,21.09207]
[1778762807664,33.8,79684.93,0.0,-0.77216,0.00013,21.083]
[1778762808671,33.8,79692.59,0.0,-0.77118,0.00013,21.13579]
[1778762813707,33.79,79695.72,0.0,-0.7708,0.00013,21.1566]
[1778762817741,33.79,79700.78,0.0,-0.77016,0.00013,21.19083]
[1778762821762,33.79,79707.39,0.0,-0.76932,0.00013,21.23624]
[1778762826797,33.79,79708.98,0.0,-0.76911,0.00013,21.24717]
[1778762831832,33.79,79708.05,0.0,-0.76923,0.00013,21.2407]
[1778762836868,33.79,79712.05,0.0,-0.76872,0.00013,21.26807]
[1778762841903,33.79,79709.2,0.0,-0.76909,0.00013,21.24814]
[1778762846938,33.79,79710.71,0.0,-0.76891,0.00013,21.25813]
[1778762851973,33.79,79709.1,0.0,-0.76915,0.00013,21.24261]
[1778762857008,33.79,79708.05,0.0,-0.7693,0.00013,21.2348]
[1778762862045,33.78,79707.59,0.0,-0.76937,0.00013,21.23086]
[1778762867079,33.78,79705.4,0.0,-0.76966,0.00013,21.21537]
[1778762872115,33.78,79702.37,0.0,-0.77006,0.00013,21.19376]
[1778762877151,33.78,79692.16,0.0,-0.77138,0.00013,21.12292]
[1778762878161,33.78,79691.81,0.0,-0.77142,0.00013,21.12058]
[1778762883195,33.78,79690.7,0.0,-0.77157,0.00013,21.11273]
[1778762888229,33.78,79689.79,0.0,-0.77169,0.00013,21.10638]
[1778762893265,33.78,79689.02,0.0,-0.77179,0.00013,21.10053]
[1778762898303,33.78,79690.11,0.0,-0.77167,0.00013,21.10736]
[1778762903338,33.78,79692.32,0.0,-0.77138,0.00013,21.12299]
[1778762908374,33.78,79691.08,0.0,-0.77153,0.00013,21.1148]
[1778762913409,33.78,79695.56,0.0,-0.77098,0.00013,21.14185]
[1778762918444,33.78,79695.44,0.0,-0.77099,0.00013,21.14131]
[1778762922472,33.78,79689.24,0.0,-0.77178,0.00013,21.09867]
[1778762927508,33.78,79688.56,0.0,-0.77186,0.00013,21.09458]
[1778762932543,33.78,79693.47,0.0,-0.77122,0.00013,21.12895]
[1778762937577,33.78,79692.1,0.0,-0.77139,0.00013,21.11988]
[1778762942614,33.78,79690.74,0.0,-0.77155,0.00013,21.11091]
[1778762947648,33.78,79687.13,0.0,-0.77202,0.00013,21.0858]
[1778762953690,33.78,79691.16,0.0,-0.7715,0.00013,21.11357]
[1778762958724,33.78,79689.15,0.0,-0.77177,0.00013,21.09939]
[1778762963764,33.78,79688.44,0.0,-0.77186,0.00013,21.09426]
[1778762968795,33.78,79688.5,0.0,-0.77186,0.00013,21.09447]
[1778762973829,33.78,79687.99,0.0,-0.77196,0.00013,21.08659]
[1778762978871,33.78,79694.97,0.0,-0.77106,0.00013,21.13475]
[1778762983907,33.78,79701.37,0.0,-0.77024,0.00013,21.17899]
[1778762988941,33.78,79703.25,0.0,-0.77,0.00013,21.19186]
[1778762994984,33.78,79702.16,0.0,-0.77014,0.00013,21.18422]
[1778763000029,33.78,79705.2,0.0,-0.76976,0.00013,21.20506]
[1778763005058,33.78,79706.9,0.0,-0.76954,0.00013,21.21648]
[1778763010094,33.78,79712.4,0.0,-0.76884,0.00013,21.25403]
[1778763015128,33.78,79715.9,0.0,-0.7684,0.00013,21.27761]
[1778763020163,33.78,79713.85,0.0,-0.76867,0.00013,21.26295]
[1778763025198,33.77,79711.33,0.0,-0.76901,0.00013,21.24505]
[1778763030233,33.77,79709.8,0.0,-0.76922,0.00013,21.23395]
[1778763035268,33.77,79708.37,0.0,-0.76944,0.00013,21.21938]
[1778763040303,33.77,79707.61,0.0,-0.76955,0.00013,21.21351]
[1778763042317,33.77,79701.78,0.0,-0.77031,0.00013,21.17301]
[1778763047352,33.77,79710.79,0.0,-0.76915,0.00013,21.23485]
[1778763052388,33.77,79710.37,0.0,-0.76922,0.00013,21.2313]
[1778763056417,33.76,79702.72,0.0,-0.77022,0.00013,21.17796]
[1778763058431,33.76,79697.85,0.0,-0.77085,0.00013,21.14416]
[1778763063467,33.76,79701.42,0.0,-0.77039,0.00013,21.16867]
[1778763068500,33.76,79701.58,0.0,-0.77037,0.00013,21.16967]
[1778763073535,33.76,79704.46,0.0,-0.77,0.00013,21.1896]
[1778763075550,33.76,79710.26,0.0,-0.76925,0.00013,21.22958]
[1778763080591,33.76,79712.13,0.0,-0.76902,0.00013,21.2421]
[1778763085619,33.76,79714.29,0.0,-0.76875,0.00013,21.25656]
[1778763090654,33.76,79710.65,0.0,-0.76923,0.00013,21.23102]
[1778763095692,33.76,79707.39,0.0,-0.76968,0.00013,21.20405]
[1778763100725,33.76,79714.85,0.0,-0.76873,0.00013,21.25513]
[1778763105759,33.75,79714.72,0.0,-0.76876,0.00013,21.25357]
[1778763110801,33.75,79710.82,0.0,-0.76928,0.00013,21.22601]
[1778763111803,33.75,79701.1,0.0,-0.77053,0.00013,21.15862]
[1778763112811,33.75,79696.99,0.0,-0.77106,0.00013,21.13003]
[1778763114825,33.75,79692.96,0.0,-0.77159,0.00013,21.10197]
[1778763119859,33.75,79697.12,0.0,-0.77106,0.00013,21.13056]
[1778763124896,33.75,79697.61,0.0,-0.771,0.00013,21.13379]
[1778763130938,33.75,79700.07,0.0,-0.77068,0.00013,21.15052]
[1778763135973,33.75,79699.36,0.0,-0.77078,0.00013,21.14532]
[1778763140002,33.75,79704.85,0.0,-0.77008,0.00013,21.18313]
[1778763142016,33.75,79709.95,0.0,-0.76942,0.00013,21.21824]
[1778763147305,33.75,79712.06,0.0,-0.76916,0.00013,21.23253]
[1778763152085,33.75,79708.68,0.0,-0.76962,0.00013,21.20497]
[1778763157374,33.75,79710.2,0.0,-0.76943,0.00013,21.21529]
[1778763162159,33.75,79703.12,0.0,-0.77035,0.00013,21.16609]
[1778763163165,33.75,79696.31,0.0,-0.77122,0.00013,21.11893]
[1778763164169,33.75,79697.36,0.0,-0.77109,0.00013,21.12604]
[1778763169204,33.74,79698.23,0.0,-0.77099,0.00013,21.13171]
[1778763173232,33.74,79689.95,0.0,-0.77206,0.00013,21.07402]
[1778763179274,33.74,79688.3,0.0,-0.77227,0.00013,21.06247]
[1778763181288,33.74,79682.74,0.0,-0.77298,0.00013,21.02384]
[1778763185317,33.74,79690.28,0.0,-0.77202,0.00013,21.0763]
[1778763186334,33.74,79701.0,0.0,-0.77064,0.00013,21.1506]
[1778763187333,33.74,79709.47,0.0,-0.76955,0.00013,21.20915]
[1778763188341,33.74,79717.41,0.0,-0.76852,0.00013,21.26389]
[1778763189348,33.74,79718.82,0.0,-0.76834,0.00013,21.2736]
[1778763194383,33.74,79715.01,0.0,-0.76884,0.00013,21.24663]
[1778763198411,33.74,79709.45,0.0,-0.76957,0.00013,21.20768]
[1778763203445,33.74,79706.22,0.0,-0.77,0.00013,21.18469]
[1778763204452,33.74,79687.23,0.0,-0.77245,0.00013,21.0528]
[1778763205459,33.74,79676.98,0.0,-0.77377,0.00013,20.98138]
[1778763206466,33.74,79677.28,0.0,-0.77373,0.00013,20.98343]
[1778763211501,33.74,79680.99,0.0,-0.77329,0.00013,21.00498]
[1778763216537,33.74,79677.33,0.0,-0.77376,0.00013,20.97907]
[1778763221571,33.73,79676.84,0.0,-0.77384,0.00013,20.97514]
[1778763226607,33.73,79674.28,0.0,-0.77417,0.00013,20.95682]
[1778763231641,33.73,79678.5,0.0,-0.77364,0.00013,20.98567]
[1778763236677,33.73,79681.35,0.0,-0.77329,0.00013,21.00493]
[1778763237947,33.73,79693.45,0.0,-0.77174,0.00013,21.08889]
[1778763239697,33.73,79700.17,0.0,-0.77088,0.00013,21.13541]
[1778763240704,33.73,79700.73,0.0,-0.77081,0.00013,21.13917]
[1778763245741,33.73,79700.36,0.0,-0.77087,0.00013,21.13598]
[1778763250774,33.72,79703.67,0.0,-0.77045,0.00013,21.15825]
[1778763255810,33.72,79699.57,0.0,-0.77099,0.00013,21.12918]
[1778763260853,33.72,79698.49,0.0,-0.77115,0.00013,21.12103]
[1778763264878,33.72,79706.79,0.0,-0.77009,0.00013,21.178]
[1778763265887,33.72,79709.67,0.0,-0.76971,0.00013,21.19787]
[1778763266892,33.72,79714.94,0.0,-0.76903,0.00013,21.23421]
[1778763268907,33.72,79717.9,0.0,-0.76866,0.00013,21.25438]
[1778763272935,33.72,79720.88,0.0,-0.76831,0.00013,21.27016]
[1778763278230,33.71,79722.02,0.0,-0.76819,0.00013,21.27665]
[1778763284012,33.71,79714.8,0.0,-0.76915,0.00013,21.22553]
[1778763288301,33.7,79707.01,0.0,-0.77021,0.00013,21.16883]
[1778763292069,33.7,79706.14,0.0,-0.77033,0.00013,21.16232]
[1778763297104,33.7,79705.73,0.0,-0.77041,0.00013,21.15854]
[1778763302142,33.7,79705.79,0.0,-0.77041,0.00013,21.15817]
[1778763307189,33.69,79708.49,0.0,-0.77008,0.00013,21.17621]
[1778763312224,33.69,79706.79,0.0,-0.77031,0.00013,21.16391]
[1778763317259,33.69,79706.36,0.0,-0.77037,0.00013,21.16055]
[1778763322295,33.69,79708.02,0.0,-0.77016,0.00013,21.17176]
[1778763328585,33.69,79709.45,0.0,-0.76998,0.00013,21.18135]
[1778763334380,33.69,79710.25,0.0,-0.76991,0.00013,21.18247]
[1778763338656,33.69,79721.7,0.0,-0.76844,0.00013,21.26147]
[1778763339414,33.69,79721.7,0.0,-0.76844,0.00013,21.26139]
[1778763344449,33.69,79717.92,0.0,-0.76893,0.00013,21.23489]
[1778763349484,33.69,79717.29,0.0,-0.76902,0.00013,21.23008]
[1778763354520,33.68,79713.69,0.0,-0.7695,0.00013,21.20464]
[1778763359554,33.68,79711.66,0.0,-0.76978,0.00013,21.18996]
[1778763365599,33.68,79707.6,0.0,-0.77032,0.00013,21.16092]
[1778763370638,33.68,79707.37,0.0,-0.77036,0.00013,21.15853]
[1778763375670,33.67,79713.04,0.0,-0.76965,0.00013,21.19684]
[1778763380704,33.67,79716.24,0.0,-0.76926,0.00013,21.21794]
[1778763385741,33.67,79719.21,0.0,-0.76889,0.00013,21.23739]
[1778763390776,33.67,79722.6,0.0,-0.76847,0.00013,21.2599]
[1778763395814,33.66,79723.82,0.0,-0.76835,0.00013,21.26354]
[1778763400846,33.66,79727.35,0.0,-0.76791,0.00013,21.28723]
[1778763405882,33.66,79732.14,0.0,-0.7673,0.00013,21.31951]
[1778763410918,33.66,79732.45,0.0,-0.76728,0.00013,21.32081]
[1778763414949,33.66,79737.5,0.0,-0.76663,0.00013,21.35513]
[1778763419980,33.65,79739.47,0.0,-0.76638,0.00013,21.36812]
[1778763425014,33.65,79738.55,0.0,-0.76651,0.00013,21.36118]
[1778763430053,33.65,79739.47,0.0,-0.76641,0.00013,21.3669]
[1778763434081,33.65,79746.5,0.0,-0.7655,0.00013,21.41473]
[1778763439365,33.65,79748.3,0.0,-0.76528,0.00013,21.42617]
[1778763445158,33.64,79747.84,0.0,-0.76537,0.00013,21.42187]
[1778763450193,33.64,79747.14,0.0,-0.76548,0.00013,21.41613]
[1778763455227,33.64,79750.21,0.0,-0.76512,0.00013,21.43219]
[1778763460263,33.63,79748.01,0.0,-0.76543,0.00013,21.41608]
[1778763465298,33.63,79746.54,0.0,-0.76564,0.00013,21.40508]
[1778763470333,33.63,79745.48,0.0,-0.76579,0.00013,21.39691]
[1778763475368,33.63,79744.58,0.0,-0.76593,0.00013,21.3899]
[1778763480403,33.63,79743.99,0.0,-0.76602,0.00013,21.38505]
[1778763483425,33.62,79738.32,0.0,-0.76677,0.00013,21.34553]
[1778763487452,33.62,79731.39,0.0,-0.76768,0.00013,21.29715]
[1778763493497,33.62,79732.55,0.0,-0.76756,0.00013,21.30385]
[1778763498528,33.62,79736.44,0.0,-0.76707,0.00013,21.33001]
[1778763503565,33.62,79737.06,0.0,-0.76699,0.00013,21.33393]
[1778763508599,33.61,79734.85,0.0,-0.76729,0.00013,21.31835]
[1778763513634,33.61,79736.36,0.0,-0.76712,0.00013,21.32436]
[1778763518669,33.61,79736.37,0.0,-0.76713,0.00013,21.32415]
[1778763524712,33.61,79736.49,0.0,-0.76712,0.00013,21.32468]
[1778763529747,33.61,79737.85,0.0,-0.76695,0.00013,21.33382]
[1778763535788,33.61,79737.68,0.0,-0.76698,0.00013,21.33226]
[1778763540823,33.61,79737.14,0.0,-0.76705,0.00013,21.32822]
[1778763545858,33.61,79738.75,0.0,-0.76685,0.00013,21.33904]
[1778763547873,33.61,79744.56,0.0,-0.76609,0.00013,21.37895]
[1778763552907,33.61,79744.78,0.0,-0.76607,0.00013,21.38]
[1778763557942,33.61,79747.47,0.0,-0.76572,0.00013,21.39836]
[1778763562977,33.61,79748.36,0.0,-0.76561,0.00013,21.40451]
[1778763568012,33.61,79749.19,0.0,-0.7655,0.00013,21.41024]
[1778763573047,33.61,79751.1,0.0,-0.76528,0.00013,21.4193]
[1778763578082,33.61,79752.86,0.0,-0.76505,0.00013,21.43095]
[1778763583117,33.6,79753.27,0.0,-0.76501,0.00013,21.43332]
[1778763588152,33.6,79756.68,0.0,-0.76457,0.00013,21.45626]
[1778763591176,33.6,79758.36,0.0,-0.76436,0.00013,21.46738]
[1778763596209,33.6,79753.72,0.0,-0.76498,0.00013,21.43479]
[1778763601279,33.6,79749.17,0.0,-0.76559,0.00013,21.40294]
[1778763606307,33.6,79747.02,0.0,-0.76589,0.00013,21.38738]
[1778763611340,33.59,79748.55,0.0,-0.7657,0.00013,21.39733]
[1778763616379,33.59,79747.68,0.0,-0.76582,0.00013,21.39072]
[1778763617383,33.59,79741.27,0.0,-0.76666,0.00013,21.3464]
[1778763618389,33.59,79735.89,0.0,-0.76737,0.00013,21.30918]
[1778763619397,33.59,79730.55,0.0,-0.76806,0.00013,21.27221]
[1778763624433,33.59,79728.64,0.0,-0.76832,0.00013,21.25855]
[1778763629468,33.59,79723.61,0.0,-0.76898,0.00013,21.22357]
[1778763634502,33.59,79720.92,0.0,-0.76936,0.00013,21.20042]
[1778763639538,33.59,79717.56,0.0,-0.76981,0.00013,21.17666]
[1778763640823,33.59,79707.25,0.0,-0.77115,0.00013,21.10498]
[1778763642558,33.59,79707.43,0.0,-0.77112,0.00013,21.10616]
[1778763643566,33.59,79702.06,0.0,-0.77182,0.00013,21.06876]
[1778763644575,33.59,79698.2,0.0,-0.77232,0.00013,21.04178]
[1778763646587,33.59,79706.17,0.0,-0.77129,0.00013,21.09724]
[1778763650894,33.59,79702.66,0.0,-0.77174,0.00013,21.07295]
[1778763656657,33.59,79704.7,0.0,-0.77148,0.00013,21.08719]
[1778763661692,33.59,79703.99,0.0,-0.77157,0.00013,21.08218]
[1778763666728,33.59,79700.21,0.0,-0.77206,0.00013,21.05589]
[1778763668741,33.59,79705.51,0.0,-0.77137,0.00013,21.09283]
[1778763673778,33.59,79705.31,0.0,-0.7714,0.00013,21.09134]
[1778763675790,33.59,79712.7,0.0,-0.77044,0.00013,21.14283]
[1778763677804,33.59,79716.87,0.0,-0.7699,0.00013,21.17192]
[1778763683846,33.59,79714.93,0.0,-0.77014,0.00013,21.1587]
[1778763689888,33.59,79716.36,0.0,-0.76996,0.00013,21.16878]
[1778763693916,33.59,79726.21,0.0,-0.7687,0.00013,21.23301]
[1778763694923,33.59,79730.59,0.0,-0.76814,0.00013,21.26327]
[1778763699958,33.59,79729.89,0.0,-0.76824,0.00013,21.25789]
[1778763704993,33.59,79729.09,0.0,-0.76835,0.00013,21.25179]
[1778763710033,33.58,79731.15,0.0,-0.7681,0.00013,21.26539]
[1778763712045,33.58,79738.62,0.0,-0.76713,0.00013,21.31687]
[1778763713052,33.58,79740.01,0.0,-0.76695,0.00013,21.32638]
[1778763718087,33.58,79740.5,0.0,-0.76689,0.00013,21.32922]
[1778763722114,33.58,79746.63,0.0,-0.7661,0.00013,21.3709]
[1778763727150,33.58,79745.49,0.0,-0.76627,0.00013,21.36217]
[1778763732186,33.57,79745.24,0.0,-0.76632,0.00013,21.35956]
[1778763737223,33.57,79742.58,0.0,-0.76668,0.00013,21.34043]
[1778763742257,33.57,79739.49,0.0,-0.7671,0.00013,21.31834]
[1778763745279,33.57,79738.11,0.0,-0.76729,0.00013,21.30847]
[1778763750315,33.57,79740.11,0.0,-0.76704,0.00013,21.32184]
[1778763755349,33.57,79739.2,0.0,-0.76719,0.00013,21.31111]
[1778763758370,33.57,79744.99,0.0,-0.76644,0.00013,21.35097]
[1778763760383,33.57,79747.46,0.0,-0.76612,0.00013,21.36782]
[1778763765421,33.56,79746.71,0.0,-0.76623,0.00013,21.36209]
[1778763766428,33.56,79752.02,0.0,-0.76553,0.00013,21.3986]
[1778763768441,33.56,79755.18,0.0,-0.76512,0.00013,21.42005]
[1778763773476,33.56,79757.93,0.0,-0.76478,0.00013,21.43833]
[1778763778511,33.56,79756.31,0.0,-0.76501,0.00013,21.42622]
[1778763781812,33.56,79793.24,0.0,-0.76014,0.00013,21.67858]
[1778763782543,33.56,79793.24,0.0,-0.76015,0.00013,21.67844]
[1778763783550,33.56,79784.66,0.0,-0.76129,0.00013,21.61974]
[1778763788592,33.55,79786.9,0.0,-0.761,0.00013,21.63455]
[1778763793622,33.55,79790.91,0.0,-0.76048,0.00013,21.6614]
[1778763798671,33.55,79786.92,0.0,-0.76102,0.00013,21.63363]
[1778763801957,33.55,79793.85,0.0,-0.7601,0.00013,21.68091]
[1778763805710,33.55,79787.65,0.0,-0.76092,0.00013,21.63847]
[1778763807724,33.55,79778.66,0.0,-0.76211,0.00013,21.57708]
[1778763808731,33.55,79772.37,0.0,-0.76295,0.00013,21.53394]
[1778763809738,33.55,79766.22,0.0,-0.76376,0.00013,21.49174]
[1778763813766,33.55,79756.41,0.0,-0.76507,0.00013,21.42031]
[1778763818801,33.55,79761.96,0.0,-0.76433,0.00013,21.45889]
[1778763824844,33.55,79764.08,0.0,-0.76405,0.00013,21.47379]
[1778763825854,33.55,79769.47,0.0,-0.76334,0.00013,21.51086]
[1778763827865,33.55,79772.2,0.0,-0.76298,0.00013,21.52968]
[1778763832903,33.55,79774.57,0.0,-0.76266,0.00013,21.54587]
[1778763835920,33.55,79767.39,0.0,-0.76361,0.00013,21.49668]
[1778763840958,33.55,79767.67,0.0,-0.76357,0.00013,21.49884]
[1778763845990,33.56,79760.06,0.0,-0.76456,0.00013,21.44687]
[1778763846997,33.56,79766.84,0.0,-0.76367,0.00013,21.49353]
[1778763848013,33.56,79773.81,0.0,-0.76275,0.00013,21.54136]
[1778763853041,33.56,79774.59,0.0,-0.76264,0.00013,21.54686]
[1778763858074,33.56,79771.31,0.0,-0.76307,0.00013,21.52454]
[1778763864116,33.56,79767.55,0.0,-0.76356,0.00013,21.49907]
[1778763869151,33.56,79765.34,0.0,-0.76385,0.00013,21.48432]
[1778763873179,33.56,79771.26,0.0,-0.76309,0.00013,21.5212]
[1778763875193,33.56,79775.04,0.0,-0.76259,0.00013,21.54717]
[1778763880228,33.56,79781.47,0.0,-0.76173,0.00013,21.59133]
[1778763883249,33.56,79791.45,0.0,-0.76041,0.00013,21.65967]
[1778763884256,33.56,79793.91,0.0,-0.76008,0.00013,21.67652]
[1778763889297,33.56,79796.5,0.0,-0.75973,0.00013,21.69438]
[1778763890321,33.56,79803.02,0.0,-0.75886,0.00013,21.73881]
[1778763891325,33.56,79824.82,0.0,-0.75595,0.00013,21.88657]
[1778763892332,33.56,79834.66,0.0,-0.75463,0.00013,21.95291]
[1778763893339,33.56,79830.77,0.0,-0.75516,0.00013,21.92659]
[1778763898375,33.56,79826.11,0.0,-0.75578,0.00013,21.89526]
[1778763903412,33.56,79822.14,0.0,-0.75631,0.00013,21.86858]
[1778763908445,33.56,79827.22,0.0,-0.75562,0.00013,21.90307]
[1778763911465,33.56,79821.87,0.0,-0.75634,0.00013,21.86693]
[1778763912738,33.56,79815.1,0.0,-0.75724,0.00013,21.82112]
[1778763914489,33.56,79809.92,0.0,-0.75794,0.00013,21.78591]
[1778763915493,33.56,79817.4,0.0,-0.75694,0.00013,21.83654]
[1778763916500,33.56,79822.38,0.0,-0.75627,0.00013,21.87019]
[1778763918515,33.56,79823.28,0.0,-0.75616,0.00013,21.8761]
[1778763922809,33.56,79829.14,0.0,-0.75538,0.00013,21.91508]
[1778763925565,33.56,79837.39,0.0,-0.75428,0.00013,21.97067]
[1778763930599,33.56,79837.11,0.0,-0.75432,0.00013,21.96869]
[1778763935633,33.56,79842.0,0.0,-0.75369,0.00013,21.99731]
[1778763940668,33.56,79846.26,0.0,-0.75312,0.00013,22.0257]
[1778763945703,33.56,79844.13,0.0,-0.75341,0.00013,22.01145]
[1778763950739,33.56,79844.27,0.0,-0.75339,0.00013,22.01232]
[1778763955774,33.56,79842.18,0.0,-0.75367,0.00013,21.99815]
[1778763960809,33.56,79842.34,0.0,-0.75365,0.00013,21.99926]
[1778763963090,33.56,79847.68,0.0,-0.75293,0.00013,22.03517]
[1778763965845,33.56,79841.07,0.0,-0.75383,0.00013,21.99059]
[1778763967870,33.56,79834.13,0.0,-0.75476,0.00013,21.94379]
[1778763969876,33.56,79828.15,0.0,-0.75556,0.00013,21.90343]
[1778763974915,33.56,79826.34,0.0,-0.7558,0.00013,21.8913]
[1778763976926,33.56,79832.49,0.0,-0.75498,0.00013,21.93283]
[1778763981960,33.56,79834.65,0.0,-0.75469,0.00013,21.94734]
[1778763986995,33.56,79830.94,0.0,-0.75519,0.00013,21.92232]
[1778763990020,33.56,79836.19,0.0,-0.75448,0.00013,21.95765]
[1778763991024,33.56,79842.02,0.0,-0.75373,0.00013,21.99269]
[1778763996058,33.56,79840.68,0.0,-0.75391,0.00013,21.98355]
[1778764001093,33.56,79837.42,0.0,-0.75435,0.00013,21.96161]
[1778764006129,33.56,79835.4,0.0,-0.75462,0.00013,21.94805]
[1778764011164,33.56,79832.63,0.0,-0.755,0.00013,21.92927]
[1778764012171,33.56,79826.66,0.0,-0.7558,0.00013,21.88898]
[1778764017207,33.56,79822.29,0.0,-0.75638,0.00013,21.85956]
[1778764022243,33.56,79818.15,0.0,-0.75693,0.00013,21.83161]
[1778764025263,33.56,79812.38,0.0,-0.7577,0.00013,21.79253]
[1778764026270,33.56,79806.46,0.0,-0.7585,0.00013,21.75232]
[1778764027278,33.56,79806.26,0.0,-0.75852,0.00013,21.75098]
[1778764032311,33.56,79802.0,0.0,-0.75909,0.00013,21.72219]
[1778764036343,33.56,79807.96,0.0,-0.75828,0.00013,21.76303]
[1778764041378,33.56,79806.42,0.0,-0.75849,0.00013,21.7527]
[1778764046412,33.56,79808.93,0.0,-0.75816,0.00013,21.7695]
[1778764052454,33.56,79811.59,0.0,-0.75784,0.00013,21.78316]
[1778764057489,33.56,79812.53,0.0,-0.75772,0.00013,21.78932]
[1778764060510,33.56,79804.19,0.0,-0.75883,0.00013,21.7326]
[1778764065545,33.56,79802.69,0.0,-0.75903,0.00013,21.72253]
[1778764070580,33.56,79799.6,0.0,-0.75943,0.00013,21.70186]
[1778764075615,33.56,79797.94,0.0,-0.75964,0.00013,21.69095]
[1778764078636,33.56,79791.8,0.0,-0.76045,0.00013,21.64941]
[1778764081657,33.56,79782.9,0.0,-0.76163,0.00013,21.58891]
[1778764083942,33.56,79777.2,0.0,-0.76237,0.00013,21.55035]
[1778764085685,33.56,79769.91,0.0,-0.76333,0.00013,21.50055]
[1778764086692,33.56,79768.44,0.0,-0.76352,0.00013,21.49068]
[1778764091735,33.57,79774.88,0.0,-0.76265,0.00013,21.53601]
[1778764094012,33.57,79788.1,0.0,-0.76089,0.00013,21.627]
[1778764097773,33.57,79790.76,0.0,-0.76053,0.00013,21.64557]
[1778764102812,33.57,79804.8,0.0,-0.75865,0.00013,21.74178]
[1778764104085,33.57,79815.6,0.0,-0.7572,0.00013,21.81531]
[1778764109857,33.57,79815.9,0.0,-0.75715,0.00013,21.81784]
[1778764114892,33.58,79815.82,0.0,-0.75718,0.00013,21.81375]
[1778764119927,33.58,79818.87,0.0,-0.75675,0.00013,21.83507]
[1778764124225,33.58,79825.03,0.0,-0.75592,0.00013,21.8772]
[1778764126978,33.58,79830.55,0.0,-0.75517,0.00013,21.91474]
[1778764132017,33.58,79833.06,0.0,-0.75483,0.00013,21.93214]
[1778764136043,33.58,79838.45,0.0,-0.75409,0.00013,21.96896]
[1778764141077,33.59,79837.46,0.0,-0.75421,0.00013,21.96289]
[1778764146112,33.59,79832.91,0.0,-0.75481,0.00013,21.93294]
[1778764151149,33.59,79830.06,0.0,-0.75518,0.00013,21.91443]
[1778764156182,33.59,79826.13,0.0,-0.75569,0.00013,21.88879]
[1778764161218,33.59,79829.99,0.0,-0.75515,0.00013,21.91558]
[1778764163233,33.6,79824.68,0.0,-0.75586,0.00013,21.88017]
[1778764167259,33.6,79815.7,0.0,-0.75705,0.00013,21.82005]
[1778764172294,33.6,79810.83,0.0,-0.75771,0.00013,21.7837]
[1778764178336,33.6,79808.93,0.0,-0.75795,0.00013,21.77169]
[1778764183373,33.61,79807.54,0.0,-0.75811,0.00013,21.76319]
[1778764186394,33.61,79795.33,0.0,-0.75972,0.00013,21.68096]
[1778764187402,33.61,79790.29,0.0,-0.76039,0.00013,21.64693]
[1778764192435,33.61,79787.51,0.0,-0.76073,0.00013,21.6293]
[1778764197470,33.61,79791.71,0.0,-0.76015,0.00013,21.65873]
[1778764200507,33.62,79786.65,0.0,-0.76082,0.00013,21.62473]
[1778764201499,33.62,79778.65,0.0,-0.76187,0.00013,21.57025]
[1778764202508,33.62,79773.36,0.0,-0.76257,0.00013,21.53426]
[1778764206539,33.62,79778.9,0.0,-0.76182,0.00013,21.57289]
[1778764211572,33.62,79777.28,0.0,-0.76202,0.00013,21.56255]
[1778764216608,33.62,79770.41,0.0,-0.76291,0.00013,21.51626]
[1778764221641,33.63,79770.49,0.0,-0.76288,0.00013,21.51778]
[1778764226676,33.63,79770.22,0.0,-0.7629,0.00013,21.51694]
[1778764231711,33.63,79769.33,0.0,-0.76302,0.00013,21.50774]
[1778764236746,33.63,79768.33,0.0,-0.76313,0.00013,21.50195]
[1778764241782,33.64,79768.75,0.0,-0.76306,0.00013,21.50581]
[1778764246816,33.64,79769.96,0.0,-0.76288,0.00013,21.51498]
[1778764249839,33.64,79762.37,0.0,-0.76387,0.00013,21.46351]
[1778764255147,33.65,79762.31,0.0,-0.76385,0.00013,21.46433]
[1778764256887,33.65,79767.82,0.0,-0.76313,0.00013,21.50224]
[1778764258901,33.65,79773.18,0.0,-0.76241,0.00013,21.53914]
[1778764263936,33.65,79770.6,0.0,-0.76274,0.00013,21.52201]
[1778764266957,33.65,79776.17,0.0,-0.762,0.00013,21.56037]
[1778764270986,33.65,79778.05,0.0,-0.76174,0.00013,21.57376]
[1778764276020,33.65,79775.49,0.0,-0.76207,0.00013,21.55697]
[1778764282095,33.66,79774.03,0.0,-0.76224,0.00013,21.54799]
[1778764287138,33.66,79776.29,0.0,-0.76193,0.00013,21.56411]
[1778764288141,33.66,79783.16,0.0,-0.76102,0.00013,21.61093]
[1778764289147,33.66,79799.68,0.0,-0.75883,0.00013,21.72346]
[1778764290153,33.66,79807.27,0.0,-0.75782,0.00013,21.77489]
[1778764293178,33.66,79825.77,0.0,-0.75537,0.00013,21.89577]
[1778764294185,33.66,79837.67,0.0,-0.75377,0.00013,21.97575]
[1778764299220,33.66,79842.2,0.0,-0.75315,0.00013,22.00651]
[1778764300227,33.66,79836.33,0.0,-0.75394,0.00013,21.96731]
[1778764305501,33.66,79838.79,0.0,-0.7536,0.00013,21.98447]
[1778764311306,33.67,79839.04,0.0,-0.75355,0.00013,21.98688]
[1778764316342,33.67,79841.27,0.0,-0.75324,0.00013,22.00234]
[1778764318356,33.67,79850.23,0.0,-0.75203,0.00013,22.06237]
[1778764323394,33.67,79850.37,0.0,-0.752,0.00013,22.06353]
[1778764325642,33.67,79844.75,0.0,-0.75276,0.00013,22.02613]
[1778764329436,33.67,79838.38,0.0,-0.7536,0.00013,21.98399]
[1778764334469,33.67,79835.45,0.0,-0.75398,0.00013,21.96507]
[1778764339504,33.67,79833.61,0.0,-0.75422,0.00013,21.95342]
[1778764344539,33.68,79835.28,0.0,-0.75398,0.00013,21.96529]
[1778764349575,33.68,79837.26,0.0,-0.7537,0.00013,21.97914]
[1778764354609,33.68,79836.46,0.0,-0.75382,0.00013,21.97038]
[1778764359648,33.68,79835.45,0.0,-0.75394,0.00013,21.96434]
[1778764364685,33.69,79840.47,0.0,-0.75325,0.00013,21.99877]
[1778764365690,33.69,79846.16,0.0,-0.75248,0.00013,22.03693]
[1778764366697,33.69,79853.39,0.0,-0.75151,0.00013,22.08527]
[1778764367704,33.69,79858.37,0.0,-0.75083,0.00014,22.1185]
[1778764372740,33.69,79854.23,0.0,-0.75139,0.00013,22.09114]
[1778764377774,33.69,79855.38,0.0,-0.75122,0.00013,22.09915]
[1778764382809,33.69,79855.34,0.0,-0.75122,0.00013,22.09924]
[1778764387844,33.69,79855.61,0.0,-0.75118,0.00013,22.1014]
[1778764392879,33.69,79856.97,0.0,-0.75099,0.00013,22.11082]
[1778764397914,33.69,79855.5,0.0,-0.75118,0.00013,22.10138]
[1778764402949,33.69,79854.61,0.0,-0.75129,0.00013,22.09585]
[1778764407984,33.7,79854.77,0.0,-0.75126,0.00013,22.09733]
[1778764409999,33.7,79842.94,0.0,-0.75285,0.00013,22.01861]
[1778764411005,33.7,79838.78,0.0,-0.75343,0.00013,21.98682]
[1778764416323,33.7,79838.96,0.0,-0.75339,0.00013,21.98873]
[1778764422084,33.7,79839.45,0.0,-0.75333,0.00013,21.99198]
[1778764427118,33.7,79837.62,0.0,-0.75358,0.00013,21.97967]
[1778764432437,33.7,79836.05,0.0,-0.75379,0.00013,21.96899]
[1778764438200,33.7,79839.51,0.0,-0.75333,0.00013,21.99195]
[1778764439207,33.7,79845.8,0.0,-0.75248,0.00013,22.03403]
[1778764441222,33.7,79848.14,0.0,-0.75217,0.00013,22.04962]
[1778764446256,33.7,79848.51,0.0,-0.75212,0.00013,22.05197]
[1778764451291,33.7,79838.62,0.0,-0.75345,0.00013,21.98575]
[1778764452299,33.7,79829.39,0.0,-0.75469,0.00013,21.92392]
[1778764457333,33.7,79826.65,0.0,-0.75506,0.00013,21.90564]
[1778764462368,33.7,79822.67,0.0,-0.75559,0.00013,21.87894]
[1778764467403,33.7,79826.28,0.0,-0.75511,0.00013,21.90302]
[1778764472438,33.7,79829.43,0.0,-0.75472,0.00013,21.91978]
[1778764477473,33.69,79829.16,0.0,-0.75476,0.00013,21.91772]
[1778764481501,33.69,79834.49,0.0,-0.75405,0.00013,21.9535]
[1778764485529,33.7,79841.22,0.0,-0.75314,0.00013,21.99861]
[1778764489558,33.7,79850.22,0.0,-0.75193,0.00013,22.05872]
[1778764494593,33.7,79852.51,0.0,-0.75162,0.00013,22.0742]
[1778764499628,33.7,79849.21,0.0,-0.75205,0.00013,22.05257]
[1778764504662,33.7,79846.11,0.0,-0.75246,0.00013,22.03236]
[1778764509698,33.7,79852.91,0.0,-0.75154,0.00013,22.07812]
[1778764514732,33.7,79852.88,0.0,-0.75154,0.00013,22.07817]
[1778764519767,33.7,79852.68,0.0,-0.75156,0.00013,22.0771]
[1778764524802,33.7,79851.47,0.0,-0.75171,0.00013,22.06933]
[1778764529837,33.7,79853.14,0.0,-0.75148,0.00013,22.08075]
[1778764532860,33.7,79860.17,0.0,-0.75056,0.00014,22.12357]
[1778764533867,33.7,79868.63,0.0,-0.74941,0.00014,22.17989]
[1778764534873,33.7,79872.37,0.0,-0.7489,0.00014,22.20478]
[1778764539908,33.71,79874.46,0.0,-0.74861,0.00014,22.219]
[1778764544943,33.71,79876.28,0.0,-0.74836,0.00014,22.23116]
[1778764545950,33.71,79881.69,0.0,-0.74762,0.00014,22.26704]
[1778764546957,33.71,79891.82,0.0,-0.74624,0.00014,22.33389]
[1778764547963,33.71,79893.38,0.0,-0.74603,0.00014,22.34419]
[1778764552001,33.71,79912.7,0.0,-0.74338,0.00014,22.4709]
[1778764553001,33.71,79932.82,0.0,-0.74062,0.00014,22.60194]
[1778764554007,33.71,79931.6,0.0,-0.74079,0.00014,22.59395]
[1778764557030,33.71,79939.31,0.0,-0.73972,0.00014,22.64387]
[1778764561058,33.71,79941.16,0.0,-0.73947,0.00014,22.65587]
[1778764564078,33.71,79934.56,0.0,-0.74038,0.00014,22.61311]
[1778764565084,33.71,79934.04,0.0,-0.74045,0.00014,22.60978]
[1778764568107,33.71,79920.51,0.0,-0.74231,0.00014,22.52175]
[1778764569116,33.71,79914.19,0.0,-0.74318,0.00014,22.48049]
[1778764571127,33.71,79907.79,0.0,-0.74406,0.00014,22.43856]
[1778764573144,33.71,79904.57,0.0,-0.7445,0.00014,22.41746]
[1778764574451,33.71,79911.34,0.0,-0.74358,0.00014,22.46175]
[1778764576165,33.71,79913.75,0.0,-0.74325,0.00014,22.47752]
[1778764581203,33.71,79909.16,0.0,-0.74387,0.00014,22.44765]
[1778764583216,33.71,79900.41,0.0,-0.74507,0.00014,22.39025]
[1778764585231,33.71,79899.19,0.0,-0.74524,0.00014,22.38206]
[1778764590265,33.7,79907.11,0.0,-0.74417,0.00014,22.43346]
[1778764591273,33.7,79913.37,0.0,-0.74334,0.00014,22.47027]
[1778764596307,33.7,79910.17,0.0,-0.74379,0.00014,22.44884]
[1778764599329,33.7,79898.37,0.0,-0.74541,0.00014,22.37116]
[1778764600336,33.7,79894.95,0.0,-0.74588,0.00014,22.34854]
[1778764602351,33.7,79891.33,0.0,-0.74638,0.00014,22.32452]
[1778764606380,33.7,79896.48,0.0,-0.74569,0.00014,22.35807]
[1778764610407,33.7,79901.57,0.0,-0.745,0.00014,22.39113]
[1778764614735,33.7,79909.77,0.0,-0.74388,0.00014,22.44445]
[1778764620477,33.7,79912.55,0.0,-0.74351,0.00014,22.46217]
[1778764624805,33.69,79894.77,0.0,-0.74595,0.00014,22.34525]
[1778764625512,33.69,79894.77,0.0,-0.74596,0.00014,22.3451]
[1778764626520,33.69,79888.01,0.0,-0.74688,0.00014,22.3005]
[1778764627527,33.69,79887.33,0.0,-0.74698,0.00014,22.29587]
[1778764632561,33.69,79892.63,0.0,-0.74627,0.00014,22.33022]
[1778764637596,33.69,79891.94,0.0,-0.74636,0.00014,22.32545]
[1778764641624,33.69,79886.62,0.0,-0.74709,0.00014,22.29026]
[1778764643650,33.69,79883.26,0.0,-0.74755,0.00014,22.26812]
[1778764646659,33.69,79876.97,0.0,-0.74841,0.00014,22.22639]
[1778764648677,33.69,79869.91,0.0,-0.74936,0.00014,22.17974]
[1778764653712,33.69,79867.42,0.0,-0.74972,0.00014,22.15929]
[1778764658748,33.69,79862.93,0.0,-0.75033,0.00014,22.12967]
[1778764660760,33.69,79856.91,0.0,-0.75114,0.00014,22.08978]
[1778764665796,33.69,79857.02,0.0,-0.75111,0.00014,22.09107]
[1778764669825,33.69,79851.9,0.0,-0.7518,0.00013,22.05714]
[1778764671841,33.69,79845.89,0.0,-0.75261,0.00013,22.01712]
[1778764675157,33.69,79839.0,0.0,-0.75353,0.00013,21.97113]
[1778764680901,33.69,79837.35,0.0,-0.75376,0.00013,21.95988]
[1778764685936,33.69,79834.43,0.0,-0.75415,0.00013,21.94016]
[1778764686942,33.69,79829.3,0.0,-0.75484,0.00013,21.90578]
[1778764687949,33.69,79822.97,0.0,-0.75569,0.00013,21.86315]
[1778764688956,33.69,79818.9,0.0,-0.75624,0.00013,21.83571]
[1778764690970,33.69,79808.68,0.0,-0.7576,0.00013,21.76666]
[1778764691977,33.69,79801.74,0.0,-0.75853,0.00013,21.7197]
[1778764692984,33.69,79801.59,0.0,-0.75855,0.00013,21.7187]
[1778764694998,33.69,79794.32,0.0,-0.75951,0.00013,21.66949]
[1778764697012,33.69,79792.65,0.0,-0.75973,0.00013,21.6583]
[1778764702058,33.69,79798.68,0.0,-0.75892,0.00013,21.69969]
[1778764707094,33.7,79801.05,0.0,-0.75859,0.00013,21.7162]
[1778764711121,33.7,79797.65,0.0,-0.75907,0.00013,21.68923]
[1778764716157,33.7,79796.44,0.0,-0.75922,0.00013,21.68149]
[1778764719181,33.7,79782.43,0.0,-0.76107,0.00013,21.58675]
[1778764720194,33.7,79773.54,0.0,-0.76224,0.00013,21.52621]
[1778764721198,33.7,79782.09,0.0,-0.76112,0.00013,21.58444]
[1778764722203,33.7,79789.7,0.0,-0.7601,0.00013,21.63635]
[1778764723211,33.7,79790.56,0.0,-0.75999,0.00013,21.64223]
[1778764728246,33.7,79785.36,0.0,-0.76067,0.00013,21.60711]
[1778764730261,33.7,79771.22,0.0,-0.76254,0.00013,21.51094]
[1778764732274,33.7,79766.62,0.0,-0.76314,0.00013,21.47971]
[1778764734288,33.7,79760.42,0.0,-0.76395,0.00013,21.43754]
[1778764735295,33.7,79759.31,0.0,-0.7641,0.00013,21.42998]
[1778764740332,33.7,79758.38,0.0,-0.76421,0.00013,21.42387]
[1778764745654,33.7,79756.63,0.0,-0.76444,0.00013,21.41228]
[1778764751414,33.7,79757.23,0.0,-0.76435,0.00013,21.41675]
[1778764756443,33.71,79756.86,0.0,-0.76439,0.00013,21.41454]
[1778764761478,33.71,79759.23,0.0,-0.76408,0.00013,21.431]
[1778764766513,33.71,79760.58,0.0,-0.76389,0.00013,21.44045]
[1778764771565,33.71,79763.5,0.0,-0.76354,0.00013,21.45646]
[1778764773564,33.71,79768.56,0.0,-0.76287,0.00013,21.49102]
[1778764778600,33.71,79769.46,0.0,-0.76275,0.00013,21.4971]
[1778764783634,33.71,79775.15,0.0,-0.762,0.00013,21.53584]
[1778764788669,33.71,79777.93,0.0,-0.76164,0.00013,21.55454]
[1778764793704,33.7,79780.91,0.0,-0.76126,0.00013,21.5745]
[1778764798740,33.7,79779.83,0.0,-0.7614,0.00013,21.56682]
[1778764803780,33.7,79774.21,0.0,-0.76215,0.00013,21.52819]
[1778764804787,33.7,79768.02,0.0,-0.76297,0.00013,21.48593]
[1778764806796,33.7,79763.63,0.0,-0.76355,0.00013,21.45599]
[1778764811834,33.7,79762.7,0.0,-0.76367,0.00013,21.44935]
[1778764816866,33.7,79764.75,0.0,-0.76341,0.00013,21.46286]
[1778764821901,33.7,79763.27,0.0,-0.76362,0.00013,21.45225]
[1778764826938,33.7,79764.64,0.0,-0.76345,0.00013,21.4611]
[1778764828952,33.7,79769.31,0.0,-0.76284,0.00013,21.49273]
[1778764836308,33.69,79769.38,0.0,-0.76288,0.00013,21.48807]
[1778764841038,33.69,79776.49,0.0,-0.76195,0.00013,21.53624]
[1778764842048,33.69,79778.42,0.0,-0.7617,0.00013,21.54935]
[1778764846378,33.69,79796.32,0.0,-0.75933,0.00013,21.67069]
[1778764848089,33.69,79796.69,0.0,-0.75929,0.00013,21.67303]
[1778764849093,33.69,79802.09,0.0,-0.75857,0.00013,21.70955]
[1778764852114,33.69,79803.09,0.0,-0.75844,0.00013,21.71633]
[1778764857148,33.69,79798.94,0.0,-0.75899,0.00013,21.68828]
[1778764859163,33.69,79804.05,0.0,-0.75831,0.00013,21.72289]
[1778764862201,33.69,79816.17,0.0,-0.75669,0.00013,21.80474]
[1778764864199,33.69,79820.74,0.0,-0.75608,0.00013,21.83547]
[1778764866213,33.69,79821.81,0.0,-0.75594,0.00013,21.84248]
[1778764867222,33.69,79829.3,0.0,-0.75494,0.00013,21.89259]
[1778764869236,33.69,79832.0,0.0,-0.75459,0.00013,21.91034]
[1778764874276,33.69,79828.09,0.0,-0.75514,0.00013,21.88308]
[1778764876289,33.69,79834.96,0.0,-0.75422,0.00013,21.929]
[1778764877297,33.68,79839.29,0.0,-0.75365,0.00013,21.95759]
[1778764880317,33.68,79846.16,0.0,-0.75273,0.00013,22.00292]
[1778764885352,33.68,79843.96,0.0,-0.75305,0.00013,21.98744]
[1778764890386,33.68,79842.62,0.0,-0.75324,0.00013,21.97796]
[1778764895421,33.68,79840.1,0.0,-0.75362,0.00013,21.95646]
[1778764898443,33.67,79834.79,0.0,-0.75434,0.00013,21.92047]
[1778764903478,33.67,79832.36,0.0,-0.75468,0.00013,21.90349]
[1778764908513,33.67,79835.58,0.0,-0.75426,0.00013,21.92443]
[1778764913549,33.67,79841.97,0.0,-0.75341,0.00013,21.96664]
[1778764916570,33.67,79847.95,0.0,-0.75262,0.00013,22.00622]
[1778764917577,33.67,79855.95,0.0,-0.75154,0.00014,22.05945]
[1778764918580,33.67,79858.71,0.0,-0.75117,0.00014,22.07762]
[1778764920597,33.66,79864.65,0.0,-0.75038,0.00014,22.11666]
[1778764922611,33.66,79881.78,0.0,-0.74806,0.00014,22.22986]
[1778764924626,33.66,79889.12,0.0,-0.74707,0.00014,22.27806]
[1778764925633,33.66,79890.33,0.0,-0.74691,0.00014,22.28582]
[1778764930669,33.66,79889.99,0.0,-0.74698,0.00014,22.28261]
[1778764935704,33.66,79890.16,0.0,-0.74697,0.00014,22.28278]
[1778764937021,33.65,79897.95,0.0,-0.74591,0.00014,22.33393]
[1778764938725,33.65,79900.45,0.0,-0.74558,0.00014,22.35017]
[1778764942758,33.65,79926.94,0.0,-0.74195,0.00014,22.52301]
[1778764944769,33.65,79935.57,0.0,-0.74076,0.00014,22.57923]
[1778764945788,33.65,79937.6,0.0,-0.74048,0.00014,22.59242]
[1778764946783,33.65,79943.59,0.0,-0.73965,0.00014,22.6313]
[1778764949804,33.65,79941.34,0.0,-0.73997,0.00014,22.61649]
[1778764950811,33.65,79929.91,0.0,-0.74155,0.00014,22.54213]
[1778764951818,33.65,79915.02,0.0,-0.74363,0.00014,22.44085]
[1778764952825,33.65,79907.2,0.0,-0.7447,0.00014,22.38967]
[1778764953833,33.65,79906.42,0.0,-0.7448,0.00014,22.38456]
[1778764957175,33.65,79898.99,0.0,-0.74582,0.00014,22.33581]
[1778764959879,33.65,79917.57,0.0,-0.74327,0.00014,22.45781]
[1778764960884,33.65,79933.43,0.0,-0.74109,0.00014,22.56122]
[1778764961893,33.65,79939.08,0.0,-0.74031,0.00014,22.59787]
[1778764964920,33.65,79947.48,0.0,-0.73915,0.00014,22.65196]
[1778764965929,33.65,79961.83,0.0,-0.73717,0.00014,22.74434]
[1778764967256,33.65,79970.99,0.0,-0.73591,0.00014,22.80233]
[1778764969971,33.64,79994.83,0.0,-0.73259,0.00014,22.95394]
[1778764970970,33.64,80006.23,0.0,-0.73099,0.00014,23.0262]
[1778764972982,33.64,79994.81,0.0,-0.7326,0.00014,22.95348]
[1778764975025,33.64,79984.47,0.0,-0.73406,0.00014,22.88743]
[1778764976019,33.64,80025.95,0.0,-0.72823,0.00014,23.15006]
[1778764977327,33.64,80018.62,0.0,-0.72926,0.00014,23.10381]
[1778764979025,33.64,80003.96,0.0,-0.73133,0.00014,23.01104]
[1778764980057,33.64,79993.23,0.0,-0.73284,0.00014,22.94296]
[1778764983064,33.64,80014.57,0.0,-0.72984,0.00014,23.07829]
[1778764984073,33.64,80027.23,0.0,-0.72805,0.00014,23.15795]
[1778764985111,33.64,80017.94,0.0,-0.72936,0.00014,23.09949]
[1778764990125,33.64,80019.4,0.0,-0.72914,0.00014,23.10938]
[1778764991136,33.64,80008.77,0.0,-0.73064,0.00014,23.0423]
[1778764992147,33.64,80003.26,0.0,-0.73141,0.00014,23.00738]
[1778764994156,33.64,79997.43,0.0,-0.73223,0.00014,22.97038]
[1778764995165,33.64,79989.65,0.0,-0.73332,0.00014,22.92084]
[1778764996173,33.64,79990.12,0.0,-0.73326,0.00014,22.92382]
[1778765001209,33.64,79980.97,0.0,-0.73454,0.00014,22.86535]
[1778765003221,33.64,79977.55,0.0,-0.73502,0.00014,22.84329]
[1778765007543,33.64,79966.65,0.0,-0.73655,0.00014,22.77295]
[1778765012284,33.64,79959.96,0.0,-0.73751,0.00014,22.72576]
[1778765017613,33.64,79959.57,0.0,-0.73756,0.00014,22.72337]
[1778765021347,33.64,79965.93,0.0,-0.73668,0.00014,22.7643]
[1778765023361,33.64,79969.72,0.0,-0.73615,0.00014,22.78859]
[1778765028397,33.64,79969.32,0.0,-0.73621,0.00014,22.78592]
[1778765033430,33.64,79965.83,0.0,-0.7367,0.00014,22.76335]
[1778765038466,33.64,79969.02,0.0,-0.73625,0.00014,22.78394]
[1778765042494,33.64,79976.46,0.0,-0.73521,0.00014,22.83167]
[1778765043503,33.64,79982.71,0.0,-0.73434,0.00014,22.87164]
[1778765048536,33.64,79980.53,0.0,-0.73465,0.00014,22.85756]
[1778765053571,33.64,79982.97,0.0,-0.73431,0.00014,22.87294]
[1778765058608,33.64,79978.81,0.0,-0.7349,0.00014,22.84618]
[1778765059613,33.64,79970.57,0.0,-0.73605,0.00014,22.7933]
[1778765060620,33.64,79969.32,0.0,-0.73622,0.00014,22.78525]
[1778765062684,33.64,79995.68,0.0,-0.73254,0.00014,22.95366]
[1778765064661,33.64,80019.61,0.0,-0.72918,0.00014,23.10497]
[1778765065668,33.64,80018.92,0.0,-0.72928,0.00014,23.1005]
[1778765068697,33.64,80030.23,0.0,-0.72768,0.00014,23.1714]
[1778765069707,33.64,80034.15,0.0,-0.72713,0.00014,23.19595]
[1778765071719,33.64,80037.16,0.0,-0.72673,0.00014,23.21068]
[1778765072726,33.64,80031.76,0.0,-0.7275,0.00014,23.17673]
[1778765074739,33.64,80021.71,0.0,-0.72893,0.00014,23.11329]
[1778765075746,33.63,80019.17,0.0,-0.72929,0.00014,23.09714]
[1778765076757,33.63,80011.83,0.0,-0.73033,0.00014,23.0507]
[1778765077760,33.63,80008.66,0.0,-0.73078,0.00014,23.03057]
[1778765079775,33.63,80002.77,0.0,-0.73161,0.00014,22.99317]
[1778765083804,33.63,80008.0,0.0,-0.73087,0.00014,23.02618]
[1778765084809,33.63,80015.3,0.0,-0.72985,0.00014,23.07225]
[1778765085817,33.63,80021.58,0.0,-0.72896,0.00014,23.11172]
[1778765088110,33.63,80012.13,0.0,-0.7303,0.00014,23.05175]
[1778765089845,33.63,80006.13,0.0,-0.73115,0.00014,23.01376]
[1778765094881,33.63,80006.03,0.0,-0.73117,0.00014,23.01302]
[1778765099915,33.63,80004.27,0.0,-0.73142,0.00014,23.00173]
[1778765101935,33.63,79983.46,0.0,-0.73434,0.00014,22.86924]
[1778765102940,33.63,79970.8,0.0,-0.7361,0.00014,22.78812]
[1778765103970,33.63,79964.95,0.0,-0.73692,0.00014,22.75058]
[1778765105964,33.63,79961.97,0.0,-0.73733,0.00014,22.73155]
[1778765109992,33.63,79954.22,0.0,-0.73841,0.00014,22.68137]
[1778765112008,33.63,79951.7,0.0,-0.73876,0.00014,22.66505]
[1778765114020,33.63,79946.0,0.0,-0.73955,0.00014,22.62807]
[1778765118351,33.63,79929.7,0.0,-0.7418,0.00014,22.52213]
[1778765119056,33.63,79929.7,0.0,-0.74181,0.00014,22.52209]
[1778765121105,33.63,79935.03,0.0,-0.74107,0.00014,22.55691]
[1778765123088,33.63,79969.78,0.0,-0.73624,0.00014,22.78166]
[1778765124095,33.63,79972.65,0.0,-0.73584,0.00014,22.80004]
[1778765126109,33.63,79967.26,0.0,-0.7366,0.00014,22.76531]
[1778765131143,33.63,79968.58,0.0,-0.73644,0.00014,22.76963]
[1778765136178,33.63,79967.53,0.0,-0.7366,0.00014,22.76263]
[1778765138493,33.63,79959.67,0.0,-0.73769,0.00014,22.71187]
[1778765144236,33.63,79953.82,0.0,-0.73851,0.00014,22.67403]
[1778765149269,33.63,79953.46,0.0,-0.73856,0.00014,22.67159]
[1778765154304,33.63,79954.65,0.0,-0.7384,0.00014,22.6792]
[1778765158635,33.63,79949.53,0.0,-0.73911,0.00014,22.64606]
[1778765164378,33.63,79942.16,0.0,-0.74013,0.00014,22.59836]
[1778765166391,33.63,79928.61,0.0,-0.742,0.00014,22.51031]
[1778765167398,33.63,79926.38,0.0,-0.7423,0.00014,22.49593]
[1778765170421,33.63,79917.77,0.0,-0.74348,0.00014,22.4399]
[1778765175454,33.63,79917.12,0.0,-0.74357,0.00014,22.43582]
[1778765180489,33.63,79918.57,0.0,-0.74336,0.00014,22.44551]
[1778765185525,33.63,79914.7,0.0,-0.7439,0.00014,22.42006]
[1778765188860,33.63,79920.43,0.0,-0.74311,0.00014,22.45745]
[1778765195596,33.63,79916.97,0.0,-0.74362,0.00014,22.43045]
[1778765199624,33.63,79922.08,0.0,-0.74292,0.00014,22.46373]
[1778765204661,33.63,79920.69,0.0,-0.74312,0.00014,22.45431]
[1778765209694,33.63,79920.6,0.0,-0.74314,0.00014,22.45344]
[1778765214729,33.62,79920.47,0.0,-0.74316,0.00014,22.45232]
[1778765219764,33.62,79919.6,0.0,-0.74329,0.00014,22.44637]
[1778765221785,33.62,79912.86,0.0,-0.74422,0.00014,22.40212]
[1778765222789,33.62,79913.04,0.0,-0.74419,0.00014,22.40324]
[1778765228832,33.62,79912.73,0.0,-0.74424,0.00014,22.40114]
[1778765233867,33.62,79909.66,0.0,-0.74466,0.00014,22.38105]
[1778765238902,33.62,79912.6,0.0,-0.74425,0.00014,22.40042]
[1778765243937,33.62,79916.47,0.0,-0.74372,0.00014,22.42567]
[1778765249282,33.62,79918.96,0.0,-0.74338,0.00014,22.44182]
[1778765255014,33.62,79915.0,0.0,-0.74396,0.00014,22.41144]
[1778765260058,33.62,79916.88,0.0,-0.74371,0.00014,22.42343]
[1778765263073,33.62,79918.65,0.0,-0.74348,0.00014,22.43469]
[1778765268112,33.62,79916.49,0.0,-0.74379,0.00014,22.41993]
[1778765271129,33.62,79904.56,0.0,-0.74543,0.00014,22.34122]
[1778765272137,33.62,79908.47,0.0,-0.7449,0.00014,22.36689]
[1778765275157,33.62,79914.12,0.0,-0.74413,0.00014,22.40376]
[1778765279500,33.61,79920.09,0.0,-0.74331,0.00014,22.44256]
[1778765285228,33.61,79919.78,0.0,-0.74337,0.00014,22.43997]
[1778765288250,33.61,79926.09,0.0,-0.7425,0.00014,22.48097]
[1778765293284,33.61,79927.11,0.0,-0.74238,0.00014,22.48708]
[1778765298330,33.61,79927.04,0.0,-0.7424,0.00014,22.48608]
[1778765299643,33.61,79905.16,0.0,-0.74541,0.00014,22.34251]
[1778765300336,33.61,79905.16,0.0,-0.74541,0.00014,22.34246]
[1778765302350,33.61,79904.74,0.0,-0.74546,0.00014,22.3398]
[1778765304365,33.61,79910.33,0.0,-0.7447,0.00014,22.37667]
[1778765306380,33.61,79915.6,0.0,-0.74397,0.00014,22.41131]
[1778765311413,33.61,79916.01,0.0,-0.74394,0.00014,22.40992]
[1778765316448,33.61,79921.98,0.0,-0.74312,0.00014,22.44901]
[1778765321483,33.61,79921.48,0.0,-0.74319,0.00014,22.44552]
[1778765326518,33.61,79922.54,0.0,-0.74305,0.00014,22.45223]
[1778765331555,33.61,79921.47,0.0,-0.74321,0.00014,22.4449]
[1778765336588,33.6,79923.02,0.0,-0.743,0.00014,22.45461]
[1778765338602,33.6,79928.6,0.0,-0.74224,0.00014,22.49097]
[1778765339934,33.6,79932.92,0.0,-0.74164,0.00014,22.51904]
[1778765343637,33.6,79926.78,0.0,-0.7425,0.00014,22.47871]
[1778765345651,33.6,79916.72,0.0,-0.74388,0.00014,22.41275]
[1778765346659,33.6,79912.29,0.0,-0.74449,0.00014,22.38368]
[1778765347666,33.6,79917.4,0.0,-0.74379,0.00014,22.41725]
[1778765350009,33.6,79917.2,0.0,-0.74382,0.00014,22.41592]
[1778765353710,33.6,79911.87,0.0,-0.74455,0.00014,22.3809]
[1778765358747,33.6,79909.26,0.0,-0.74491,0.00014,22.36377]
[1778765359750,33.6,79914.56,0.0,-0.74418,0.00014,22.39859]
[1778765361773,33.6,79919.85,0.0,-0.74345,0.00014,22.43319]
[1778765366800,33.6,79921.52,0.0,-0.74323,0.00014,22.44403]
[1778765371835,33.6,79920.05,0.0,-0.74346,0.00014,22.43033]
[1778765375864,33.6,79925.64,0.0,-0.74269,0.00014,22.46693]
[1778765380899,33.6,79925.11,0.0,-0.74276,0.00014,22.46334]
[1778765385933,33.6,79924.47,0.0,-0.74285,0.00014,22.45904]
[1778765390968,33.6,79929.71,0.0,-0.74214,0.00014,22.49307]
[1778765396005,33.6,79931.27,0.0,-0.74192,0.00014,22.50344]
[1778765399024,33.6,79922.04,0.0,-0.74319,0.00014,22.44316]
[1778765404064,33.6,79916.04,0.0,-0.74401,0.00014,22.40418]
[1778765406078,33.6,79921.21,0.0,-0.74329,0.00014,22.4382]
[1778765408093,33.6,79915.53,0.0,-0.74407,0.00014,22.40102]
[1778765411115,33.6,79912.51,0.0,-0.74449,0.00014,22.38116]
[1778765415146,33.6,79909.07,0.0,-0.74497,0.00014,22.35827]
[1778765420178,33.6,79914.0,0.0,-0.7443,0.00014,22.39039]
[1778765423200,33.6,79921.79,0.0,-0.74323,0.00014,22.44124]
[1778765425213,33.6,79920.85,0.0,-0.74336,0.00014,22.43491]
[1778765430575,33.6,79916.4,0.0,-0.74398,0.00014,22.4055]
[1778765434277,33.6,79926.69,0.0,-0.74259,0.00014,22.46863]
[1778765436292,33.6,79928.61,0.0,-0.74233,0.00014,22.48114]
[1778765440645,33.6,79922.5,0.0,-0.74317,0.00014,22.44114]
[1778765444351,33.6,79913.97,0.0,-0.74435,0.00014,22.38525]
[1778765445354,33.6,79904.52,0.0,-0.74565,0.00014,22.32302]
[1778765446361,33.6,79901.91,0.0,-0.746,0.00014,22.30574]
[1778765451397,33.6,79901.8,0.0,-0.74603,0.00014,22.30471]
[1778765456431,33.6,79903.65,0.0,-0.74578,0.00014,22.31672]
[1778765461469,33.59,79905.15,0.0,-0.74558,0.00014,22.32629]
[1778765462474,33.59,79894.94,0.0,-0.74698,0.00014,22.25876]
[1778765463483,33.59,79893.45,0.0,-0.74719,0.00014,22.24882]
[1778765465498,33.59,79882.94,0.0,-0.74862,0.00014,22.17908]
[1778765466507,33.59,79877.05,0.0,-0.74943,0.00014,22.13994]
[1778765467518,33.59,79874.98,0.0,-0.7497,0.00014,22.12631]
[1778765470862,33.59,79886.85,0.0,-0.74808,0.00014,22.2055]
[1778765473572,33.6,79900.57,0.0,-0.7462,0.00014,22.29642]
[1778765474573,33.6,79908.49,0.0,-0.74511,0.00014,22.34857]
[1778765478602,33.6,79915.21,0.0,-0.74419,0.00014,22.39292]
[1778765479614,33.6,79921.42,0.0,-0.74333,0.00014,22.43371]
[1778765482637,33.6,79926.97,0.0,-0.74256,0.00014,22.47015]
[1778765487668,33.6,79917.89,0.0,-0.7438,0.00014,22.41112]
[1778765488675,33.6,79912.72,0.0,-0.74451,0.00014,22.37739]
[1778765492707,33.6,79920.15,0.0,-0.7435,0.00014,22.42274]
[1778765497738,33.6,79918.02,0.0,-0.74378,0.00014,22.40962]
[1778765502773,33.61,79919.17,0.0,-0.7436,0.00014,22.41798]
[1778765505794,33.61,79930.59,0.0,-0.74202,0.00014,22.49302]
[1778765506801,33.61,79940.32,0.0,-0.74067,0.00014,22.55642]
[1778765507810,33.61,79946.02,0.0,-0.73988,0.00014,22.59342]
[1778765512843,33.61,79950.75,0.0,-0.73922,0.00014,22.62436]
[1778765516875,33.61,79956.57,0.0,-0.73841,0.00014,22.66222]
[1778765518886,33.61,79948.07,0.0,-0.73959,0.00014,22.60729]
[1778765523920,33.61,79946.11,0.0,-0.73985,0.00014,22.595]
[1778765525934,33.61,79953.3,0.0,-0.73885,0.00014,22.64156]
[1778765531292,33.61,79955.31,0.0,-0.73858,0.00014,22.65437]
[1778765537016,33.61,79954.88,0.0,-0.73864,0.00014,22.65141]
[1778765542052,33.61,79954.44,0.0,-0.73871,0.00014,22.64839]
[1778765547088,33.61,79955.85,0.0,-0.73851,0.00014,22.65731]
[1778765552123,33.61,79955.69,0.0,-0.73857,0.00014,22.65196]
[1778765557160,33.61,79953.15,0.0,-0.73893,0.00014,22.63532]
[1778765558167,33.61,79943.65,0.0,-0.74025,0.00014,22.57359]
[1778765559173,33.61,79940.43,0.0,-0.74069,0.00014,22.5526]
[1778765564208,33.61,79927.24,0.0,-0.74252,0.00014,22.46655]
[1778765565218,33.61,79920.52,0.0,-0.74345,0.00014,22.42254]
[1778765567233,33.61,79920.3,0.0,-0.74348,0.00014,22.42115]
[1778765568238,33.61,79925.81,0.0,-0.74272,0.00014,22.45724]
[1778765570252,33.61,79927.69,0.0,-0.74246,0.00014,22.4695]
[1778765575287,33.61,79926.17,0.0,-0.74267,0.00014,22.45952]
[1778765580325,33.61,79926.69,0.0,-0.7426,0.00014,22.46282]
[1778765581351,33.61,79916.2,0.0,-0.74404,0.00014,22.39412]
[1778765582341,33.61,79904.24,0.0,-0.74569,0.00014,22.31546]
[1778765583348,33.61,79897.76,0.0,-0.74657,0.00014,22.27276]
[1778765584357,33.61,79902.26,0.0,-0.74596,0.00014,22.30241]
[1778765586369,33.6,79909.32,0.0,-0.74499,0.00014,22.34875]
[1778765591411,33.6,79903.52,0.0,-0.74579,0.00014,22.31036]
[1778765592420,33.6,79903.59,0.0,-0.74579,0.00014,22.31071]
[1778765595441,33.6,79881.5,0.0,-0.74881,0.00014,22.16443]
[1778765596447,33.6,79851.1,0.0,-0.75293,0.00014,21.96173]
[1778765597454,33.6,79851.1,0.0,-0.75293,0.00014,21.96192]
[1778765598464,33.6,79845.24,0.0,-0.75372,0.00013,21.92269]
[1778765599472,33.6,79832.4,0.0,-0.75544,0.00013,21.83653]
[1778765600480,33.6,79825.89,0.0,-0.75632,0.00013,21.79262]
[1778765602807,33.6,79818.31,0.0,-0.75733,0.00013,21.74149]
[1778765603813,33.6,79815.0,0.0,-0.75778,0.00013,21.71911]
[1778765605516,33.61,79824.05,0.0,-0.75656,0.00013,21.78051]
[1778765606520,33.61,79832.52,0.0,-0.75542,0.00013,21.83772]
[1778765607529,33.61,79838.61,0.0,-0.7546,0.00013,21.87874]
[1778765608537,33.61,79846.47,0.0,-0.75354,0.00013,21.93161]
[1778765612563,33.61,79840.95,0.0,-0.75431,0.00013,21.89054]
[1778765613883,33.61,79848.13,0.0,-0.75334,0.00014,21.93876]
[1778765616591,33.61,79850.18,0.0,-0.75306,0.00014,21.95255]
[1778765621627,33.61,79857.79,0.0,-0.75204,0.00014,22.0033]
[1778765623955,33.61,79867.69,0.0,-0.7507,0.00014,22.06923]
[1778765628677,33.6,79879.35,0.0,-0.74912,0.00014,22.14646]
[1778765629684,33.6,79885.69,0.0,-0.74826,0.00014,22.18843]
[1778765630691,33.6,79896.83,0.0,-0.74674,0.00014,22.26198]
[1778765632706,33.6,79902.42,0.0,-0.74598,0.00014,22.29871]
[1778765636735,33.6,79910.62,0.0,-0.74486,0.00014,22.35238]
[1778765638752,33.6,79918.63,0.0,-0.74376,0.00014,22.40484]
[1778765644104,33.6,79915.04,0.0,-0.74426,0.00014,22.38091]
[1778765646812,33.6,79921.54,0.0,-0.74337,0.00014,22.42335]
[1778765648831,33.6,79929.35,0.0,-0.7423,0.00014,22.4742]
[1778765650835,33.6,79919.98,0.0,-0.7436,0.00014,22.41272]
[1778765651842,33.6,79910.06,0.0,-0.74496,0.00014,22.34752]
[1778765656879,33.59,79912.98,0.0,-0.74458,0.00014,22.36584]
[1778765661912,33.59,79915.44,0.0,-0.74425,0.00014,22.38161]
[1778765666947,33.59,79915.56,0.0,-0.74424,0.00014,22.38224]
[1778765668961,33.59,79909.36,0.0,-0.74509,0.00014,22.34146]
[1778765670975,33.59,79904.18,0.0,-0.7458,0.00014,22.30738]
[1778765676012,33.59,79906.51,0.0,-0.74551,0.00014,22.31841]
[1778765680039,33.59,79911.62,0.0,-0.74482,0.00014,22.35158]
[1778765682054,33.59,79902.55,0.0,-0.74607,0.00014,22.29162]
[1778765683060,33.59,79896.44,0.0,-0.74691,0.00014,22.25123]
[1778765687088,33.59,79891.07,0.0,-0.74765,0.00014,22.21552]
[1778765689105,33.59,79885.01,0.0,-0.74848,0.00014,22.17516]
[1778765694474,33.59,79888.08,0.0,-0.74807,0.00014,22.19512]
[1778765696155,33.59,79888.3,0.0,-0.74804,0.00014,22.19646]
[1778765701199,33.59,79891.38,0.0,-0.74763,0.00014,22.21649]
[1778765706236,33.58,79894.28,0.0,-0.74724,0.00014,22.23533]
[1778765708246,33.58,79881.9,0.0,-0.74894,0.00014,22.15299]
[1778765709253,33.58,79878.27,0.0,-0.74943,0.00014,22.12875]
[1778765710260,33.58,79868.9,0.0,-0.75071,0.00014,22.06624]
[1778765711268,33.58,79861.14,0.0,-0.75177,0.00014,22.01437]
[1778765713281,33.58,79857.46,0.0,-0.75227,0.00014,21.98968]
[1778765715295,33.58,79851.8,0.0,-0.75303,0.00014,21.95167]
[1778765716302,33.58,79846.39,0.0,-0.75377,0.00014,21.91532]
[1778765717402,33.58,79826.57,0.0,-0.75643,0.00013,21.78179]
[1778765719407,33.58,79794.52,0.0,-0.76072,0.00013,21.56416]
[1778765720415,33.58,79784.39,0.0,-0.76206,0.00013,21.49499]
[1778765721422,33.58,79770.94,0.0,-0.76385,0.00013,21.40258]
[1778765722429,33.58,79757.91,0.0,-0.76557,0.00013,21.313]
[1778765723437,33.58,79753.91,0.0,-0.76609,0.00013,21.28538]
[1778765724443,33.58,79758.66,0.0,-0.76547,0.00013,21.31809]
[1778765725455,33.58,79764.16,0.0,-0.76475,0.00013,21.35593]
[1778765726460,33.58,79770.42,0.0,-0.76392,0.00013,21.39897]
[1778765727472,33.58,79780.93,0.0,-0.76252,0.00013,21.4712]
[1778765728479,33.58,79789.32,0.0,-0.76141,0.00013,21.52856]
[1778765729484,33.58,79796.01,0.0,-0.76052,0.00013,21.57438]
[1778765730490,33.58,79805.29,0.0,-0.75928,0.00013,21.63767]
[1778765731497,33.58,79807.05,0.0,-0.75907,0.00013,21.64545]
[1778765735524,33.58,79799.6,0.0,-0.76008,0.00013,21.59444]
[1778765737538,33.58,79793.38,0.0,-0.7609,0.00013,21.55199]
[1778765739551,33.58,79787.09,0.0,-0.76174,0.00013,21.50911]
[1778765744591,33.58,79786.19,0.0,-0.76185,0.00013,21.50322]
[1778765749630,33.58,79767.71,0.0,-0.7643,0.00013,21.37671]
[1778765750636,33.58,79757.46,0.0,-0.76565,0.00013,21.30615]
[1778765751645,33.58,79755.49,0.0,-0.76591,0.00013,21.29259]
[1778765753658,33.58,79761.11,0.0,-0.76517,0.00013,21.33132]
[1778765757686,33.58,79754.65,0.0,-0.76602,0.00013,21.28678]
[1778765758698,33.58,79741.93,0.0,-0.76769,0.00013,21.19903]
[1778765761720,33.58,79719.49,0.0,-0.77061,0.00013,21.04346]
[1778765762727,33.58,79722.78,0.0,-0.77018,0.00013,21.06647]
[1778765765022,33.58,79714.1,0.0,-0.77131,0.00013,21.00638]
[1778765766761,33.58,79701.29,0.0,-0.77297,0.00013,20.91712]
[1778765767778,33.58,79701.29,0.0,-0.77296,0.00013,20.91722]
[1778765768793,33.58,79691.11,0.0,-0.77428,0.00013,20.84617]
[1778765769793,33.59,79689.23,0.0,-0.77452,0.00013,20.83319]
[1778765771799,33.59,79706.32,0.0,-0.7723,0.00013,20.95304]
[1778765772823,33.59,79716.93,0.0,-0.77092,0.00013,21.02707]
[1778765773828,33.59,79722.73,0.0,-0.77016,0.00013,21.06744]
[1778765775111,33.59,79734.18,0.0,-0.76867,0.00013,21.14687]
[1778765776852,33.59,79738.48,0.0,-0.76811,0.00013,21.17675]
[1778765778875,33.59,79742.5,0.0,-0.76758,0.00013,21.2046]
[1778765779882,33.59,79734.02,0.0,-0.76869,0.00013,21.14587]
[1778765780906,33.59,79729.09,0.0,-0.76933,0.00013,21.1117]
[1778765783912,33.59,79721.22,0.0,-0.77036,0.00013,21.0571]
[1778765786935,33.59,79726.39,0.0,-0.76968,0.00013,21.09308]
[1778765788963,33.59,79713.47,0.0,-0.77136,0.00013,21.00326]
[1778765789963,33.59,79693.8,0.0,-0.77391,0.00013,20.86601]
[1778765790972,33.59,79693.81,0.0,-0.77391,0.00013,20.8662]
[1778765791978,33.59,79699.12,0.0,-0.77325,0.00013,20.89938]
[1778765793994,33.59,79702.53,0.0,-0.7728,0.00013,20.92355]
[1778765799030,33.59,79693.36,0.0,-0.77397,0.00013,20.86034]
[1778765800036,33.59,79685.53,0.0,-0.77497,0.00013,20.80563]
[1778765801043,33.59,79684.7,0.0,-0.77508,0.00013,20.79997]
[1778765806078,33.59,79680.61,0.0,-0.7756,0.00013,20.7715]
[1778765811118,33.59,79677.55,0.0,-0.77599,0.00013,20.75013]
[1778765813135,33.59,79694.57,0.0,-0.7738,0.00013,20.86949]
[1778765814140,33.59,79702.41,0.0,-0.77278,0.00013,20.92439]
[1778765815405,33.59,79708.98,0.0,-0.77193,0.00013,20.97026]
[1778765817159,33.59,79714.55,0.0,-0.7712,0.00013,21.00918]
[1778765819174,33.59,79717.81,0.0,-0.77078,0.00013,21.03187]
[1778765822197,33.59,79724.17,0.0,-0.76995,0.00013,21.07591]
[1778765823203,33.59,79733.54,0.0,-0.76873,0.00013,21.14102]
[1778765824210,33.59,79742.12,0.0,-0.76761,0.00013,21.20045]
[1778765825488,33.59,79750.21,0.0,-0.76654,0.00013,21.25638]
[1778765828241,33.59,79755.68,0.0,-0.76583,0.00013,21.29406]
[1778765830253,33.59,79761.79,0.0,-0.76502,0.00013,21.33599]
[1778765835560,33.59,79753.21,0.0,-0.76616,0.00013,21.27667]
[1778765840350,33.59,79761.24,0.0,-0.7651,0.00013,21.33202]
[1778765842351,33.59,79767.29,0.0,-0.7643,0.00013,21.37361]
[1778765845635,33.59,79756.43,0.0,-0.76573,0.00013,21.29918]
[1778765846375,33.59,79755.55,0.0,-0.76584,0.00013,21.29313]
[1778765848387,33.6,79769.38,0.0,-0.76402,0.00013,21.38836]
[1778765849393,33.6,79775.63,0.0,-0.76319,0.00013,21.43125]
[1778765853421,33.6,79781.04,0.0,-0.7625,0.00013,21.46428]
[1778765858456,33.6,79784.53,0.0,-0.76204,0.00013,21.48807]
[1778765863491,33.59,79787.47,0.0,-0.76165,0.00013,21.50794]
[1778765865775,33.59,79792.8,0.0,-0.76095,0.00013,21.54423]
[1778765868527,33.59,79785.29,0.0,-0.76195,0.00013,21.49279]
[1778765873561,33.59,79784.59,0.0,-0.76204,0.00013,21.48819]
[1778765877592,33.59,79789.66,0.0,-0.76136,0.00013,21.52293]
[1778765879605,33.59,79795.46,0.0,-0.76059,0.00013,21.56246]
[1778765882629,33.59,79803.63,0.0,-0.75951,0.00013,21.61804]
[1778765883634,33.59,79811.01,0.0,-0.75852,0.00013,21.66826]
[1778765884643,33.6,79817.42,0.0,-0.75766,0.00013,21.71175]
[1778765885647,33.59,79820.11,0.0,-0.7573,0.00013,21.72994]
[1778765890686,33.59,79826.31,0.0,-0.75647,0.00013,21.77168]
[1778765891696,33.59,79831.63,0.0,-0.75576,0.00013,21.80751]
[1778765893706,33.59,79834.41,0.0,-0.75539,0.00013,21.826]
[1778765897733,33.59,79838.64,0.0,-0.75483,0.00013,21.85382]
[1778765901761,33.59,79851.54,0.0,-0.7531,0.00014,21.93997]
[1778765902770,33.59,79854.3,0.0,-0.75273,0.00014,21.95851]
[1778765903782,33.59,79866.1,0.0,-0.75113,0.00014,22.03746]
[1778765904788,33.59,79876.93,0.0,-0.74966,0.00014,22.10958]
[1778765905793,33.59,79884.66,0.0,-0.74861,0.00014,22.16082]
[1778765906796,33.59,79885.03,0.0,-0.74856,0.00014,22.16311]
[1778765909819,33.59,79878.93,0.0,-0.7494,0.00014,22.12217]
[1778765911837,33.59,79873.56,0.0,-0.75017,0.00014,22.08213]
[1778765913849,33.59,79878.65,0.0,-0.74947,0.00014,22.11589]
[1778765916147,33.59,79883.13,0.0,-0.74887,0.00014,22.14546]
[1778765919890,33.58,79878.07,0.0,-0.74957,0.00014,22.11137]
[1778765924925,33.58,79871.21,0.0,-0.75051,0.00014,22.06518]
[1778765929962,33.58,79874.57,0.0,-0.75006,0.00014,22.08719]
[1778765934996,33.58,79867.33,0.0,-0.75105,0.00014,22.0386]
[1778765940032,33.58,79866.4,0.0,-0.75118,0.00014,22.03229]
[1778765945071,33.58,79873.92,0.0,-0.75016,0.00014,22.08246]
[1778765948089,33.58,79865.28,0.0,-0.75134,0.00014,22.0247]
[1778765949095,33.58,79851.46,0.0,-0.75321,0.00014,21.93218]
[1778765950103,33.58,79851.14,0.0,-0.75325,0.00014,21.93006]
[1778765955138,33.58,79834.29,0.0,-0.75553,0.00013,21.8166]
[1778765956428,33.58,79829.86,0.0,-0.75612,0.00013,21.78672]
[1778765960174,33.58,79823.48,0.0,-0.75698,0.00013,21.74368]
[1778765964206,33.58,79821.56,0.0,-0.75723,0.00013,21.73081]
[1778765969239,33.58,79821.91,0.0,-0.75719,0.00013,21.73303]
[1778765974276,33.58,79823.63,0.0,-0.75699,0.00013,21.7404]
[1778765979309,33.58,79821.93,0.0,-0.75722,0.00013,21.72881]
[1778765984345,33.58,79824.89,0.0,-0.75683,0.00013,21.74871]
[1778765989379,33.58,79824.07,0.0,-0.75694,0.00013,21.74297]
[1778765994420,33.58,79825.62,0.0,-0.75673,0.00013,21.75332]
[1778765995423,33.58,79835.71,0.0,-0.75538,0.00013,21.82135]
[1778765996724,33.58,79844.96,0.0,-0.75414,0.00014,21.8835]
[1778765998444,33.58,79846.78,0.0,-0.75389,0.00014,21.89558]
[1778766003480,33.57,79848.18,0.0,-0.75371,0.00014,21.90449]
[1778766008539,33.57,79859.25,0.0,-0.75222,0.00014,21.97835]
[1778766011536,33.57,79851.34,0.0,-0.7533,0.00014,21.92528]
[1778766014557,33.57,79845.02,0.0,-0.75415,0.00014,21.88285]
[1778766019594,33.57,79845.71,0.0,-0.75406,0.00014,21.88731]
[1778766023636,33.57,79839.42,0.0,-0.75492,0.00013,21.84463]
[1778766026943,33.57,79824.62,0.0,-0.75691,0.00013,21.74452]
[1778766028681,33.57,79816.52,0.0,-0.758,0.00013,21.68965]
[1778766029733,33.57,79814.63,0.0,-0.75825,0.00013,21.6769]
[1778766031756,33.57,79808.84,0.0,-0.75905,0.00013,21.63346]
[1778766032759,33.57,79794.21,0.0,-0.761,0.00013,21.53378]
[1778766033767,33.57,79787.63,0.0,-0.76188,0.00013,21.48885]
[1778766034776,33.57,79788.83,0.0,-0.76172,0.00013,21.49712]
[1778766038802,33.57,79782.89,0.0,-0.7625,0.00013,21.45676]
[1778766039812,33.57,79779.48,0.0,-0.76295,0.00013,21.4334]
[1778766043839,33.57,79776.96,0.0,-0.76329,0.00013,21.41585]
[1778766048878,33.57,79774.04,0.0,-0.76368,0.00013,21.39549]
[1778766051901,33.57,79753.89,0.0,-0.76634,0.00013,21.257]
[1778766052907,33.57,79748.2,0.0,-0.76709,0.00013,21.21773]
[1778766054923,33.57,79747.55,0.0,-0.76717,0.00013,21.21341]
[1778766057944,33.57,79754.92,0.0,-0.7662,0.00013,21.26434]
[1778766058955,33.57,79766.83,0.0,-0.76462,0.00013,21.34659]
[1778766059958,33.57,79773.1,0.0,-0.76379,0.00013,21.3898]
[1778766060966,33.57,79778.88,0.0,-0.76303,0.00013,21.42954]
[1778766063992,33.57,79781.77,0.0,-0.76264,0.00013,21.44955]
[1778766066001,33.57,79763.73,0.0,-0.76502,0.00013,21.3258]
[1778766067008,33.57,79753.22,0.0,-0.76641,0.00013,21.25339]
[1778766068016,33.57,79754.12,0.0,-0.76629,0.00013,21.25971]
[1778766069028,33.57,79748.98,0.0,-0.76696,0.00013,21.22424]
[1778766071050,33.58,79758.04,0.0,-0.76577,0.00013,21.28692]
[1778766072046,33.58,79764.55,0.0,-0.76491,0.00013,21.33179]
[1778766073056,33.58,79764.23,0.0,-0.76495,0.00013,21.3296]
[1778766078090,33.58,79769.09,0.0,-0.7643,0.00013,21.36326]
[1778766080103,33.58,79763.34,0.0,-0.76506,0.00013,21.32377]
[1778766081111,33.58,79761.32,0.0,-0.76533,0.00013,21.30994]
[1778766085143,33.58,79772.36,0.0,-0.76386,0.00013,21.38611]
[1778766086146,33.58,79767.34,0.0,-0.76453,0.00013,21.35163]
[1778766091181,33.58,79767.9,0.0,-0.76448,0.00013,21.35142]
[1778766092189,33.58,79776.78,0.0,-0.7633,0.00013,21.4128]
[1778766093197,33.58,79787.46,0.0,-0.76188,0.00013,21.48592]
[1778766094202,33.58,79793.63,0.0,-0.76106,0.00013,21.52815]
[1778766095208,33.58,79800.46,0.0,-0.76015,0.00013,21.57477]
[1778766096216,33.58,79804.63,0.0,-0.75959,0.00013,21.60315]
[1778766100243,33.58,79794.29,0.0,-0.76097,0.00013,21.53257]
[1778766101250,33.58,79785.97,0.0,-0.76208,0.00013,21.47574]
[1778766106285,33.58,79783.46,0.0,-0.76241,0.00013,21.45864]
[1778766107531,33.58,79770.89,0.0,-0.76408,0.00013,21.37247]
[1778766109306,33.58,79771.7,0.0,-0.76397,0.00013,21.37815]
[1778766114341,33.58,79769.0,0.0,-0.76432,0.00013,21.35991]
[1778766119376,33.58,79768.33,0.0,-0.7644,0.00013,21.35543]
[1778766124432,33.58,79758.26,0.0,-0.76573,0.00013,21.28634]
[1778766125420,33.58,79746.17,0.0,-0.76731,0.00013,21.20309]
[1778766126425,33.58,79740.75,0.0,-0.76802,0.00013,21.16562]
[1778766128440,33.58,79740.76,0.0,-0.76801,0.00013,21.16604]
[1778766133477,33.58,79744.79,0.0,-0.76747,0.00013,21.19449]
[1778766135489,33.58,79744.4,0.0,-0.76752,0.00013,21.19186]
[1778766139522,33.58,79735.36,0.0,-0.76871,0.00013,21.12926]
[1778766140528,33.58,79727.63,0.0,-0.76972,0.00013,21.07566]
[1778766141536,33.58,79726.68,0.0,-0.76984,0.00013,21.06911]
[1778766143550,33.58,79731.75,0.0,-0.76918,0.00013,21.10437]
[1778766144558,33.58,79742.01,0.0,-0.76783,0.00013,21.17555]
[1778766145563,33.59,79747.11,0.0,-0.76716,0.00013,21.21087]
[1778766147817,33.59,79750.03,0.0,-0.76678,0.00013,21.23111]
[1778766153621,33.59,79752.03,0.0,-0.76654,0.00013,21.24091]
[1778766158656,33.59,79747.68,0.0,-0.76711,0.00013,21.211]
[1778766163691,33.59,79748.83,0.0,-0.76695,0.00013,21.21934]
[1778766165709,33.59,79756.07,0.0,-0.766,0.00013,21.26931]
[1778766170745,33.59,79755.91,0.0,-0.76602,0.00013,21.26831]
[1778766175783,33.59,79755.75,0.0,-0.76604,0.00013,21.26734]
[1778766178027,33.59,79773.28,0.0,-0.76372,0.00013,21.38791]
[1778766178802,33.59,79772.92,0.0,-0.76377,0.00013,21.38556]
[1778766179808,33.59,79784.57,0.0,-0.76223,0.00013,21.46536]
[1778766180815,33.59,79788.98,0.0,-0.76164,0.00013,21.49547]
[1778766181823,33.59,79798.61,0.0,-0.76036,0.00013,21.56119]
[1778766182828,33.59,79798.61,0.0,-0.76036,0.00013,21.56116]
[1778766183837,33.59,79806.26,0.0,-0.75934,0.00013,21.61318]
[1778766184843,33.59,79807.34,0.0,-0.7592,0.00013,21.62052]
[1778766189878,33.59,79801.23,0.0,-0.76001,0.00013,21.57893]
[1778766194913,33.59,79799.24,0.0,-0.76028,0.00013,21.56521]
[1778766199948,33.59,79797.35,0.0,-0.76054,0.00013,21.55198]
[1778766201963,33.59,79808.96,0.0,-0.759,0.00013,21.63078]
[1778766202970,33.59,79815.11,0.0,-0.75818,0.00013,21.67237]
[1778766205989,33.58,79816.04,0.0,-0.75806,0.00013,21.67828]
[1778766211032,33.58,79819.31,0.0,-0.75767,0.00013,21.69539]
[1778766213080,33.58,79826.95,0.0,-0.75665,0.00013,21.74695]
[1778766215078,33.58,79827.29,0.0,-0.75661,0.00013,21.74905]
[1778766217074,33.58,79836.09,0.0,-0.75543,0.00013,21.80826]
[1778766219088,33.58,79839.03,0.0,-0.75503,0.00013,21.82786]
[1778766221103,33.58,79825.45,0.0,-0.75687,0.00013,21.73594]
[1778766222110,33.58,79815.73,0.0,-0.75817,0.00013,21.66992]
[1778766223117,33.58,79814.78,0.0,-0.7583,0.00013,21.66337]
[1778766228153,33.58,79813.98,0.0,-0.75842,0.00013,21.65741]
[1778766233187,33.57,79814.89,0.0,-0.75831,0.00013,21.66312]
[1778766238222,33.57,79810.61,0.0,-0.75889,0.00013,21.63348]
[1778766243258,33.57,79807.72,0.0,-0.75929,0.00013,21.61341]
[1778766244264,33.57,79802.41,0.0,-0.76,0.00013,21.57718]
[1778766249299,33.57,79803.71,0.0,-0.75984,0.00013,21.58524]
[1778766250307,33.57,79795.46,0.0,-0.76095,0.00013,21.52877]
[1778766251315,33.57,79791.82,0.0,-0.76144,0.00013,21.50374]
[1778766253334,33.57,79804.36,0.0,-0.75977,0.00013,21.58909]
[1778766254342,33.57,79816.93,0.0,-0.75809,0.00013,21.67446]
[1778766255349,33.57,79817.39,0.0,-0.75803,0.00013,21.67729]
[1778766260384,33.56,79817.65,0.0,-0.75801,0.00013,21.67851]
[1778766265418,33.56,79819.91,0.0,-0.75772,0.00013,21.69334]
[1778766270452,33.56,79820.58,0.0,-0.75764,0.00013,21.69736]
[1778766275488,33.56,79818.35,0.0,-0.75798,0.00013,21.67756]
[1778766280522,33.56,79818.62,0.0,-0.75795,0.00013,21.67884]
[1778766283543,33.56,79824.12,0.0,-0.75722,0.00013,21.71568]
[1778766285559,33.56,79835.5,0.0,-0.75569,0.00013,21.79256]
[1778766286567,33.56,79836.87,0.0,-0.75551,0.00013,21.80177]
[1778766291601,33.55,79835.16,0.0,-0.75575,0.00013,21.7897]
[1778766296635,33.55,79838.37,0.0,-0.75533,0.00013,21.81082]
[1778766301673,33.55,79839.47,0.0,-0.75519,0.00013,21.81769]
[1778766303923,33.55,79856.2,0.0,-0.75293,0.00014,21.93001]
[1778766304694,33.55,79856.2,0.0,-0.75293,0.00014,21.93007]
[1778766305701,33.55,79871.37,0.0,-0.75087,0.00014,22.03157]
[1778766306714,33.55,79878.73,0.0,-0.74987,0.00014,22.08055]
[1778766308723,33.55,79894.75,0.0,-0.74769,0.00014,22.18689]
[1778766309731,33.55,79910.72,0.0,-0.7455,0.00014,22.29235]
[1778766311745,33.55,79905.41,0.0,-0.74623,0.00014,22.25711]
[1778766314003,33.55,79914.74,0.0,-0.74495,0.00014,22.31841]
[1778766316790,33.55,79921.66,0.0,-0.744,0.00014,22.36368]
[1778766317789,33.55,79928.65,0.0,-0.74304,0.00014,22.40948]
[1778766318794,33.55,79934.64,0.0,-0.74221,0.00014,22.44865]
[1778766319801,33.55,79948.92,0.0,-0.74023,0.00014,22.54167]
[1778766322824,33.54,79938.45,0.0,-0.7417,0.00014,22.47291]
[1778766324073,33.54,79922.36,0.0,-0.74393,0.00014,22.36734]
[1778766324847,33.54,79922.36,0.0,-0.74393,0.00014,22.36728]
[1778766325844,33.54,79910.05,0.0,-0.74563,0.00014,22.28615]
[1778766328865,33.54,79896.18,0.0,-0.74754,0.00014,22.19412]
[1778766334143,33.54,79880.0,0.0,-0.74979,0.00014,22.08214]
[1778766335918,33.54,79877.1,0.0,-0.75018,0.00014,22.06283]
[1778766339943,33.54,79860.1,0.0,-0.75251,0.00014,21.94857]
[1778766340952,33.54,79849.94,0.0,-0.75389,0.00014,21.88021]
[1778766342965,33.54,79841.63,0.0,-0.75501,0.00014,21.82405]
[1778766346994,33.54,79848.76,0.0,-0.75406,0.00014,21.87182]
[1778766348001,33.54,79848.76,0.0,-0.75406,0.00014,21.87172]
[1778766349008,33.54,79858.17,0.0,-0.75279,0.00014,21.93479]
[1778766352029,33.54,79870.78,0.0,-0.75108,0.00014,22.01884]
[1778766357064,33.53,79875.01,0.0,-0.75051,0.00014,22.04673]
[1778766360087,33.53,79882.07,0.0,-0.74956,0.00014,22.09347]
[1778766362102,33.53,79896.27,0.0,-0.74762,0.00014,22.18747]
[1778766364365,33.53,79916.65,0.0,-0.74483,0.00014,22.32188]
[1778766366132,33.53,79922.75,0.0,-0.74399,0.00014,22.36187]
[1778766368145,33.53,79929.07,0.0,-0.74312,0.00014,22.40313]
[1778766373178,33.53,79925.32,0.0,-0.74365,0.00014,22.37814]
[1778766378213,33.53,79923.21,0.0,-0.74394,0.00014,22.3641]
[1778766383249,33.53,79926.05,0.0,-0.74356,0.00014,22.38248]
[1778766385264,33.53,79918.12,0.0,-0.74466,0.00014,22.33015]
[1778766387306,33.53,79902.57,0.0,-0.7468,0.00014,22.22728]
[1778766388303,33.52,79884.51,0.0,-0.74928,0.00014,22.1071]
[1778766389314,33.52,79880.6,0.0,-0.74982,0.00014,22.081]
[1778766391322,33.52,79872.02,0.0,-0.75102,0.00014,22.01946]
[1778766392328,33.52,79869.91,0.0,-0.75131,0.00014,22.00533]
[1778766397373,33.52,79863.99,0.0,-0.75212,0.00014,21.96534]
[1778766402398,33.52,79862.08,0.0,-0.75239,0.00014,21.95183]
[1778766405420,33.52,79870.3,0.0,-0.75128,0.00014,22.00648]
[1778766407434,33.52,79875.08,0.0,-0.75064,0.00014,22.03827]
[1778766411461,33.52,79869.51,0.0,-0.7514,0.00014,22.00063]
[1778766413475,33.52,79863.72,0.0,-0.75219,0.00014,21.9617]
[1778766414717,33.52,79872.62,0.0,-0.75098,0.00014,22.02124]
[1778766420524,33.52,79870.24,0.0,-0.75131,0.00014,22.00501]
[1778766425559,33.52,79870.3,0.0,-0.75131,0.00014,22.00516]
[1778766428583,33.51,79875.8,0.0,-0.75057,0.00014,22.04144]
[1778766430598,33.51,79881.23,0.0,-0.74984,0.00014,22.07743]
[1778766432612,33.51,79887.19,0.0,-0.74902,0.00014,22.11713]
[1778766434861,33.51,79892.38,0.0,-0.74831,0.00014,22.15153]
[1778766437651,33.51,79892.56,0.0,-0.74829,0.00014,22.15254]
[1778766442687,33.51,79890.45,0.0,-0.74859,0.00014,22.13796]
[1778766447721,33.51,79894.12,0.0,-0.74811,0.00014,22.16159]
[1778766449735,33.51,79889.02,0.0,-0.74881,0.00014,22.12748]
[1778766455001,33.51,79888.58,0.0,-0.74891,0.00014,22.11994]
[1778766460811,33.5,79881.38,0.0,-0.74991,0.00014,22.07132]
[1778766462827,33.5,79891.12,0.0,-0.74858,0.00014,22.13613]
[1778766465072,33.5,79897.5,0.0,-0.74771,0.00014,22.17843]
[1778766468868,33.5,79901.07,0.0,-0.74722,0.00014,22.20199]
[1778766473903,33.5,79899.76,0.0,-0.74741,0.00014,22.19292]
[1778766475918,33.5,79909.55,0.0,-0.74606,0.00014,22.25765]
[1778766476925,33.5,79915.47,0.0,-0.74525,0.00014,22.29663]
[1778766477933,33.5,79922.54,0.0,-0.74428,0.00014,22.34307]
[1778766478938,33.5,79927.94,0.0,-0.74353,0.00014,22.37839]
[1778766483200,33.5,79903.28,0.0,-0.74695,0.00014,22.21498]
[1778766483973,33.5,79903.28,0.0,-0.74695,0.00014,22.21479]
[1778766484981,33.5,79886.5,0.0,-0.74926,0.00014,22.10321]
[1778766485988,33.5,79879.06,0.0,-0.75028,0.00014,22.05351]
[1778766491022,33.5,79886.07,0.0,-0.74932,0.00014,22.10003]
[1778766493272,33.49,79893.45,0.0,-0.74832,0.00014,22.14896]
[1778766495050,33.49,79899.69,0.0,-0.74747,0.00014,22.19011]
[1778766501097,33.49,79899.81,0.0,-0.74745,0.00014,22.19099]
[1778766506129,33.49,79900.74,0.0,-0.74732,0.00014,22.19706]
[1778766511171,33.49,79896.22,0.0,-0.74798,0.00014,22.16273]
[1778766512177,33.49,79887.9,0.0,-0.74912,0.00014,22.10739]
[1778766517211,33.49,79887.18,0.0,-0.74921,0.00014,22.10272]
[1778766522249,33.49,79889.04,0.0,-0.74896,0.00014,22.11517]
[1778766523482,33.49,79900.79,0.0,-0.74735,0.00014,22.19323]
[1778766527282,33.49,79908.41,0.0,-0.7463,0.00014,22.24346]
[1778766528289,33.49,79919.04,0.0,-0.74484,0.00014,22.31363]
[1778766529297,33.49,79922.36,0.0,-0.74438,0.00014,22.33539]
[1778766534332,33.49,79917.71,0.0,-0.74504,0.00014,22.30402]
[1778766539367,33.49,79916.06,0.0,-0.74528,0.00014,22.29247]
[1778766544403,33.49,79926.0,0.0,-0.74392,0.00014,22.35737]
[1778766545411,33.48,79928.9,0.0,-0.74352,0.00014,22.3763]
[1778766547425,33.48,79923.04,0.0,-0.74434,0.00014,22.33742]
[1778766548432,33.48,79929.68,0.0,-0.74343,0.00014,22.381]
[1778766550445,33.48,79924.26,0.0,-0.74418,0.00014,22.34501]
[1778766551453,33.48,79919.93,0.0,-0.74478,0.00014,22.31634]
[1778766556492,33.48,79920.82,0.0,-0.74468,0.00014,22.32149]
[1778766561528,33.48,79915.06,0.0,-0.74549,0.00014,22.28271]
[1778766566562,33.48,79914.2,0.0,-0.74561,0.00014,22.27676]
[1778766570590,33.48,79919.7,0.0,-0.74486,0.00014,22.31292]
[1778766571607,33.48,79928.55,0.0,-0.74366,0.00014,22.36707]
[1778766572604,33.48,79932.2,0.0,-0.74316,0.00014,22.39105]
[1778766574639,33.48,79955.68,0.0,-0.73989,0.00014,22.54466]
[1778766575627,33.48,79976.47,0.0,-0.73698,0.00014,22.6797]
[1778766576635,33.48,79976.47,0.0,-0.73698,0.00014,22.67958]
[1778766579654,33.47,79976.87,0.0,-0.73693,0.00014,22.68196]
[1778766582676,33.47,79979.96,0.0,-0.7365,0.00014,22.70171]
[1778766583683,33.47,79986.52,0.0,-0.73558,0.00014,22.74394]
[1778766584692,33.47,79988.2,0.0,-0.73535,0.00014,22.75464]
[1778766585696,33.47,79978.29,0.0,-0.73675,0.00014,22.69061]
[1778766586707,33.47,79967.35,0.0,-0.73828,0.00014,22.61962]
[1778766587711,33.47,79962.46,0.0,-0.73897,0.00014,22.58776]
[1778766589748,33.47,79973.24,0.0,-0.73746,0.00014,22.65753]
[1778766591905,33.47,79982.47,0.0,-0.73617,0.00014,22.71701]
[1778766593997,33.46,79973.3,0.0,-0.73755,0.00014,22.65378]
[1778766596786,33.46,79977.28,0.0,-0.737,0.00014,22.67924]
[1778766598801,33.45,79983.7,0.0,-0.7361,0.00014,22.72043]
[1778766600814,33.45,79990.31,0.0,-0.73518,0.00014,22.76281]
[1778766602828,33.45,80004.81,0.0,-0.73314,0.00014,22.85564]
[1778766604084,33.45,80010.61,0.0,-0.73232,0.00014,22.89263]
[1778766608888,33.45,80015.81,0.0,-0.73159,0.00014,22.92558]
[1778766614168,33.45,80026.87,0.0,-0.73004,0.00014,22.99513]
[1778766615923,33.45,80032.17,0.0,-0.72929,0.00014,23.02866]
[1778766616934,33.45,80032.05,0.0,-0.7293,0.00014,23.02781]
[1778766621969,33.45,80024.42,0.0,-0.7304,0.00014,22.97907]
[1778766625993,33.45,80015.64,0.0,-0.73166,0.00014,22.92267]
[1778766627001,33.44,80012.67,0.0,-0.73208,0.00014,22.90358]
[1778766630031,33.44,80008.79,0.0,-0.73264,0.00014,22.87849]
[1778766631034,33.44,80003.1,0.0,-0.73347,0.00014,22.83803]
[1778766632041,33.44,79988.6,0.0,-0.73552,0.00014,22.74461]
[1778766633053,33.44,79983.96,0.0,-0.73617,0.00014,22.71462]
[1778766638089,33.44,79970.23,0.0,-0.7381,0.00014,22.6255]
[1778766640104,33.44,79961.9,0.0,-0.73927,0.00014,22.57122]
[1778766641108,33.44,79957.55,0.0,-0.73988,0.00014,22.54277]
[1778766646154,33.44,79960.77,0.0,-0.73944,0.00014,22.56334]
[1778766647152,33.44,79952.58,0.0,-0.74059,0.00014,22.50992]
[1778766648161,33.44,79944.27,0.0,-0.74175,0.00014,22.45538]
[1778766650177,33.44,79951.13,0.0,-0.74079,0.00014,22.50025]
[1778766651181,33.44,79957.49,0.0,-0.73991,0.00014,22.54172]
[1778766652450,33.44,79946.34,0.0,-0.74147,0.00014,22.46858]
[1778766653457,33.44,79938.76,0.0,-0.74253,0.00014,22.41867]
[1778766654202,33.44,79938.76,0.0,-0.74253,0.00014,22.41851]
[1778766659242,33.43,79939.73,0.0,-0.74241,0.00014,22.42406]
[1778766664276,33.43,79939.31,0.0,-0.74249,0.00014,22.42065]
[1778766666290,33.43,79945.72,0.0,-0.7416,0.00014,22.4624]
[1778766668304,33.43,79948.54,0.0,-0.74121,0.00014,22.48067]
[1778766673608,33.43,79947.49,0.0,-0.74137,0.00014,22.47318]
[1778766676362,33.43,79939.29,0.0,-0.74252,0.00014,22.41906]
[1778766677372,33.43,79932.43,0.0,-0.74347,0.00014,22.37389]
[1778766678375,33.43,79931.93,0.0,-0.74354,0.00014,22.37059]
[1778766681398,33.43,79941.12,0.0,-0.74227,0.00014,22.431]
[1778766682409,33.43,79943.81,0.0,-0.7419,0.00014,22.44859]
[1778766687439,33.42,79940.87,0.0,-0.74232,0.00014,22.42841]
[1778766688448,33.42,79946.03,0.0,-0.74161,0.00014,22.46209]
[1778766690461,33.42,79951.22,0.0,-0.74089,0.00014,22.49571]
[1778766692476,33.42,79960.18,0.0,-0.73968,0.00014,22.54973]
[1778766693771,33.42,79971.87,0.0,-0.73804,0.00014,22.62579]
[1778766694493,33.42,79971.87,0.0,-0.73805,0.00014,22.62568]
[1778766695499,33.42,79976.24,0.0,-0.73744,0.00014,22.6537]
[1778766697512,33.42,79981.9,0.0,-0.73665,0.00014,22.69025]
[1778766701544,33.42,79972.36,0.0,-0.738,0.00014,22.62798]
[1778766702553,33.42,79966.67,0.0,-0.7388,0.00014,22.59094]
[1778766705572,33.42,79961.26,0.0,-0.73955,0.00014,22.55565]
[1778766708593,33.42,79967.08,0.0,-0.73874,0.00014,22.5935]
[1778766710607,33.42,79971.06,0.0,-0.73819,0.00014,22.61923]
[1778766715643,33.41,79971.34,0.0,-0.73816,0.00014,22.62051]
[1778766716648,33.41,79966.24,0.0,-0.73888,0.00014,22.58725]
[1778766718664,33.41,79964.18,0.0,-0.73917,0.00014,22.57374]
[1778766722703,33.41,79900.85,0.0,-0.74796,0.00014,22.1562]
[1778766723711,33.41,79900.85,0.0,-0.74796,0.00014,22.15621]
[1778766724720,33.41,79911.1,0.0,-0.74655,0.00014,22.2244]
[1778766725733,33.41,79921.43,0.0,-0.74512,0.00014,22.29284]
[1778766726733,33.41,79926.53,0.0,-0.74442,0.00014,22.32641]
[1778766728750,33.41,79931.84,0.0,-0.74369,0.00014,22.36114]
[1778766733781,33.41,79939.47,0.0,-0.74265,0.00014,22.41059]
[1778766735796,33.41,79946.47,0.0,-0.74168,0.00014,22.45626]
[1778766737809,33.41,79940.52,0.0,-0.74251,0.00014,22.41706]
[1778766742846,33.4,79941.67,0.0,-0.74236,0.00014,22.42417]
[1778766747880,33.4,79948.67,0.0,-0.7414,0.00014,22.46934]
[1778766748887,33.4,79958.37,0.0,-0.74005,0.00014,22.53267]
[1778766750902,33.4,79969.81,0.0,-0.73845,0.00014,22.60698]
[1778766751906,33.4,79975.57,0.0,-0.73768,0.00014,22.6402]
[1778766754930,33.4,79967.75,0.0,-0.73878,0.00014,22.58889]
[1778766755937,33.4,79961.89,0.0,-0.73961,0.00014,22.55057]
[1778766758958,33.4,79953.3,0.0,-0.74082,0.00014,22.4941]
[1778766760972,33.4,79945.94,0.0,-0.74185,0.00014,22.44576]
[1778766762987,33.4,79945.79,0.0,-0.74187,0.00014,22.44477]
[1778766763994,33.4,79951.58,0.0,-0.74106,0.00014,22.48271]
[1778766767327,33.4,79946.3,0.0,-0.7418,0.00014,22.44787]
[1778766772052,33.39,79943.24,0.0,-0.74224,0.00014,22.4274]
[1778766777396,33.39,79944.58,0.0,-0.74207,0.00014,22.4354]
[1778766783132,33.39,79940.46,0.0,-0.74266,0.00014,22.40729]
[1778766784140,33.39,79928.4,0.0,-0.74434,0.00014,22.32765]
[1778766785146,33.39,79923.35,0.0,-0.74504,0.00014,22.29419]
[1778766786157,33.39,79914.98,0.0,-0.7462,0.00014,22.23862]
[1778766787479,33.39,79902.96,0.0,-0.74787,0.00014,22.15854]
[1778766788167,33.39,79902.96,0.0,-0.74787,0.00014,22.15843]
[1778766789174,33.39,79889.51,0.0,-0.74972,0.00014,22.06842]
[1778766790181,33.39,79882.9,0.0,-0.75063,0.00014,22.02402]
[1778766791188,33.39,79890.23,0.0,-0.74963,0.00014,22.07301]
[1778766792196,33.38,79897.19,0.0,-0.74867,0.00014,22.11945]
[1778766793202,33.38,79904.45,0.0,-0.74768,0.00014,22.16779]
[1778766794209,33.38,79911.88,0.0,-0.74665,0.00014,22.21709]
[1778766795216,33.38,79914.94,0.0,-0.74623,0.00014,22.23724]
[1778766800251,33.38,79917.26,0.0,-0.74593,0.00014,22.2518]
[1778766802582,33.38,79928.36,0.0,-0.7444,0.00014,22.32502]
[1778766805292,33.38,79918.06,0.0,-0.74583,0.00014,22.25668]
[1778766806299,33.38,79910.49,0.0,-0.74688,0.00014,22.20624]
[1778766807305,33.38,79907.61,0.0,-0.74728,0.00014,22.18694]
[1778766809319,33.38,79903.01,0.0,-0.74792,0.00014,22.1561]
[1778766814354,33.38,79897.13,0.0,-0.74876,0.00014,22.11268]
[1778766816368,33.38,79889.38,0.0,-0.74982,0.00014,22.06091]
[1778766821404,33.38,79884.89,0.0,-0.75044,0.00014,22.03074]
[1778766822722,33.38,79891.51,0.0,-0.74953,0.00014,22.07503]
[1778766824425,33.38,79895.8,0.0,-0.74894,0.00014,22.10365]
[1778766828452,33.38,79896.3,0.0,-0.74888,0.00014,22.10656]
[1778766831477,33.37,79903.53,0.0,-0.7479,0.00014,22.15445]
[1778766832792,33.37,79904.71,0.0,-0.74774,0.00014,22.16195]
[1778766838525,33.37,79904.61,0.0,-0.74778,0.00014,22.16031]
[1778766841546,33.37,79916.45,0.0,-0.74615,0.00014,22.23854]
[1778766842554,33.37,79920.22,0.0,-0.74564,0.00014,22.26338]
[1778766843877,33.37,79929.39,0.0,-0.74437,0.00014,22.32384]
[1778766849602,33.36,79926.87,0.0,-0.74473,0.00014,22.3065]
[1778766851616,33.36,79921.05,0.0,-0.74555,0.00014,22.2677]
[1778766855649,33.36,79927.97,0.0,-0.74459,0.00014,22.31321]
[1778766860680,33.36,79930.56,0.0,-0.74425,0.00014,22.32958]
[1778766865714,33.36,79932.42,0.0,-0.744,0.00014,22.34133]
[1778766870750,33.36,79933.15,0.0,-0.74392,0.00014,22.34532]
[1778766872763,33.36,79927.84,0.0,-0.74469,0.00014,22.30588]
[1778766876793,33.35,79922.54,0.0,-0.74544,0.00014,22.27008]
[1778766878806,33.35,79915.55,0.0,-0.74642,0.00014,22.22335]
[1778766881826,33.35,79931.11,0.0,-0.74427,0.00014,22.32602]
[1778766882833,33.35,79938.12,0.0,-0.7433,0.00014,22.37217]
[1778766885854,33.35,79932.62,0.0,-0.74408,0.00014,22.33536]
[1778766890890,33.35,79936.04,0.0,-0.74362,0.00014,22.35705]
[1778766895924,33.34,79938.3,0.0,-0.74332,0.00014,22.37133]
[1778766899953,33.34,79944.94,0.0,-0.74241,0.00014,22.41454]
[1778766903981,33.34,79935.45,0.0,-0.74374,0.00014,22.35137]
[1778766907000,33.34,79928.62,0.0,-0.74471,0.00014,22.30543]
[1778766910025,33.33,79917.8,0.0,-0.74622,0.00014,22.23304]
[1778766915058,33.33,79912.6,0.0,-0.74696,0.00014,22.19757]
[1778766916067,33.33,79917.72,0.0,-0.74625,0.00014,22.23145]
[1778766918079,33.33,79925.07,0.0,-0.74525,0.00014,22.27979]
[1778766920093,33.33,79930.32,0.0,-0.74453,0.00014,22.31403]
[1778766925129,33.32,79938.4,0.0,-0.74343,0.00014,22.36648]
[1778766929160,33.32,79943.47,0.0,-0.74273,0.00014,22.39933]
[1778766933517,33.32,79936.92,0.0,-0.74369,0.00014,22.35133]
[1778766935199,33.32,79935.92,0.0,-0.74384,0.00014,22.34439]
[1778766937212,33.32,79929.38,0.0,-0.74475,0.00014,22.30071]
[1778766938219,33.32,79923.75,0.0,-0.74554,0.00014,22.26311]
[1778766943587,33.31,79923.94,0.0,-0.74554,0.00014,22.26318]
[1778766949296,33.31,79917.73,0.0,-0.74643,0.00014,22.22064]
[1778766953658,33.31,79929.47,0.0,-0.74482,0.00014,22.29781]
[1778766955339,33.31,79935.64,0.0,-0.74397,0.00014,22.33841]
[1778766957352,33.3,79936.75,0.0,-0.74382,0.00014,22.34536]
[1778766962396,33.3,79947.53,0.0,-0.74233,0.00014,22.41573]
[1778766963729,33.3,79952.92,0.0,-0.74158,0.00014,22.45106]
[1778766966448,33.3,79947.83,0.0,-0.74231,0.00014,22.41701]
[1778766968465,33.3,79945.97,0.0,-0.74257,0.00014,22.40448]
[1778766970475,33.3,79954.68,0.0,-0.74136,0.00014,22.46153]
[1778766972489,33.3,79958.28,0.0,-0.74087,0.00014,22.48479]
[1778766976518,33.29,79953.11,0.0,-0.74161,0.00014,22.45]
[1778766979538,33.29,79966.71,0.0,-0.73971,0.00014,22.53871]
[1778766980545,33.29,79971.15,0.0,-0.7391,0.00014,22.56751]
[1778766983869,33.29,79965.53,0.0,-0.7399,0.00014,22.53006]
[1778766989608,33.29,79967.89,0.0,-0.73959,0.00014,22.54472]
[1778766994644,33.28,79971.23,0.0,-0.73916,0.00014,22.56166]
[1778766997666,33.28,79977.69,0.0,-0.73827,0.00014,22.60336]
[1778766999679,33.28,79981.53,0.0,-0.73773,0.00014,22.62806]
[1778767004714,33.28,79976.93,0.0,-0.7384,0.00014,22.59713]
[1778767009748,33.27,79975.51,0.0,-0.73861,0.00014,22.58724]
[1778767014806,33.27,79975.01,0.0,-0.7387,0.00014,22.58319]
[1778767015794,33.27,79965.18,0.0,-0.74009,0.00014,22.51871]
[1778767016807,33.27,79948.4,0.0,-0.74244,0.00014,22.40816]
[1778767017808,33.27,79943.6,0.0,-0.74312,0.00014,22.37626]
[1778767022842,33.27,79944.18,0.0,-0.74305,0.00014,22.37965]
[1778767026871,33.27,79949.46,0.0,-0.74232,0.00014,22.41392]
[1778767031905,33.26,79948.37,0.0,-0.74249,0.00014,22.40607]
[1778767035934,33.26,79942.19,0.0,-0.74337,0.00014,22.36459]
[1778767039962,33.26,79935.92,0.0,-0.74426,0.00014,22.32234]
[1778767042987,33.26,79923.96,0.0,-0.74593,0.00014,22.24263]
[1778767043994,33.26,79906.25,0.0,-0.74839,0.00014,22.12411]
[1778767049028,33.25,79892.5,0.0,-0.7503,0.00014,22.03089]
[1778767051042,33.25,79883.2,0.0,-0.75162,0.00014,21.96377]
[1778767054064,33.25,79890.33,0.0,-0.75065,0.00014,22.01128]
[1778767059099,33.25,79888.45,0.0,-0.75093,0.00014,21.99764]
[1778767061113,33.25,79878.76,0.0,-0.75227,0.00014,21.93196]
[1778767062120,33.25,79868.06,0.0,-0.75373,0.00014,21.85948]
[1778767063127,33.25,79862.09,0.0,-0.75455,0.00014,21.81896]
[1778767068162,33.25,79863.99,0.0,-0.75429,0.00014,21.83181]
[1778767069169,33.25,79848.46,0.0,-0.75641,0.00014,21.72598]
[1778767070175,33.25,79837.65,0.0,-0.75788,0.00014,21.65204]
[1778767074204,33.25,79843.16,0.0,-0.75714,0.00014,21.68939]
[1778767075211,33.25,79849.07,0.0,-0.75634,0.00014,21.72958]
[1778767080245,33.24,79851.24,0.0,-0.75605,0.00014,21.74401]
[1778767085281,33.24,79858.18,0.0,-0.75511,0.00014,21.79088]
[1778767090318,33.24,79862.27,0.0,-0.75457,0.00014,21.81821]
[1778767092333,33.24,79868.28,0.0,-0.75375,0.00014,21.85884]
[1778767097367,33.24,79874.42,0.0,-0.75292,0.00014,21.89973]
[1778767102404,33.24,79874.74,0.0,-0.7529,0.00014,21.90107]
[1778767107437,33.23,79880.68,0.0,-0.75209,0.00014,21.94071]
[1778767109452,33.23,79878.94,0.0,-0.75234,0.00014,21.92867]
[1778767111465,33.23,79874.99,0.0,-0.75291,0.00014,21.89762]
[1778767113479,33.23,79869.38,0.0,-0.75368,0.00014,21.85943]
[1778767114790,33.23,79861.37,0.0,-0.75478,0.00014,21.80491]
[1778767116502,33.23,79866.78,0.0,-0.75404,0.00014,21.84153]
[1778767118515,33.23,79869.28,0.0,-0.75371,0.00014,21.85828]
[1778767123550,33.23,79873.67,0.0,-0.75312,0.00014,21.88736]
[1778767128585,33.23,79874.75,0.0,-0.75299,0.00014,21.89394]
[1778767129592,33.23,79880.15,0.0,-0.75225,0.00014,21.93037]
[1778767131609,33.23,79883.38,0.0,-0.75181,0.00014,21.95202]
[1778767133621,33.22,79875.21,0.0,-0.75294,0.00014,21.89647]
[1778767135634,33.22,79874.62,0.0,-0.75302,0.00014,21.89219]
[1778767140671,33.22,79871.77,0.0,-0.75343,0.00014,21.87222]
[1778767142685,33.22,79866.55,0.0,-0.75415,0.00014,21.83656]
[1778767143690,33.22,79859.93,0.0,-0.75505,0.00014,21.79145]
[1778767145007,33.22,79856.05,0.0,-0.75558,0.00014,21.76498]
[1778767146727,33.22,79842.77,0.0,-0.75739,0.00014,21.67413]
[1778767147726,33.22,79820.81,0.0,-0.76037,0.00013,21.52311]
[1778767148731,33.22,79800.98,0.0,-0.76304,0.00013,21.38604]
[1778767149744,33.22,79791.88,0.0,-0.76426,0.00013,21.32296]
[1778767151755,33.22,79779.31,0.0,-0.76595,0.00013,21.2354]
[1778767152769,33.22,79780.7,0.0,-0.76577,0.00013,21.24485]
[1778767155085,33.22,79790.27,0.0,-0.76449,0.00013,21.31123]
[1778767156792,33.22,79791.44,0.0,-0.76434,0.00013,21.31906]
[1778767161826,33.21,79788.97,0.0,-0.76469,0.00013,21.30112]
[1778767166861,33.21,79788.09,0.0,-0.76482,0.00013,21.2944]
[1778767170894,33.21,79780.2,0.0,-0.76588,0.00013,21.2391]
[1778767172913,33.21,79771.26,0.0,-0.7671,0.00013,21.17253]
[1778767173914,33.21,79764.33,0.0,-0.76802,0.00013,21.124]
[1778767175228,33.21,79753.71,0.0,-0.76943,0.00013,21.04943]
[1778767176937,33.21,79753.15,0.0,-0.76951,0.00013,21.0452]
[1778767180965,33.21,79746.24,0.0,-0.77044,0.00013,20.9961]
[1778767181972,33.21,79736.45,0.0,-0.77173,0.00013,20.92699]
[1778767183000,33.21,79698.24,0.0,-0.77673,0.00013,20.65654]
[1778767183994,33.21,79698.24,0.0,-0.77673,0.00013,20.65643]
[1778767185309,33.21,79669.39,0.0,-0.78047,0.00013,20.45091]
[1778767186001,33.21,79668.38,0.0,-0.78059,0.00013,20.44381]
[1778767187008,33.21,79677.01,0.0,-0.77948,0.00013,20.50549]
[1778767188019,33.21,79686.89,0.0,-0.7782,0.00013,20.57602]
[1778767189027,33.21,79696.12,0.0,-0.777,0.00013,20.64171]
[1778767190066,33.21,79701.98,0.0,-0.77624,0.00013,20.68328]
[1778767193060,33.21,79704.06,0.0,-0.77598,0.00013,20.69775]
[1778767198096,33.2,79693.54,0.0,-0.77735,0.00013,20.62255]
[1778767199103,33.2,79691.14,0.0,-0.77766,0.00013,20.60546]
[1778767200126,33.2,79698.59,0.0,-0.7767,0.00013,20.65843]
[1778767201186,33.2,79693.02,0.0,-0.77742,0.00013,20.61884]
[1778767202136,33.2,79666.92,0.0,-0.78079,0.00013,20.43268]
[1778767203148,33.2,79660.29,0.0,-0.78165,0.00013,20.38519]
[1778767204151,33.21,79666.58,0.0,-0.78083,0.00013,20.43072]
[1778767205464,33.21,79661.63,0.0,-0.78146,0.00013,20.39537]
[1778767208490,33.21,79642.73,0.0,-0.78388,0.00013,20.25987]
[1778767210214,33.21,79644.14,0.0,-0.7837,0.00013,20.26994]
[1778767213231,33.21,79641.91,0.0,-0.78399,0.00013,20.25396]
[1778767214243,33.21,79640.8,0.0,-0.78413,0.00013,20.24606]
[1778767219273,33.21,79636.97,0.0,-0.78462,0.00013,20.21858]
[1778767220282,33.21,79643.06,0.0,-0.78384,0.00013,20.26233]
[1778767221287,33.21,79642.69,0.0,-0.78389,0.00013,20.2596]
[1778767225323,33.21,79637.43,0.0,-0.78456,0.00013,20.22156]
[1778767226327,33.2,79629.33,0.0,-0.7856,0.00013,20.16294]
[1778767227341,33.2,79620.28,0.0,-0.78675,0.00013,20.09754]
[1778767228340,33.2,79619.64,0.0,-0.78683,0.00013,20.09284]
[1778767229348,33.2,79629.98,0.0,-0.78552,0.00013,20.16741]
[1778767230355,33.2,79637.27,0.0,-0.78459,0.00013,20.2198]
[1778767231361,33.2,79646.18,0.0,-0.78349,0.00013,20.27963]
[1778767232375,33.2,79654.42,0.0,-0.78243,0.00013,20.33867]
[1778767233376,33.2,79653.86,0.0,-0.78251,0.00013,20.33449]
[1778767234391,33.2,79663.57,0.0,-0.78127,0.00013,20.4039]
[1778767236403,33.2,79672.56,0.0,-0.78011,0.00013,20.46793]
[1778767237406,33.2,79680.18,0.0,-0.77913,0.00013,20.52218]
[1778767238413,33.2,79690.42,0.0,-0.77781,0.00013,20.59507]
[1778767239420,33.2,79686.63,0.0,-0.7783,0.00013,20.56793]
[1778767241435,33.2,79687.32,0.0,-0.77822,0.00013,20.57265]
[1778767242441,33.2,79696.79,0.0,-0.77699,0.00013,20.63992]
[1778767243452,33.2,79703.3,0.0,-0.77615,0.00013,20.686]
[1778767244459,33.2,79711.44,0.0,-0.77509,0.00013,20.74365]
[1778767245479,33.2,79712.61,0.0,-0.77494,0.00013,20.75181]
[1778767246477,33.2,79724.13,0.0,-0.77343,0.00013,20.83317]
[1778767247477,33.2,79730.49,0.0,-0.7726,0.00013,20.87801]
[1778767248484,33.2,79733.01,0.0,-0.77227,0.00013,20.89568]
[1778767252515,33.2,79743.27,0.0,-0.77092,0.00013,20.96777]
[1778767254525,33.2,79747.53,0.0,-0.77036,0.00013,20.99758]
[1778767256542,33.2,79751.58,0.0,-0.76983,0.00013,21.02568]
[1778767258556,33.2,79757.53,0.0,-0.76905,0.00013,21.06706]
[1778767263593,33.19,79760.74,0.0,-0.76864,0.00013,21.08905]
[1778767268625,33.19,79758.98,0.0,-0.76889,0.00013,21.07587]
[1778767273665,33.19,79758.87,0.0,-0.76892,0.00013,21.07399]
[1778767278696,33.19,79758.39,0.0,-0.76901,0.00013,21.0695]
[1778767282723,33.18,79763.66,0.0,-0.76833,0.00013,21.10553]
[1778767287118,33.18,79774.4,0.0,-0.76692,0.00013,21.17945]
[1778767292799,33.18,79773.0,0.0,-0.76716,0.00013,21.16464]
[1778767293805,33.18,79767.0,0.0,-0.76796,0.00013,21.1225]
[1778767295822,33.18,79769.41,0.0,-0.76765,0.00013,21.13888]
[1778767297187,33.17,79777.23,0.0,-0.76661,0.00013,21.19325]
[1778767300854,33.17,79783.39,0.0,-0.7658,0.00013,21.23571]
[1778767302868,33.17,79786.87,0.0,-0.76535,0.00013,21.25951]
[1778767307258,33.17,79796.19,0.0,-0.76412,0.00013,21.32315]
[1778767312939,33.17,79799.56,0.0,-0.76369,0.00013,21.34534]
[1778767317974,33.16,79801.59,0.0,-0.76344,0.00013,21.35853]
[1778767319996,33.16,79817.25,0.0,-0.76134,0.00013,21.46653]
[1778767320998,33.16,79835.15,0.0,-0.75892,0.00014,21.58989]
[1778767322002,33.16,79828.08,0.0,-0.75988,0.00014,21.54127]
[1778767323009,33.16,79821.84,0.0,-0.76072,0.00014,21.49833]
[1778767325025,33.16,79814.18,0.0,-0.76175,0.00013,21.44539]
[1778767330065,33.16,79820.43,0.0,-0.76093,0.00014,21.48731]
[1778767335108,33.15,79818.09,0.0,-0.76128,0.00013,21.46983]
[1778767336111,33.15,79810.78,0.0,-0.76227,0.00013,21.41906]
[1778767337478,33.15,79804.54,0.0,-0.76311,0.00013,21.37568]
[1778767340141,33.15,79812.06,0.0,-0.76211,0.00013,21.42742]
[1778767341147,33.15,79818.36,0.0,-0.76126,0.00013,21.47087]
[1778767346181,33.15,79812.07,0.0,-0.76212,0.00013,21.42655]
[1778767347549,33.15,79805.79,0.0,-0.76297,0.00013,21.38285]
[1778767353230,33.15,79806.97,0.0,-0.76286,0.00013,21.38602]
[1778767358265,33.14,79802.66,0.0,-0.76346,0.00013,21.35515]
[1778767363301,33.14,79798.76,0.0,-0.764,0.00013,21.32704]
[1778767367689,33.14,79790.71,0.0,-0.7651,0.00013,21.27023]
[1778767372363,33.14,79795.8,0.0,-0.76443,0.00013,21.30485]
[1778767374378,33.13,79802.35,0.0,-0.76356,0.00013,21.34998]
[1778767375385,33.13,79809.9,0.0,-0.76255,0.00013,21.40224]
[1778767376396,33.13,79812.65,0.0,-0.76218,0.00013,21.42124]
[1778767379414,33.13,79806.23,0.0,-0.76305,0.00013,21.37649]
[1778767381428,33.13,79797.82,0.0,-0.76418,0.00013,21.31783]
[1778767382434,33.13,79795.53,0.0,-0.76449,0.00013,21.30182]
[1778767385465,33.13,79789.51,0.0,-0.7653,0.00013,21.25962]
[1778767386472,33.13,79773.5,0.0,-0.76745,0.00013,21.14749]
[1778767387479,33.13,79764.29,0.0,-0.76868,0.00013,21.08268]
[1778767388487,33.13,79763.37,0.0,-0.7688,0.00013,21.07621]
[1778767393522,33.13,79761.98,0.0,-0.76899,0.00013,21.06609]
[1778767395536,33.13,79754.07,0.0,-0.77005,0.00013,21.01013]
[1778767396543,33.13,79746.93,0.0,-0.771,0.00013,20.95966]
[1778767397550,33.13,79746.09,0.0,-0.77111,0.00013,20.95361]
[1778767401580,33.13,79753.57,0.0,-0.77013,0.00013,21.00588]
[1778767403596,33.13,79756.29,0.0,-0.76977,0.00013,21.02483]
[1778767406618,33.12,79764.55,0.0,-0.76868,0.00013,21.08265]
[1778767407640,33.12,79765.9,0.0,-0.7685,0.00013,21.092]
[1778767409643,33.12,79771.31,0.0,-0.76779,0.00013,21.12968]
[1778767411657,33.12,79773.13,0.0,-0.76758,0.00013,21.13793]
[1778767415684,33.12,79782.36,0.0,-0.76636,0.00013,21.20186]
[1778767416692,33.12,79794.84,0.0,-0.76469,0.00013,21.28897]
[1778767417700,33.12,79800.38,0.0,-0.76395,0.00013,21.32747]
[1778767422734,33.12,79803.71,0.0,-0.76351,0.00013,21.35001]
[1778767424748,33.12,79807.74,0.0,-0.76298,0.00013,21.37767]
[1778767428776,33.12,79802.33,0.0,-0.76373,0.00013,21.33907]
[1778767433818,33.11,79809.04,0.0,-0.76284,0.00013,21.38464]
[1778767434824,33.11,79804.07,0.0,-0.76352,0.00013,21.34995]
[1778767435830,33.11,79796.56,0.0,-0.76453,0.00013,21.29757]
[1778767436837,33.11,79798.12,0.0,-0.76432,0.00013,21.30837]
[1778767441872,33.11,79802.49,0.0,-0.76374,0.00013,21.33834]
[1778767446908,33.11,79800.41,0.0,-0.76403,0.00013,21.32321]
[1778767451942,33.1,79805.24,0.0,-0.76341,0.00013,21.35562]
[1778767456977,33.1,79800.48,0.0,-0.76407,0.00013,21.32123]
[1778767458358,33.1,79795.21,0.0,-0.76479,0.00013,21.28411]
[1778767463019,33.1,79783.36,0.0,-0.76639,0.00013,21.20065]
[1778767464027,33.1,79776.5,0.0,-0.76731,0.00013,21.15253]
[1778767465038,33.1,79777.22,0.0,-0.76721,0.00013,21.15755]
[1778767470070,33.1,79775.57,0.0,-0.76744,0.00013,21.14586]
[1778767475110,33.1,79776.16,0.0,-0.76739,0.00013,21.1459]
[1778767477121,33.1,79782.17,0.0,-0.76658,0.00013,21.18799]
[1778767478497,33.1,79788.5,0.0,-0.76574,0.00013,21.23216]
[1778767482156,33.1,79783.27,0.0,-0.76644,0.00013,21.19542]
[1778767487189,33.1,79783.36,0.0,-0.76643,0.00013,21.19586]
[1778767492228,33.1,79781.91,0.0,-0.76663,0.00013,21.18556]
[1778767494241,33.1,79787.15,0.0,-0.76593,0.00013,21.2221]
[1778767499276,33.09,79790.52,0.0,-0.76549,0.00013,21.24521]
[1778767502326,33.09,79793.14,0.0,-0.76514,0.00013,21.26338]
[1778767504318,33.09,79789.12,0.0,-0.76568,0.00013,21.23535]
[1778767510359,33.09,79788.62,0.0,-0.76574,0.00013,21.23215]
[1778767517409,33.09,79783.94,0.0,-0.76637,0.00013,21.19945]
[1778767518781,33.09,79771.47,0.0,-0.76803,0.00013,21.1121]
[1778767519423,33.09,79771.47,0.0,-0.76803,0.00013,21.11216]
[1778767524460,33.09,79767.19,0.0,-0.7686,0.00013,21.08201]
[1778767528854,33.09,79758.45,0.0,-0.76976,0.00013,21.02052]
[1778767530504,33.09,79751.73,0.0,-0.77065,0.00013,20.97324]
[1778767531511,33.09,79751.58,0.0,-0.7707,0.00013,20.96811]
[1778767533525,33.1,79745.98,0.0,-0.77144,0.00013,20.92876]
[1778767535545,33.1,79737.77,0.0,-0.77252,0.00013,20.87066]
[1778767536551,33.1,79724.14,0.0,-0.77432,0.00013,20.77405]
[1778767537558,33.1,79711.97,0.0,-0.77591,0.00013,20.68758]
[1778767538565,33.1,79710.06,0.0,-0.77616,0.00013,20.6741]
[1778767541586,33.1,79702.82,0.0,-0.77709,0.00013,20.62295]
[1778767543600,33.1,79709.63,0.0,-0.7762,0.00013,20.67191]
[1778767544607,33.1,79717.51,0.0,-0.77516,0.00013,20.72812]
[1778767545614,33.1,79715.51,0.0,-0.77542,0.00013,20.71399]
[1778767547629,33.1,79711.83,0.0,-0.7759,0.00013,20.68807]
[1778767548636,33.1,79727.27,0.0,-0.77387,0.00013,20.79802]
[1778767549641,33.1,79735.51,0.0,-0.77278,0.00013,20.85654]
[1778767550650,33.1,79740.74,0.0,-0.77209,0.00013,20.89361]
[1778767554680,33.1,79744.7,0.0,-0.77156,0.00013,20.92215]
[1778767556724,33.1,79737.87,0.0,-0.77246,0.00013,20.87413]
[1778767558717,33.1,79732.1,0.0,-0.77321,0.00013,20.83355]
[1778767560731,33.1,79730.86,0.0,-0.77337,0.00013,20.82507]
[1778767565767,33.11,79726.44,0.0,-0.77394,0.00013,20.79448]
[1778767566775,33.11,79711.71,0.0,-0.77586,0.00013,20.68992]
[1778767567781,33.11,79710.04,0.0,-0.77608,0.00013,20.67821]
[1778767571810,33.11,79702.79,0.0,-0.77701,0.00013,20.62725]
[1778767572817,33.11,79696.15,0.0,-0.77787,0.00013,20.58009]
[1778767573825,33.11,79697.4,0.0,-0.77771,0.00013,20.58926]
[1778767576847,33.11,79710.12,0.0,-0.77603,0.00013,20.68064]
[1778767577854,33.11,79717.52,0.0,-0.77506,0.00013,20.73342]
[1778767578863,33.11,79721.97,0.0,-0.77448,0.00013,20.76513]
[1778767581884,33.11,79718.18,0.0,-0.77497,0.00013,20.73843]
[1778767584904,33.11,79716.01,0.0,-0.77525,0.00013,20.72332]
[1778767589938,33.12,79719.69,0.0,-0.77476,0.00013,20.75001]
[1778767594974,33.12,79718.25,0.0,-0.77496,0.00013,20.7361]
[1778767599370,33.12,79695.82,0.0,-0.77788,0.00013,20.57685]
[1778767601041,33.12,79631.85,0.0,-0.78612,0.00013,20.11715]
[1778767602040,33.12,79625.33,0.0,-0.78695,0.00013,20.0702]
[1778767603046,33.12,79623.98,0.0,-0.78711,0.00013,20.06069]
[1778767608083,33.12,79624.97,0.0,-0.78697,0.00013,20.06889]
[1778767609439,33.12,79632.14,0.0,-0.78605,0.00013,20.12093]
[1778767612109,33.12,79637.39,0.0,-0.78538,0.00013,20.15925]
[1778767615132,33.12,79632.19,0.0,-0.78604,0.00013,20.12196]
[1778767616141,33.12,79610.99,0.0,-0.78873,0.00013,19.96854]
[1778767618155,33.12,79597.5,0.0,-0.79043,0.00013,19.87053]
[1778767619541,33.12,79592.24,0.0,-0.79109,0.00013,19.8323]
[1778767623189,33.12,79586.47,0.0,-0.7918,0.00013,19.79081]
[1778767627225,33.13,79576.05,0.0,-0.7931,0.00012,19.71561]
[1778767628231,33.13,79563.87,0.0,-0.79461,0.00012,19.62684]
[1778767629613,33.13,79563.17,0.0,-0.79469,0.00012,19.622]
[1778767631269,33.13,79573.07,0.0,-0.79345,0.00012,19.69486]
[1778767632270,33.13,79567.3,0.0,-0.79417,0.00012,19.65274]
[1778767633270,33.13,79554.96,0.0,-0.7957,0.00012,19.56272]
[1778767634277,33.13,79550.8,0.0,-0.79621,0.00012,19.53258]
[1778767636290,33.13,79557.4,0.0,-0.79538,0.00012,19.58154]
[1778767639682,33.13,79564.74,0.0,-0.79445,0.00012,19.63648]
[1778767642333,33.14,79569.92,0.0,-0.79379,0.00012,19.67497]
[1778767644346,33.14,79575.71,0.0,-0.79305,0.00012,19.71786]
[1778767645354,33.14,79582.32,0.0,-0.79222,0.00013,19.76632]
[1778767646363,33.14,79596.39,0.0,-0.79045,0.00013,19.86892]
[1778767647369,33.14,79600.39,0.0,-0.78994,0.00013,19.89822]
[1778767649753,33.14,79612.66,0.0,-0.78838,0.00013,19.98787]
[1778767653411,33.14,79621.46,0.0,-0.78728,0.00013,20.04817]
[1778767655434,33.14,79633.61,0.0,-0.78573,0.00013,20.13638]
[1778767656433,33.14,79637.0,0.0,-0.7853,0.00013,20.16099]
[1778767661469,33.15,79641.31,0.0,-0.78474,0.00013,20.19268]
[1778767666506,33.15,79626.41,0.0,-0.78662,0.00013,20.08591]
[1778767667512,33.15,79619.81,0.0,-0.78746,0.00013,20.03818]
[1778767668519,33.15,79614.03,0.0,-0.78819,0.00013,19.99646]
[1778767669898,33.15,79590.24,0.0,-0.79118,0.00013,19.82396]
[1778767670533,33.15,79590.24,0.0,-0.79118,0.00013,19.82419]
[1778767671564,33.15,79578.84,0.0,-0.7926,0.00013,19.74158]
[1778767673567,33.15,79568.75,0.0,-0.79385,0.00012,19.66854]
[1778767674575,33.15,79557.62,0.0,-0.79523,0.00012,19.58746]
[1778767675579,33.15,79552.69,0.0,-0.79584,0.00012,19.55171]
[1778767679969,33.16,79562.24,0.0,-0.79463,0.00012,19.6229]
[1778767684641,33.16,79556.78,0.0,-0.7953,0.00012,19.58371]
[1778767690051,33.16,79562.6,0.0,-0.79454,0.00012,19.62835]
[1778767691700,33.16,79565.01,0.0,-0.79423,0.00012,19.64623]
[1778767694720,33.17,79570.38,0.0,-0.79355,0.00012,19.68612]
[1778767696735,33.17,79556.06,0.0,-0.79533,0.00012,19.58188]
[1778767697742,33.17,79560.77,0.0,-0.79474,0.00012,19.61644]
[1778767700124,33.17,79572.63,0.0,-0.79325,0.00012,19.70353]
[1778767701771,33.17,79585.11,0.0,-0.79169,0.00013,19.79456]
[1778767702780,33.17,79588.68,0.0,-0.79124,0.00013,19.82058]
[1778767704791,33.17,79593.75,0.0,-0.7906,0.00013,19.85761]
[1778767709826,33.17,79588.83,0.0,-0.7912,0.00013,19.82259]
[1778767713854,33.17,79594.49,0.0,-0.79051,0.00013,19.86001]
[1778767715882,33.17,79601.89,0.0,-0.78958,0.00013,19.91389]
[1778767716884,33.17,79607.23,0.0,-0.7889,0.00013,19.95262]
[1778767717889,33.17,79617.2,0.0,-0.78764,0.00013,20.02487]
[1778767721920,33.17,79622.61,0.0,-0.78695,0.00013,20.06423]
[1778767724939,33.17,79630.8,0.0,-0.78591,0.00013,20.12363]
[1778767727960,33.18,79636.62,0.0,-0.78516,0.00013,20.166]
[1778767730980,33.18,79643.97,0.0,-0.78421,0.00013,20.21918]
[1778767731987,33.18,79653.12,0.0,-0.78304,0.00013,20.28495]
[1778767736017,33.18,79657.28,0.0,-0.7825,0.00013,20.31521]
[1778767739038,33.18,79662.67,0.0,-0.7818,0.00013,20.35446]
[1778767742061,33.18,79678.7,0.0,-0.77973,0.00013,20.4695]
[1778767743067,33.18,79691.21,0.0,-0.7781,0.00013,20.55883]
[1778767745080,33.18,79699.69,0.0,-0.777,0.00013,20.61951]
[1778767750115,33.18,79702.9,0.0,-0.77656,0.00013,20.64311]
[1778767755151,33.18,79703.95,0.0,-0.77641,0.00013,20.6512]
[1778767760185,33.19,79701.14,0.0,-0.77677,0.00013,20.63173]
[1778767764218,33.19,79707.14,0.0,-0.77598,0.00013,20.6748]
[1778767765223,33.19,79718.73,0.0,-0.77446,0.00013,20.75706]
[1778767766230,33.19,79725.36,0.0,-0.7736,0.00013,20.80397]
[1778767767245,33.19,79725.87,0.0,-0.77353,0.00013,20.80752]
[1778767772671,33.19,79730.14,0.0,-0.773,0.00013,20.83326]
[1778767774286,33.19,79736.29,0.0,-0.7722,0.00013,20.87657]
[1778767776300,33.19,79743.21,0.0,-0.77129,0.00013,20.92523]
[1778767778713,33.19,79748.82,0.0,-0.77055,0.00013,20.96464]
[1778767784359,33.18,79745.04,0.0,-0.77105,0.00013,20.93779]
[1778767785363,33.18,79750.29,0.0,-0.77036,0.00013,20.97469]
[1778767786370,33.18,79756.77,0.0,-0.7695,0.00013,21.02013]
[1778767787377,33.18,79757.32,0.0,-0.76943,0.00013,21.02387]
[1778767791404,33.18,79751.83,0.0,-0.77017,0.00013,20.98487]
[1778767793420,33.18,79759.14,0.0,-0.7692,0.00013,21.03598]
[1778767799462,33.18,79759.96,0.0,-0.76911,0.00013,21.04088]
[1778767801476,33.18,79754.07,0.0,-0.7699,0.00013,20.9993]
[1778767803491,33.18,79757.87,0.0,-0.7694,0.00013,21.02572]
[1778767804497,33.18,79768.51,0.0,-0.76799,0.00013,21.10019]
[1778767805504,33.18,79773.16,0.0,-0.76737,0.00013,21.13267]
[1778767807938,33.18,79778.16,0.0,-0.76671,0.00013,21.16728]
[1778767812556,33.18,79790.24,0.0,-0.7651,0.00013,21.25096]
[1778767813563,33.18,79794.18,0.0,-0.76458,0.00013,21.27829]
[1778767815577,33.17,79796.94,0.0,-0.76421,0.00013,21.29721]
[1778767818007,33.17,79799.18,0.0,-0.76392,0.00013,21.31264]
[1778767822626,33.17,79797.85,0.0,-0.7641,0.00013,21.3033]
[1778767825681,33.17,79782.56,0.0,-0.76615,0.00013,21.19669]
[1778767826701,33.17,79765.32,0.0,-0.76845,0.00013,21.07599]
[1778767828091,33.17,79761.27,0.0,-0.76899,0.00013,21.04751]
[1778767830719,33.17,79772.53,0.0,-0.76749,0.00013,21.12624]
[1778767831725,33.17,79772.53,0.0,-0.76752,0.00013,21.12202]
[1778767835751,33.17,79776.73,0.0,-0.76697,0.00013,21.15101]
[1778767836758,33.17,79784.76,0.0,-0.7659,0.00013,21.20703]
[1778767838161,33.17,79788.86,0.0,-0.76535,0.00013,21.23542]
[1778767842800,33.17,79788.58,0.0,-0.7654,0.00013,21.23296]
[1778767848233,33.17,79786.94,0.0,-0.76564,0.00013,21.22065]
[1778767853879,33.16,79782.38,0.0,-0.76626,0.00013,21.18819]
[1778767856899,33.16,79775.01,0.0,-0.76725,0.00013,21.13634]
[1778767858302,33.16,79771.91,0.0,-0.76767,0.00013,21.11451]
[1778767863949,33.16,79775.8,0.0,-0.76716,0.00013,21.14129]
[1778767865963,33.16,79768.33,0.0,-0.76816,0.00013,21.08875]
[1778767866974,33.16,79757.18,0.0,-0.76964,0.00013,21.01033]
[1778767868373,33.16,79761.6,0.0,-0.76906,0.00013,21.04122]
[1778767874021,33.16,79768.43,0.0,-0.76815,0.00013,21.089]
[1778767879054,33.16,79767.71,0.0,-0.76826,0.00013,21.08359]
[1778767882078,33.16,79761.16,0.0,-0.76913,0.00013,21.03757]
[1778767887110,33.16,79763.67,0.0,-0.7688,0.00013,21.05519]
[1778767890131,33.16,79778.12,0.0,-0.76688,0.00013,21.15601]
[1778767891138,33.16,79778.73,0.0,-0.76683,0.00013,21.15591]
[1778767893152,33.16,79786.65,0.0,-0.76578,0.00013,21.21081]
[1778767896175,33.15,79792.0,0.0,-0.76507,0.00013,21.24775]
[1778767897180,33.15,79798.44,0.0,-0.76421,0.00013,21.29228]
[1778767900240,33.15,79806.67,0.0,-0.76311,0.00013,21.34913]
[1778767902231,33.15,79798.88,0.0,-0.76416,0.00013,21.29491]
[1778767903238,33.15,79795.89,0.0,-0.76457,0.00013,21.27397]
[1778767908273,33.15,79802.68,0.0,-0.76366,0.00013,21.32092]
[1778767909281,33.15,79808.41,0.0,-0.76289,0.00013,21.36056]
[1778767912301,33.15,79813.56,0.0,-0.7622,0.00013,21.39588]
[1778767917336,33.15,79816.21,0.0,-0.76186,0.00013,21.41361]
[1778767922370,33.15,79814.41,0.0,-0.76212,0.00013,21.40029]
[1778767927406,33.14,79811.95,0.0,-0.76247,0.00013,21.38254]
[1778767932440,33.14,79809.26,0.0,-0.76284,0.00013,21.36317]
[1778767937475,33.14,79797.84,0.0,-0.76439,0.00013,21.2832]
[1778767938482,33.14,79799.2,0.0,-0.76421,0.00013,21.29259]
[1778767943518,33.14,79808.65,0.0,-0.76295,0.00013,21.35783]
[1778767945531,33.14,79810.73,0.0,-0.76267,0.00013,21.37196]
[1778767950566,33.14,79808.28,0.0,-0.76302,0.00013,21.35412]
[1778767954594,33.13,79803.18,0.0,-0.76375,0.00013,21.31395]
[1778767959629,33.13,79800.49,0.0,-0.76412,0.00013,21.29467]
[1778767964665,33.13,79800.71,0.0,-0.7641,0.00013,21.29565]
[1778767969699,33.13,79800.87,0.0,-0.76409,0.00013,21.29623]
[1778767972720,33.13,79807.23,0.0,-0.76324,0.00013,21.34012]
[1778767973728,33.13,79807.91,0.0,-0.76315,0.00013,21.34469]
[1778767979222,33.13,79840.62,0.0,-0.75874,0.00014,21.56997]
[1778767980784,33.12,79848.83,0.0,-0.75763,0.00014,21.62628]
[1778767981792,33.12,79849.54,0.0,-0.75753,0.00014,21.63099]
[1778767983810,33.12,79854.93,0.0,-0.7568,0.00014,21.66758]
[1778767985818,33.12,79873.43,0.0,-0.75428,0.00014,21.7936]
[1778767986826,33.12,79880.3,0.0,-0.75334,0.00014,21.84014]
[1778767989292,33.12,79886.91,0.0,-0.75243,0.00014,21.88476]
[1778767994883,33.12,79887.07,0.0,-0.75243,0.00014,21.88498]
[1778767995893,33.12,79879.52,0.0,-0.75347,0.00014,21.83345]
[1778767996900,33.12,79881.7,0.0,-0.75318,0.00014,21.84812]
[1778767999363,33.12,79894.81,0.0,-0.75137,0.00014,21.93679]
[1778768000928,33.11,79896.26,0.0,-0.75118,0.00014,21.94633]
[1778768002942,33.11,79901.4,0.0,-0.75048,0.00014,21.98078]
[1778768003948,33.11,79907.48,0.0,-0.74963,0.00014,22.02174]
[1778768005964,33.11,79909.88,0.0,-0.74931,0.00014,22.03767]
[1778768009436,33.11,79918.87,0.0,-0.74807,0.00014,22.09759]
[1778768011000,33.11,79924.84,0.0,-0.74727,0.00014,22.13342]
[1778768013013,33.11,79924.59,0.0,-0.74731,0.00014,22.13139]
[1778768017039,33.11,79932.61,0.0,-0.74621,0.00014,22.18438]
[1778768023081,33.1,79931.84,0.0,-0.74635,0.00014,22.17788]
[1778768027110,33.1,79937.13,0.0,-0.74562,0.00014,22.21238]
[1778768028116,33.1,79940.94,0.0,-0.7451,0.00014,22.23757]
[1778768031137,33.1,79953.13,0.0,-0.7434,0.00014,22.31805]
[1778768032144,33.1,79955.91,0.0,-0.74302,0.00014,22.3363]
[1778768037184,33.09,79953.81,0.0,-0.74334,0.00014,22.32114]
[1778768042221,33.09,79948.74,0.0,-0.74408,0.00014,22.28611]
[1778768046249,33.08,79940.92,0.0,-0.7452,0.00014,22.23296]
[1778768051282,33.08,79938.0,0.0,-0.74563,0.00014,22.21239]
[1778768055312,33.08,79932.46,0.0,-0.74642,0.00014,22.17446]
[1778768060348,33.08,79938.39,0.0,-0.74561,0.00014,22.21325]
[1778768065381,33.07,79933.4,0.0,-0.74633,0.00014,22.1789]
[1778768070416,33.07,79932.75,0.0,-0.74644,0.00014,22.17366]
[1778768075452,33.07,79930.37,0.0,-0.74682,0.00014,22.15269]
[1778768080486,33.06,79934.77,0.0,-0.74623,0.00014,22.18122]
[1778768084514,33.06,79923.34,0.0,-0.74785,0.00014,22.10339]
[1778768085526,33.06,79921.8,0.0,-0.74807,0.00014,22.09279]
[1778768090557,33.05,79923.55,0.0,-0.74786,0.00014,22.103]
[1778768093583,33.05,79918.16,0.0,-0.74863,0.00014,22.0658]
[1778768095596,33.05,79925.74,0.0,-0.74758,0.00014,22.11636]
[1778768096603,33.05,79928.38,0.0,-0.74722,0.00014,22.13388]
[1778768101638,33.04,79932.3,0.0,-0.7467,0.00014,22.15899]
[1778768102648,33.04,79940.48,0.0,-0.74556,0.00014,22.21355]
[1778768103662,33.04,79944.75,0.0,-0.74497,0.00014,22.2418]
[1778768104664,33.04,79937.59,0.0,-0.74598,0.00014,22.19358]
[1778768105667,33.04,79930.99,0.0,-0.74691,0.00014,22.14905]
[1778768106674,33.04,79930.26,0.0,-0.74701,0.00014,22.14392]
[1778768111708,33.04,79932.77,0.0,-0.74669,0.00014,22.15951]
[1778768116743,33.03,79934.32,0.0,-0.74651,0.00014,22.16822]
[1778768121779,33.03,79937.8,0.0,-0.74606,0.00014,22.18978]
[1778768126813,33.02,79938.58,0.0,-0.74599,0.00014,22.19327]
[1778768127821,33.02,79949.8,0.0,-0.74442,0.00014,22.26805]
[1778768128827,33.02,79947.99,0.0,-0.74468,0.00014,22.25563]
[1778768133870,33.01,79953.72,0.0,-0.74394,0.00014,22.28806]
[1778768135884,33.01,79964.72,0.0,-0.74241,0.00014,22.36058]
[1778768137902,33.01,79969.18,0.0,-0.74179,0.00014,22.38941]
[1778768138905,33.01,79977.86,0.0,-0.74057,0.00014,22.4465]
[1778768139912,33.0,79981.78,0.0,-0.74003,0.00014,22.47206]
[1778768142933,33.0,79990.11,0.0,-0.73886,0.00014,22.5261]
[1778768143944,33.0,79989.23,0.0,-0.739,0.00014,22.51989]
[1778768148978,32.99,79986.28,0.0,-0.73946,0.00014,22.49849]
[1778768150504,32.98,79979.09,0.0,-0.74057,0.00014,22.44726]
[1778768151997,32.98,79978.7,0.0,-0.74064,0.00014,22.44401]
[1778768153005,32.98,79984.1,0.0,-0.73988,0.00014,22.4794]
[1778768154022,32.98,79992.03,0.0,-0.73876,0.00014,22.53146]
[1778768155019,32.98,80008.95,0.0,-0.73635,0.00014,22.64226]
[1778768156026,32.97,80015.88,0.0,-0.73536,0.00014,22.68727]
[1778768157033,32.97,80016.08,0.0,-0.73534,0.00014,22.68824]
[1778768162068,32.97,80018.56,0.0,-0.73503,0.00014,22.70266]
[1778768163077,32.97,80007.09,0.0,-0.73668,0.00014,22.62728]
[1778768165089,32.96,80005.11,0.0,-0.73698,0.00014,22.61365]
[1778768167104,32.96,80012.33,0.0,-0.73596,0.00014,22.66036]
[1778768169121,32.96,80006.57,0.0,-0.73679,0.00014,22.62209]
[1778768170684,32.96,80005.7,0.0,-0.73693,0.00014,22.61577]
[1778768173149,32.95,80014.24,0.0,-0.73572,0.00014,22.67107]
[1778768177177,32.95,80012.33,0.0,-0.73603,0.00014,22.6572]
[1778768182211,32.94,80013.26,0.0,-0.73594,0.00014,22.66159]
[1778768187249,32.94,80005.03,0.0,-0.73715,0.00014,22.60599]
[1778768189260,32.94,80000.59,0.0,-0.7378,0.00014,22.57626]
[1778768194296,32.93,80007.57,0.0,-0.73686,0.00014,22.61665]
[1778768196310,32.93,80000.61,0.0,-0.73787,0.00014,22.57029]
[1778768201351,32.92,79996.01,0.0,-0.73855,0.00014,22.53864]
[1778768206387,32.92,79996.8,0.0,-0.73848,0.00014,22.54226]
[1778768209407,32.92,80003.98,0.0,-0.73748,0.00014,22.58846]
[1778768211421,32.91,80002.86,0.0,-0.73766,0.00014,22.58028]
[1778768216456,32.91,80008.86,0.0,-0.73684,0.00014,22.6177]
[1778768221493,32.9,80009.66,0.0,-0.73678,0.00014,22.62069]
[1778768226535,32.89,80015.07,0.0,-0.73606,0.00014,22.65387]
[1778768230562,32.88,80009.55,0.0,-0.73689,0.00014,22.61579]
[1778768235601,32.86,80008.29,0.0,-0.7372,0.00014,22.60168]
[1778768240636,32.86,80012.29,0.0,-0.73668,0.00014,22.62601]
[1778768243657,32.85,80001.14,0.0,-0.7383,0.00014,22.55132]
[1778768244664,32.85,79994.66,0.0,-0.73923,0.00014,22.50808]
[1778768245672,32.85,79993.44,0.0,-0.73942,0.00014,22.49966]
[1778768246679,32.85,79997.9,0.0,-0.73879,0.00014,22.52859]
[1778768248702,32.85,80004.45,0.0,-0.73787,0.00014,22.57143]
[1778768249700,32.85,80012.67,0.0,-0.7367,0.00014,22.62515]
[1778768250707,32.81,80018.36,0.0,-0.7361,0.00014,22.65313]
[1778768252722,32.78,80019.67,0.0,-0.73617,0.00014,22.64728]
[1778768256753,32.71,80013.93,0.0,-0.73744,0.00014,22.59012]
[1778768258791,32.69,80007.26,0.0,-0.73851,0.00014,22.54103]
[1778768263803,32.69,80005.65,0.0,-0.73878,0.00014,22.52833]
[1778768268839,32.68,80004.24,0.0,-0.73903,0.00014,22.5171]
[1778768272871,32.67,80017.21,0.0,-0.7372,0.00014,22.60167]
[1778768273971,32.67,80019.82,0.0,-0.73683,0.00014,22.6185]
[1778768275942,32.64,80022.55,0.0,-0.73665,0.00014,22.62734]
[1778768279969,32.62,80016.45,0.0,-0.73766,0.00014,22.58106]
[1778768285013,32.61,80014.69,0.0,-0.73796,0.00014,22.5673]
[1778768288026,32.61,80020.48,0.0,-0.73715,0.00014,22.60454]
[1778768291553,32.58,80025.2,0.0,-0.73666,0.00014,22.62769]
[1778768296099,32.54,80034.9,0.0,-0.73553,0.00015,22.67966]
[1778768297093,32.54,80047.96,0.0,-0.73363,0.00015,22.76582]
[1778768298098,32.54,80068.51,0.0,-0.73065,0.00015,22.89972]
[1778768300110,32.54,80077.01,0.0,-0.72941,0.00015,22.95489]
[1778768304154,32.53,80102.51,0.0,-0.72568,0.00015,23.11898]
[1778768305166,32.53,80123.28,0.0,-0.7226,0.00015,23.25197]
[1778768306177,32.53,80138.08,0.0,-0.72041,0.00015,23.34579]
[1778768307173,32.53,80136.31,0.0,-0.72067,0.00015,23.33436]
[1778768308180,32.53,80105.61,0.0,-0.72524,0.00015,23.13814]
[1778768309190,32.53,80080.4,0.0,-0.72896,0.00015,22.97506]
[1778768310196,32.53,80066.15,0.0,-0.73105,0.00015,22.88216]
[1778768311712,32.53,80053.2,0.0,-0.73297,0.00015,22.79315]
[1778768313216,32.53,80051.71,0.0,-0.73319,0.00015,22.78329]
[1778768314227,32.53,80059.71,0.0,-0.73202,0.00015,22.83565]
[1778768315244,32.53,80061.76,0.0,-0.73173,0.00015,22.84888]
[1778768319260,32.52,80068.01,0.0,-0.73084,0.00015,22.8888]
[1778768324298,32.52,80072.76,0.0,-0.73017,0.00015,22.91849]
[1778768325385,32.52,80080.04,0.0,-0.72911,0.00015,22.96563]
[1778768326321,32.52,80087.25,0.0,-0.72805,0.00015,23.01223]
[1778768327327,32.52,80106.26,0.0,-0.72525,0.00015,23.13479]
[1778768328337,32.52,80113.88,0.0,-0.72413,0.00015,23.18361]
[1778768329346,32.52,80113.88,0.0,-0.72413,0.00015,23.18349]
[1778768331853,32.52,80124.09,0.0,-0.72262,0.00015,23.24833]
[1778768335383,32.51,80115.69,0.0,-0.72388,0.00015,23.19416]
[1778768336391,32.51,80105.46,0.0,-0.72541,0.00015,23.12814]
[1778768337397,32.51,80099.93,0.0,-0.72623,0.00015,23.09239]
[1778768341925,32.51,80107.76,0.0,-0.72508,0.00015,23.14227]
[1778768342433,32.51,80107.76,0.0,-0.72509,0.00015,23.14208]
[1778768344455,32.51,80125.12,0.0,-0.72252,0.00015,23.25302]
[1778768345494,32.51,80170.0,0.0,-0.71581,0.00015,23.5362]
[1778768346471,32.5,80169.92,0.0,-0.71586,0.00015,23.53431]
[1778768347479,32.49,80158.64,0.0,-0.7176,0.00015,23.46174]
[1778768349495,32.48,80170.01,0.0,-0.71596,0.00015,23.5303]
[1778768350516,32.48,80188.7,0.0,-0.71318,0.00015,23.64517]
[1778768351515,32.47,80188.57,0.0,-0.71324,0.00015,23.64267]
[1778768352523,32.48,80192.35,0.0,-0.71259,0.00015,23.66933]
[1778768354537,32.5,80187.19,0.0,-0.7133,0.00015,23.64]
[1778768355545,32.5,80179.8,0.0,-0.71442,0.00015,23.59414]
[1778768356549,32.5,80175.75,0.0,-0.71497,0.00015,23.57097]
[1778768358564,32.51,80164.19,0.0,-0.71668,0.00015,23.50023]
[1778768363599,32.51,80169.14,0.0,-0.71591,0.00015,23.53212]
[1778768364612,32.52,80174.34,0.0,-0.71509,0.00015,23.56584]
[1778768366640,32.53,80184.16,0.0,-0.71355,0.00015,23.62944]
[1778768368653,32.54,80213.28,0.0,-0.70911,0.00015,23.80986]
[1778768369648,32.54,80218.95,0.0,-0.70825,0.00015,23.84442]
[1778768370658,32.54,80211.66,0.0,-0.70936,0.00015,23.79999]
[1778768371665,32.54,80208.99,0.0,-0.70978,0.00015,23.77973]
[1778768372670,32.54,80198.04,0.0,-0.71144,0.00015,23.71265]
[1778768373696,32.54,80189.5,0.0,-0.71273,0.00015,23.66014]
[1778768374683,32.54,80184.99,0.0,-0.7134,0.00015,23.63234]
[1778768375693,32.54,80169.59,0.0,-0.71572,0.00015,23.53678]
[1778768376705,32.54,80165.1,0.0,-0.7164,0.00015,23.50845]
[1778768378719,32.53,80171.38,0.0,-0.71547,0.00015,23.54726]
[1778768380729,32.53,80184.68,0.0,-0.71347,0.00015,23.62986]
[1778768381737,32.53,80184.32,0.0,-0.71352,0.00015,23.62766]
[1778768386794,32.53,80196.37,0.0,-0.7117,0.00015,23.70219]
[1778768389806,32.54,80189.75,0.0,-0.71269,0.00015,23.66164]
[1778768394846,32.54,80196.96,0.0,-0.71159,0.00015,23.70649]
[1778768396859,32.54,80206.01,0.0,-0.71022,0.00015,23.76226]
[1778768397872,32.54,80215.48,0.0,-0.70878,0.00015,23.8201]
[1778768398873,32.54,80210.93,0.0,-0.70947,0.00015,23.79245]
[1778768399880,32.54,80203.95,0.0,-0.71052,0.00015,23.74976]
[1778768400887,32.54,80201.92,0.0,-0.71083,0.00015,23.73738]
[1778768404914,32.54,80187.59,0.0,-0.71299,0.00015,23.64949]
[1778768405923,32.54,80192.05,0.0,-0.71231,0.00015,23.67717]
[1778768406930,32.54,80186.58,0.0,-0.71313,0.00015,23.64352]
[1778768411966,32.55,80188.98,0.0,-0.71275,0.00015,23.65921]
[1778768414987,32.55,80195.9,0.0,-0.71168,0.00015,23.70254]
[1778768415996,32.55,80196.53,0.0,-0.71158,0.00015,23.70661]
[1778768417000,32.55,80207.91,0.0,-0.70986,0.00015,23.77657]
[1778768418008,32.55,80203.5,0.0,-0.71052,0.00015,23.74971]
[1778768420023,32.55,80201.01,0.0,-0.71089,0.00015,23.73477]
[1778768422038,32.55,80208.58,0.0,-0.70974,0.00015,23.78142]
[1778768424052,32.55,80215.32,0.0,-0.70871,0.00015,23.82275]
[1778768429087,32.56,80217.07,0.0,-0.70843,0.00015,23.83381]
[1778768432612,32.56,80222.37,0.0,-0.70765,0.00015,23.86228]
[1778768434122,32.56,80223.18,0.0,-0.70752,0.00015,23.86732]
[1778768439157,32.56,80218.9,0.0,-0.70816,0.00015,23.84158]
[1778768444192,32.56,80225.65,0.0,-0.70713,0.00015,23.88286]
[1778768449227,32.56,80222.03,0.0,-0.70767,0.00015,23.86116]
[1778768454263,32.56,80217.26,0.0,-0.70839,0.00015,23.83244]
[1778768455270,32.56,80212.65,0.0,-0.70909,0.00015,23.8044]
[1778768456281,32.56,80195.12,0.0,-0.71174,0.00015,23.69713]
[1778768457285,32.56,80184.55,0.0,-0.71334,0.00015,23.63186]
[1778768458297,32.56,80180.28,0.0,-0.71398,0.00015,23.6054]
[1778768462833,32.56,80186.81,0.0,-0.71302,0.00015,23.64481]
[1778768463340,32.56,80186.81,0.0,-0.71303,0.00015,23.64457]
[1778768468376,32.55,80182.16,0.0,-0.71374,0.00015,23.61531]
[1778768470389,32.55,80175.62,0.0,-0.71474,0.00015,23.57435]
[1778768472403,32.55,80159.59,0.0,-0.71715,0.00015,23.47387]
[1778768474417,32.55,80162.37,0.0,-0.71674,0.00015,23.49099]
[1778768479452,32.55,80154.25,0.0,-0.71798,0.00015,23.43931]
[1778768480460,32.55,80153.5,0.0,-0.7181,0.00015,23.4344]
[1778768484493,32.54,80140.27,0.0,-0.72009,0.00015,23.35041]
[1778768485498,32.54,80133.5,0.0,-0.72111,0.00015,23.30685]
[1778768490531,32.54,80137.69,0.0,-0.7205,0.00015,23.33275]
[1778768493048,32.54,80148.42,0.0,-0.71894,0.00015,23.39621]
[1778768494560,32.54,80152.26,0.0,-0.71837,0.00015,23.42002]
[1778768498588,32.53,80158.08,0.0,-0.71752,0.00015,23.45581]
[1778768500603,32.53,80163.59,0.0,-0.7167,0.00015,23.48995]
[1778768504630,32.53,80175.75,0.0,-0.71489,0.00015,23.56527]
[1778768509668,32.52,80184.54,0.0,-0.7136,0.00015,23.61865]
[1778768512186,32.52,80190.35,0.0,-0.71272,0.00015,23.65466]
[1778768516714,32.53,80204.55,0.0,-0.71056,0.00015,23.74264]
[1778768518731,32.53,80211.62,0.0,-0.70948,0.00015,23.78603]
[1778768523762,32.53,80209.73,0.0,-0.70976,0.00015,23.7748]
[1778768528815,32.53,80188.86,0.0,-0.71291,0.00015,23.6469]
[1778768533851,32.53,80185.47,0.0,-0.71339,0.00015,23.6269]
[1778768535869,32.54,80172.36,0.0,-0.71536,0.00015,23.54594]
[1778768536872,32.54,80172.36,0.0,-0.71535,0.00015,23.54623]
[1778768540899,32.54,80187.81,0.0,-0.71301,0.00015,23.64273]
[1778768541909,32.54,80198.67,0.0,-0.71136,0.00015,23.70978]
[1778768542915,32.54,80209.14,0.0,-0.70978,0.00015,23.77402]
[1778768543924,32.54,80219.89,0.0,-0.70815,0.00015,23.83955]
[1778768545942,32.54,80226.18,0.0,-0.70719,0.00015,23.87767]
[1778768550974,32.54,80213.67,0.0,-0.70909,0.00015,23.8016]
[1778768556011,32.54,80212.57,0.0,-0.70927,0.00015,23.79126]
[1778768558020,32.54,80220.2,0.0,-0.70811,0.00015,23.83783]
[1778768560035,32.54,80224.32,0.0,-0.70749,0.00015,23.86285]
[1778768565072,32.54,80223.77,0.0,-0.70757,0.00015,23.85945]
[1778768567083,32.54,80215.4,0.0,-0.70884,0.00015,23.80854]
[1778768568092,32.54,80218.44,0.0,-0.70838,0.00015,23.82709]
[1778768571111,32.54,80221.43,0.0,-0.70793,0.00015,23.84527]
[1778768576148,32.54,80220.15,0.0,-0.70812,0.00015,23.83748]
[1778768581181,32.54,80219.32,0.0,-0.70825,0.00015,23.83247]
[1778768586217,32.54,80220.81,0.0,-0.70802,0.00015,23.84156]
[1778768591255,32.54,80212.39,0.0,-0.7093,0.00015,23.79039]
[1778768594278,32.54,80219.82,0.0,-0.70816,0.00015,23.83579]
[1778768596290,32.54,80213.86,0.0,-0.70907,0.00015,23.79956]
[1778768601326,32.55,80216.65,0.0,-0.70864,0.00015,23.81685]
[1778768602333,32.55,80223.46,0.0,-0.7076,0.00015,23.85826]
[1778768603340,32.55,80215.34,0.0,-0.70884,0.00015,23.80888]
[1778768604349,32.55,80211.41,0.0,-0.70943,0.00015,23.78495]
[1778768609384,32.55,80214.78,0.0,-0.70891,0.00015,23.80572]
[1778768610391,32.55,80221.08,0.0,-0.70796,0.00015,23.84407]
[1778768612405,32.55,80220.25,0.0,-0.70811,0.00015,23.83503]
[1778768617440,32.55,80221.82,0.0,-0.70787,0.00015,23.8445]
[1778768622475,32.55,80221.58,0.0,-0.70791,0.00015,23.84294]
[1778768627511,32.55,80221.02,0.0,-0.708,0.00015,23.83949]
[1778768632560,32.55,80218.94,0.0,-0.70831,0.00015,23.8269]
[1778768638602,32.55,80215.91,0.0,-0.70877,0.00015,23.80857]
[1778768644139,32.55,80220.05,0.0,-0.70814,0.00015,23.83376]
[1778768648688,32.55,80214.68,0.0,-0.70896,0.00015,23.80106]
[1778768654211,32.55,80216.91,0.0,-0.70862,0.00015,23.8147]
[1778768659756,32.55,80213.82,0.0,-0.70908,0.00015,23.79594]
[1778768664281,32.55,80206.7,0.0,-0.71016,0.00015,23.75254]
[1778768665797,32.55,80203.42,0.0,-0.71066,0.00015,23.73247]
[1778768670832,32.55,80198.39,0.0,-0.71142,0.00015,23.70165]
[1778768675868,32.55,80203.06,0.0,-0.71073,0.00015,23.72641]
[1778768680902,32.55,80203.65,0.0,-0.71065,0.00015,23.72989]
[1778768685937,32.55,80199.6,0.0,-0.71126,0.00015,23.70507]
[1778768690974,32.55,80194.62,0.0,-0.71201,0.00015,23.6744]
[1778768696009,32.55,80192.76,0.0,-0.71229,0.00015,23.66307]
[1778768701042,32.55,80193.93,0.0,-0.71211,0.00015,23.67052]
[1778768703056,32.55,80209.76,0.0,-0.70971,0.00015,23.76777]
[1778768706077,32.55,80202.38,0.0,-0.71082,0.00015,23.72281]
[1778768711114,32.55,80206.47,0.0,-0.71019,0.00015,23.74831]
[1778768716148,32.55,80210.23,0.0,-0.70961,0.00015,23.77157]
[1778768721182,32.55,80203.68,0.0,-0.7106,0.00015,23.73179]
[1778768723196,32.56,80198.48,0.0,-0.71138,0.00015,23.7001]
[1778768728232,32.56,80204.04,0.0,-0.71052,0.00015,23.7348]
[1778768733266,32.56,80204.18,0.0,-0.71052,0.00015,23.7321]
[1778768735281,32.56,80209.75,0.0,-0.70967,0.00015,23.76633]
[1778768740316,32.56,80207.51,0.0,-0.71,0.00015,23.7529]
[1778768745372,32.56,80206.41,0.0,-0.71016,0.00015,23.74648]
[1778768746359,32.56,80194.31,0.0,-0.71199,0.00015,23.67225]
[1778768747405,32.56,80176.86,0.0,-0.71462,0.00015,23.56437]
[1778768748377,32.56,80177.23,0.0,-0.71456,0.00015,23.56676]
[1778768749390,32.56,80196.21,0.0,-0.71169,0.00015,23.68426]
[1778768750391,32.56,80203.59,0.0,-0.71057,0.00015,23.72967]
[1778768751399,32.56,80203.05,0.0,-0.71065,0.00015,23.72643]
[1778768756433,32.57,80202.29,0.0,-0.71076,0.00015,23.72212]
[1778768760464,32.57,80190.45,0.0,-0.71254,0.00015,23.64953]
[1778768761473,32.57,80182.09,0.0,-0.7138,0.00015,23.59792]
[1778768762481,32.57,80180.67,0.0,-0.71401,0.00015,23.5892]
[1778768767513,32.57,80179.4,0.0,-0.71419,0.00015,23.58206]
[1778768769526,32.57,80171.15,0.0,-0.71543,0.00015,23.5308]
[1778768770533,32.57,80166.45,0.0,-0.71614,0.00015,23.50127]
[1778768773559,32.57,80166.36,0.0,-0.71617,0.00015,23.50006]
[1778768778592,32.56,80159.21,0.0,-0.71726,0.00015,23.45444]
[1778768780605,32.56,80152.75,0.0,-0.71824,0.00015,23.41359]
[1778768782619,32.56,80146.42,0.0,-0.71919,0.00015,23.37344]
[1778768787654,32.56,80142.95,0.0,-0.71973,0.00015,23.35081]
[1778768789670,32.56,80137.76,0.0,-0.72051,0.00015,23.31761]
[1778768791682,32.55,80125.66,0.0,-0.72235,0.00015,23.23645]
[1778768792689,32.55,80124.49,0.0,-0.72253,0.00015,23.22888]
[1778768797725,32.55,80121.66,0.0,-0.72296,0.00015,23.21023]
[1778768799739,32.55,80112.67,0.0,-0.7243,0.00015,23.1526]
[1778768801753,32.55,80104.63,0.0,-0.72549,0.00015,23.10075]
[1778768806793,32.55,80097.81,0.0,-0.72652,0.00015,23.05631]
[1778768807800,32.55,80095.35,0.0,-0.72688,0.00015,23.04032]
[1778768810824,32.55,80085.44,0.0,-0.72834,0.00015,22.97607]
[1778768815342,32.55,80095.48,0.0,-0.72688,0.00015,23.04058]
[1778768817868,32.54,80101.1,0.0,-0.72606,0.00015,23.07638]
[1778768822903,32.54,80113.41,0.0,-0.72426,0.00015,23.1545]
[1778768827951,32.54,80112.42,0.0,-0.72443,0.00015,23.14723]
[1778768829966,32.54,80106.64,0.0,-0.72529,0.00015,23.10994]
[1778768832015,32.54,80094.83,0.0,-0.72703,0.00015,23.03376]
[1778768833000,32.54,80089.49,0.0,-0.72782,0.00015,22.99923]
[1778768834022,32.54,80082.75,0.0,-0.72882,0.00015,22.95536]
[1778768835491,32.53,80073.6,0.0,-0.73016,0.00015,22.8957]
[1778768837027,32.53,80074.45,0.0,-0.73004,0.00015,22.90105]
[1778768838033,32.53,80080.34,0.0,-0.72918,0.00015,22.9393]
[1778768839042,32.53,80085.9,0.0,-0.72837,0.00015,22.97527]
[1778768841055,32.53,80091.35,0.0,-0.72757,0.00015,23.01027]
[1778768842062,32.53,80098.03,0.0,-0.72659,0.00015,23.05331]
[1778768843070,32.53,80091.28,0.0,-0.72759,0.00015,23.00955]
[1778768844075,32.53,80093.85,0.0,-0.72721,0.00015,23.02598]
[1778768845565,32.53,80084.22,0.0,-0.72864,0.00015,22.96316]
[1778768849110,32.53,80092.09,0.0,-0.7275,0.00015,23.01362]
[1778768850118,32.53,80083.5,0.0,-0.72876,0.00015,22.95785]
[1778768852131,32.53,80081.55,0.0,-0.72908,0.00015,22.9409]
[1778768855635,32.52,80072.63,0.0,-0.7304,0.00015,22.88251]
[1778768861201,32.52,80073.38,0.0,-0.7303,0.00015,22.88687]
[1778768866229,32.52,80074.35,0.0,-0.73018,0.00015,22.89243]
[1778768871265,32.52,80079.74,0.0,-0.72941,0.00015,22.92668]
[1778768874286,32.51,80090.91,0.0,-0.72778,0.00015,22.99855]
[1778768876299,32.51,80088.38,0.0,-0.72816,0.00015,22.9816]
[1778768877307,32.51,80082.54,0.0,-0.72903,0.00015,22.94344]
[1778768880329,32.51,80077.41,0.0,-0.7298,0.00015,22.90943]
[1778768881334,32.51,80071.48,0.0,-0.73067,0.00015,22.87057]
[1778768882341,32.51,80069.21,0.0,-0.73101,0.00015,22.85547]
[1778768886371,32.51,80093.27,0.0,-0.72748,0.00015,23.01158]
[1778768888383,32.5,80094.11,0.0,-0.72737,0.00015,23.01655]
[1778768893421,32.5,80088.72,0.0,-0.72818,0.00015,22.98082]
[1778768894425,32.5,80076.64,0.0,-0.72997,0.00015,22.90203]
[1778768895432,32.5,80069.88,0.0,-0.73096,0.00015,22.85773]
[1778768899461,32.5,80076.73,0.0,-0.72997,0.00015,22.90191]
[1778768901475,32.5,80082.52,0.0,-0.72913,0.00015,22.93922]
[1778768902481,32.5,80087.76,0.0,-0.72836,0.00015,22.97305]
[1778768906511,32.49,80092.61,0.0,-0.72767,0.00015,23.0035]
[1778768911544,32.49,80086.57,0.0,-0.72862,0.00015,22.95901]
[1778768916579,32.48,80082.17,0.0,-0.72929,0.00015,22.92937]
[1778768918594,32.48,80074.31,0.0,-0.73046,0.00015,22.87764]
[1778768922624,32.48,80088.64,0.0,-0.72836,0.00015,22.97036]
[1778768923629,32.48,80090.12,0.0,-0.72815,0.00015,22.97977]
[1778768925643,32.48,80081.17,0.0,-0.72948,0.00015,22.92121]
[1778768930678,32.48,80083.22,0.0,-0.72919,0.00015,22.93383]
[1778768935715,32.47,80086.88,0.0,-0.72867,0.00015,22.95677]
[1778768936726,32.47,80099.58,0.0,-0.7268,0.00015,23.03902]
[1778768937729,32.47,80101.38,0.0,-0.72654,0.00015,23.05049]
[1778768942765,32.47,80103.85,0.0,-0.72619,0.00015,23.06574]
[1778768947798,32.47,80107.27,0.0,-0.7257,0.00015,23.08707]
[1778768949816,32.46,80112.46,0.0,-0.72494,0.00015,23.12017]
[1778768951828,32.46,80116.03,0.0,-0.72442,0.00015,23.1427]
[1778768952834,32.46,80107.52,0.0,-0.72569,0.00015,23.08773]
[1778768953842,32.46,80106.48,0.0,-0.72585,0.00015,23.08085]
[1778768957870,32.46,80098.6,0.0,-0.72703,0.00015,23.02929]
[1778768962906,32.46,80096.19,0.0,-0.7274,0.00015,23.01302]
[1778768966422,32.46,80090.59,0.0,-0.72823,0.00015,22.97631]
[1778768967940,32.45,80083.05,0.0,-0.72935,0.00015,22.927]
[1778768968948,32.45,80082.29,0.0,-0.72947,0.00015,22.92195]
[1778768973983,32.45,80086.47,0.0,-0.72889,0.00015,22.94468]
[1778768976493,32.45,80112.76,0.0,-0.72501,0.00015,23.11453]
[1778768978011,32.45,80118.46,0.0,-0.72416,0.00015,23.15097]
[1778768980029,32.45,80125.32,0.0,-0.72315,0.00015,23.19451]
[1778768983048,32.45,80133.23,0.0,-0.72199,0.00015,23.24434]
[1778768985064,32.44,80135.56,0.0,-0.72165,0.00015,23.25877]
[1778768990097,32.44,80135.84,0.0,-0.72164,0.00015,23.25928]
[1778768991104,32.44,80121.9,0.0,-0.72373,0.00015,23.16987]
[1778768992110,32.44,80116.45,0.0,-0.72454,0.00015,23.13475]
[1778768997145,32.44,80117.04,0.0,-0.72447,0.00015,23.13803]
[1778769001198,32.43,80128.23,0.0,-0.72281,0.00015,23.20934]
[1778769003188,32.43,80138.25,0.0,-0.72132,0.00015,23.27298]
[1778769004195,32.43,80137.49,0.0,-0.72144,0.00015,23.26797]
[1778769005202,32.43,80126.28,0.0,-0.72312,0.00015,23.1962]
[1778769006704,32.43,80130.91,0.0,-0.72244,0.00015,23.22546]
[1778769010237,32.43,80120.04,0.0,-0.72408,0.00015,23.1551]
[1778769011244,32.43,80112.92,0.0,-0.72513,0.00015,23.10931]
[1778769012251,32.43,80110.83,0.0,-0.72545,0.00015,23.09572]
[1778769015273,32.43,80117.32,0.0,-0.7245,0.00015,23.13694]
[1778769016776,32.42,80127.71,0.0,-0.72296,0.00015,23.20317]
[1778769019303,32.42,80122.03,0.0,-0.72382,0.00015,23.16629]
[1778769023329,32.42,80132.07,0.0,-0.72235,0.00015,23.22949]
[1778769028369,32.41,80129.2,0.0,-0.72281,0.00015,23.20992]
[1778769029371,32.41,80121.65,0.0,-0.72394,0.00015,23.16125]
[1778769030379,32.41,80112.38,0.0,-0.72532,0.00015,23.10138]
[1778769034406,32.41,80106.32,0.0,-0.72627,0.00015,23.05742]
[1778769037427,32.41,80112.25,0.0,-0.7254,0.00015,23.09522]
[1778769039442,32.41,80120.26,0.0,-0.72421,0.00015,23.14661]
[1778769041455,32.4,80111.13,0.0,-0.72558,0.00015,23.08721]
[1778769046490,32.4,80108.25,0.0,-0.72603,0.00015,23.06799]
[1778769050519,32.4,80102.2,0.0,-0.72694,0.00015,23.02812]
[1778769051529,32.4,80090.64,0.0,-0.72865,0.00015,22.95283]
[1778769056560,32.4,80091.77,0.0,-0.72851,0.00015,22.95941]
[1778769061689,32.39,80093.2,0.0,-0.72831,0.00015,22.96792]
[1778769062628,32.39,80088.0,0.0,-0.72909,0.00015,22.93386]
[1778769064636,32.39,80088.64,0.0,-0.729,0.00015,22.93783]
[1778769066653,32.39,80097.59,0.0,-0.72768,0.00015,22.99579]
[1778769067661,32.39,80109.31,0.0,-0.72594,0.00015,23.07171]
[1778769068663,32.39,80104.3,0.0,-0.72669,0.00015,23.03911]
[1778769071691,32.39,80100.15,0.0,-0.72731,0.00015,23.01188]
[1778769075715,32.39,80105.28,0.0,-0.72656,0.00015,23.04479]
[1778769076721,32.39,80110.96,0.0,-0.72572,0.00015,23.08142]
[1778769078734,32.38,80113.57,0.0,-0.72534,0.00015,23.09798]
[1778769081756,32.38,80120.81,0.0,-0.72428,0.00015,23.14411]
[1778769082762,32.38,80131.48,0.0,-0.72269,0.00015,23.21244]
[1778769083770,32.38,80133.74,0.0,-0.72236,0.00015,23.22668]
[1778769088809,32.38,80131.81,0.0,-0.72267,0.00015,23.21317]
[1778769093842,32.37,80126.36,0.0,-0.72354,0.00015,23.17301]
[1778769098877,32.37,80121.97,0.0,-0.72422,0.00015,23.14364]
[1778769103912,32.37,80120.32,0.0,-0.72449,0.00015,23.13233]
[1778769108947,32.36,80116.75,0.0,-0.72503,0.00015,23.10886]
[1778769111969,32.36,80124.52,0.0,-0.72388,0.00015,23.15855]
[1778769117481,32.36,80118.78,0.0,-0.72475,0.00015,23.12079]
[1778769120029,32.36,80113.67,0.0,-0.72553,0.00015,23.08732]
[1778769124056,32.36,80119.22,0.0,-0.72471,0.00015,23.1228]
[1778769129103,32.35,80103.89,0.0,-0.727,0.00015,23.02315]
[1778769130101,32.35,80103.89,0.0,-0.72701,0.00015,23.02271]
[1778769131107,32.35,80091.94,0.0,-0.72878,0.00015,22.94478]
[1778769133121,32.35,80097.32,0.0,-0.72799,0.00015,22.97978]
[1778769134129,32.35,80103.73,0.0,-0.72704,0.00015,23.02137]
[1778769139164,32.35,80110.77,0.0,-0.72601,0.00015,23.06647]
[1778769142186,32.35,80098.42,0.0,-0.72785,0.00015,22.98603]
[1778769144199,32.35,80104.53,0.0,-0.72695,0.00015,23.02558]
[1778769149233,32.35,80105.25,0.0,-0.72685,0.00015,23.02978]
[1778769153262,32.35,80095.33,0.0,-0.72836,0.00015,22.96075]
[1778769157765,32.34,80103.34,0.0,-0.72718,0.00015,23.01262]
[1778769160312,32.34,80107.37,0.0,-0.72658,0.00015,23.03861]
[1778769165346,32.34,80107.71,0.0,-0.72654,0.00015,23.04046]
[1778769169375,32.34,80095.1,0.0,-0.72842,0.00015,22.95804]
[1778769173403,32.34,80100.86,0.0,-0.72758,0.00015,22.99518]
[1778769178437,32.34,80098.78,0.0,-0.7279,0.00015,22.98117]
[1778769183476,32.34,80100.64,0.0,-0.72763,0.00015,22.9931]
[1778769188511,32.34,80100.03,0.0,-0.72772,0.00015,22.98905]
[1778769193546,32.34,80101.14,0.0,-0.72755,0.00015,22.99629]
[1778769196567,32.34,80110.09,0.0,-0.72622,0.00015,23.05438]
[1778769201602,32.34,80111.81,0.0,-0.72598,0.00015,23.06518]
[1778769206640,32.33,80102.43,0.0,-0.72738,0.00015,23.0038]
[1778769207653,32.33,80090.58,0.0,-0.72914,0.00015,22.92645]
[1778769212683,32.33,80092.54,0.0,-0.72889,0.00015,22.93465]
[1778769217715,32.33,80091.67,0.0,-0.72903,0.00015,22.92846]
[1778769222750,32.33,80087.66,0.0,-0.72963,0.00015,22.90185]
[1778769228792,32.33,80088.36,0.0,-0.72954,0.00015,22.906]
[1778769231813,32.33,80082.32,0.0,-0.73044,0.00015,22.86625]
[1778769236848,32.33,80084.71,0.0,-0.73009,0.00015,22.88176]
[1778769240876,32.32,80078.49,0.0,-0.73101,0.00015,22.84077]
[1778769243899,32.32,80088.17,0.0,-0.72958,0.00015,22.90423]
[1778769244904,32.32,80094.94,0.0,-0.72858,0.00015,22.94843]
[1778769245930,32.32,80098.08,0.0,-0.72812,0.00015,22.96882]
[1778769249941,32.32,80109.41,0.0,-0.72644,0.00015,23.04207]
[1778769250948,32.32,80111.78,0.0,-0.72609,0.00015,23.05731]
[1778769252963,32.32,80103.73,0.0,-0.7273,0.00015,23.00465]
[1778769254981,32.32,80108.22,0.0,-0.72664,0.00015,23.03364]
[1778769255983,32.32,80115.2,0.0,-0.7256,0.00015,23.07875]
[1778769256991,32.32,80116.74,0.0,-0.72537,0.00015,23.08864]
[1778769262030,32.32,80119.69,0.0,-0.72495,0.00015,23.10729]
[1778769266055,32.32,80124.93,0.0,-0.72417,0.00015,23.14067]
[1778769271090,32.31,80117.09,0.0,-0.72538,0.00015,23.08539]
[1778769275118,32.31,80110.14,0.0,-0.72643,0.00015,23.04007]
[1778769279146,32.31,80115.61,0.0,-0.72562,0.00015,23.07534]
[1778769284183,32.31,80110.49,0.0,-0.72639,0.00015,23.04187]
[1778769289220,32.31,80109.8,0.0,-0.72649,0.00015,23.03716]
[1778769292245,32.31,80115.06,0.0,-0.72571,0.00015,23.07112]
[1778769297277,32.31,80116.8,0.0,-0.72546,0.00015,23.08202]
[1778769302315,32.31,80115.95,0.0,-0.7256,0.00015,23.07623]
[1778769307349,32.31,80117.07,0.0,-0.72544,0.00015,23.08317]
[1778769312382,32.3,80117.48,0.0,-0.72538,0.00015,23.08555]
[1778769315405,32.3,80111.78,0.0,-0.72624,0.00015,23.04847]
[1778769320440,32.3,80110.13,0.0,-0.72648,0.00015,23.03769]
[1778769324466,32.3,80117.34,0.0,-0.72541,0.00015,23.08427]
[1778769329502,32.3,80113.46,0.0,-0.726,0.00015,23.05885]
[1778769334536,32.3,80111.1,0.0,-0.72638,0.00015,23.03929]
[1778769339580,32.3,80112.89,0.0,-0.72612,0.00015,23.05075]
[1778769341587,32.3,80094.5,0.0,-0.72885,0.00015,22.93091]
[1778769342594,32.3,80089.31,0.0,-0.72962,0.00015,22.89691]
[1778769346621,32.3,80096.39,0.0,-0.72857,0.00015,22.94321]
[1778769349117,32.3,80105.05,0.0,-0.72729,0.00015,22.99959]
[1778769354677,32.3,80102.65,0.0,-0.72766,0.00015,22.98362]
[1778769359713,32.3,80104.79,0.0,-0.72735,0.00015,22.99718]
[1778769362734,32.3,80110.24,0.0,-0.72655,0.00015,23.03222]
[1778769367768,32.29,80109.14,0.0,-0.72673,0.00015,23.02439]
[1778769371798,32.29,80116.16,0.0,-0.72569,0.00015,23.06944]
[1778769372806,32.29,80130.49,0.0,-0.72355,0.00015,23.16189]
[1778769373812,32.29,80140.13,0.0,-0.72211,0.00015,23.22365]
[1778769376856,32.29,80146.35,0.0,-0.72119,0.00015,23.26313]
[1778769377856,32.29,80154.25,0.0,-0.72,0.00015,23.31342]
[1778769378853,32.29,80154.25,0.0,-0.72001,0.00015,23.31327]
[1778769380867,32.29,80144.59,0.0,-0.72146,0.00015,23.25141]
[1778769385915,32.29,80156.91,0.0,-0.71962,0.00015,23.32941]
[1778769388937,32.28,80162.31,0.0,-0.71882,0.00015,23.36317]
[1778769391960,32.28,80151.28,0.0,-0.72053,0.00015,23.2884]
[1778769394980,32.28,80160.85,0.0,-0.7191,0.00015,23.34888]
[1778769396993,32.28,80163.35,0.0,-0.71873,0.00015,23.36441]
[1778769400021,32.28,80168.85,0.0,-0.71791,0.00015,23.39875]
[1778769401024,32.28,80174.21,0.0,-0.7171,0.00015,23.43251]
[1778769406060,32.27,80182.96,0.0,-0.71579,0.00015,23.48698]
[1778769407066,32.27,80190.51,0.0,-0.71465,0.00015,23.53423]
[1778769408074,32.27,80190.65,0.0,-0.71463,0.00015,23.53494]
[1778769411094,32.27,80183.48,0.0,-0.71573,0.00015,23.48951]
[1778769416129,32.27,80185.29,0.0,-0.71547,0.00015,23.50028]
[1778769421165,32.26,80185.51,0.0,-0.71546,0.00015,23.50101]
[1778769424195,32.26,80192.53,0.0,-0.7144,0.00015,23.5446]
[1778769426201,32.26,80199.9,0.0,-0.71329,0.00015,23.59034]
[1778769427208,32.26,80209.84,0.0,-0.71176,0.00015,23.65243]
[1778769428213,32.26,80211.75,0.0,-0.71147,0.00015,23.6645]
[1778769431250,32.27,80221.32,0.0,-0.70999,0.00015,23.72426]
[1778769432257,32.27,80232.0,0.0,-0.70834,0.00015,23.79016]
[1778769433262,32.27,80239.63,0.0,-0.70717,0.00015,23.83702]
[1778769434281,32.27,80238.93,0.0,-0.70727,0.00015,23.83287]
[1778769435277,32.27,80230.16,0.0,-0.70862,0.00015,23.77922]
[1778769436280,32.27,80231.63,0.0,-0.70839,0.00015,23.78841]
[1778769439304,32.27,80238.84,0.0,-0.70727,0.00015,23.83295]
[1778769441318,32.27,80226.11,0.0,-0.70922,0.00015,23.75508]
[1778769442325,32.27,80215.92,0.0,-0.71078,0.00015,23.69236]
[1778769443329,32.27,80214.37,0.0,-0.71101,0.00015,23.68293]
[1778769444340,32.27,80219.84,0.0,-0.71017,0.00015,23.71689]
[1778769449374,32.28,80215.9,0.0,-0.71075,0.00015,23.69326]
[1778769450379,32.28,80226.15,0.0,-0.70918,0.00015,23.7566]
[1778769451386,32.28,80229.73,0.0,-0.70865,0.00015,23.77469]
[1778769453403,32.28,80235.6,0.0,-0.70774,0.00015,23.81106]
[1778769458439,32.28,80230.31,0.0,-0.70853,0.00015,23.77935]
[1778769463473,32.28,80226.8,0.0,-0.70906,0.00015,23.75833]
[1778769468508,32.29,80221.12,0.0,-0.70992,0.00015,23.72386]
[1778769473543,32.29,80222.35,0.0,-0.70971,0.00015,23.73195]
[1778769478578,32.29,80223.11,0.0,-0.70959,0.00015,23.73711]
[1778769483613,32.29,80222.01,0.0,-0.70974,0.00015,23.73081]
[1778769488647,32.29,80225.9,0.0,-0.70914,0.00015,23.75509]
[1778769493684,32.3,80226.14,0.0,-0.70909,0.00015,23.75689]
[1778769495701,32.3,80216.71,0.0,-0.71053,0.00015,23.69903]
[1778769500732,32.3,80219.63,0.0,-0.71007,0.00015,23.71763]
[1778769503753,32.3,80202.13,0.0,-0.71273,0.00015,23.60973]
[1778769508788,32.31,80202.75,0.0,-0.71261,0.00015,23.61463]
[1778769513823,32.31,80205.21,0.0,-0.71223,0.00015,23.62683]
[1778769517851,32.31,80199.79,0.0,-0.71304,0.00015,23.5938]
[1778769520356,32.31,80210.51,0.0,-0.7114,0.00015,23.66054]
[1778769520871,32.31,80210.51,0.0,-0.7114,0.00015,23.6606]
[1778769525907,32.31,80216.0,0.0,-0.71056,0.00015,23.69468]
[1778769528929,32.31,80224.84,0.0,-0.7092,0.00015,23.74927]
[1778769533965,32.32,80228.69,0.0,-0.70861,0.00015,23.77315]
[1778769536986,32.32,80235.71,0.0,-0.70752,0.00015,23.81631]
[1778769542023,32.32,80233.99,0.0,-0.70778,0.00015,23.80621]
[1778769547057,32.32,80231.87,0.0,-0.70809,0.00015,23.79369]
[1778769552093,32.32,80238.54,0.0,-0.70706,0.00015,23.83482]
[1778769557127,32.32,80237.5,0.0,-0.70721,0.00015,23.82878]
[1778769562165,32.32,80238.52,0.0,-0.70704,0.00015,23.83534]
[1778769567215,32.33,80238.65,0.0,-0.70702,0.00015,23.83639]
[1778769572234,32.33,80242.39,0.0,-0.70646,0.00015,23.85539]
[1778769577269,32.33,80243.87,0.0,-0.70623,0.00015,23.86464]
[1778769582308,32.33,80244.78,0.0,-0.70608,0.00015,23.87048]
[1778769589360,32.33,80246.88,0.0,-0.70575,0.00015,23.88331]
[1778769594392,32.33,80247.69,0.0,-0.70562,0.00015,23.88855]
[1778769596406,32.33,80244.12,0.0,-0.70617,0.00015,23.86692]
[1778769600434,32.33,80241.36,0.0,-0.70659,0.00015,23.85031]
[1778769605469,32.33,80239.57,0.0,-0.70685,0.00015,23.83977]
[1778769607484,32.33,80247.37,0.0,-0.70565,0.00015,23.88737]
[1778769608491,32.34,80252.74,0.0,-0.70482,0.00015,23.91998]
[1778769613528,32.34,80251.46,0.0,-0.70501,0.00015,23.91257]
[1778769615542,32.34,80262.47,0.0,-0.70331,0.00015,23.97912]
[1778769616550,32.34,80270.03,0.0,-0.70214,0.00015,24.02453]
[1778769617595,32.34,80273.81,0.0,-0.70155,0.00015,24.04715]
[1778769618593,32.34,80279.11,0.0,-0.70073,0.00015,24.07877]
[1778769619592,32.34,80303.57,0.0,-0.69693,0.00016,24.22345]
[1778769620601,32.34,80311.94,0.0,-0.69562,0.00016,24.27247]
[1778769621617,32.34,80330.72,0.0,-0.69269,0.00016,24.38136]
[1778769622627,32.34,80332.58,0.0,-0.69241,0.00016,24.39188]
[1778769623633,32.34,80323.61,0.0,-0.69381,0.00016,24.3401]
[1778769628683,32.33,80324.36,0.0,-0.69372,0.00016,24.34345]
[1778769630678,32.33,80308.42,0.0,-0.69622,0.00016,24.25014]
[1778769631695,32.33,80299.25,0.0,-0.69768,0.00016,24.1922]
[1778769632698,32.33,80305.78,0.0,-0.69666,0.00016,24.23049]
[1778769633700,32.33,80313.64,0.0,-0.69543,0.00016,24.2767]
[1778769634708,32.33,80312.97,0.0,-0.69554,0.00016,24.27262]
[1778769639741,32.32,80315.24,0.0,-0.69521,0.00016,24.285]
[1778769644779,32.32,80310.6,0.0,-0.69596,0.00016,24.25695]
[1778769646792,32.32,80305.03,0.0,-0.69684,0.00016,24.22396]
[1778769651284,32.31,80312.47,0.0,-0.6957,0.00016,24.2668]
[1778769655855,32.31,80318.57,0.0,-0.69477,0.00016,24.30162]
[1778769657868,32.3,80322.7,0.0,-0.6942,0.00016,24.32307]
[1778769661360,32.27,80335.28,0.0,-0.69238,0.00016,24.39039]
[1778769666932,32.26,80334.63,0.0,-0.69253,0.00016,24.38523]
[1778769669953,32.25,80326.99,0.0,-0.69382,0.00016,24.33779]
[1778769671434,32.25,80320.47,0.0,-0.69485,0.00016,24.29935]
[1778769677008,32.24,80318.07,0.0,-0.69526,0.00016,24.28412]
[1778769681510,32.24,80309.66,0.0,-0.6966,0.00016,24.23401]
[1778769687080,32.23,80307.96,0.0,-0.69689,0.00016,24.22302]
[1778769692115,32.23,80313.0,0.0,-0.69615,0.00016,24.24782]
[1778769697148,32.22,80319.06,0.0,-0.69523,0.00016,24.28238]
[1778769702184,32.22,80317.82,0.0,-0.69545,0.00016,24.27413]
[1778769707218,32.21,80318.35,0.0,-0.6954,0.00016,24.27625]
[1778769712255,32.21,80321.13,0.0,-0.69499,0.00016,24.29155]
[1778769713270,32.21,80326.38,0.0,-0.69417,0.00016,24.32199]
[1778769715280,32.21,80285.45,0.0,-0.70058,0.00016,24.08001]
[1778769716283,32.21,80274.4,0.0,-0.7023,0.00016,24.01376]
[1778769721812,32.21,80278.39,0.0,-0.70168,0.00016,24.03767]
[1778769723333,32.21,80283.65,0.0,-0.70086,0.00016,24.06919]
[1778769724346,32.21,80305.63,0.0,-0.69743,0.00016,24.1998]
[1778769725349,32.21,80305.63,0.0,-0.69744,0.00016,24.19974]
[1778769726356,32.21,80315.59,0.0,-0.69588,0.00016,24.2583]
[1778769727363,32.2,80317.9,0.0,-0.69552,0.00016,24.27172]
[1778769732398,32.2,80316.89,0.0,-0.6957,0.00016,24.26502]
[1778769736425,32.2,80324.16,0.0,-0.69458,0.00016,24.30689]
[1778769741459,32.19,80326.52,0.0,-0.69424,0.00016,24.31967]
[1778769744482,32.19,80332.33,0.0,-0.69334,0.00016,24.35291]
[1778769747504,32.19,80339.3,0.0,-0.69227,0.00016,24.39267]
[1778769752537,32.18,80337.94,0.0,-0.69254,0.00016,24.37963]
[1778769757572,32.17,80334.39,0.0,-0.69313,0.00016,24.35793]
[1778769760594,32.17,80324.74,0.0,-0.69466,0.00016,24.30105]
[1778769762607,32.17,80318.88,0.0,-0.69559,0.00016,24.26639]
[1778769765640,32.17,80312.01,0.0,-0.69668,0.00016,24.22558]
[1778769769660,32.17,80319.49,0.0,-0.69552,0.00016,24.26913]
[1778769774696,32.16,80318.85,0.0,-0.69564,0.00016,24.26476]
[1778769779730,32.16,80315.0,0.0,-0.69626,0.00016,24.2416]
[1778769784765,32.16,80316.45,0.0,-0.69604,0.00016,24.24964]
[1778769787786,32.16,80310.74,0.0,-0.69695,0.00016,24.21572]
[1778769789802,32.16,80298.71,0.0,-0.69883,0.00016,24.14428]
[1778769790808,32.16,80312.22,0.0,-0.69672,0.00016,24.22426]
[1778769791815,32.16,80312.77,0.0,-0.69664,0.00016,24.22743]
[1778769793832,32.16,80307.1,0.0,-0.69753,0.00016,24.19379]
[1778769796851,32.15,80304.13,0.0,-0.698,0.00016,24.17596]
[1778769801885,32.15,80306.56,0.0,-0.69763,0.00016,24.19002]
[1778769806920,32.15,80302.58,0.0,-0.69826,0.00016,24.16615]
[1778769812962,32.15,80297.23,0.0,-0.69912,0.00016,24.13031]
[1778769817997,32.15,80302.54,0.0,-0.69829,0.00016,24.16187]
[1778769822516,32.15,80309.24,0.0,-0.69724,0.00016,24.20155]
[1778769828069,32.15,80306.47,0.0,-0.69768,0.00016,24.18509]
[1778769833104,32.15,80306.54,0.0,-0.69767,0.00016,24.18529]
[1778769838142,32.15,80305.86,0.0,-0.69778,0.00016,24.18115]
[1778769843175,32.15,80301.04,0.0,-0.69854,0.00016,24.15258]
[1778769848209,32.15,80303.13,0.0,-0.69821,0.00016,24.16496]
[1778769851230,32.15,80308.69,0.0,-0.69734,0.00016,24.1978]
[1778769856265,32.15,80304.1,0.0,-0.69807,0.00016,24.17039]
[1778769859287,32.15,80295.56,0.0,-0.69941,0.00016,24.11948]
[1778769865329,32.15,80291.82,0.0,-0.7,0.00016,24.09699]
[1778769870363,32.14,80293.25,0.0,-0.69978,0.00016,24.10534]
[1778769874394,32.14,80300.24,0.0,-0.69872,0.00016,24.14281]
[1778769876406,32.14,80294.94,0.0,-0.69955,0.00016,24.11117]
[1778769880439,32.14,80286.9,0.0,-0.70081,0.00016,24.06297]
[1778769882945,32.14,80296.62,0.0,-0.69929,0.00016,24.12085]
[1778769883455,32.14,80296.62,0.0,-0.69929,0.00016,24.12083]
[1778769886475,32.14,80302.0,0.0,-0.69846,0.00016,24.15272]
[1778769891511,32.14,80304.05,0.0,-0.69814,0.00016,24.16472]
[1778769896546,32.14,80311.71,0.0,-0.69694,0.00016,24.2099]
[1778769901581,32.14,80316.07,0.0,-0.69627,0.00016,24.23535]
[1778769904603,32.14,80333.72,0.0,-0.6935,0.00016,24.33854]
[1778769905611,32.14,80344.97,0.0,-0.69173,0.00016,24.40374]
[1778769906616,32.14,80347.09,0.0,-0.6914,0.00016,24.41581]
[1778769909638,32.13,80371.75,0.0,-0.6875,0.00016,24.55699]
[1778769910645,32.13,80372.58,0.0,-0.68737,0.00016,24.56171]
[1778769911652,32.13,80361.39,0.0,-0.68915,0.00016,24.49762]
[1778769912659,32.13,80357.44,0.0,-0.68978,0.00016,24.47479]
[1778769913665,32.13,80367.07,0.0,-0.68826,0.00016,24.52977]
[1778769914676,32.13,80365.92,0.0,-0.68845,0.00016,24.523]
[1778769919707,32.13,80357.02,0.0,-0.68989,0.00016,24.47103]
[1778769924744,32.12,80353.37,0.0,-0.69049,0.00016,24.44924]
[1778769926756,32.12,80360.74,0.0,-0.68933,0.00016,24.49129]
[1778769931793,32.12,80358.99,0.0,-0.68966,0.00016,24.4764]
[1778769933805,32.11,80365.77,0.0,-0.68859,0.00016,24.51491]
[1778769935824,32.11,80368.27,0.0,-0.68821,0.00016,24.52878]
[1778769940855,32.11,80366.98,0.0,-0.68844,0.00016,24.52037]
[1778769945893,32.1,80363.52,0.0,-0.68902,0.00016,24.49957]
[1778769949922,32.1,80369.51,0.0,-0.68809,0.00016,24.53301]
[1778769954955,32.09,80370.57,0.0,-0.68796,0.00016,24.53796]
[1778769955962,32.09,80376.73,0.0,-0.68698,0.00016,24.57284]
[1778769957980,32.09,80382.3,0.0,-0.68611,0.00016,24.60412]
[1778769963015,32.09,80384.44,0.0,-0.68578,0.00016,24.61579]
[1778769968050,32.08,80383.64,0.0,-0.68592,0.00016,24.61079]
[1778769973086,32.08,80380.4,0.0,-0.68645,0.00016,24.59205]
[1778769977113,32.08,80373.7,0.0,-0.68752,0.00016,24.5537]
[1778769978120,32.08,80368.36,0.0,-0.68837,0.00016,24.52319]
[1778769979127,32.08,80374.1,0.0,-0.68746,0.00016,24.55595]
[1778769980157,32.08,80389.24,0.0,-0.68505,0.00016,24.64177]
[1778769981155,32.08,80414.4,0.0,-0.68103,0.00016,24.78229]
[1778769982150,32.08,80420.99,0.0,-0.67997,0.00016,24.81876]
[1778769987187,32.07,80422.29,0.0,-0.67979,0.00016,24.82494]
[1778769992252,32.07,80429.26,0.0,-0.67872,0.00016,24.85843]
[1778769993755,32.07,80440.49,0.0,-0.67693,0.00016,24.91944]
[1778769996257,32.06,80437.01,0.0,-0.67751,0.00016,24.89992]
[1778769998271,32.06,80429.86,0.0,-0.67867,0.00016,24.86027]
[1778769999278,32.06,80423.03,0.0,-0.67978,0.00016,24.82243]
[1778770001292,32.06,80421.17,0.0,-0.68009,0.00016,24.81178]
[1778770006326,32.05,80419.92,0.0,-0.68032,0.00016,24.80398]
[1778770011362,32.05,80420.32,0.0,-0.68028,0.00016,24.80532]
[1778770017405,32.04,80417.84,0.0,-0.68071,0.00016,24.79065]
[1778770019418,32.04,80424.02,0.0,-0.67972,0.00016,24.82453]
[1778770022441,32.04,80430.42,0.0,-0.67871,0.00016,24.85925]
[1778770023968,32.03,80437.05,0.0,-0.67765,0.00016,24.89522]
[1778770025461,32.03,80443.41,0.0,-0.67663,0.00016,24.92974]
[1778770028481,32.03,80433.87,0.0,-0.6782,0.00016,24.87685]
[1778770034041,32.02,80430.22,0.0,-0.67882,0.00016,24.85554]
[1778770037545,32.02,80436.56,0.0,-0.67782,0.00016,24.88974]
[1778770041575,32.01,80443.05,0.0,-0.6768,0.00016,24.9244]
[1778770042581,32.01,80447.11,0.0,-0.67615,0.00016,24.94627]
[1778770047614,32.0,80431.95,0.0,-0.67864,0.00016,24.86202]
[1778770048622,32.0,80431.26,0.0,-0.67876,0.00016,24.85803]
[1778770054182,32.0,80436.57,0.0,-0.67795,0.00016,24.88231]
[1778770059707,31.99,80453.25,0.0,-0.67527,0.00016,24.97277]
[1778770061721,31.99,80453.44,0.0,-0.67525,0.00016,24.97353]
[1778770066763,31.99,80456.25,0.0,-0.67482,0.00016,24.98781]
[1778770068775,31.99,80463.06,0.0,-0.67372,0.00016,25.02442]
[1778770070790,31.99,80463.78,0.0,-0.67361,0.00016,25.02824]
[1778770075822,31.99,80462.37,0.0,-0.67384,0.00016,25.02049]
[1778770078841,31.99,80452.89,0.0,-0.67538,0.00016,24.96921]
[1778770083878,31.98,80459.85,0.0,-0.67426,0.00016,25.00645]
[1778770085921,31.98,80466.41,0.0,-0.6732,0.00016,25.04174]
[1778770086920,31.98,80477.17,0.0,-0.67145,0.00016,25.09927]
[1778770087927,31.98,80481.2,0.0,-0.6708,0.00016,25.12062]
[1778770092964,31.98,80485.95,0.0,-0.67004,0.00016,25.14527]
[1778770098002,31.97,80486.87,0.0,-0.66991,0.00016,25.14958]
[1778770101032,31.97,80531.63,0.0,-0.66258,0.00016,25.38235]
[1778770102042,31.98,80580.67,0.0,-0.65447,0.00017,25.62797]
[1778770103054,31.99,80585.18,0.0,-0.65365,0.00017,25.65206]
[1778770104053,31.99,80575.68,0.0,-0.65523,0.00017,25.60552]
[1778770105059,31.99,80587.82,0.0,-0.65321,0.00017,25.66492]
[1778770106065,31.99,80584.63,0.0,-0.65374,0.00017,25.64935]
[1778770109090,31.99,80576.49,0.0,-0.6551,0.00017,25.60925]
[1778770112110,31.99,80596.47,0.0,-0.65181,0.00017,25.70276]
[1778770113125,31.99,80610.96,0.0,-0.6494,0.00017,25.77202]
[1778770114128,31.99,80606.9,0.0,-0.65008,0.00017,25.75269]
[1778770115138,31.99,80612.68,0.0,-0.64911,0.00017,25.78033]
[1778770117172,31.99,80614.7,0.0,-0.64877,0.00017,25.79003]
[1778770118163,31.99,80626.96,0.0,-0.64673,0.00017,25.84796]
[1778770119182,31.99,80621.66,0.0,-0.64761,0.00017,25.82302]
[1778770120180,31.99,80605.93,0.0,-0.65023,0.00017,25.74827]
[1778770121187,31.99,80585.97,0.0,-0.65355,0.00017,25.65176]
[1778770122195,31.99,80579.36,0.0,-0.65465,0.00017,25.61941]
[1778770124208,31.99,80574.29,0.0,-0.65549,0.00017,25.59445]
[1778770125217,31.99,80552.18,0.0,-0.65916,0.00017,25.4843]
[1778770127232,31.98,80542.83,0.0,-0.66071,0.00016,25.43684]
[1778770128238,31.98,80541.29,0.0,-0.66097,0.00016,25.42893]
[1778770129244,31.98,80548.3,0.0,-0.65982,0.00016,25.46423]
[1778770131259,31.98,80547.45,0.0,-0.65996,0.00016,25.45968]
[1778770133279,31.98,80555.79,0.0,-0.6586,0.00017,25.50131]
[1778770134281,31.98,80564.7,0.0,-0.65712,0.00017,25.54581]
[1778770135289,31.98,80578.57,0.0,-0.65483,0.00017,25.61433]
[1778770136298,31.98,80582.69,0.0,-0.65414,0.00017,25.63449]
[1778770138311,31.98,80591.63,0.0,-0.65266,0.00017,25.67797]
[1778770141439,31.98,80603.86,0.0,-0.65063,0.00017,25.73686]
[1778770142400,31.98,80646.91,0.0,-0.64344,0.00017,25.93938]
[1778770145407,31.98,80653.02,0.0,-0.64241,0.00017,25.96754]
[1778770147406,31.98,80655.59,0.0,-0.64199,0.00017,25.97908]
[1778770148413,31.98,80644.33,0.0,-0.64388,0.00017,25.9273]
[1778770153447,31.97,80653.56,0.0,-0.64234,0.00017,25.96955]
[1778770155466,31.97,80643.82,0.0,-0.64398,0.00017,25.92461]
[1778770156468,31.97,80632.27,0.0,-0.64591,0.00017,25.87091]
[1778770161503,31.97,80643.63,0.0,-0.64401,0.00017,25.92362]
[1778770163517,31.97,80654.73,0.0,-0.64216,0.00017,25.97457]
[1778770165535,31.97,80649.51,0.0,-0.64304,0.00017,25.95047]
[1778770168552,31.97,80661.76,0.0,-0.64098,0.00017,26.00647]
[1778770169560,31.97,80666.3,0.0,-0.64022,0.00017,26.02713]
[1778770171576,31.97,80675.21,0.0,-0.63873,0.00017,26.06358]
[1778770173587,31.97,80675.86,0.0,-0.63862,0.00017,26.06656]
[1778770178622,31.97,80679.52,0.0,-0.638,0.00017,26.08308]
[1778770181655,31.98,80670.64,0.0,-0.63949,0.00017,26.04338]
[1778770183657,31.97,80664.77,0.0,-0.64048,0.00017,26.01664]
[1778770187685,31.97,80650.97,0.0,-0.64282,0.00017,25.9533]
[1778770188695,31.97,80648.26,0.0,-0.64327,0.00017,25.94078]
[1778770193729,31.97,80640.05,0.0,-0.64466,0.00017,25.9025]
[1778770195286,31.97,80638.98,0.0,-0.64484,0.00017,25.89748]
[1778770196749,31.97,80645.28,0.0,-0.64379,0.00017,25.92664]
[1778770198763,31.96,80647.84,0.0,-0.64336,0.00017,25.93833]
[1778770202801,31.96,80665.26,0.0,-0.64044,0.00017,26.01781]
[1778770203802,31.96,80671.84,0.0,-0.63933,0.00017,26.04757]
[1778770208837,31.97,80683.53,0.0,-0.63736,0.00017,26.10004]
[1778770209845,31.97,80688.43,0.0,-0.63653,0.00017,26.12177]
[1778770211859,31.97,80707.05,0.0,-0.63339,0.00017,26.20336]
[1778770212861,31.96,80712.13,0.0,-0.63254,0.00017,26.22503]
[1778770215439,31.96,80726.16,0.0,-0.63018,0.00017,26.28473]
[1778770216889,31.96,80736.23,0.0,-0.62847,0.00017,26.32734]
[1778770217897,31.96,80729.62,0.0,-0.62959,0.00017,26.29947]
[1778770220918,31.96,80736.16,0.0,-0.62848,0.00017,26.32711]
[1778770221925,31.96,80746.89,0.0,-0.62665,0.00017,26.372]
[1778770222878,31.96,80746.89,0.0,-0.62665,0.00017,26.372]
[1778770222967,31.96,80763.01,0.0,-0.6239,0.00017,26.43846]
[1778770223604,31.96,80763.01,0.0,-0.6239,0.00017,26.43846]
[1778770223940,31.96,80762.93,0.0,-0.62391,0.00017,26.43808]
[1778770225070,31.96,80762.93,0.0,-0.62391,0.00017,26.43808]
[1778770225718,31.96,80764.79,0.0,-0.6236,0.00017,26.4456]
[1778770225953,31.96,80764.79,0.0,-0.6236,0.00017,26.4456]
[1778770226965,31.96,80758.65,0.0,-0.62465,0.00017,26.42041]
[1778770228974,31.96,80750.89,0.0,-0.62598,0.00017,26.38838]
[1778770234010,31.96,80749.46,0.0,-0.62624,0.00017,26.3787]
[1778770235026,31.96,80740.03,0.0,-0.62784,0.00017,26.33942]
[1778770236024,31.96,80745.3,0.0,-0.62695,0.00017,26.36143]
[1778770237032,31.96,80755.92,0.0,-0.62514,0.00017,26.40535]
[1778770238038,31.96,80754.78,0.0,-0.62533,0.00017,26.40063]
[1778770240070,31.96,80762.42,0.0,-0.62404,0.00017,26.43186]
[1778770240737,31.96,80762.42,0.0,-0.62404,0.00017,26.43186]
[1778770241062,31.96,80765.03,0.0,-0.6236,0.00017,26.44239]
[1778770244085,31.95,80760.8,0.0,-0.62432,0.00017,26.42501]
[1778770247106,31.95,80755.82,0.0,-0.62518,0.00017,26.40446]
[1778770252137,31.95,80759.24,0.0,-0.6246,0.00017,26.41832]
[1778770255160,31.95,80764.48,0.0,-0.62371,0.00017,26.43972]
[1778770260193,31.96,80767.87,0.0,-0.62311,0.00017,26.45386]
[1778770262208,31.96,80774.98,0.0,-0.62189,0.00017,26.48277]
[1778770263214,31.96,80783.37,0.0,-0.62045,0.00017,26.5164]
[1778770265230,31.96,80770.11,0.0,-0.62272,0.00017,26.46308]
[1778770266235,31.96,80770.85,0.0,-0.6226,0.00017,26.46615]
[1778770267348,31.96,80770.85,0.0,-0.6226,0.00017,26.46615]
[1778770269256,31.98,80758.99,0.0,-0.62455,0.00017,26.41948]
[1778770271022,31.98,80757.15,0.0,-0.62486,0.00017,26.41194]
[1778770271270,31.98,80760.67,0.0,-0.62423,0.00017,26.42696]
[1778770271684,31.98,80760.67,0.0,-0.62423,0.00017,26.42696]
[1778770271796,31.98,80760.67,0.0,-0.62423,0.00017,26.42696]
[1778770272278,31.99,80758.71,0.0,-0.62453,0.00017,26.41985]
[1778770273284,32.0,80743.12,0.0,-0.62713,0.00017,26.35647]
[1778770274297,32.0,80732.29,0.0,-0.62897,0.00017,26.31114]
[1778770275310,32.0,80710.55,0.0,-0.63265,0.00017,26.21846]
[1778770276309,32.0,80712.52,0.0,-0.63231,0.00017,26.22712]
[1778770278339,32.0,80728.74,0.0,-0.62956,0.00017,26.29639]
[1778770279344,32.0,80751.2,0.0,-0.62575,0.00017,26.39019]
[1778770280343,32.01,80757.26,0.0,-0.62472,0.00017,26.41512]
[1778770283368,32.01,80768.62,0.0,-0.62277,0.00017,26.46156]
[1778770284375,32.01,80775.66,0.0,-0.62157,0.00017,26.49003]
[1778770285929,32.01,80775.77,0.0,-0.62154,0.00017,26.49052]
[1778770286400,32.01,80773.84,0.0,-0.62187,0.00017,26.48284]
[1778770286861,32.01,80773.84,0.0,-0.62187,0.00017,26.48284]
[1778770287831,32.01,80771.44,0.0,-0.62228,0.00017,26.47311]
[1778770288405,32.01,80759.62,0.0,-0.62429,0.00017,26.42539]
[1778770291466,32.01,80764.33,0.0,-0.62348,0.00017,26.44459]
[1778770291566,32.01,80766.55,0.0,-0.62312,0.00017,26.44985]
[1778770294020,32.01,80766.88,0.0,-0.62306,0.00017,26.45133]
[1778770296055,32.02,80767.91,0.0,-0.62285,0.00017,26.45628]
[1778770296464,32.02,80775.64,0.0,-0.62153,0.00017,26.48742]
[1778770297469,32.02,80782.17,0.0,-0.62041,0.00017,26.51352]
[1778770299853,32.03,80782.42,0.0,-0.62037,0.00017,26.5146]
[1778770300491,32.02,80771.59,0.0,-0.62222,0.00017,26.47119]
[1778770302504,32.03,80756.38,0.0,-0.6248,0.00017,26.40958]
[1778770307540,32.03,80753.68,0.0,-0.62526,0.00017,26.39858]
[1778770308549,32.03,80747.04,0.0,-0.62639,0.00017,26.37123]
[1778770310566,32.03,80741.9,0.0,-0.62726,0.00017,26.34987]
[1778770314593,32.03,80752.95,0.0,-0.62538,0.00017,26.39563]
[1778770315734,32.03,80756.7,0.0,-0.62474,0.00017,26.41108]
[1778770315887,32.03,80756.7,0.0,-0.62474,0.00017,26.41108]
[1778770323658,32.03,80771.63,0.0,-0.62218,0.00017,26.47211]
[1778770324684,32.03,80793.21,0.0,-0.61849,0.00017,26.55783]
[1778770325550,32.03,80793.21,0.0,-0.61849,0.00017,26.55783]
[1778770325672,32.03,80794.58,0.0,-0.61825,0.00017,26.56326]
[1778770326385,32.03,80794.58,0.0,-0.61825,0.00017,26.56326]
[1778770327691,32.04,80780.88,0.0,-0.62058,0.00017,26.50941]
[1778770330456,32.04,80783.09,0.0,-0.6202,0.00017,26.51829]
[1778770330510,32.04,80775.18,0.0,-0.62155,0.00017,26.48682]
[1778770333760,32.04,80779.81,0.0,-0.62075,0.00017,26.50552]
[1778770335758,32.04,80780.83,0.0,-0.62057,0.00017,26.50968]
[1778770336367,32.04,80785.1,0.0,-0.61983,0.00017,26.52682]
[1778770339828,32.05,80775.27,0.0,-0.62149,0.00017,26.48804]
[1778770340824,32.05,80762.95,0.0,-0.62359,0.00017,26.4384]
[1778770341828,32.05,80743.68,0.0,-0.62687,0.00017,26.35925]
[1778770342838,32.05,80738.05,0.0,-0.62782,0.00017,26.3358]
[1778770343842,32.05,80728.92,0.0,-0.62937,0.00017,26.29747]
[1778770344850,32.05,80728.38,0.0,-0.62946,0.00017,26.2952]
[1778770347889,32.05,80734.97,0.0,-0.62834,0.00017,26.32296]
[1778770349896,32.05,80742.61,0.0,-0.62704,0.00017,26.35499]
[1778770351909,32.05,80751.07,0.0,-0.62561,0.00017,26.38642]
[1778770356508,32.06,80765.62,0.0,-0.62312,0.00017,26.44621]
[1778770357950,32.06,80765.56,0.0,-0.62313,0.00017,26.44602]
[1778770358957,32.06,80759.54,0.0,-0.62415,0.00017,26.42165]
[1778770360974,32.06,80756.19,0.0,-0.62471,0.00017,26.40814]
[1778770366578,32.06,80727.25,0.0,-0.62961,0.00017,26.28819]
[1778770368031,32.06,80724.69,0.0,-0.63004,0.00017,26.27739]
[1778770369039,32.06,80738.01,0.0,-0.62778,0.00017,26.33341]
[1778770370053,32.06,80736.47,0.0,-0.62804,0.00017,26.32698]
[1778770375085,32.06,80741.85,0.0,-0.62713,0.00017,26.34943]
[1778770376648,32.06,80749.53,0.0,-0.62583,0.00017,26.38118]
[1778770381129,32.07,80754.02,0.0,-0.62505,0.00017,26.39991]
[1778770385155,32.07,80739.02,0.0,-0.62758,0.00017,26.33837]
[1778770386734,32.09,80743.01,0.0,-0.62683,0.00017,26.35651]
[1778770388176,32.09,80749.0,0.0,-0.62581,0.00017,26.38138]
[1778770390189,32.09,80759.12,0.0,-0.62408,0.00017,26.42299]
[1778770395225,32.1,80757.47,0.0,-0.62434,0.00017,26.4167]
[1778770397239,32.1,80775.66,0.0,-0.62123,0.00017,26.49047]
[1778770398331,32.1,80775.66,0.0,-0.62123,0.00017,26.49047]
[1778770398421,32.1,80784.88,0.0,-0.61965,0.00017,26.52717]
[1778770404288,32.11,80790.67,0.0,-0.61863,0.00017,26.55074]
[1778770406312,32.12,80796.04,0.0,-0.61771,0.00017,26.57179]
[1778770407313,32.12,80802.05,0.0,-0.61667,0.00017,26.59528]
[1778770408319,32.13,80808.65,0.0,-0.6155,0.00017,26.62145]
[1778770412348,32.16,80802.03,0.0,-0.61651,0.00017,26.59513]
[1778770413359,32.17,80787.04,0.0,-0.61906,0.00017,26.53706]
[1778770415370,32.18,80799.64,0.0,-0.61686,0.00017,26.58721]
[1778770420407,32.2,80802.11,0.0,-0.61637,0.00017,26.598]
[1778770423426,32.2,80784.61,0.0,-0.61934,0.00017,26.53037]
[1778770424433,32.2,80779.25,0.0,-0.62024,0.00017,26.5094]
[1778770425381,32.2,80779.25,0.0,-0.62024,0.00017,26.5094]
[1778770427454,32.21,80764.34,0.0,-0.62275,0.00017,26.45046]
[1778770432491,32.22,80771.76,0.0,-0.62146,0.00017,26.48092]
[1778770435224,32.22,80769.93,0.0,-0.62175,0.00017,26.47391]
[1778770435512,32.22,80766.56,0.0,-0.62232,0.00017,26.46059]
[1778770440546,32.23,80770.04,0.0,-0.6217,0.00017,26.47518]
[1778770441036,32.23,80770.04,0.0,-0.6217,0.00017,26.47518]
[1778770441558,32.23,80771.85,0.0,-0.62138,0.00017,26.48252]
[1778770442561,32.23,80777.93,0.0,-0.62035,0.00017,26.50671]
[1778770443567,32.23,80790.57,0.0,-0.6182,0.00017,26.55631]
[1778770445581,32.23,80794.82,0.0,-0.61747,0.00017,26.573]
[1778770450627,32.24,80796.87,0.0,-0.61709,0.00017,26.5814]
[1778770451635,32.24,80803.13,0.0,-0.61603,0.00017,26.60552]
[1778770452518,32.24,80803.13,0.0,-0.61603,0.00017,26.60552]
[1778770452649,32.24,80807.45,0.0,-0.61529,0.00017,26.62207]
[1778770452935,32.24,80807.45,0.0,-0.61529,0.00017,26.62207]
[1778770453655,32.24,80811.71,0.0,-0.61456,0.00017,26.63829]
[1778770454807,32.24,80811.71,0.0,-0.61456,0.00017,26.63829]
[1778770454661,32.24,80826.42,0.0,-0.61205,0.00017,26.69346]
[1778770455668,32.24,80834.25,0.0,-0.61072,0.00017,26.72239]
[1778770457424,32.25,80836.66,0.0,-0.6103,0.00017,26.73133]
[1778770457808,32.25,80836.66,0.0,-0.6103,0.00017,26.73133]
[1778770457851,32.25,80829.81,0.0,-0.61147,0.00017,26.70615]
[1778770459697,32.25,80810.62,0.0,-0.61473,0.00017,26.63443]
[1778770460713,32.25,80804.96,0.0,-0.61569,0.00017,26.61299]
[1778770461710,32.25,80800.6,0.0,-0.61643,0.00017,26.5964]
[1778770466749,32.25,80801.44,0.0,-0.61626,0.00017,26.60007]
[1778770471784,32.26,80799.1,0.0,-0.61666,0.00017,26.58782]
[1778770476821,32.27,80790.73,0.0,-0.61805,0.00017,26.556]
[1778770477827,32.27,80780.92,0.0,-0.61971,0.00017,26.51779]
[1778770481855,32.27,80791.95,0.0,-0.61783,0.00017,26.56103]
[1778770482862,32.27,80797.42,0.0,-0.6169,0.00017,26.58217]
[1778770485884,32.27,80813.59,0.0,-0.61415,0.00017,26.64384]
[1778770486435,32.27,80813.59,0.0,-0.61415,0.00017,26.64384]
[1778770487458,32.27,80830.05,0.0,-0.61134,0.00017,26.70529]
[1778770489635,32.27,80830.05,0.0,-0.61134,0.00017,26.70529]
[1778770489690,32.28,80835.55,0.0,-0.61039,0.00017,26.72575]
[1778770494948,32.28,80831.48,0.0,-0.61106,0.00017,26.71136]
[1778770497532,32.29,80820.91,0.0,-0.61282,0.00017,26.6729]
[1778770502589,32.31,80819.75,0.0,-0.61297,0.00017,26.66965]
[1778770502677,32.32,80831.0,0.0,-0.61102,0.00017,26.71189]
[1778770504023,32.32,80831.0,0.0,-0.61102,0.00017,26.71189]
[1778770504050,32.32,80848.84,0.0,-0.60798,0.00017,26.77674]
[1778770505027,32.31,80848.84,0.0,-0.60799,0.00017,26.77651]
[1778770507498,32.31,80847.75,0.0,-0.60819,0.00017,26.77229]
[1778770507599,32.3,80850.03,0.0,-0.60783,0.00017,26.77996]
[1778770509914,32.3,80850.09,0.0,-0.60782,0.00017,26.78018]
[1778770510063,32.32,80858.5,0.0,-0.60631,0.00017,26.8115]
[1778770513972,32.34,80857.28,0.0,-0.60644,0.00017,26.80871]
[1778770520129,32.37,80860.71,0.0,-0.60575,0.00017,26.82287]
[1778770522173,32.38,80860.82,0.0,-0.60572,0.00017,26.8233]
[1778770522445,32.38,80860.82,0.0,-0.60572,0.00017,26.8233]
[1778770522584,32.38,80860.82,0.0,-0.60572,0.00017,26.8233]
[1778770522596,32.38,80869.23,0.0,-0.60429,0.00017,26.85281]
[1778770524163,32.38,80880.37,0.0,-0.60238,0.00017,26.89128]
[1778770525171,32.38,80882.18,0.0,-0.60207,0.00017,26.89748]
[1778770527749,32.38,80891.93,0.0,-0.60041,0.00017,26.93052]
[1778770528157,32.38,80891.93,0.0,-0.60041,0.00017,26.93052]
[1778770528242,32.38,80893.9,0.0,-0.60007,0.00017,26.93715]
[1778770529228,32.38,80893.9,0.0,-0.60007,0.00017,26.93715]
[1778770529255,32.38,80900.46,0.0,-0.59894,0.00017,26.95914]
[1778770531534,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531706,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531734,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531778,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531783,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531789,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531793,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531798,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531803,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531813,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531899,32.38,80900.41,0.0,-0.59895,0.00017,26.95904]
[1778770531890,32.38,80907.33,0.0,-0.59777,0.00017,26.97834]
[1778770531961,32.38,80907.33,0.0,-0.59777,0.00017,26.97834]
[1778770532206,32.38,80907.33,0.0,-0.59777,0.00017,26.97834]
[1778770532367,32.38,80907.33,0.0,-0.59777,0.00017,26.97834]
[1778770532471,32.38,80907.33,0.0,-0.59777,0.00017,26.97834]
[1778770532494,32.38,80907.33,0.0,-0.59777,0.00017,26.97834]
[1778770532819,32.38,80907.33,0.0,-0.59777,0.00017,26.97834]
[1778770532906,32.38,80917.09,0.0,-0.59609,0.00017,27.01028]
[1778770534235,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535014,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535052,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535270,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535298,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535393,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535416,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535429,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535444,32.39,80916.31,0.0,-0.59621,0.00017,27.008]
[1778770535480,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536300,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536310,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536313,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536318,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536320,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536326,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536335,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536338,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536344,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536350,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536354,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536360,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536363,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536370,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536375,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536381,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536384,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536390,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536394,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536399,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536404,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536409,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536420,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536424,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536433,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536439,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536440,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536446,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536455,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536458,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536469,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536474,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536480,32.39,80911.95,0.0,-0.59694,0.00017,26.99406]
[1778770536524,32.39,80909.74,0.0,-0.59732,0.00017,26.98686]
[1778770537544,32.39,80909.74,0.0,-0.59732,0.00017,26.98686]
[1778770537670,32.39,80904.13,0.0,-0.59828,0.00017,26.96843]
[1778770539322,32.39,80899.31,0.0,-0.5991,0.00017,26.95249]
[1778770542614,32.39,80902.63,0.0,-0.59853,0.00017,26.96362]
[1778770542952,32.4,80908.4,0.0,-0.59754,0.00017,26.98273]
[1778770543899,32.41,80898.65,0.0,-0.59915,0.00017,26.95143]
[1778770544686,32.41,80898.65,0.0,-0.59915,0.00017,26.95143]
[1778770544742,32.42,80894.41,0.0,-0.59984,0.00017,26.93796]
[1778770545599,32.42,80894.41,0.0,-0.59984,0.00017,26.93796]
[1778770545605,32.42,80894.41,0.0,-0.59984,0.00017,26.93796]
[1778770546319,32.43,80900.73,0.0,-0.59872,0.00017,26.95958]
[1778770549573,32.45,80901.52,0.0,-0.59853,0.00017,26.96323]
[1778770549595,32.47,80882.63,0.0,-0.60168,0.00017,26.9012]
[1778770550020,32.47,80882.63,0.0,-0.60168,0.00017,26.9012]
[1778770550346,32.47,80882.63,0.0,-0.60168,0.00017,26.9012]
[1778770551722,32.47,80882.63,0.0,-0.60168,0.00017,26.9012]
[1778770551772,32.47,80882.63,0.0,-0.60168,0.00017,26.9012]
[1778770551806,32.47,80882.63,0.0,-0.60168,0.00017,26.9012]
[1778770551816,32.47,80882.63,0.0,-0.60168,0.00017,26.9012]
[1778770551884,32.47,80882.63,0.0,-0.60168,0.00017,26.9012]
[1778770551864,32.49,80885.55,0.0,-0.60114,0.00017,26.91192]
[1778770553369,32.49,80894.02,0.0,-0.59969,0.00017,26.94048]
[1778770554374,32.49,80898.98,0.0,-0.59884,0.00017,26.95701]
[1778770555213,32.49,80898.98,0.0,-0.59884,0.00017,26.95701]
[1778770555381,32.49,80900.84,0.0,-0.59852,0.00017,26.96316]
[1778770560416,32.5,80901.43,0.0,-0.59839,0.00017,26.96567]
[1778770565452,32.5,80899.84,0.0,-0.59865,0.00017,26.96063]
[1778770570929,32.51,80904.18,0.0,-0.5979,0.00017,26.97506]
[1778770573509,32.53,80891.39,0.0,-0.60001,0.00017,26.93382]
[1778770574943,32.53,80891.39,0.0,-0.60001,0.00017,26.93382]
[1778770574964,32.53,80884.4,0.0,-0.60117,0.00017,26.91089]
[1778770575149,32.53,80884.4,0.0,-0.60117,0.00017,26.91089]
[1778770575291,32.53,80884.4,0.0,-0.60117,0.00017,26.91089]
[1778770575525,32.53,80884.4,0.0,-0.60117,0.00017,26.91089]
[1778770576531,32.56,80872.62,0.0,-0.6031,0.00017,26.8722]
[1778770577793,32.56,80872.62,0.0,-0.6031,0.00017,26.8722]
[1778770581565,32.6,80868.1,0.0,-0.60371,0.00017,26.85954]
[1778770582898,32.6,80868.1,0.0,-0.60371,0.00017,26.85954]
[1778770583579,32.6,80870.77,0.0,-0.60327,0.00017,26.86843]
[1778770585594,32.59,80876.59,0.0,-0.60231,0.00017,26.88779]
[1778770587250,32.59,80873.48,0.0,-0.60284,0.00017,26.87717]
[1778770587612,32.59,80873.35,0.0,-0.60288,0.00017,26.87651]
[1778770588618,32.59,80862.39,0.0,-0.60474,0.00017,26.83875]
[1778770589625,32.59,80851.83,0.0,-0.60653,0.00017,26.80185]
[1778770590690,32.59,80836.88,0.0,-0.60905,0.00017,26.74869]
[1778770591639,32.59,80836.93,0.0,-0.60906,0.00017,26.74513]
[1778770595668,32.59,80858.35,0.0,-0.60543,0.00017,26.82112]
[1778770596678,32.59,80868.88,0.0,-0.60364,0.00017,26.85769]
[1778770597682,32.59,80874.99,0.0,-0.6026,0.00017,26.87869]
[1778770598688,32.59,80880.44,0.0,-0.60167,0.00017,26.89726]
[1778770601844,32.59,80880.85,0.0,-0.60159,0.00017,26.89876]
[1778770601909,32.59,80889.93,0.0,-0.60005,0.00017,26.92931]
[1778770602719,32.59,80889.93,0.0,-0.60004,0.00017,26.92935]
[1778770607753,32.6,80890.47,0.0,-0.59994,0.00017,26.93134]
[1778770608459,32.6,80890.47,0.0,-0.59994,0.00017,26.93134]
[1778770609766,32.6,80884.25,0.0,-0.60099,0.00017,26.9106]
[1778770611497,32.6,80881.07,0.0,-0.60153,0.00017,26.89994]
[1778770611507,32.6,80881.07,0.0,-0.60153,0.00017,26.89994]
[1778770611788,32.61,80876.04,0.0,-0.60235,0.00017,26.88351]
[1778770612794,32.61,80855.55,0.0,-0.60582,0.00017,26.81292]
[1778770616823,32.62,80863.14,0.0,-0.60451,0.00017,26.83973]
[1778770618779,32.62,80867.65,0.0,-0.60374,0.00017,26.85537]
[1778770618863,32.62,80873.01,0.0,-0.60283,0.00017,26.87381]
[1778770622865,32.62,80885.43,0.0,-0.60071,0.00017,26.91606]
[1778770624202,32.63,80889.0,0.0,-0.60008,0.00017,26.92834]
[1778770625108,32.63,80889.47,0.0,-0.6,0.00017,26.92994]
[1778770625886,32.64,80896.3,0.0,-0.59882,0.00017,26.95306]
[1778770627262,32.65,80898.47,0.0,-0.59842,0.00017,26.96072]
[1778770627901,32.65,80897.97,0.0,-0.5985,0.00017,26.95913]
[1778770630929,32.65,80898.35,0.0,-0.59843,0.00017,26.96048]
[1778770630972,32.65,80905.26,0.0,-0.59725,0.00017,26.98312]
[1778770631576,32.65,80905.26,0.0,-0.59725,0.00017,26.98312]
[1778770631651,32.65,80905.26,0.0,-0.59725,0.00017,26.98312]
[1778770632015,32.65,80905.26,0.0,-0.59725,0.00017,26.98312]
[1778770632012,32.66,80923.94,0.0,-0.59404,0.00017,27.04361]
[1778770632953,32.66,80924.92,0.0,-0.59387,0.00017,27.0467]
[1778770633749,32.66,80924.92,0.0,-0.59387,0.00017,27.0467]
[1778770633760,32.66,80924.92,0.0,-0.59387,0.00017,27.0467]
[1778770633957,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634496,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634676,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634697,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634773,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634810,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634827,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634890,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634913,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770634999,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770635066,32.66,80951.86,0.0,-0.58927,0.00017,27.12997]
[1778770635011,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635161,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635202,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635301,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635399,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635415,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635430,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635585,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635592,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635701,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635744,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635788,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635810,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635825,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635839,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635850,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635923,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635929,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635933,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635945,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635964,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635973,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635980,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770635988,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770636014,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770636019,32.67,80961.32,0.0,-0.58765,0.00017,27.15839]
[1778770638616,32.7,80959.47,0.0,-0.58786,0.00017,27.15467]
[1778770638636,32.7,80959.47,0.0,-0.58786,0.00017,27.15467]
[1778770638990,32.72,80955.2,0.0,-0.58854,0.00017,27.14255]
[1778770639997,32.72,80941.85,0.0,-0.59081,0.00017,27.10219]
[1778770640977,32.72,80941.85,0.0,-0.59081,0.00017,27.10219]
[1778770641013,32.72,80941.85,0.0,-0.59081,0.00017,27.10219]
[1778770641037,32.72,80962.64,0.0,-0.58726,0.00017,27.16486]
[1778770642012,32.73,80962.64,0.0,-0.58722,0.00017,27.16548]
[1778770642389,32.73,80962.64,0.0,-0.58722,0.00017,27.16548]
[1778770642432,32.73,80962.64,0.0,-0.58722,0.00017,27.16548]
[1778770643019,32.74,80957.32,0.0,-0.58813,0.00017,27.14975]
[1778770643191,32.74,80957.32,0.0,-0.58813,0.00017,27.14975]
[1778770646040,32.78,80944.79,0.0,-0.59012,0.00017,27.11414]
[1778770647047,32.8,80936.38,0.0,-0.59151,0.00017,27.08914]
[1778770648054,32.8,80931.72,0.0,-0.5923,0.00017,27.07484]
[1778770648354,32.8,80931.72,0.0,-0.5923,0.00017,27.07484]
[1778770650778,32.81,80929.81,0.0,-0.59257,0.00017,27.06977]
[1778770651075,32.81,80929.18,0.0,-0.59268,0.00017,27.0642]
[1778770653494,32.82,80928.16,0.0,-0.59285,0.00017,27.0611]
[1778770654096,32.82,80926.88,0.0,-0.59307,0.00017,27.05714]
[1778770655103,32.82,80935.71,0.0,-0.59156,0.00017,27.08469]
[1778770655767,32.82,80935.71,0.0,-0.59156,0.00017,27.08469]
[1778770655804,32.82,80940.82,0.0,-0.5907,0.00017,27.10017]
[1778770658734,32.83,80942.99,0.0,-0.59028,0.00017,27.10758]
[1778770660699,32.83,80931.61,0.0,-0.59221,0.00017,27.07264]
[1778770662184,32.83,80918.59,0.0,-0.59442,0.00017,27.03205]
[1778770666032,32.83,80924.75,0.0,-0.59339,0.00017,27.05118]
[1778770669204,32.83,80916.25,0.0,-0.59482,0.00017,27.0245]
[1778770672228,32.84,80921.37,0.0,-0.59394,0.00017,27.04084]
[1778770675246,32.84,80932.32,0.0,-0.59208,0.00017,27.07504]
[1778770677267,32.84,80938.32,0.0,-0.59105,0.00017,27.09371]
[1778770678266,32.86,80945.71,0.0,-0.58975,0.00017,27.11694]
[1778770680842,32.88,80930.88,0.0,-0.5922,0.00017,27.07267]
[1778770684719,32.88,80930.34,0.0,-0.59229,0.00017,27.07098]
[1778770684767,32.88,80930.34,0.0,-0.59229,0.00017,27.07098]
[1778770684891,32.88,80930.34,0.0,-0.59229,0.00017,27.07098]
[1778770685140,32.88,80929.51,0.0,-0.59243,0.00017,27.06838]
[1778770685297,32.88,80929.51,0.0,-0.59243,0.00017,27.06838]
[1778770685386,32.88,80929.51,0.0,-0.59243,0.00017,27.06838]
[1778770685759,32.88,80910.08,0.0,-0.59572,0.00017,27.00733]
[1778770687358,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687719,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687728,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687733,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687738,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687743,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687748,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687753,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687758,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687768,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687773,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687779,32.88,80910.4,0.0,-0.59566,0.00017,27.00845]
[1778770687820,32.88,80901.04,0.0,-0.59724,0.00017,26.97838]
[1778770688474,32.88,80901.04,0.0,-0.59724,0.00017,26.97838]
[1778770688549,32.88,80904.6,0.0,-0.59664,0.00017,26.98985]
[1778770693950,32.88,80901.32,0.0,-0.59721,0.00017,26.97913]
[1778770693985,32.88,80908.25,0.0,-0.59603,0.00017,27.00146]
[1778770695453,32.88,80911.9,0.0,-0.59541,0.00017,27.01315]
[1778770699168,32.9,80916.64,0.0,-0.59453,0.00017,27.02946]
[1778770704193,32.91,80918.01,0.0,-0.59426,0.00017,27.03441]
[1778770706175,32.92,80912.68,0.0,-0.59516,0.00017,27.01767]
[1778770709077,32.92,80906.17,0.0,-0.59625,0.00017,26.9971]
[1778770709749,32.92,80906.17,0.0,-0.59625,0.00017,26.9971]
[1778770709813,32.92,80898.46,0.0,-0.59754,0.00017,26.97236]
[1778770710974,32.92,80898.46,0.0,-0.59754,0.00017,26.97236]
[1778770710987,32.92,80897.02,0.0,-0.59778,0.00017,26.96777]
[1778770716537,32.93,80897.7,0.0,-0.59766,0.00017,26.96672]
[1778770718661,32.93,80896.14,0.0,-0.59791,0.00017,26.96175]
[1778770718672,32.95,80889.41,0.0,-0.59899,0.00017,26.94089]
[1778770719614,32.95,80889.41,0.0,-0.59899,0.00017,26.94089]
[1778770719889,32.97,80888.27,0.0,-0.59912,0.00017,26.93816]
[1778770721129,32.99,80879.67,0.0,-0.60051,0.00017,26.91083]
[1778770722579,33.0,80881.52,0.0,-0.60013,0.00017,26.91807]
[1778770723873,33.02,80890.16,0.0,-0.59862,0.00017,26.94759]
[1778770725600,33.03,80900.5,0.0,-0.59687,0.00017,26.98111]
[1778770726607,33.03,80904.54,0.0,-0.59619,0.00017,26.9941]
[1778770727633,33.03,80904.54,0.0,-0.59619,0.00017,26.9941]
[1778770727897,33.03,80904.54,0.0,-0.59619,0.00017,26.9941]
[1778770727977,33.03,80904.54,0.0,-0.59619,0.00017,26.9941]
[1778770728079,33.03,80905.9,0.0,-0.59595,0.00017,26.99856]
[1778770729629,33.03,80917.3,0.0,-0.59403,0.00017,27.03458]
[1778770730636,33.03,80917.38,0.0,-0.59401,0.00017,27.03487]
[1778770732535,33.03,80917.57,0.0,-0.59398,0.00017,27.03551]
[1778770737684,33.04,80921.72,0.0,-0.59327,0.00017,27.04868]
[1778770743113,33.04,80923.03,0.0,-0.59304,0.00017,27.05285]
[1778770743132,33.04,80936.68,0.0,-0.59074,0.00017,27.09472]
[1778770743262,33.04,80936.68,0.0,-0.59074,0.00017,27.09472]
[1778770743736,33.04,80936.68,0.0,-0.59073,0.00017,27.09479]
[1778770745995,33.04,80934.3,0.0,-0.59113,0.00017,27.08763]
[1778770746033,33.04,80934.3,0.0,-0.59113,0.00017,27.08763]
[1778770746087,33.04,80933.08,0.0,-0.59133,0.00017,27.08393]
[1778770747757,33.04,80926.86,0.0,-0.59238,0.00017,27.06489]
[1778770749771,33.04,80920.12,0.0,-0.59351,0.00017,27.04408]
[1778770752034,33.05,80920.46,0.0,-0.59345,0.00017,27.04516]
[1778770752035,33.05,80918.91,0.0,-0.59371,0.00017,27.04036]
[1778770757828,33.05,80914.48,0.0,-0.59445,0.00017,27.0267]
[1778770758662,33.05,80914.48,0.0,-0.59445,0.00017,27.0267]
[1778770759674,33.05,80914.09,0.0,-0.59451,0.00017,27.02552]
[1778770761975,33.05,80912.64,0.0,-0.59475,0.00017,27.02104]
[1778770764106,33.05,80913.12,0.0,-0.59466,0.00017,27.02263]
[1778770764154,33.05,80913.12,0.0,-0.59466,0.00017,27.02263]
[1778770766430,33.06,80908.59,0.0,-0.59542,0.00017,27.00848]
[1778770766891,33.06,80899.83,0.0,-0.59689,0.00017,26.98063]
[1778770767897,33.06,80906.25,0.0,-0.5958,0.00017,27.00117]
[1778770768622,33.06,80906.25,0.0,-0.5958,0.00017,27.00117]
[1778770772313,33.06,80909.26,0.0,-0.5953,0.00017,27.00721]
[1778770773941,33.06,80925.76,0.0,-0.59252,0.00017,27.05878]
[1778770774947,33.06,80930.9,0.0,-0.59165,0.00017,27.07457]
[1778770778586,33.06,80929.78,0.0,-0.59184,0.00017,27.07118]
[1778770778621,33.06,80929.78,0.0,-0.59184,0.00017,27.07118]
[1778770778624,33.06,80929.78,0.0,-0.59184,0.00017,27.07118]
[1778770779013,33.06,80929.78,0.0,-0.59184,0.00017,27.07118]
[1778770779089,33.06,80929.78,0.0,-0.59184,0.00017,27.07118]
[1778770779129,33.06,80929.78,0.0,-0.59184,0.00017,27.07118]
[1778770779210,33.06,80939.09,0.0,-0.59027,0.00017,27.0995]
[1778770779285,33.06,80939.09,0.0,-0.59027,0.00017,27.0995]
[1778770779983,33.06,80939.09,0.0,-0.59027,0.00017,27.0995]
[1778770780990,33.06,80943.7,0.0,-0.58949,0.00017,27.11335]
[1778770782745,33.06,80939.41,0.0,-0.59022,0.00017,27.10045]
[1778770782768,33.06,80939.41,0.0,-0.59022,0.00017,27.10045]
[1778770783005,33.06,80938.73,0.0,-0.59033,0.00017,27.0984]
[1778770785021,33.06,80933.28,0.0,-0.59125,0.00017,27.08188]
[1778770786028,33.06,80942.23,0.0,-0.58974,0.00017,27.10894]
[1778770788194,33.06,80946.35,0.0,-0.58905,0.00017,27.12126]
[1778770788046,33.06,80941.69,0.0,-0.58983,0.00017,27.1073]
[1778770788242,33.06,80941.69,0.0,-0.58983,0.00017,27.1073]
[1778770789047,33.06,80933.81,0.0,-0.59116,0.00017,27.08347]
[1778770790054,33.06,80924.46,0.0,-0.59274,0.00017,27.05482]
[1778770795089,33.07,80920.35,0.0,-0.59342,0.00017,27.0422]
[1778770797103,33.07,80933.68,0.0,-0.59117,0.00017,27.08322]
[1778770800882,33.07,80935.44,0.0,-0.59088,0.00017,27.08857]
[1778770800927,33.07,80935.44,0.0,-0.59088,0.00017,27.08857]
[1778770801165,33.07,80935.64,0.0,-0.59084,0.00017,27.08918]
[1778770801510,33.07,80935.64,0.0,-0.59084,0.00017,27.08918]
[1778770801727,33.07,80935.64,0.0,-0.59084,0.00017,27.08918]
[1778770802142,33.07,80940.09,0.0,-0.59009,0.00017,27.10262]
[1778770803148,33.07,80954.16,0.0,-0.58772,0.00017,27.14458]
[1778770803688,33.07,80954.16,0.0,-0.58772,0.00017,27.14458]
[1778770803743,33.07,80954.16,0.0,-0.58772,0.00017,27.14458]
[1778770804166,33.07,80958.77,0.0,-0.58694,0.00017,27.15814]
[1778770805165,33.07,80977.39,0.0,-0.58379,0.00017,27.21173]
[1778770805347,33.07,80977.39,0.0,-0.58379,0.00017,27.21173]
[1778770805403,33.07,80977.39,0.0,-0.58379,0.00017,27.21173]
[1778770806172,33.07,80989.88,0.0,-0.58168,0.00017,27.24672]
[1778770806644,33.07,80989.88,0.0,-0.58168,0.00017,27.24672]
[1778770806696,33.07,80989.88,0.0,-0.58168,0.00017,27.24672]
[1778770807197,33.07,80993.07,0.0,-0.58114,0.00017,27.25553]
[1778770807734,33.07,80993.07,0.0,-0.58114,0.00017,27.25553]
[1778770807769,33.07,80993.07,0.0,-0.58114,0.00017,27.25553]
[1778770808187,33.07,80995.69,0.0,-0.58069,0.00017,27.26273]
[1778770809194,33.07,81003.97,0.0,-0.57929,0.00017,27.28528]
[1778770812217,33.07,81012.85,0.0,-0.57778,0.00017,27.30913]
[1778770813333,33.07,81015.96,0.0,-0.57725,0.00017,27.3174]
[1778770814229,33.07,81021.23,0.0,-0.57636,0.00017,27.33128]
[1778770815672,33.07,81025.86,0.0,-0.57557,0.00017,27.34337]
[1778770817252,33.07,81033.16,0.0,-0.57433,0.00017,27.3622]
[1778770817432,33.07,81033.16,0.0,-0.57433,0.00017,27.3622]
[1778770817554,33.07,81033.16,0.0,-0.57433,0.00017,27.3622]
[1778770818268,33.07,81038.11,0.0,-0.57348,0.00017,27.37486]
[1778770819002,33.07,81038.11,0.0,-0.57348,0.00017,27.37486]
[1778770819104,33.07,81038.11,0.0,-0.57348,0.00017,27.37486]
[1778770819293,33.07,81052.57,0.0,-0.57102,0.00017,27.41102]
[1778770819370,33.07,81052.57,0.0,-0.57102,0.00017,27.41102]
[1778770819484,33.07,81052.57,0.0,-0.57102,0.00017,27.41102]
[1778770819508,33.07,81052.57,0.0,-0.57102,0.00017,27.41102]
[1778770819535,33.07,81052.57,0.0,-0.57102,0.00017,27.41102]
[1778770819646,33.07,81066.8,0.0,-0.5686,0.00017,27.44557]
[1778770820646,33.07,81090.35,0.0,-0.56459,0.00017,27.50054]
[1778770821430,33.07,81090.35,0.0,-0.56459,0.00017,27.50054]
[1778770821722,33.07,81090.35,0.0,-0.56459,0.00017,27.50054]
[1778770821818,33.07,81107.67,0.0,-0.56164,0.00017,27.53919]
[1778770823347,33.07,81110.12,0.0,-0.56122,0.00017,27.54451]
[1778770826675,33.07,81110.46,0.0,-0.56116,0.00017,27.54526]
[1778770826690,33.07,81110.46,0.0,-0.56116,0.00017,27.54526]
[1778770827063,33.07,81110.46,0.0,-0.56116,0.00017,27.54526]
[1778770827114,33.07,81110.46,0.0,-0.56116,0.00017,27.54526]
[1778770827215,33.07,81109.94,0.0,-0.56125,0.00017,27.54415]
[1778770829186,33.07,81109.94,0.0,-0.56125,0.00017,27.54415]
[1778770829216,33.07,81109.94,0.0,-0.56125,0.00017,27.54415]
[1778770829232,33.08,81111.26,0.0,-0.56103,0.00017,27.54703]
[1778770829983,33.08,81101.43,0.0,-0.5627,0.00017,27.52545]
[1778770830412,33.08,81101.43,0.0,-0.5627,0.00017,27.52548]
[1778770831608,33.08,81095.71,0.0,-0.56368,0.00017,27.50913]
[1778770833505,33.08,81095.71,0.0,-0.56367,0.00017,27.50919]
[1778770833810,33.08,81095.71,0.0,-0.56367,0.00017,27.50919]
[1778770834065,33.09,81085.47,0.0,-0.56541,0.00017,27.48603]
[1778770835447,33.09,81067.98,0.0,-0.56837,0.00017,27.44524]
[1778770836454,33.09,81058.84,0.0,-0.56992,0.00017,27.42327]
[1778770837637,33.09,81058.84,0.0,-0.56992,0.00017,27.42327]
[1778770837683,33.09,81056.96,0.0,-0.57024,0.00017,27.41872]
[1778770838363,33.09,81056.96,0.0,-0.57024,0.00017,27.41872]
[1778770838410,33.09,81056.96,0.0,-0.57024,0.00017,27.41872]
[1778770839282,33.09,81056.96,0.0,-0.57024,0.00017,27.41872]
[1778770839324,33.09,81054.07,0.0,-0.57073,0.00017,27.4117]
[1778770840329,33.09,81054.07,0.0,-0.57073,0.00017,27.4117]
[1778770840280,33.11,81041.98,0.0,-0.57275,0.00017,27.3821]
[1778770840393,33.11,81041.98,0.0,-0.57275,0.00017,27.3821]
[1778770840760,33.11,81041.98,0.0,-0.57275,0.00017,27.3821]
[1778770840830,33.11,81036.2,0.0,-0.57373,0.00017,27.36751]
[1778770842264,33.11,81036.2,0.0,-0.57373,0.00017,27.36751]
[1778770842046,33.12,81043.68,0.0,-0.57243,0.00017,27.38681]
[1778770843502,33.13,81053.85,0.0,-0.57067,0.00017,27.41236]
[1778770848539,33.18,81053.37,0.0,-0.57065,0.00017,27.41246]
[1778770849666,33.18,81044.95,0.0,-0.57205,0.00017,27.39196]
[1778770851434,33.19,81045.47,0.0,-0.57196,0.00017,27.39333]
[1778770852116,33.19,81036.86,0.0,-0.57342,0.00017,27.37171]
[1778770852661,33.19,81036.86,0.0,-0.57342,0.00017,27.37171]
[1778770852720,33.19,81036.86,0.0,-0.57342,0.00017,27.37171]
[1778770852947,33.19,81026.83,0.0,-0.57512,0.00017,27.34614]
[1778770853573,33.19,81026.96,0.0,-0.5751,0.00017,27.34651]
[1778770854582,33.19,81020.3,0.0,-0.57621,0.00017,27.32937]
[1778770855535,33.19,81020.3,0.0,-0.57621,0.00017,27.32937]
[1778770856589,33.19,81017.66,0.0,-0.57665,0.00017,27.32262]
[1778770856638,33.19,81017.66,0.0,-0.57665,0.00017,27.32262]
[1778770856686,33.2,81026.21,0.0,-0.5752,0.00017,27.34495]
[1778770857624,33.2,81026.21,0.0,-0.5752,0.00017,27.34495]
[1778770857671,33.2,81034.83,0.0,-0.57374,0.00017,27.36697]
[1778770859153,33.2,81034.83,0.0,-0.57374,0.00017,27.36697]
[1778770859241,33.19,81047.42,0.0,-0.57162,0.00017,27.39828]
[1778770859825,33.19,81047.42,0.0,-0.57162,0.00017,27.39828]
[1778770859953,33.19,81047.42,0.0,-0.57162,0.00017,27.39828]
[1778770860058,33.19,81063.09,0.0,-0.56896,0.00017,27.43643]
[1778770860647,33.19,81072.02,0.0,-0.56745,0.00017,27.45762]
[1778770862166,33.18,81088.41,0.0,-0.56469,0.00017,27.49527]
[1778770862411,33.18,81088.41,0.0,-0.56469,0.00017,27.49527]
[1778770862425,33.18,81088.41,0.0,-0.56469,0.00017,27.49527]
[1778770862645,33.18,81088.41,0.0,-0.56469,0.00017,27.49526]
[1778770863653,33.18,81105.06,0.0,-0.56185,0.00017,27.53243]
[1778770865905,33.19,81108.75,0.0,-0.56122,0.00017,27.54051]
[1778770865968,33.19,81108.75,0.0,-0.56122,0.00017,27.54051]
[1778770866217,33.19,81108.75,0.0,-0.56122,0.00017,27.54051]
[1778770866301,33.19,81108.75,0.0,-0.56122,0.00017,27.54051]
[1778770866310,33.19,81093.82,0.0,-0.56376,0.00017,27.50758]
[1778770867467,33.19,81093.82,0.0,-0.56376,0.00017,27.5076]
[1778770867532,33.19,81093.82,0.0,-0.56376,0.00017,27.5076]
[1778770867687,33.19,81088.39,0.0,-0.56468,0.00017,27.49536]
[1778770870681,33.19,81083.79,0.0,-0.56546,0.00017,27.48492]
[1778770870756,33.19,81083.79,0.0,-0.56546,0.00017,27.48492]
[1778770870826,33.19,81067.58,0.0,-0.5682,0.00017,27.44713]
[1778770872260,33.21,81072.55,0.0,-0.56733,0.00017,27.45927]
[1778770873141,33.21,81078.9,0.0,-0.56625,0.00017,27.47411]
[1778770874735,33.21,81085.18,0.0,-0.56518,0.00017,27.4886]
[1778770875740,33.21,81077.67,0.0,-0.56645,0.00017,27.47133]
[1778770876808,33.21,81077.67,0.0,-0.56645,0.00017,27.47133]
[1778770876887,33.21,81077.67,0.0,-0.56645,0.00017,27.47133]
[1778770876894,33.21,81073.15,0.0,-0.56721,0.00017,27.46082]
[1778770879769,33.21,81083.08,0.0,-0.56552,0.00017,27.48388]
[1778770881375,33.21,81083.08,0.0,-0.56552,0.00017,27.48388]
[1778770881377,33.21,81083.08,0.0,-0.56552,0.00017,27.48388]
[1778770881406,33.21,81085.21,0.0,-0.56516,0.00017,27.48876]
[1778770882331,33.21,81101.86,0.0,-0.56233,0.00017,27.52614]
[1778770883361,33.21,81101.86,0.0,-0.56233,0.00017,27.52614]
[1778770883801,33.21,81108.41,0.0,-0.56122,0.00017,27.54047]
[1778770888844,33.22,81111.09,0.0,-0.56075,0.00017,27.54638]
[1778770891875,33.22,81105.04,0.0,-0.56178,0.00017,27.52973]
[1778770896891,33.23,81105.56,0.0,-0.56168,0.00017,27.53095]
[1778770901926,33.23,81105.72,0.0,-0.56165,0.00017,27.53136]
[1778770906961,33.23,81100.05,0.0,-0.5626,0.00017,27.519]
[1778770908975,33.23,81093.4,0.0,-0.56373,0.00017,27.50422]
[1778770909544,33.23,81093.4,0.0,-0.56373,0.00017,27.50422]
[1778770915694,33.24,81092.54,0.0,-0.56387,0.00017,27.50239]
[1778770917031,33.24,81085.21,0.0,-0.56511,0.00017,27.48582]
[1778770918038,33.24,81079.48,0.0,-0.56608,0.00017,27.47268]
[1778770921061,33.24,81087.87,0.0,-0.56466,0.00017,27.49188]
[1778770923077,33.24,81082.12,0.0,-0.56563,0.00017,27.47877]
[1778770928124,33.24,81082.94,0.0,-0.5655,0.00017,27.48064]
[1778770933149,33.24,81085.78,0.0,-0.56501,0.00017,27.48715]
[1778770936888,33.24,81084.19,0.0,-0.56528,0.00017,27.48354]
[1778770936937,33.24,81084.19,0.0,-0.56528,0.00017,27.48354]
[1778770937180,33.24,81093.28,0.0,-0.56374,0.00017,27.5041]
[1778770938187,33.24,81099.17,0.0,-0.56274,0.00017,27.51723]
[1778770939497,33.24,81097.0,0.0,-0.56311,0.00017,27.51243]
[1778770939665,33.24,81097.0,0.0,-0.56311,0.00017,27.51243]
[1778770940199,33.24,81097.62,0.0,-0.563,0.00017,27.51382]
[1778770945320,33.24,81097.69,0.0,-0.56299,0.00017,27.51399]
[1778770945383,33.24,81097.69,0.0,-0.56299,0.00017,27.51399]
[1778770945413,33.24,81089.64,0.0,-0.56435,0.00017,27.49597]
[1778770945705,33.24,81089.64,0.0,-0.56435,0.00017,27.49597]
[1778770947249,33.24,81082.69,0.0,-0.56553,0.00017,27.48018]
[1778770949947,33.24,81081.0,0.0,-0.56581,0.00017,27.47631]
[1778770949979,33.24,81081.0,0.0,-0.56581,0.00017,27.47631]
[1778770950278,33.24,81077.38,0.0,-0.56643,0.00017,27.46795]
[1778770951283,33.25,81070.82,0.0,-0.56754,0.00017,27.44907]
[1778770956316,33.25,81071.55,0.0,-0.5674,0.00017,27.45097]
[1778770958046,33.25,81072.22,0.0,-0.56729,0.00017,27.45258]
[1778770958063,33.25,81072.22,0.0,-0.56729,0.00017,27.45258]
[1778770958331,33.26,81054.6,0.0,-0.57027,0.00017,27.41055]
[1778770958645,33.26,81054.6,0.0,-0.57027,0.00017,27.41055]
[1778770959351,33.26,81044.71,0.0,-0.57194,0.00017,27.38631]
[1778770959491,33.26,81044.71,0.0,-0.57194,0.00017,27.38631]
[1778770960353,33.26,81033.19,0.0,-0.57388,0.00017,27.35748]
[1778770961359,33.26,81028.31,0.0,-0.57471,0.00017,27.3451]
[1778770963875,33.26,81028.46,0.0,-0.57467,0.00017,27.34558]
[1778770963949,33.26,81028.46,0.0,-0.57467,0.00017,27.34558]
[1778770964380,33.26,81029.64,0.0,-0.57447,0.00017,27.34863]
[1778770964802,33.26,81029.64,0.0,-0.57447,0.00017,27.34863]
[1778770964863,33.26,81029.64,0.0,-0.57447,0.00017,27.34863]
[1778770964981,33.26,81029.64,0.0,-0.57447,0.00017,27.34863]
[1778770966394,33.26,81012.0,0.0,-0.57744,0.00017,27.30296]
[1778770967401,33.26,81004.44,0.0,-0.57872,0.00017,27.28292]
[1778770969232,33.27,81003.04,0.0,-0.57895,0.00017,27.27919]
[1778770969467,33.27,81003.04,0.0,-0.57895,0.00017,27.27919]
[1778770969526,33.26,81002.31,0.0,-0.57908,0.00017,27.27721]
[1778770970047,33.26,81002.31,0.0,-0.57908,0.00017,27.27721]
[1778770970424,33.26,80991.64,0.0,-0.58088,0.00017,27.24829]
[1778770970802,33.26,80991.64,0.0,-0.58088,0.00017,27.24829]
[1778770973025,33.26,80992.41,0.0,-0.58075,0.00017,27.25035]
[1778770973446,33.26,80990.01,0.0,-0.58115,0.00017,27.24376]
[1778770975097,33.26,80989.32,0.0,-0.58127,0.00017,27.24185]
[1778770976466,33.26,80998.09,0.0,-0.5798,0.00017,27.26573]
[1778770977476,33.26,81003.02,0.0,-0.57896,0.00017,27.27899]
[1778770978598,33.26,81000.82,0.0,-0.57934,0.00017,27.27308]
[1778770978735,33.26,81000.82,0.0,-0.57934,0.00017,27.27308]
[1778770979487,33.26,81002.69,0.0,-0.57902,0.00017,27.2781]
[1778770980494,33.26,81011.6,0.0,-0.57752,0.00017,27.30178]
[1778770983072,33.26,80997.76,0.0,-0.57986,0.00017,27.26475]
[1778770984524,33.26,80989.02,0.0,-0.58133,0.00017,27.24086]
[1778770986212,33.26,80989.02,0.0,-0.58133,0.00017,27.24086]
[1778770986311,33.26,80985.12,0.0,-0.58199,0.00017,27.23007]
[1778770986686,33.26,80985.12,0.0,-0.58199,0.00017,27.23007]
[1778770986693,33.26,80990.03,0.0,-0.58117,0.00017,27.24359]
[1778770988049,33.26,80990.03,0.0,-0.58117,0.00017,27.24359]
[1778770988133,33.26,80990.03,0.0,-0.58117,0.00017,27.24359]
[1778770988198,33.26,80989.58,0.0,-0.58125,0.00017,27.24231]
[1778770991243,33.25,80987.14,0.0,-0.58166,0.00017,27.23558]
[1778770991344,33.25,80990.11,0.0,-0.58116,0.00017,27.2437]
[1778770991873,33.25,80990.11,0.0,-0.58116,0.00017,27.2437]
[1778770994353,33.25,80982.85,0.0,-0.58239,0.00017,27.22363]
[1778770995204,33.25,80978.97,0.0,-0.58304,0.00017,27.21286]
[1778770995508,33.25,80972.43,0.0,-0.58414,0.00017,27.19446]
[1778770995999,33.25,80972.43,0.0,-0.58414,0.00017,27.19446]
[1778770996033,33.25,80972.43,0.0,-0.58414,0.00017,27.19446]
[1778770996218,33.25,80972.43,0.0,-0.58414,0.00017,27.19446]
[1778770996268,33.25,80993.7,0.0,-0.58056,0.00017,27.25353]
[1778770996849,33.25,81013.28,0.0,-0.57726,0.00017,27.30594]
[1778770997615,33.25,81013.28,0.0,-0.57726,0.00017,27.30591]
[1778771000990,33.25,81013.47,0.0,-0.57723,0.00017,27.30634]
[1778771003227,33.25,81018.27,0.0,-0.57643,0.00017,27.31883]
[1778771004664,33.25,81010.79,0.0,-0.57769,0.00017,27.29916]
[1778771005914,33.25,81010.79,0.0,-0.57769,0.00017,27.29916]
[1778771005977,33.25,81010.79,0.0,-0.57769,0.00017,27.29916]
[1778771006037,33.25,81010.79,0.0,-0.57769,0.00017,27.29916]
[1778771006139,33.25,81003.36,0.0,-0.57895,0.00017,27.27936]
[1778771007129,33.25,81003.36,0.0,-0.57895,0.00017,27.27936]
[1778771007145,33.25,80987.72,0.0,-0.58159,0.00017,27.23682]
[1778771008215,33.25,80987.72,0.0,-0.58159,0.00017,27.23682]
[1778771008280,33.25,80987.72,0.0,-0.58159,0.00017,27.23682]
[1778771008378,33.25,80968.75,0.0,-0.58478,0.00017,27.18365]
[1778771008601,33.25,80968.75,0.0,-0.58478,0.00017,27.18365]
[1778771009360,33.25,80958.84,0.0,-0.58645,0.00017,27.15522]
[1778771010032,33.25,80958.84,0.0,-0.58645,0.00017,27.15522]
[1778771010359,33.25,80958.84,0.0,-0.58645,0.00017,27.15522]
[1778771010376,33.25,80958.84,0.0,-0.58645,0.00017,27.15522]
[1778771010390,33.25,80958.84,0.0,-0.58645,0.00017,27.15522]
[1778771010418,33.25,80958.84,0.0,-0.58645,0.00017,27.15522]
[1778771010515,33.25,80958.84,0.0,-0.58645,0.00017,27.15522]
[1778771010429,33.25,80956.93,0.0,-0.58677,0.00017,27.14968]
[1778771010548,33.25,80956.93,0.0,-0.58677,0.00017,27.14968]
[1778771010711,33.25,80956.93,0.0,-0.58677,0.00017,27.14967]
[1778771011715,33.24,80946.47,0.0,-0.58854,0.00017,27.11531]
[1778771013300,33.24,80953.86,0.0,-0.5873,0.00017,27.13696]
[1778771014392,33.24,80953.86,0.0,-0.5873,0.00017,27.13696]
[1778771014603,33.24,80953.91,0.0,-0.58729,0.00017,27.13713]
[1778771015742,33.24,80960.2,0.0,-0.58623,0.00017,27.15541]
[1778771017682,33.24,80962.57,0.0,-0.58583,0.00017,27.16226]
[1778771017747,33.24,80962.57,0.0,-0.58583,0.00017,27.16226]
[1778771017776,33.24,80962.57,0.0,-0.58583,0.00017,27.16226]
[1778771017825,33.24,80981.71,0.0,-0.58261,0.00017,27.21646]
[1778771019470,33.24,80989.3,0.0,-0.58134,0.00017,27.23743]
[1778771019656,33.24,80989.3,0.0,-0.58134,0.00017,27.23743]
[1778771020533,33.24,80979.06,0.0,-0.58306,0.00017,27.20902]
[1778771021423,33.24,80974.36,0.0,-0.58385,0.00017,27.19581]
[1778771022586,33.24,80977.62,0.0,-0.5833,0.00017,27.20497]
[1778771023384,33.24,80985.19,0.0,-0.58203,0.00017,27.22605]
[1778771023709,33.24,80985.19,0.0,-0.58203,0.00017,27.22605]
[1778771023736,33.24,80985.19,0.0,-0.58203,0.00017,27.22605]
[1778771023810,33.24,80988.99,0.0,-0.58139,0.00017,27.23654]
[1778771025344,33.24,80988.99,0.0,-0.58139,0.00017,27.23654]
[1778771025395,33.24,80988.99,0.0,-0.58139,0.00017,27.23654]
[1778771026822,33.24,80980.76,0.0,-0.58278,0.00017,27.21368]
[1778771028817,33.24,80977.4,0.0,-0.58335,0.00017,27.20427]
[1778771028888,33.24,80977.4,0.0,-0.58335,0.00017,27.20427]
[1778771029043,33.24,80977.4,0.0,-0.58335,0.00017,27.20427]
[1778771029106,33.24,80974.9,0.0,-0.58377,0.00017,27.19724]
[1778771030848,33.24,80967.05,0.0,-0.58509,0.00017,27.17497]
[1778771033462,33.24,80960.9,0.0,-0.58612,0.00017,27.15736]
[1778771034876,33.24,80967.43,0.0,-0.58502,0.00017,27.1761]
[1778771036914,33.24,80968.46,0.0,-0.58485,0.00017,27.17905]
[1778771036943,33.24,80968.46,0.0,-0.58485,0.00017,27.17905]
[1778771040041,33.24,80966.43,0.0,-0.58519,0.00017,27.17327]
[1778771040086,33.24,80971.06,0.0,-0.58441,0.00017,27.18646]
[1778771042253,33.24,80971.06,0.0,-0.58441,0.00017,27.18647]
[1778771042267,33.24,80980.94,0.0,-0.58275,0.00017,27.21426]
[1778771043532,33.24,80981.39,0.0,-0.58267,0.00017,27.21554]
[1778771045014,33.24,80981.39,0.0,-0.58267,0.00017,27.21554]
[1778771046828,33.25,80977.64,0.0,-0.5833,0.00017,27.2051]
[1778771046962,33.25,80970.24,0.0,-0.58454,0.00017,27.18422]
[1778771047971,33.25,80962.15,0.0,-0.5859,0.00017,27.16109]
[1778771049990,33.25,80961.0,0.0,-0.58609,0.00017,27.1578]
[1778771052284,33.25,80980.49,0.0,-0.58281,0.00017,27.21313]
[1778771054018,33.25,80987.33,0.0,-0.58166,0.00017,27.23213]
[1778771059051,33.25,80987.89,0.0,-0.58156,0.00017,27.23372]
[1778771062072,33.25,80983.04,0.0,-0.58238,0.00017,27.22034]
[1778771064442,33.25,80985.71,0.0,-0.58192,0.00017,27.22776]
[1778771066102,33.25,80991.48,0.0,-0.58095,0.00017,27.24368]
[1778771069124,33.25,80986.38,0.0,-0.58181,0.00017,27.22969]
[1778771070130,33.25,80978.89,0.0,-0.58307,0.00017,27.20889]
[1778771072143,33.25,80984.11,0.0,-0.5822,0.00017,27.21977]
[1778771077184,33.26,80986.19,0.0,-0.58184,0.00017,27.22564]
[1778771079192,33.26,80994.31,0.0,-0.58047,0.00017,27.24799]
[1778771079636,33.26,80994.31,0.0,-0.58047,0.00017,27.24799]
[1778771080199,33.26,80994.56,0.0,-0.58042,0.00017,27.24871]
[1778771082213,33.26,80986.5,0.0,-0.58177,0.00017,27.22669]
[1778771086552,33.27,80995.7,0.0,-0.58021,0.00017,27.25207]
[1778771092288,33.27,80993.65,0.0,-0.58054,0.00017,27.2467]
[1778771097323,33.27,80993.46,0.0,-0.58056,0.00017,27.24634]
[1778771102358,33.28,80991.06,0.0,-0.58096,0.00017,27.23995]
[1778771104375,33.28,80997.11,0.0,-0.57993,0.00017,27.25646]
[1778771105273,33.28,80997.11,0.0,-0.57993,0.00017,27.25646]
[1778771105326,33.28,80997.11,0.0,-0.57993,0.00017,27.25646]
[1778771105511,33.28,80997.11,0.0,-0.57993,0.00017,27.25646]
[1778771105604,33.28,81005.06,0.0,-0.57859,0.00017,27.27784]
[1778771107427,33.28,81016.88,0.0,-0.57659,0.00017,27.30913]
[1778771107882,33.28,81016.88,0.0,-0.57659,0.00017,27.30913]
[1778771109417,33.29,81028.06,0.0,-0.5747,0.00017,27.33808]
[1778771109873,33.29,81028.06,0.0,-0.5747,0.00017,27.33808]
[1778771109912,33.29,81028.06,0.0,-0.5747,0.00017,27.33808]
[1778771110424,33.29,81030.49,0.0,-0.57429,0.00017,27.34431]
[1778771112441,33.29,81039.73,0.0,-0.57272,0.00017,27.36765]
[1778771113182,33.29,81039.73,0.0,-0.57272,0.00017,27.36765]
[1778771114454,33.29,81048.53,0.0,-0.57123,0.00017,27.38949]
[1778771114922,33.29,81048.53,0.0,-0.57123,0.00017,27.38949]
[1778771116472,33.29,81032.65,0.0,-0.57391,0.00017,27.34995]
[1778771116940,33.29,81032.65,0.0,-0.57391,0.00017,27.34995]
[1778771117477,33.29,81027.74,0.0,-0.57474,0.00017,27.3375]
[1778771121504,33.3,81020.78,0.0,-0.5759,0.00017,27.31976]
[1778771123518,33.3,81014.58,0.0,-0.57694,0.00017,27.30371]
[1778771126544,33.3,81009.2,0.0,-0.57783,0.00017,27.2897]
[1778771131577,33.31,80995.75,0.0,-0.5801,0.00017,27.2502]
[1778771134598,33.31,81000.71,0.0,-0.57926,0.00017,27.26363]
[1778771139632,33.31,80998.55,0.0,-0.57961,0.00017,27.25792]
[1778771143665,33.31,81013.08,0.0,-0.57716,0.00017,27.29663]
[1778771145675,33.32,81007.46,0.0,-0.57811,0.00017,27.28183]
[1778771147690,33.32,81002.71,0.0,-0.57891,0.00017,27.26921]
[1778771150590,33.32,81002.63,0.0,-0.57892,0.00017,27.26901]
[1778771152895,33.32,80999.97,0.0,-0.57936,0.00017,27.26195]
[1778771156997,33.32,80998.99,0.0,-0.57952,0.00017,27.25941]
[1778771157622,33.32,80998.99,0.0,-0.57952,0.00017,27.25941]
[1778771158350,33.32,80993.36,0.0,-0.58046,0.00017,27.24424]
[1778771160022,33.32,80990.78,0.0,-0.58089,0.00017,27.23724]
[1778771160435,33.32,80990.78,0.0,-0.58089,0.00017,27.23724]
[1778771160637,33.33,80983.84,0.0,-0.58205,0.00017,27.21827]
[1778771161679,33.33,80991.83,0.0,-0.58071,0.00017,27.24023]
[1778771162441,33.33,80991.83,0.0,-0.58071,0.00017,27.24023]
[1778771162970,33.33,80996.14,0.0,-0.57998,0.00017,27.25196]
[1778771170615,33.33,81003.89,0.0,-0.57867,0.00017,27.27292]
[1778771170626,33.33,80999.04,0.0,-0.57948,0.00017,27.25999]
[1778771172384,33.33,80996.82,0.0,-0.57985,0.00017,27.25404]
[1778771172864,33.33,80995.97,0.0,-0.57999,0.00017,27.25177]
[1778771173037,33.33,80995.97,0.0,-0.57999,0.00017,27.25177]
[1778771173081,33.33,80987.11,0.0,-0.58148,0.00017,27.22763]
[1778771174877,33.33,80991.59,0.0,-0.58073,0.00017,27.23984]
[1778771174890,33.33,80991.59,0.0,-0.58073,0.00017,27.23984]
[1778771175121,33.33,80991.59,0.0,-0.58073,0.00017,27.23984]
[1778771175184,33.33,80986.33,0.0,-0.58161,0.00017,27.22544]
[1778771176919,33.33,80972.3,0.0,-0.58397,0.00017,27.18637]
[1778771177934,33.33,80963.34,0.0,-0.58548,0.00017,27.16094]
[1778771178865,33.33,80963.34,0.0,-0.58548,0.00017,27.16094]
[1778771178933,33.33,80963.34,0.0,-0.58548,0.00017,27.16094]
[1778771179194,33.33,80963.34,0.0,-0.58548,0.00017,27.16094]
[1778771179463,33.33,80953.91,0.0,-0.58705,0.00017,27.1338]
[1778771184592,33.34,80954.83,0.0,-0.58689,0.00017,27.13658]
[1778771186762,33.34,80952.1,0.0,-0.58735,0.00017,27.12867]
[1778771187237,33.34,80945.83,0.0,-0.5884,0.00017,27.11034]
[1778771189134,33.34,80945.35,0.0,-0.58848,0.00017,27.10896]
[1778771189169,33.34,80945.35,0.0,-0.58848,0.00017,27.10896]
[1778771189176,33.34,80945.35,0.0,-0.58848,0.00017,27.10896]
[1778771189237,33.34,80945.35,0.0,-0.58848,0.00017,27.10896]
[1778771189261,33.34,80945.35,0.0,-0.58848,0.00017,27.10896]
[1778771189375,33.34,80945.35,0.0,-0.58848,0.00017,27.10896]
[1778771189413,33.34,80945.35,0.0,-0.58848,0.00017,27.10896]
[1778771189430,33.34,80929.98,0.0,-0.59105,0.00017,27.06318]
[1778771190020,33.34,80929.99,0.0,-0.59104,0.00017,27.06323]
[1778771191220,33.34,80929.99,0.0,-0.59104,0.00017,27.06323]
[1778771191234,33.34,80920.26,0.0,-0.59268,0.00017,27.03003]
[1778771192055,33.34,80920.26,0.0,-0.59268,0.00017,27.03003]
[1778771192253,33.34,80910.86,0.0,-0.59425,0.00017,27.00105]
[1778771193511,33.34,80910.86,0.0,-0.59425,0.00017,27.00105]
[1778771193635,33.34,80896.37,0.0,-0.59666,0.00017,26.95558]
[1778771193804,33.34,80896.37,0.0,-0.59666,0.00017,26.95558]
[1778771194011,33.34,80896.37,0.0,-0.59666,0.00017,26.95558]
[1778771194661,33.34,80893.84,0.0,-0.59708,0.00017,26.94758]
[1778771195510,33.34,80893.84,0.0,-0.59708,0.00017,26.94758]
[1778771195699,33.34,80909.99,0.0,-0.59439,0.00017,26.99845]
[1778771196132,33.34,80909.99,0.0,-0.59439,0.00017,26.99845]
[1778771198169,33.34,80908.88,0.0,-0.59457,0.00017,26.99501]
[1778771202250,33.35,80914.76,0.0,-0.59358,0.00017,27.01336]
[1778771202461,33.35,80914.76,0.0,-0.59358,0.00017,27.01336]
[1778771206046,33.35,80915.52,0.0,-0.59345,0.00017,27.01581]
[1778771206134,33.35,80919.48,0.0,-0.59279,0.00017,27.02805]
[1778771209155,33.35,80913.31,0.0,-0.5938,0.00017,27.00923]
[1778771214190,33.36,80915.72,0.0,-0.59339,0.00017,27.01686]
[1778771216204,33.36,80923.41,0.0,-0.5921,0.00017,27.04051]
[1778771217213,33.36,80928.81,0.0,-0.59119,0.00017,27.05696]
[1778771219646,33.36,80932.88,0.0,-0.59051,0.00017,27.06927]
[1778771219721,33.36,80932.88,0.0,-0.59051,0.00017,27.06927]
[1778771222438,33.36,80931.19,0.0,-0.59078,0.00017,27.06434]
[1778771222493,33.36,80931.19,0.0,-0.59078,0.00017,27.06434]
[1778771223019,33.37,80933.05,0.0,-0.59046,0.00017,27.07004]
[1778771223253,33.37,80933.05,0.0,-0.59046,0.00017,27.07004]
[1778771224260,33.37,80939.89,0.0,-0.58932,0.00017,27.09049]
[1778771225267,33.37,80932.32,0.0,-0.59058,0.00017,27.06794]
[1778771227283,33.37,80940.26,0.0,-0.58925,0.00017,27.09172]
[1778771231562,33.37,80940.72,0.0,-0.58916,0.00017,27.09319]
[1778771231597,33.37,80940.72,0.0,-0.58916,0.00017,27.09319]
[1778771231649,33.37,80930.82,0.0,-0.59081,0.00017,27.06371]
[1778771231835,33.37,80930.82,0.0,-0.59081,0.00017,27.06371]
[1778771231898,33.37,80930.82,0.0,-0.59081,0.00017,27.06371]
[1778771232324,33.37,80931.06,0.0,-0.59077,0.00017,27.06443]
[1778771233327,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234083,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234153,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234333,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234374,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234443,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234494,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234515,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234731,33.37,80918.67,0.0,-0.59284,0.00017,27.02681]
[1778771234734,33.37,80919.68,0.0,-0.59267,0.00017,27.02994]
[1778771234803,33.37,80919.68,0.0,-0.59267,0.00017,27.02994]
[1778771234882,33.37,80919.68,0.0,-0.59267,0.00017,27.02994]
[1778771235343,33.37,80919.68,0.0,-0.59267,0.00017,27.02994]
[1778771236349,33.37,80906.05,0.0,-0.59495,0.00017,26.98778]
[1778771237227,33.37,80906.05,0.0,-0.59495,0.00017,26.98778]
[1778771237354,33.37,80903.94,0.0,-0.5953,0.00017,26.98119]
[1778771237898,33.37,80903.94,0.0,-0.5953,0.00017,26.98119]
[1778771237952,33.37,80903.94,0.0,-0.5953,0.00017,26.98119]
[1778771238061,33.37,80903.94,0.0,-0.5953,0.00017,26.98119]
[1778771238371,33.37,80903.94,0.0,-0.5953,0.00017,26.98119]
[1778771238433,33.37,80884.46,0.0,-0.59854,0.00017,26.91927]
[1778771239377,33.38,80884.46,0.0,-0.59854,0.00017,26.91931]
[1778771240383,33.38,80884.28,0.0,-0.59857,0.00017,26.91878]
[1778771241391,33.38,80875.08,0.0,-0.6001,0.00017,26.88897]
[1778771242252,33.38,80875.08,0.0,-0.6001,0.00017,26.88897]
[1778771242401,33.38,80864.66,0.0,-0.60182,0.00017,26.85474]
[1778771243767,33.38,80864.66,0.0,-0.60182,0.00017,26.85474]
[1778771243404,33.38,80846.92,0.0,-0.60477,0.00017,26.79525]
[1778771244414,33.38,80849.08,0.0,-0.6044,0.00017,26.80266]
[1778771245099,33.38,80849.08,0.0,-0.6044,0.00017,26.80266]
[1778771245189,33.38,80849.08,0.0,-0.6044,0.00017,26.80266]
[1778771245421,33.38,80855.74,0.0,-0.60329,0.00017,26.82519]
[1778771247313,33.38,80859.57,0.0,-0.60266,0.00017,26.83808]
[1778771247623,33.39,80858.51,0.0,-0.60282,0.00017,26.83466]
[1778771249656,33.39,80850.2,0.0,-0.6042,0.00017,26.80685]
[1778771250918,33.39,80850.2,0.0,-0.6042,0.00017,26.80685]
[1778771250951,33.39,80850.2,0.0,-0.6042,0.00017,26.80685]
[1778771251463,33.39,80847.81,0.0,-0.6046,0.00017,26.79513]
[1778771253477,33.39,80840.53,0.0,-0.6058,0.00017,26.77051]
[1778771256728,33.39,80822.46,0.0,-0.60878,0.00017,26.70804]
[1778771257084,33.39,80822.46,0.0,-0.60878,0.00017,26.70804]
[1778771257269,33.39,80822.46,0.0,-0.60878,0.00017,26.70804]
[1778771257388,33.39,80822.46,0.0,-0.60878,0.00017,26.70804]
[1778771257505,33.39,80822.46,0.0,-0.60878,0.00017,26.70809]
[1778771258511,33.4,80819.83,0.0,-0.60921,0.00017,26.69893]
[1778771259274,33.4,80819.83,0.0,-0.60921,0.00017,26.69893]
[1778771259806,33.4,80828.42,0.0,-0.60778,0.00017,26.72916]
[1778771264570,33.4,80825.35,0.0,-0.60828,0.00017,26.71869]
[1778771264884,33.4,80823.97,0.0,-0.6085,0.00017,26.71395]
[1778771266572,33.4,80812.78,0.0,-0.61034,0.00017,26.67462]
[1778771267580,33.4,80806.71,0.0,-0.61135,0.00017,26.653]
[1778771269852,33.4,80802.97,0.0,-0.61196,0.00016,26.63959]
[1778771272010,33.4,80802.23,0.0,-0.61209,0.00016,26.63687]
[1778771272614,33.4,80801.13,0.0,-0.61227,0.00016,26.63288]
[1778771273319,33.4,80801.13,0.0,-0.61227,0.00016,26.63288]
[1778771273622,33.4,80800.78,0.0,-0.61233,0.00016,26.63159]
[1778771275636,33.4,80809.54,0.0,-0.61088,0.00017,26.66298]
[1778771276644,33.4,80814.13,0.0,-0.61013,0.00017,26.67931]
[1778771277792,33.4,80814.13,0.0,-0.61013,0.00017,26.67931]
[1778771281725,33.4,80817.58,0.0,-0.60955,0.00017,26.69154]
[1778771281817,33.4,80843.84,0.0,-0.60521,0.00017,26.78257]
[1778771281941,33.4,80843.84,0.0,-0.60521,0.00017,26.78257]
[1778771282686,33.4,80843.84,0.0,-0.60521,0.00017,26.78255]
[1778771283695,33.4,80850.07,0.0,-0.60418,0.00017,26.80374]
[1778771285351,33.4,80851.35,0.0,-0.60396,0.00017,26.8081]
[1778771285733,33.4,80852.51,0.0,-0.60377,0.00017,26.81201]
[1778771286853,33.4,80867.37,0.0,-0.6013,0.00017,26.86156]
[1778771287723,33.4,80848.9,0.0,-0.60437,0.00017,26.79983]
[1778771289737,33.41,80844.3,0.0,-0.60512,0.00017,26.7843]
[1778771293765,33.41,80838.07,0.0,-0.60615,0.00017,26.76322]
[1778771294782,33.41,80833.45,0.0,-0.60691,0.00017,26.74738]
[1778771296339,33.41,80833.18,0.0,-0.60695,0.00017,26.74652]
[1778771296786,33.41,80833.61,0.0,-0.60687,0.00017,26.74807]
[1778771297681,33.41,80833.61,0.0,-0.60687,0.00017,26.74807]
[1778771299814,33.42,80843.11,0.0,-0.60529,0.00017,26.78083]
[1778771300817,33.42,80855.32,0.0,-0.60326,0.00017,26.82214]
[1778771301822,33.42,80855.32,0.0,-0.60326,0.00017,26.82217]
[1778771303917,33.42,80858.7,0.0,-0.6027,0.00017,26.83351]
[1778771304844,33.42,80854.92,0.0,-0.60333,0.00017,26.82089]
[1778771307692,33.42,80855.68,0.0,-0.6032,0.00017,26.82348]
[1778771307866,33.42,80861.28,0.0,-0.60227,0.00017,26.84218]
[1778771308194,33.42,80861.28,0.0,-0.60227,0.00017,26.84218]
[1778771308417,33.42,80861.28,0.0,-0.60227,0.00017,26.84218]
[1778771308508,33.42,80861.28,0.0,-0.60227,0.00017,26.84218]
[1778771308629,33.42,80861.28,0.0,-0.60227,0.00017,26.84218]
[1778771308787,33.42,80861.28,0.0,-0.60227,0.00017,26.84218]
[1778771308822,33.42,80861.28,0.0,-0.60227,0.00017,26.84218]
[1778771308873,33.42,80867.26,0.0,-0.60128,0.00017,26.86198]
[1778771309881,33.42,80879.15,0.0,-0.5993,0.00017,26.90083]
[1778771310887,33.42,80885.23,0.0,-0.59829,0.00017,26.92043]
[1778771314938,33.42,80887.94,0.0,-0.59785,0.00017,26.92547]
[1778771315600,33.42,80887.94,0.0,-0.59785,0.00017,26.92547]
[1778771315922,33.42,80890.43,0.0,-0.59744,0.00017,26.93345]
[1778771316928,33.42,80901.17,0.0,-0.59565,0.00017,26.96744]
[1778771320881,33.42,80903.27,0.0,-0.5953,0.00017,26.97403]
[1778771322374,33.42,80906.22,0.0,-0.59481,0.00017,26.98326]
[1778771325299,33.42,80904.97,0.0,-0.59501,0.00017,26.9794]
[1778771325624,33.42,80894.8,0.0,-0.59671,0.00017,26.94743]
[1778771328007,33.42,80888.55,0.0,-0.59774,0.00017,26.92758]
[1778771332035,33.42,80883.15,0.0,-0.59864,0.00017,26.91027]
[1778771338077,33.42,80882.82,0.0,-0.5987,0.00017,26.90905]
[1778771343112,33.42,80886.52,0.0,-0.59809,0.00017,26.92091]
[1778771345764,33.42,80892.16,0.0,-0.59715,0.00017,26.93897]
[1778771351474,33.42,80894.2,0.0,-0.59681,0.00017,26.94547]
[1778771352968,33.42,80897.57,0.0,-0.59625,0.00017,26.95615]
[1778771354191,33.42,80905.13,0.0,-0.59499,0.00017,26.97993]
[1778771355834,33.42,80899.76,0.0,-0.59588,0.00017,26.96317]
[1778771356384,33.42,80899.76,0.0,-0.59588,0.00017,26.96317]
[1778771359534,33.42,80900.01,0.0,-0.59583,0.00017,26.96403]
[1778771360245,33.42,80900.08,0.0,-0.59582,0.00017,26.96428]
[1778771360953,33.42,80900.08,0.0,-0.59582,0.00017,26.96428]
[1778771360258,33.42,80867.56,0.0,-0.60122,0.00017,26.85959]
[1778771361035,33.42,80867.56,0.0,-0.60122,0.00017,26.85959]
[1778771361102,33.42,80867.56,0.0,-0.60122,0.00017,26.85959]
[1778771361367,33.42,80867.56,0.0,-0.60122,0.00017,26.85959]
[1778771361456,33.42,80858.74,0.0,-0.60269,0.00017,26.83036]
[1778771362510,33.42,80858.74,0.0,-0.60269,0.00017,26.83036]
[1778771362582,33.42,80858.74,0.0,-0.60269,0.00017,26.83036]
[1778771362840,33.42,80863.76,0.0,-0.60185,0.00017,26.84709]
[1778771367769,33.43,80863.66,0.0,-0.60186,0.00017,26.8468]
[1778771369806,33.43,80863.64,0.0,-0.60187,0.00017,26.84676]
[1778771369829,33.43,80862.14,0.0,-0.60211,0.00017,26.84182]
[1778771374518,33.43,80861.55,0.0,-0.60222,0.00017,26.83622]
[1778771374522,33.43,80850.45,0.0,-0.60406,0.00017,26.79908]
[1778771375995,33.43,80844.73,0.0,-0.605,0.00017,26.77981]
[1778771381395,33.43,80842.69,0.0,-0.60533,0.00017,26.77314]
[1778771384415,33.44,80835.46,0.0,-0.60651,0.00017,26.74857]
[1778771387437,33.44,80829.86,0.0,-0.60743,0.00017,26.72946]
[1778771390459,33.44,80834.91,0.0,-0.60658,0.00017,26.74715]
[1778771391898,33.44,80834.91,0.0,-0.60658,0.00017,26.74715]
[1778771391989,33.45,80844.12,0.0,-0.60505,0.00017,26.77878]
[1778771393480,33.45,80850.93,0.0,-0.60392,0.00017,26.80187]
[1778771394776,33.45,80850.93,0.0,-0.60392,0.00017,26.80187]
[1778771394943,33.45,80850.93,0.0,-0.60392,0.00017,26.80187]
[1778771394954,33.45,80858.28,0.0,-0.6027,0.00017,26.82657]
[1778771397281,33.45,80861.97,0.0,-0.60208,0.00017,26.83886]
[1778771397508,33.45,80862.92,0.0,-0.60192,0.00017,26.84203]
[1778771401536,33.45,80873.41,0.0,-0.60018,0.00017,26.87659]
[1778771402560,33.45,80874.05,0.0,-0.60007,0.00017,26.87868]
[1778771405418,33.45,80874.38,0.0,-0.60002,0.00017,26.87976]
[1778771405878,33.45,80874.38,0.0,-0.60002,0.00017,26.87976]
[1778771405927,33.45,80874.38,0.0,-0.60002,0.00017,26.87976]
[1778771405989,33.45,80882.49,0.0,-0.59867,0.00017,26.90603]
[1778771406518,33.45,80882.49,0.0,-0.59867,0.00017,26.90603]
[1778771406582,33.45,80882.49,0.0,-0.59867,0.00017,26.90607]
[1778771407589,33.45,80894.17,0.0,-0.59673,0.00017,26.9434]
[1778771408637,33.45,80894.17,0.0,-0.59673,0.00017,26.9434]
[1778771408705,33.45,80900.16,0.0,-0.59573,0.00017,26.96229]
[1778771413631,33.45,80906.11,0.0,-0.59474,0.00017,26.98086]
[1778771415922,33.45,80906.81,0.0,-0.59463,0.00017,26.98302]
[1778771421692,33.45,80913.93,0.0,-0.59344,0.00017,27.00508]
[1778771425895,33.45,80914.91,0.0,-0.59327,0.00017,27.00814]
[1778771426221,33.45,80914.36,0.0,-0.59336,0.00017,27.00649]
[1778771426548,33.45,80914.36,0.0,-0.59336,0.00017,27.00649]
[1778771426800,33.45,80914.36,0.0,-0.59336,0.00017,27.00649]
[1778771426954,33.45,80914.36,0.0,-0.59336,0.00017,27.00649]
[1778771426984,33.45,80929.45,0.0,-0.59085,0.00017,27.05233]
[1778771427884,33.45,80929.45,0.0,-0.59085,0.00017,27.05233]
[1778771427912,33.45,80929.45,0.0,-0.59085,0.00017,27.05233]
[1778771428039,33.45,80929.45,0.0,-0.59085,0.00017,27.05233]
[1778771427968,33.46,80936.09,0.0,-0.58973,0.00017,27.07232]
[1778771428745,33.46,80936.09,0.0,-0.58973,0.00017,27.07232]
[1778771429552,33.46,80936.09,0.0,-0.58973,0.00017,27.07232]
[1778771429589,33.46,80936.09,0.0,-0.58973,0.00017,27.07232]
[1778771429750,33.46,80937.39,0.0,-0.58951,0.00017,27.07624]
[1778771432805,33.46,80939.47,0.0,-0.58917,0.00017,27.07882]
[1778771432828,33.46,80939.47,0.0,-0.58917,0.00017,27.07882]
[1778771438813,33.47,80932.86,0.0,-0.59024,0.00017,27.05956]
[1778771440505,33.47,80932.03,0.0,-0.59038,0.00017,27.05719]
[1778771440642,33.47,80932.03,0.0,-0.59038,0.00017,27.05719]
[1778771440678,33.47,80932.03,0.0,-0.59038,0.00017,27.05719]
[1778771441072,33.47,80920.36,0.0,-0.59232,0.00017,27.02204]
[1778771443003,33.47,80917.43,0.0,-0.5928,0.00017,27.01321]
[1778771445915,33.48,80924.01,0.0,-0.5917,0.00017,27.03335]
[1778771448883,33.48,80929.17,0.0,-0.59083,0.00017,27.04897]
[1778771450415,33.48,80929.36,0.0,-0.5908,0.00017,27.04957]
[1778771453136,33.48,80934.5,0.0,-0.58993,0.00017,27.06507]
[1778771455067,33.48,80924.2,0.0,-0.59164,0.00017,27.03431]
[1778771455338,33.48,80924.2,0.0,-0.59164,0.00017,27.03431]
[1778771455571,33.48,80924.2,0.0,-0.59164,0.00017,27.03431]
[1778771455578,33.48,80924.2,0.0,-0.59164,0.00017,27.03431]
[1778771455934,33.48,80924.2,0.0,-0.59164,0.00017,27.03431]
[1778771456939,33.48,80917.25,0.0,-0.5928,0.00017,27.01324]
[1778771457946,33.49,80911.51,0.0,-0.59374,0.00017,26.99576]
[1778771462982,33.49,80912.2,0.0,-0.59361,0.00017,26.9982]
[1778771465391,33.5,80911.18,0.0,-0.59377,0.00017,26.99519]
[1778771468019,33.5,80897.2,0.0,-0.59609,0.00017,26.95169]
[1778771469158,33.5,80896.95,0.0,-0.59614,0.00017,26.9509]
[1778771469241,33.5,80896.95,0.0,-0.59614,0.00017,26.9509]
[1778771470041,33.5,80895.1,0.0,-0.59644,0.00017,26.94512]
[1778771470206,33.5,80895.1,0.0,-0.59644,0.00017,26.94512]
[1778771471045,33.5,80888.1,0.0,-0.5976,0.00017,26.92291]
[1778771471511,33.5,80888.1,0.0,-0.5976,0.00017,26.92291]
[1778771472052,33.5,80881.36,0.0,-0.59872,0.00017,26.90132]
[1778771477086,33.5,80880.96,0.0,-0.59879,0.00017,26.90005]
[1778771481116,33.5,80875.45,0.0,-0.5997,0.00017,26.88226]
[1778771484219,33.5,80875.59,0.0,-0.59968,0.00017,26.88273]
[1778771484232,33.5,80870.32,0.0,-0.60055,0.00017,26.86557]
[1778771489262,33.5,80868.75,0.0,-0.6008,0.00017,26.86058]
[1778771491810,33.5,80864.15,0.0,-0.60158,0.00017,26.84175]
[1778771495937,33.5,80860.3,0.0,-0.60222,0.00017,26.82899]
[1778771496001,33.5,80871.61,0.0,-0.60034,0.00017,26.86624]
[1778771496229,33.5,80883.08,0.0,-0.59844,0.00017,26.90339]
[1778771497173,33.5,80883.08,0.0,-0.59844,0.00017,26.90339]
[1778771497922,33.5,80888.32,0.0,-0.59757,0.00017,26.92018]
[1778771498814,33.5,80888.32,0.0,-0.59757,0.00017,26.92018]
[1778771498915,33.5,80891.63,0.0,-0.59701,0.00017,26.93072]
[1778771499575,33.5,80891.63,0.0,-0.59701,0.00017,26.93072]
[1778771499741,33.5,80891.63,0.0,-0.59701,0.00017,26.93072]
[1778771499786,33.5,80895.94,0.0,-0.5963,0.00017,26.94436]
[1778771501535,33.5,80896.52,0.0,-0.5962,0.00017,26.94619]
[1778771501554,33.5,80908.94,0.0,-0.59414,0.00017,26.98493]
[1778771502566,33.5,80908.94,0.0,-0.59414,0.00017,26.98493]
[1778771502599,33.5,80908.94,0.0,-0.59414,0.00017,26.98493]
[1778771502692,33.5,80906.48,0.0,-0.59455,0.00017,26.97723]
[1778771504828,33.5,80901.75,0.0,-0.59534,0.00017,26.96249]
[1778771506292,33.5,80897.16,0.0,-0.5961,0.00017,26.94812]
[1778771507168,33.5,80897.16,0.0,-0.5961,0.00017,26.94812]
[1778771509316,33.5,80902.94,0.0,-0.59514,0.00017,26.96627]
[1778771510664,33.5,80902.94,0.0,-0.59514,0.00017,26.96627]
[1778771510695,33.5,80900.63,0.0,-0.59552,0.00017,26.95906]
[1778771511961,33.5,80895.13,0.0,-0.59643,0.00017,26.94179]
[1778771513620,33.5,80895.13,0.0,-0.59643,0.00017,26.94182]
[1778771514263,33.5,80897.93,0.0,-0.59597,0.00017,26.95066]
[1778771514350,33.5,80897.93,0.0,-0.59596,0.00017,26.95068]
[1778771515511,33.5,80910.59,0.0,-0.59386,0.00017,26.9901]
[1778771516368,33.5,80910.59,0.0,-0.59386,0.00017,26.9901]
[1778771517376,33.5,80902.41,0.0,-0.59522,0.00017,26.96474]
[1778771520586,33.5,80907.65,0.0,-0.59434,0.00017,26.98107]
[1778771525432,33.51,80914.15,0.0,-0.59326,0.00017,27.00115]
[1778771527663,33.51,80914.15,0.0,-0.59326,0.00017,27.00115]
[1778771533489,33.51,80915.02,0.0,-0.59311,0.00017,27.00381]
[1778771538374,33.51,80913.52,0.0,-0.59337,0.00017,26.9992]
[1778771539773,33.51,80913.52,0.0,-0.59337,0.00017,26.9992]
[1778771539901,33.51,80913.52,0.0,-0.59337,0.00017,26.9992]
[1778771540019,33.51,80924.12,0.0,-0.5916,0.00017,27.03145]
[1778771540768,33.51,80924.12,0.0,-0.5916,0.00017,27.03145]
[1778771547159,33.51,80924.28,0.0,-0.59156,0.00017,27.03221]
[1778771547356,33.51,80924.14,0.0,-0.59157,0.00017,27.0319]
[1778771548169,33.51,80915.89,0.0,-0.59295,0.00017,27.00684]
[1778771553629,33.51,80922.14,0.0,-0.59192,0.00017,27.02216]
[1778771556264,33.52,80925.93,0.0,-0.59128,0.00017,27.03373]
[1778771556652,33.52,80928.23,0.0,-0.59089,0.00017,27.04069]
[1778771558666,33.52,80935.15,0.0,-0.58974,0.00017,27.06143]
[1778771562695,33.52,80925.6,0.0,-0.59132,0.00017,27.03307]
[1778771565716,33.53,80923.72,0.0,-0.59162,0.00017,27.02759]
[1778771570752,33.53,80922.94,0.0,-0.59173,0.00017,27.02553]
[1778771572698,33.53,80923.18,0.0,-0.59169,0.00017,27.02624]
[1778771572765,33.53,80922.48,0.0,-0.59181,0.00017,27.02412]
[1778771575786,33.53,80917.18,0.0,-0.59269,0.00017,27.00801]
[1778771580822,33.53,80913.9,0.0,-0.59323,0.00017,26.998]
[1778771585856,33.53,80911.26,0.0,-0.59367,0.00017,26.9899]
[1778771587871,33.53,80903.72,0.0,-0.59493,0.00017,26.96659]
[1778771588755,33.53,80903.72,0.0,-0.59493,0.00017,26.96659]
[1778771590649,33.53,80901.55,0.0,-0.59528,0.00017,26.95985]
[1778771590892,33.53,80901.04,0.0,-0.59537,0.00017,26.95828]
[1778771592906,33.53,80885.7,0.0,-0.59791,0.00017,26.90987]
[1778771593913,33.53,80883.77,0.0,-0.59823,0.00017,26.90372]
[1778771595926,33.53,80879.18,0.0,-0.59899,0.00017,26.88901]
[1778771598362,33.54,80879.15,0.0,-0.59899,0.00017,26.88896]
[1778771598948,33.54,80876.83,0.0,-0.59937,0.00017,26.88154]
[1778771602032,33.54,80875.87,0.0,-0.59953,0.00017,26.87856]
[1778771602044,33.54,80878.42,0.0,-0.5991,0.00017,26.88686]
[1778771603209,33.54,80878.42,0.0,-0.5991,0.00017,26.88686]
[1778771603209,33.54,80895.16,0.0,-0.59632,0.00017,26.94027]
[1778771603986,33.54,80895.16,0.0,-0.59632,0.00017,26.94031]
[1778771604995,33.54,80905.9,0.0,-0.59453,0.00017,26.97387]
[1778771605994,33.54,80905.9,0.0,-0.59453,0.00017,26.97387]
[1778771606191,33.54,80905.9,0.0,-0.59453,0.00017,26.97387]
[1778771606243,33.54,80912.88,0.0,-0.59337,0.00017,26.99538]
[1778771607584,33.54,80912.88,0.0,-0.59337,0.00017,26.99538]
[1778771608023,33.54,80908.39,0.0,-0.59412,0.00017,26.98156]
[1778771608364,33.54,80908.39,0.0,-0.59412,0.00017,26.98156]
[1778771608396,33.54,80908.39,0.0,-0.59412,0.00017,26.98156]
[1778771609027,33.54,80902.45,0.0,-0.59511,0.00017,26.96314]
[1778771610034,33.54,80892.44,0.0,-0.59677,0.00017,26.93174]
[1778771611042,33.54,80893.65,0.0,-0.59658,0.00017,26.93188]
[1778771613049,33.54,80891.51,0.0,-0.59693,0.00017,26.92514]
[1778771613133,33.54,80891.51,0.0,-0.59693,0.00017,26.92514]
[1778771613150,33.54,80890.02,0.0,-0.59718,0.00017,26.92047]
[1778771614743,33.54,80890.02,0.0,-0.59718,0.00017,26.92047]
[1778771614824,33.54,80890.02,0.0,-0.59718,0.00017,26.92047]
[1778771615071,33.54,80896.53,0.0,-0.5961,0.00017,26.94105]
[1778771618757,33.55,80893.41,0.0,-0.59661,0.00017,26.9313]
[1778771624133,33.55,80896.3,0.0,-0.59612,0.00017,26.94052]
[1778771625279,33.55,80896.3,0.0,-0.59612,0.00017,26.94052]
[1778771626147,33.55,80899.66,0.0,-0.59556,0.00017,26.95109]
[1778771631183,33.55,80901.72,0.0,-0.59522,0.00017,26.95761]
[1778771636221,33.55,80903.47,0.0,-0.59492,0.00017,26.96316]
[1778771640247,33.55,80911.53,0.0,-0.59358,0.00017,26.98812]
[1778771642288,33.55,80916.51,0.0,-0.59275,0.00017,27.00337]
[1778771642721,33.55,80916.51,0.0,-0.59275,0.00017,27.00337]
[1778771643277,33.55,80927.56,0.0,-0.59091,0.00017,27.03675]
[1778771648312,33.56,80926.72,0.0,-0.59104,0.00017,27.03435]
[1778771649834,33.56,80928.43,0.0,-0.59076,0.00017,27.03951]
[1778771650978,33.56,80928.46,0.0,-0.59075,0.00017,27.0396]
[1778771651458,33.56,80929.03,0.0,-0.59065,0.00017,27.04135]
[1778771651772,33.56,80929.03,0.0,-0.59065,0.00017,27.04135]
[1778771652088,33.56,80929.03,0.0,-0.59065,0.00017,27.04135]
[1778771652119,33.56,80932.45,0.0,-0.59008,0.00017,27.05165]
[1778771655361,33.56,80937.85,0.0,-0.58917,0.00017,27.06777]
[1778771660396,33.57,80940.65,0.0,-0.58869,0.00017,27.0762]
[1778771665431,33.57,80940.29,0.0,-0.58874,0.00017,27.07534]
[1778771668335,33.57,80940.08,0.0,-0.58877,0.00017,27.07476]
[1778771668363,33.57,80939.9,0.0,-0.5888,0.00017,27.07427]
[1778771671207,33.57,80945.85,0.0,-0.5878,0.00017,27.09172]
[1778771673095,33.58,80955.23,0.0,-0.58625,0.00017,27.11518]
[1778771674734,33.58,80955.23,0.0,-0.58624,0.00017,27.11522]
[1778771674790,33.58,80955.23,0.0,-0.58624,0.00017,27.11522]
[1778771675157,33.58,80955.21,0.0,-0.58625,0.00017,27.11519]
[1778771680536,33.58,80959.79,0.0,-0.58547,0.00017,27.12841]
[1778771685571,33.58,80959.03,0.0,-0.58561,0.00017,27.12601]
[1778771686629,33.57,80953.56,0.0,-0.58653,0.00017,27.11032]
[1778771688596,33.58,80947.52,0.0,-0.58753,0.00017,27.09299]
[1778771692229,33.58,80957.24,0.0,-0.5859,0.00017,27.1211]
[1778771693215,33.58,80957.24,0.0,-0.5859,0.00017,27.1211]
[1778771693236,33.58,80956.25,0.0,-0.58606,0.00017,27.11829]
[1778771698671,33.58,80960.54,0.0,-0.58535,0.00017,27.13054]
[1778771703306,33.58,80965.36,0.0,-0.58454,0.00017,27.14421]
[1778771708744,33.58,80963.18,0.0,-0.5849,0.00017,27.1381]
[1778771713779,33.59,80962.06,0.0,-0.58508,0.00017,27.13511]
[1778771718814,33.59,80957.94,0.0,-0.58576,0.00017,27.12345]
[1778771723850,33.59,80960.93,0.0,-0.58525,0.00017,27.13209]
[1778771726870,33.59,80954.43,0.0,-0.58633,0.00017,27.11366]
[1778771731905,33.6,80948.24,0.0,-0.58736,0.00017,27.09237]
[1778771735933,33.6,80943.63,0.0,-0.58812,0.00017,27.07912]
[1778771739961,33.6,80938.1,0.0,-0.58903,0.00017,27.06307]
[1778771743989,33.61,80943.25,0.0,-0.58817,0.00017,27.07826]
[1778771748689,33.61,80943.29,0.0,-0.58815,0.00017,27.07852]
[1778771749235,33.61,80943.29,0.0,-0.58815,0.00017,27.07852]
[1778771749284,33.61,80943.29,0.0,-0.58815,0.00017,27.07852]
[1778771749360,33.61,80929.67,0.0,-0.59041,0.00017,27.03848]
[1778771751062,33.61,80921.04,0.0,-0.59185,0.00017,27.01258]
[1778771752052,33.61,80920.79,0.0,-0.59189,0.00017,27.01181]
[1778771752999,33.61,80920.79,0.0,-0.59189,0.00017,27.01181]
[1778771753024,33.61,80920.79,0.0,-0.59189,0.00017,27.01181]
[1778771753096,33.61,80928.41,0.0,-0.59062,0.00017,27.03465]
[1778771754256,33.61,80928.41,0.0,-0.59062,0.00017,27.03465]
[1778771754300,33.61,80928.41,0.0,-0.59062,0.00017,27.03465]
[1778771754354,33.61,80933.72,0.0,-0.58974,0.00017,27.05044]
[1778771758094,33.61,80939.32,0.0,-0.5888,0.00017,27.06702]
[1778771760112,33.61,80933.04,0.0,-0.58984,0.00017,27.04859]
[1778771761085,33.61,80933.04,0.0,-0.58984,0.00017,27.04859]
[1778771761125,33.61,80922.33,0.0,-0.59162,0.00017,27.01664]
[1778771761602,33.61,80922.33,0.0,-0.59162,0.00017,27.01664]
[1778771761652,33.61,80922.33,0.0,-0.59162,0.00017,27.01664]
[1778771763129,33.62,80923.27,0.0,-0.59146,0.00017,27.01954]
[1778771766805,33.62,80924.81,0.0,-0.5912,0.00017,27.0243]
[1778771769402,33.62,80929.87,0.0,-0.59035,0.00017,27.0395]
[1778771775900,33.63,80929.71,0.0,-0.59036,0.00017,27.03927]
[1778771779419,33.63,80933.28,0.0,-0.58976,0.00017,27.04999]
[1778771779661,33.63,80932.9,0.0,-0.58982,0.00017,27.04887]
[1778771782009,33.63,80928.36,0.0,-0.59057,0.00017,27.03549]
[1778771782039,33.63,80928.36,0.0,-0.59057,0.00017,27.03549]
[1778771786294,33.64,80922.46,0.0,-0.59154,0.00017,27.01806]
[1778771786915,33.64,80922.46,0.0,-0.59154,0.00017,27.01806]
[1778771791929,33.64,80920.08,0.0,-0.59194,0.00017,27.00718]
[1778771794495,33.63,80924.76,0.0,-0.59117,0.00017,27.02119]
[1778771799533,33.64,80923.33,0.0,-0.59139,0.00017,27.01713]
[1778771801396,33.64,80918.1,0.0,-0.59226,0.00017,27.00145]
[1778771806454,33.64,80918.72,0.0,-0.59215,0.00017,27.00346]
[1778771808792,33.64,80917.54,0.0,-0.59235,0.00017,26.99983]
[1778771808812,33.64,80917.54,0.0,-0.59235,0.00017,26.99983]
[1778771809453,33.64,80917.41,0.0,-0.59237,0.00017,26.99942]
[1778771810461,33.64,80912.54,0.0,-0.59318,0.00017,26.9846]
[1778771815498,33.64,80913.91,0.0,-0.59295,0.00017,26.98871]
[1778771817509,33.64,80907.83,0.0,-0.59396,0.00017,26.9701]
[1778771821537,33.64,80902.59,0.0,-0.59483,0.00017,26.95394]
[1778771826574,33.64,80902.06,0.0,-0.59491,0.00017,26.95235]
[1778771828586,33.64,80907.26,0.0,-0.59405,0.00017,26.96842]
[1778771830906,33.64,80906.71,0.0,-0.59414,0.00017,26.96673]
[1778771834148,33.64,80908.22,0.0,-0.59389,0.00017,26.9714]
[1778771834220,33.64,80915.14,0.0,-0.59274,0.00017,26.99254]
[1778771836642,33.64,80909.86,0.0,-0.59362,0.00017,26.97642]
[1778771841680,33.64,80910.24,0.0,-0.59356,0.00017,26.9776]
[1778771845736,33.64,80910.44,0.0,-0.59352,0.00017,26.97822]
[1778771845784,33.64,80910.44,0.0,-0.59352,0.00017,26.97822]
[1778771845837,33.64,80902.08,0.0,-0.59491,0.00017,26.95247]
[1778771847719,33.64,80897.5,0.0,-0.59566,0.00017,26.93826]
[1778771849173,33.64,80897.5,0.0,-0.59566,0.00017,26.93826]
[1778771854361,33.65,80893.5,0.0,-0.59633,0.00017,26.92221]
[1778771858796,33.65,80887.04,0.0,-0.59739,0.00017,26.90192]
[1778771859730,33.65,80887.04,0.0,-0.59739,0.00017,26.90192]
[1778771859823,33.65,80888.41,0.0,-0.59717,0.00017,26.90627]
[1778771864436,33.65,80883.27,0.0,-0.59801,0.00017,26.89004]
[1778771869873,33.65,80882.86,0.0,-0.59808,0.00017,26.88881]
[1778771874909,33.65,80878.67,0.0,-0.59876,0.00017,26.8755]
[1778771877087,33.65,80881.62,0.0,-0.59827,0.00017,26.88496]
[1778771877229,33.65,80881.62,0.0,-0.59827,0.00017,26.88496]
[1778771877330,33.65,80882.72,0.0,-0.59809,0.00017,26.88848]
[1778771878760,33.65,80883.72,0.0,-0.59793,0.00017,26.89167]
[1778771878936,33.65,80894.5,0.0,-0.59614,0.00017,26.92572]
[1778771882283,33.65,80890.63,0.0,-0.59678,0.00017,26.91357]
[1778771887289,33.65,80893.45,0.0,-0.59631,0.00017,26.9225]
[1778771888529,33.66,80907.83,0.0,-0.59393,0.00017,26.96718]
[1778771890014,33.66,80910.91,0.0,-0.59342,0.00017,26.97661]
[1778771890872,33.66,80910.91,0.0,-0.59342,0.00017,26.97661]
[1778771893533,33.65,80912.99,0.0,-0.59308,0.00017,26.98293]
[1778771896664,33.65,80916.22,0.0,-0.59254,0.00017,26.99268]
[1778771896680,33.65,80916.22,0.0,-0.59254,0.00017,26.99268]
[1778771898496,33.65,80918.1,0.0,-0.59223,0.00017,26.99835]
[1778771898551,33.65,80918.1,0.0,-0.59223,0.00017,26.99835]
[1778771898073,33.65,80927.3,0.0,-0.59071,0.00017,27.02596]
[1778771899079,33.65,80929.55,0.0,-0.59034,0.00017,27.03262]
[1778771905122,33.65,80930.78,0.0,-0.59015,0.00017,27.03601]
[1778771910154,33.64,80923.12,0.0,-0.59144,0.00017,27.01291]
[1778771915190,33.64,80918.3,0.0,-0.59226,0.00017,26.99449]
[1778771917469,33.64,80918.45,0.0,-0.59224,0.00017,26.99491]
[1778771917476,33.64,80918.45,0.0,-0.59224,0.00017,26.99491]
[1778771917493,33.64,80918.45,0.0,-0.59224,0.00017,26.99491]
[1778771919217,33.63,80906.5,0.0,-0.59423,0.00017,26.95829]
[1778771920225,33.63,80905.61,0.0,-0.59438,0.00017,26.95552]
[1778771922240,33.63,80914.49,0.0,-0.59291,0.00017,26.98271]
[1778771924258,33.63,80916.78,0.0,-0.59253,0.00017,26.9896]
[1778771929287,33.63,80915.76,0.0,-0.59271,0.00017,26.98634]
[1778771933316,33.63,80905.19,0.0,-0.59447,0.00017,26.95382]
[1778771935329,33.63,80904.43,0.0,-0.5946,0.00017,26.95145]
[1778771937414,33.62,80902.79,0.0,-0.59487,0.00017,26.94634]
[1778771943385,33.62,80900.81,0.0,-0.5952,0.00017,26.94015]
[1778771947420,33.62,80910.04,0.0,-0.59367,0.00017,26.96862]
[1778771948440,33.62,80920.61,0.0,-0.59192,0.00017,27.00079]
[1778771949008,33.62,80920.61,0.0,-0.59192,0.00017,27.00079]
[1778771949279,33.62,80920.61,0.0,-0.59192,0.00017,27.00079]
[1778771950419,33.62,80920.61,0.0,-0.59192,0.00017,27.00078]
[1778771950519,33.62,80927.4,0.0,-0.59079,0.00017,27.02121]
[1778771952449,33.62,80934.72,0.0,-0.58957,0.00017,27.04299]
[1778771953456,33.63,80927.52,0.0,-0.59076,0.00017,27.02166]
[1778771953830,33.63,80927.52,0.0,-0.59076,0.00017,27.02166]
[1778771955091,33.63,80926.65,0.0,-0.59091,0.00017,27.01908]
[1778771955979,33.63,80925.5,0.0,-0.5911,0.00017,27.01564]
[1778771956477,33.63,80919.7,0.0,-0.59206,0.00017,26.99822]
[1778771957483,33.63,80925.63,0.0,-0.59107,0.00017,27.0161]
[1778771957837,33.63,80925.63,0.0,-0.59107,0.00017,27.0161]
[1778771963525,33.63,80929.61,0.0,-0.5904,0.00017,27.02816]
[1778771964534,33.63,80934.57,0.0,-0.58958,0.00017,27.04286]
[1778771969499,33.63,80932.56,0.0,-0.58991,0.00017,27.03691]
[1778771969585,33.63,80932.56,0.0,-0.58991,0.00017,27.03691]
[1778771973598,33.63,80941.64,0.0,-0.58841,0.00017,27.05995]
[1778771975611,33.63,80946.82,0.0,-0.58755,0.00017,27.07498]
[1778771975704,33.63,80946.82,0.0,-0.58755,0.00017,27.07498]
[1778771976618,33.63,80948.75,0.0,-0.58723,0.00017,27.08054]
[1778771978633,33.63,80958.19,0.0,-0.58566,0.00017,27.10758]
[1778771980918,33.63,80958.75,0.0,-0.58557,0.00017,27.10916]
[1778771980976,33.63,80958.75,0.0,-0.58557,0.00017,27.10916]
[1778771981654,33.63,80962.74,0.0,-0.5849,0.00017,27.12044]
[1778771982052,33.63,80962.74,0.0,-0.5849,0.00017,27.12044]
[1778771982257,33.63,80962.74,0.0,-0.5849,0.00017,27.12044]
[1778771982370,33.63,80962.74,0.0,-0.5849,0.00017,27.12044]
[1778771982661,33.63,80967.94,0.0,-0.58404,0.00017,27.13505]
[1778771983668,33.63,80981.65,0.0,-0.58175,0.00017,27.17292]
[1778771983786,33.63,80981.65,0.0,-0.58175,0.00017,27.17292]
[1778771986690,33.63,80974.93,0.0,-0.58288,0.00017,27.15441]
[1778771987697,33.63,80969.9,0.0,-0.58372,0.00017,27.14043]
[1778771990491,33.63,80967.54,0.0,-0.58411,0.00017,27.13382]
[1778771990547,33.63,80976.21,0.0,-0.58267,0.00017,27.15787]
[1778771995379,33.62,80983.29,0.0,-0.58149,0.00017,27.1772]
[1778771998773,33.62,80988.86,0.0,-0.58056,0.00017,27.19226]
[1778772003792,33.62,80988.09,0.0,-0.58069,0.00017,27.19017]
[1778772003911,33.62,80988.09,0.0,-0.58069,0.00017,27.19017]
[1778772004053,33.62,80988.09,0.0,-0.58069,0.00017,27.19017]
[1778772004136,33.62,80988.09,0.0,-0.58069,0.00017,27.19017]
[1778772004205,33.62,80994.1,0.0,-0.57969,0.00017,27.20631]
[1778772004830,33.62,80994.1,0.0,-0.57969,0.00017,27.20631]
[1778772005038,33.62,80994.1,0.0,-0.57969,0.00017,27.20631]
[1778772005226,33.62,80994.1,0.0,-0.57969,0.00017,27.20631]
[1778772005227,33.62,81005.7,0.0,-0.57775,0.00017,27.23699]
[1778772005824,33.62,81005.7,0.0,-0.57776,0.00017,27.23696]
[1778772008315,33.62,81009.4,0.0,-0.57714,0.00017,27.24658]
[1778772008337,33.62,81009.4,0.0,-0.57714,0.00017,27.24658]
[1778772008482,33.62,81007.89,0.0,-0.5774,0.00017,27.24261]
[1778772010899,33.62,81015.72,0.0,-0.57609,0.00017,27.26286]
[1778772011900,33.62,81021.18,0.0,-0.57517,0.00017,27.27683]
[1778772013495,33.62,81021.18,0.0,-0.57517,0.00017,27.27683]
[1778772013571,33.62,81021.18,0.0,-0.57517,0.00017,27.27683]
[1778772013596,33.62,81023.56,0.0,-0.57478,0.00017,27.28285]
[1778772015559,33.62,81031.68,0.0,-0.57342,0.00017,27.30327]
[1778772017923,33.62,81036.8,0.0,-0.57255,0.00017,27.31605]
[1778772020822,33.62,81034.85,0.0,-0.57288,0.00017,27.31126]
[1778772025979,33.62,81043.48,0.0,-0.57142,0.00017,27.33258]
[1778772027649,33.62,81043.48,0.0,-0.57142,0.00017,27.33258]
[1778772027974,33.62,81044.66,0.0,-0.57123,0.00017,27.33547]
[1778772028007,33.62,81044.66,0.0,-0.57123,0.00017,27.33547]
[1778772028197,33.62,81062.14,0.0,-0.56829,0.00017,27.37726]
[1778772028844,33.62,81062.14,0.0,-0.56829,0.00017,27.37726]
[1778772028874,33.62,81062.14,0.0,-0.56829,0.00017,27.37726]
[1778772029000,33.62,81062.14,0.0,-0.56829,0.00017,27.37728]
[1778772030013,33.62,81066.69,0.0,-0.56753,0.00017,27.38791]
[1778772032701,33.62,81064.32,0.0,-0.56794,0.00017,27.37874]
[1778772033035,33.62,81069.47,0.0,-0.56707,0.00017,27.39072]
[1778772035705,33.62,81073.06,0.0,-0.56647,0.00017,27.39894]
[1778772039078,33.62,81079.96,0.0,-0.56532,0.00017,27.41459]
[1778772040392,33.62,81079.96,0.0,-0.56532,0.00017,27.41459]
[1778772040433,33.62,81079.96,0.0,-0.56532,0.00017,27.41459]
[1778772040575,33.62,81081.08,0.0,-0.56514,0.00017,27.41708]
[1778772042101,33.62,81081.08,0.0,-0.56514,0.00017,27.41708]
[1778772042448,33.62,81081.08,0.0,-0.56514,0.00017,27.41708]
[1778772042549,33.62,81083.4,0.0,-0.56475,0.00017,27.42229]
[1778772042875,33.62,81083.4,0.0,-0.56475,0.00017,27.42229]
[1778772043016,33.62,81083.4,0.0,-0.56475,0.00017,27.42229]
[1778772043112,33.62,81083.4,0.0,-0.56475,0.00017,27.42229]
[1778772044000,33.62,81083.4,0.0,-0.56475,0.00017,27.42229]
[1778772044059,33.62,81083.4,0.0,-0.56475,0.00017,27.42229]
[1778772044119,33.62,81097.84,0.0,-0.56232,0.00017,27.45421]
[1778772045131,33.61,81101.04,0.0,-0.56178,0.00017,27.46113]
[1778772047140,33.61,81108.11,0.0,-0.5606,0.00017,27.47624]
[1778772052175,33.61,81102.67,0.0,-0.56151,0.00017,27.46459]
[1778772054773,33.61,81102.88,0.0,-0.56148,0.00017,27.46505]
[1778772054825,33.61,81102.88,0.0,-0.56148,0.00017,27.46505]
[1778772055662,33.61,81088.29,0.0,-0.56393,0.00017,27.43313]
[1778772056207,33.61,81088.29,0.0,-0.56393,0.00017,27.43316]
[1778772057216,33.61,81075.08,0.0,-0.56615,0.00017,27.40336]
[1778772058492,33.61,81080.01,0.0,-0.56532,0.00017,27.4146]
[1778772059530,33.61,81084.89,0.0,-0.5645,0.00017,27.42555]
[1778772061054,33.61,81084.89,0.0,-0.56451,0.00017,27.42551]
[1778772061152,33.61,81084.89,0.0,-0.56451,0.00017,27.42551]
[1778772061439,33.61,81094.44,0.0,-0.5629,0.00017,27.44665]
[1778772063258,33.61,81100.4,0.0,-0.5619,0.00017,27.45964]
[1778772066278,33.61,81093.4,0.0,-0.56309,0.00017,27.4443]
[1778772069297,33.61,81088.54,0.0,-0.56391,0.00017,27.43351]
[1778772070829,33.61,81086.3,0.0,-0.56428,0.00017,27.42851]
[1778772070905,33.61,81086.3,0.0,-0.56428,0.00017,27.42851]
[1778772071311,33.61,81086.46,0.0,-0.56426,0.00017,27.42886]
[1778772073749,33.61,81063.72,0.0,-0.56808,0.00017,27.37682]
[1778772073819,33.61,81063.72,0.0,-0.56808,0.00017,27.37682]
[1778772073857,33.61,81063.72,0.0,-0.56808,0.00017,27.37682]
[1778772074229,33.61,81063.72,0.0,-0.56808,0.00017,27.37682]
[1778772074660,33.61,81063.72,0.0,-0.56808,0.00017,27.37682]
[1778772074760,33.61,81050.84,0.0,-0.57024,0.00017,27.34624]
[1778772075676,33.61,81050.84,0.0,-0.57024,0.00017,27.34624]
[1778772075710,33.61,81050.84,0.0,-0.57024,0.00017,27.34624]
[1778772075742,33.61,81050.84,0.0,-0.57024,0.00017,27.34624]
[1778772075716,33.61,81043.53,0.0,-0.57147,0.00017,27.32853]
[1778772076349,33.61,81043.53,0.0,-0.57147,0.00017,27.32854]
[1778772078256,33.61,81041.62,0.0,-0.57179,0.00017,27.32389]
[1778772079320,33.61,81041.0,0.0,-0.57189,0.00017,27.32238]
[1778772079412,33.61,81028.5,0.0,-0.57398,0.00017,27.29136]
[1778772080706,33.61,81028.5,0.0,-0.57398,0.00017,27.29136]
[1778772080750,33.61,81028.5,0.0,-0.57398,0.00017,27.29136]
[1778772080719,33.61,81025.09,0.0,-0.57455,0.00017,27.28279]
[1778772081885,33.61,81025.67,0.0,-0.57446,0.00017,27.28424]
[1778772081965,33.61,81025.67,0.0,-0.57446,0.00017,27.28424]
[1778772082394,33.61,81021.64,0.0,-0.57513,0.00017,27.27401]
[1778772083402,33.61,81030.22,0.0,-0.5737,0.00017,27.29566]
[1778772088442,33.6,81030.28,0.0,-0.57369,0.00017,27.29571]
[1778772093663,33.6,81029.56,0.0,-0.57383,0.00017,27.29018]
[1778772095488,33.6,81040.87,0.0,-0.57193,0.00017,27.31825]
[1778772096183,33.6,81040.87,0.0,-0.57193,0.00017,27.31825]
[1778772101538,33.61,81041.0,0.0,-0.5719,0.00017,27.3187]
[1778772105276,33.61,81044.95,0.0,-0.57123,0.00017,27.32841]
[1778772106574,33.61,81050.42,0.0,-0.57031,0.00017,27.34169]
[1778772111608,33.61,81053.42,0.0,-0.5698,0.00017,27.34897]
[1778772112615,33.61,81042.45,0.0,-0.57164,0.00017,27.32244]
[1778772113623,33.61,81041.99,0.0,-0.57172,0.00017,27.32133]
[1778772118657,33.62,81041.73,0.0,-0.57176,0.00017,27.32078]
[1778772123693,33.62,81046.3,0.0,-0.57098,0.00017,27.332]
[1778772125707,33.62,81049.01,0.0,-0.57053,0.00017,27.33859]
[1778772129743,33.62,81037.23,0.0,-0.5725,0.00017,27.30988]
[1778772130154,33.62,81037.23,0.0,-0.5725,0.00017,27.30988]
[1778772130669,33.62,81037.23,0.0,-0.5725,0.00017,27.30988]
[1778772130718,33.62,81037.23,0.0,-0.5725,0.00017,27.30988]
[1778772130776,33.62,81021.84,0.0,-0.57507,0.00017,27.27133]
[1778772132764,33.62,81020.97,0.0,-0.57522,0.00017,27.26909]
[1778772137798,33.62,81017.51,0.0,-0.5758,0.00017,27.26022]
[1778772140822,33.62,81022.33,0.0,-0.575,0.00017,27.27252]
[1778772144854,33.62,81017.32,0.0,-0.57584,0.00017,27.25971]
[1778772146863,33.62,81022.98,0.0,-0.57489,0.00017,27.27415]
[1778772151897,33.62,81020.2,0.0,-0.57537,0.00017,27.26337]
[1778772156564,33.61,81012.38,0.0,-0.57669,0.00017,27.24314]
[1778772158013,33.61,81011.05,0.0,-0.57692,0.00017,27.23963]
[1778772158602,33.61,81011.05,0.0,-0.57692,0.00017,27.23963]
[1778772158693,33.61,81011.05,0.0,-0.57692,0.00017,27.23963]
[1778772158785,33.61,81007.24,0.0,-0.57756,0.00017,27.22967]
[1778772160363,33.61,81007.24,0.0,-0.57756,0.00017,27.22967]
[1778772160470,33.61,81007.24,0.0,-0.57756,0.00017,27.22967]
[1778772160748,33.61,80988.24,0.0,-0.58073,0.00017,27.17915]
[1778772161972,33.61,80993.81,0.0,-0.5798,0.00017,27.19413]
[1778772166634,33.61,80986.72,0.0,-0.58099,0.00017,27.17501]
[1778772167531,33.61,80986.72,0.0,-0.58099,0.00017,27.17501]
[1778772170159,33.61,80981.52,0.0,-0.58186,0.00017,27.16082]
[1778772173463,33.61,80978.88,0.0,-0.5823,0.00017,27.15352]
[1778772173467,33.61,80978.88,0.0,-0.5823,0.00017,27.15352]
[1778772173779,33.61,80978.88,0.0,-0.5823,0.00017,27.15352]
[1778772173804,33.61,80978.88,0.0,-0.5823,0.00017,27.15352]
[1778772173869,33.61,80975.42,0.0,-0.58288,0.00017,27.14394]
[1778772175069,33.61,80967.28,0.0,-0.58424,0.00017,27.12126]
[1778772176708,33.61,80965.74,0.0,-0.5845,0.00017,27.11692]
[1778772179096,33.61,80958.23,0.0,-0.58576,0.00017,27.09567]
[1778772181347,33.61,80949.31,0.0,-0.58724,0.00017,27.07012]
[1778772184130,33.61,80960.3,0.0,-0.58541,0.00017,27.10153]
[1778772185843,33.61,80960.3,0.0,-0.58541,0.00017,27.10153]
[1778772185940,33.61,80960.3,0.0,-0.58541,0.00017,27.10153]
[1778772185892,33.6,80953.38,0.0,-0.58657,0.00017,27.08168]
[1778772186788,33.6,80943.18,0.0,-0.58828,0.00017,27.0521]
[1778772188783,33.6,80941.19,0.0,-0.58862,0.00017,27.04612]
[1778772190429,33.6,80941.19,0.0,-0.58862,0.00017,27.04612]
[1778772190514,33.6,80941.19,0.0,-0.58862,0.00017,27.04612]
[1778772190530,33.6,80935.06,0.0,-0.58964,0.00017,27.02805]
[1778772192192,33.6,80920.2,0.0,-0.59212,0.00017,26.98356]
[1778772193072,33.6,80920.2,0.0,-0.59212,0.00017,26.98356]
[1778772193519,33.6,80920.2,0.0,-0.59212,0.00017,26.98356]
[1778772193527,33.6,80917.48,0.0,-0.59257,0.00017,26.97529]
[1778772196614,33.6,80917.45,0.0,-0.59258,0.00017,26.97518]
[1778772198176,33.6,80915.64,0.0,-0.59288,0.00017,26.96965]
[1778772202054,33.6,80916.26,0.0,-0.59278,0.00017,26.97151]
[1778772203268,33.6,80923.07,0.0,-0.59165,0.00017,26.99211]
[1778772204275,33.6,80928.88,0.0,-0.59068,0.00017,27.00954]
[1778772205209,33.6,80928.88,0.0,-0.59068,0.00017,27.00954]
[1778772205258,33.6,80928.88,0.0,-0.59068,0.00017,27.00954]
[1778772206908,33.6,80930.14,0.0,-0.59047,0.00017,27.0133]
[1778772206932,33.6,80934.34,0.0,-0.58977,0.00017,27.02578]
[1778772208304,33.6,80943.47,0.0,-0.58825,0.00017,27.05264]
[1778772209311,33.6,80947.66,0.0,-0.58755,0.00017,27.06486]
[1778772210783,33.6,80952.81,0.0,-0.58669,0.00017,27.07973]
[1778772213338,33.6,80959.03,0.0,-0.58566,0.00017,27.09384]
[1778772213984,33.6,80959.03,0.0,-0.58566,0.00017,27.09384]
[1778772214024,33.6,80959.03,0.0,-0.58566,0.00017,27.09384]
[1778772214349,33.6,80960.73,0.0,-0.58538,0.00017,27.09867]
[1778772219380,33.6,80964.95,0.0,-0.58468,0.00017,27.11059]
[1778772224086,33.6,80969.28,0.0,-0.58395,0.00017,27.12273]
[1778772224182,33.6,80969.28,0.0,-0.58395,0.00017,27.12273]
[1778772224301,33.6,80969.28,0.0,-0.58395,0.00017,27.12273]
[1778772224678,33.6,80969.28,0.0,-0.58395,0.00017,27.12273]
[1778772224679,33.6,80969.28,0.0,-0.58395,0.00017,27.12273]
[1778772224880,33.6,80969.28,0.0,-0.58395,0.00017,27.12273]
[1778772224939,33.6,80995.15,0.0,-0.57963,0.00017,27.19349]
[1778772226430,33.6,80998.9,0.0,-0.57901,0.00017,27.20345]
[1778772228445,33.6,80993.69,0.0,-0.57988,0.00017,27.18954]
[1778772229113,33.6,80993.69,0.0,-0.57988,0.00017,27.18954]
[1778772229162,33.6,80993.69,0.0,-0.57988,0.00017,27.18954]
[1778772229512,33.6,80993.5,0.0,-0.57991,0.00017,27.18903]
[1778772230915,33.6,80993.5,0.0,-0.57991,0.00017,27.18903]
[1778772236510,33.6,80993.61,0.0,-0.57989,0.00017,27.18936]
[1778772241545,33.6,80994.68,0.0,-0.57971,0.00017,27.19225]
[1778772245496,33.6,80994.26,0.0,-0.57977,0.00017,27.19117]
[1778772246397,33.6,80998.57,0.0,-0.57905,0.00017,27.20268]
[1778772246454,33.6,80998.57,0.0,-0.57905,0.00017,27.20268]
[1778772246771,33.6,81009.9,0.0,-0.57716,0.00017,27.23243]
[1778772247592,33.6,81009.78,0.0,-0.57718,0.00017,27.2321]
[1778772252897,33.59,81014.12,0.0,-0.57646,0.00017,27.24329]
[1778772252927,33.59,81014.12,0.0,-0.57646,0.00017,27.24329]
[1778772258671,33.59,81014.1,0.0,-0.57647,0.00017,27.24312]
[1778772262699,33.59,81019.33,0.0,-0.5756,0.00017,27.25649]
[1778772265719,33.59,81014.31,0.0,-0.57645,0.00017,27.24353]
[1778772270757,33.59,81012.35,0.0,-0.57678,0.00017,27.23838]
[1778772275792,33.58,81023.67,0.0,-0.5749,0.00017,27.26372]
[1778772276798,33.58,81023.83,0.0,-0.57487,0.00017,27.26408]
[1778772281833,33.58,81024.31,0.0,-0.57481,0.00017,27.26506]
[1778772286867,33.57,81019.43,0.0,-0.57565,0.00017,27.25235]
[1778772287876,33.57,81014.51,0.0,-0.57648,0.00017,27.23966]
[1778772292909,33.56,81012.91,0.0,-0.57676,0.00017,27.23538]
[1778772297944,33.56,81013.79,0.0,-0.57662,0.00017,27.23754]
[1778772302979,33.56,81012.97,0.0,-0.57676,0.00017,27.23531]
[1778772308023,33.55,81010.81,0.0,-0.57713,0.00017,27.2296]
[1778772311278,33.55,81013.49,0.0,-0.57669,0.00017,27.23651]
[1778772312044,33.55,81014.09,0.0,-0.57659,0.00017,27.23806]
[1778772315066,33.55,81005.59,0.0,-0.57801,0.00017,27.21583]
[1778772315965,33.55,81005.59,0.0,-0.57801,0.00017,27.21583]
[1778772316025,33.55,81005.59,0.0,-0.57801,0.00017,27.21583]
[1778772316072,33.55,80998.0,0.0,-0.57929,0.00017,27.19571]
[1778772321106,33.55,80997.12,0.0,-0.57943,0.00017,27.1935]
[1778772325135,33.56,80992.38,0.0,-0.58021,0.00017,27.18089]
[1778772330573,33.56,80989.95,0.0,-0.58061,0.00017,27.17442]
[1778772330857,33.56,80984.52,0.0,-0.58152,0.00017,27.15971]
[1778772336809,33.56,80981.29,0.0,-0.58207,0.00017,27.14723]
[1778772343261,33.56,80981.58,0.0,-0.58201,0.00017,27.1481]
[1778772348296,33.56,80981.79,0.0,-0.58198,0.00017,27.14872]
[1778772353331,33.57,80983.31,0.0,-0.58172,0.00017,27.15292]
[1778772356603,33.57,80983.73,0.0,-0.58165,0.00017,27.15408]
[1778772356670,33.57,80983.73,0.0,-0.58165,0.00017,27.15408]
[1778772357080,33.57,80983.73,0.0,-0.58165,0.00017,27.15408]
[1778772357425,33.57,80983.69,0.0,-0.58166,0.00017,27.15395]
[1778772358640,33.57,80981.56,0.0,-0.58201,0.00017,27.14812]
[1778772360065,33.57,80974.2,0.0,-0.58324,0.00017,27.1278]
[1778772365077,33.56,80976.99,0.0,-0.58278,0.00017,27.13549]
[1778772370152,33.56,80975.3,0.0,-0.58307,0.00017,27.13076]
[1778772375173,33.56,80977.08,0.0,-0.58277,0.00017,27.13565]
[1778772380197,33.56,80977.87,0.0,-0.58264,0.00017,27.13781]
[1778772385274,33.56,80978.57,0.0,-0.58253,0.00017,27.13971]
[1778772389209,33.56,80983.85,0.0,-0.58164,0.00017,27.15419]
[1778772394267,33.56,80987.67,0.0,-0.58101,0.00017,27.16094]
[1778772399300,33.56,80988.84,0.0,-0.58082,0.00017,27.16412]
[1778772404300,33.56,80990.05,0.0,-0.58062,0.00017,27.1674]
[1778772409347,33.56,80987.63,0.0,-0.58102,0.00017,27.16083]
[1778772414385,33.56,80988.26,0.0,-0.58092,0.00017,27.16251]
[1778772419436,33.56,80987.91,0.0,-0.58098,0.00017,27.16153]
[1778772420422,33.56,80987.07,0.0,-0.58112,0.00017,27.15924]
[1778772420460,33.56,80987.07,0.0,-0.58112,0.00017,27.15924]
[1778772420801,33.56,80987.07,0.0,-0.58112,0.00017,27.15923]
[1778772425836,33.56,80984.32,0.0,-0.58159,0.00017,27.15165]
[1778772430871,33.56,80984.14,0.0,-0.58162,0.00017,27.1511]
[1778772435906,33.55,80989.35,0.0,-0.58075,0.00017,27.16522]
[1778772436913,33.55,80996.21,0.0,-0.5796,0.00017,27.18368]
[1778772438928,33.55,81001.03,0.0,-0.5788,0.00017,27.19652]
[1778772439512,33.55,81001.03,0.0,-0.5788,0.00017,27.19652]
[1778772440942,33.55,81006.94,0.0,-0.57781,0.00017,27.21211]
[1778772441557,33.55,81006.94,0.0,-0.57781,0.00017,27.21211]
[1778772441845,33.55,81006.94,0.0,-0.57781,0.00017,27.21211]
[1778772442057,33.55,81006.94,0.0,-0.57781,0.00017,27.21211]
[1778772442216,33.55,81005.06,0.0,-0.57812,0.00017,27.20715]
[1778772442955,33.55,81005.06,0.0,-0.57812,0.00017,27.20713]
[1778772444559,33.55,81003.06,0.0,-0.57846,0.00017,27.20183]
[1778772444969,33.55,81003.39,0.0,-0.57841,0.00017,27.20268]
[1778772448447,33.55,81006.56,0.0,-0.57788,0.00017,27.21097]
[1778772452448,33.55,81004.27,0.0,-0.57828,0.00017,27.20118]
[1778772452492,33.55,81004.27,0.0,-0.57828,0.00017,27.20118]
[1778772458062,33.54,81006.34,0.0,-0.57795,0.00017,27.20647]
[1778772462089,33.54,81012.02,0.0,-0.577,0.00017,27.22123]
[1778772467124,33.54,81004.1,0.0,-0.57834,0.00017,27.20036]
[1778772468131,33.54,80994.17,0.0,-0.58,0.00017,27.17393]
[1778772469138,33.54,80987.38,0.0,-0.58114,0.00017,27.15559]
[1778772474174,33.54,80987.85,0.0,-0.58106,0.00017,27.15691]
[1778772479211,33.54,80988.68,0.0,-0.58092,0.00017,27.15919]
[1778772484245,33.54,80989.29,0.0,-0.58082,0.00017,27.1608]
[1778772489277,33.54,80985.15,0.0,-0.58151,0.00017,27.14947]
[1778772490477,33.54,80984.99,0.0,-0.58154,0.00017,27.14903]
[1778772497331,33.54,80980.6,0.0,-0.58227,0.00017,27.13701]
[1778772498405,33.54,80980.92,0.0,-0.58222,0.00017,27.1379]
[1778772503410,33.54,80976.57,0.0,-0.58295,0.00017,27.12587]
[1778772508411,33.54,80975.2,0.0,-0.58318,0.00017,27.122]
[1778772510672,33.53,80973.98,0.0,-0.58339,0.00017,27.11859]
[1778772510700,33.53,80972.38,0.0,-0.58366,0.00017,27.11412]
[1778772512443,33.53,80963.19,0.0,-0.58521,0.00017,27.08457]
[1778772513450,33.53,80962.0,0.0,-0.58541,0.00017,27.08119]
[1778772515464,33.54,80956.54,0.0,-0.58632,0.00017,27.06562]
[1778772520499,33.54,80959.82,0.0,-0.58577,0.00017,27.07505]
[1778772525536,33.54,80965.62,0.0,-0.5848,0.00017,27.09155]
[1778772527548,33.54,80970.42,0.0,-0.58399,0.00017,27.10505]
[1778772531576,33.54,80977.03,0.0,-0.58288,0.00017,27.12347]
[1778772533591,33.54,80982.23,0.0,-0.58201,0.00017,27.13785]
[1778772535604,33.54,80988.07,0.0,-0.58103,0.00017,27.15382]
[1778772538138,33.54,80991.33,0.0,-0.58049,0.00017,27.16265]
[1778772538213,33.54,80991.56,0.0,-0.58045,0.00017,27.16327]
[1778772543661,33.54,80989.1,0.0,-0.58086,0.00017,27.15661]
[1778772546681,33.54,80984.09,0.0,-0.5817,0.00017,27.14297]
[1778772548695,33.54,80977.54,0.0,-0.58279,0.00017,27.12497]
[1778772554739,33.54,80977.18,0.0,-0.58285,0.00017,27.12407]
[1778772555745,33.54,80983.45,0.0,-0.5818,0.00017,27.14134]
[1778772560779,33.54,80986.9,0.0,-0.58122,0.00017,27.15078]
[1778772562793,33.54,80979.44,0.0,-0.58247,0.00017,27.13035]
[1778772564989,33.54,80978.8,0.0,-0.58257,0.00017,27.12859]
[1778772565015,33.54,80978.28,0.0,-0.58266,0.00017,27.12717]
[1778772566822,33.54,80972.29,0.0,-0.58366,0.00017,27.11056]
[1778772568839,33.54,80966.08,0.0,-0.5847,0.00017,27.09316]
[1778772573871,33.54,80968.32,0.0,-0.58433,0.00017,27.0958]
[1778772578910,33.55,80972.72,0.0,-0.58359,0.00017,27.10822]
[1778772580442,33.55,80972.86,0.0,-0.58356,0.00017,27.10864]
[1778772583548,33.55,80968.92,0.0,-0.58422,0.00017,27.09764]
[1778772588980,33.54,80968.63,0.0,-0.58428,0.00017,27.09665]
[1778772590994,33.54,80975.46,0.0,-0.58314,0.00017,27.11572]
[1778772596030,33.55,80976.03,0.0,-0.58304,0.00017,27.11735]
[1778772601065,33.55,80975.01,0.0,-0.58321,0.00017,27.11458]
[1778772605554,33.55,80976.56,0.0,-0.58294,0.00017,27.11894]
[1778772605891,33.55,80976.56,0.0,-0.58294,0.00017,27.11894]
[1778772606102,33.55,80984.72,0.0,-0.58158,0.00017,27.14141]
[1778772607107,33.55,80995.45,0.0,-0.57978,0.00017,27.17046]
[1778772608113,33.55,80997.09,0.0,-0.5795,0.00017,27.17484]
[1778772612220,33.55,81006.22,0.0,-0.57798,0.00017,27.19902]
[1778772614155,33.55,81009.87,0.0,-0.57736,0.00017,27.20864]
[1778772616118,33.55,81009.49,0.0,-0.57742,0.00017,27.20769]
[1778772616157,33.55,81009.49,0.0,-0.57742,0.00017,27.20769]
[1778772621204,33.55,81007.98,0.0,-0.57767,0.00017,27.20382]
[1778772623219,33.55,81013.21,0.0,-0.57679,0.00017,27.2175]
[1778772625340,33.55,81019.6,0.0,-0.57571,0.00017,27.23401]
[1778772629261,33.55,81025.33,0.0,-0.57476,0.00017,27.24855]
[1778772633288,33.55,81031.31,0.0,-0.57377,0.00017,27.25993]
[1778772638323,33.56,81032.99,0.0,-0.57347,0.00017,27.26431]
[1778772640483,33.56,81033.53,0.0,-0.57337,0.00017,27.26572]
[1778772640574,33.56,81033.53,0.0,-0.57337,0.00017,27.26572]
[1778772640590,33.56,81033.53,0.0,-0.57337,0.00017,27.26572]
[1778772641345,33.56,81046.58,0.0,-0.57118,0.00017,27.29794]
[1778772643359,33.56,81049.74,0.0,-0.57064,0.00017,27.30566]
[1778772646380,33.56,81056.29,0.0,-0.56954,0.00017,27.32145]
[1778772646738,33.56,81056.29,0.0,-0.56954,0.00017,27.32145]
[1778772652423,33.56,81054.27,0.0,-0.56987,0.00017,27.31667]
[1778772657458,33.57,81048.59,0.0,-0.57082,0.00017,27.30303]
[1778772661488,33.57,81039.63,0.0,-0.57233,0.00017,27.28115]
[1778772666521,33.56,81041.49,0.0,-0.57202,0.00017,27.28565]
[1778772669261,33.56,81041.65,0.0,-0.57199,0.00017,27.28602]
[1778772670241,33.56,81022.45,0.0,-0.57523,0.00017,27.23788]
[1778772671556,33.56,81018.35,0.0,-0.57591,0.00017,27.22738]
[1778772674610,33.56,81015.36,0.0,-0.57642,0.00017,27.21968]
[1778772674730,33.56,81015.36,0.0,-0.57642,0.00017,27.21968]
[1778772674732,33.56,81013.99,0.0,-0.57665,0.00017,27.21613]
[1778772675559,33.56,81013.99,0.0,-0.57665,0.00017,27.21613]
[1778772675620,33.56,81001.75,0.0,-0.5787,0.00017,27.18406]
[1778772677598,33.56,81001.11,0.0,-0.57881,0.00017,27.18234]
[1778772682633,33.56,80998.14,0.0,-0.57931,0.00017,27.17444]
[1778772685654,33.56,81005.01,0.0,-0.57815,0.00017,27.19265]
[1778772690690,33.56,81001.92,0.0,-0.57867,0.00017,27.18446]
[1778772695726,33.56,80999.89,0.0,-0.57903,0.00017,27.17539]
[1778772700759,33.56,80997.42,0.0,-0.57944,0.00017,27.16882]
[1778772706718,33.56,80996.59,0.0,-0.57958,0.00017,27.1666]
[1778772711847,33.56,80994.55,0.0,-0.57992,0.00017,27.16114]
[1778772716881,33.56,80993.37,0.0,-0.58012,0.00017,27.15798]
[1778772721916,33.56,80990.4,0.0,-0.58061,0.00017,27.14999]
[1778772725137,33.56,80990.15,0.0,-0.58066,0.00017,27.14932]
[1778772725225,33.56,80976.95,0.0,-0.58287,0.00017,27.1132]
[1778772725809,33.56,80976.95,0.0,-0.58287,0.00017,27.1132]
[1778772725841,33.56,80976.95,0.0,-0.58287,0.00017,27.1132]
[1778772725951,33.56,80976.95,0.0,-0.58287,0.00017,27.1132]
[1778772726076,33.56,80976.95,0.0,-0.58287,0.00017,27.1132]
[1778772726110,33.56,80954.08,0.0,-0.58669,0.00017,27.04866]
[1778772726960,33.56,80954.08,0.0,-0.58669,0.00017,27.04865]
[1778772727970,33.56,80948.2,0.0,-0.58767,0.00017,27.03168]
[1778772728870,33.56,80948.2,0.0,-0.58767,0.00017,27.03168]
[1778772728879,33.56,80948.2,0.0,-0.58767,0.00017,27.03168]
[1778772728974,33.56,80951.14,0.0,-0.58718,0.00017,27.0402]
[1778772734009,33.56,80959.81,0.0,-0.58573,0.00017,27.06517]
[1778772735016,33.56,80969.74,0.0,-0.58407,0.00017,27.09323]
[1778772740053,33.57,80973.09,0.0,-0.5835,0.00017,27.10267]
[1778772741209,33.57,80973.09,0.0,-0.5835,0.00017,27.10267]
[1778772741224,33.57,80973.09,0.0,-0.5835,0.00017,27.10267]
[1778772742155,33.57,80974.31,0.0,-0.58329,0.00017,27.10608]
[1778772742188,33.57,80981.95,0.0,-0.58201,0.00017,27.12719]
[1778772744082,33.57,80986.96,0.0,-0.58118,0.00017,27.14088]
[1778772747519,33.57,80975.02,0.0,-0.58317,0.00017,27.10806]
[1778772748282,33.57,80975.02,0.0,-0.58317,0.00017,27.10806]
[1778772753130,33.57,80974.16,0.0,-0.58333,0.00017,27.10195]
[1778772753182,33.57,80967.79,0.0,-0.5844,0.00017,27.08414]
[1778772754423,33.57,80967.79,0.0,-0.5844,0.00017,27.08414]
[1778772760204,33.57,80967.72,0.0,-0.58441,0.00017,27.08397]
[1778772761364,33.57,80963.12,0.0,-0.58518,0.00017,27.07099]
[1778772767253,33.57,80968.35,0.0,-0.5843,0.00017,27.0858]
[1778772768935,33.57,80969.01,0.0,-0.58419,0.00017,27.08765]
[1778772770275,33.57,80979.86,0.0,-0.58237,0.00017,27.11785]
[1778772771251,33.57,80979.86,0.0,-0.58237,0.00017,27.11785]
[1778772771464,33.57,80979.86,0.0,-0.58237,0.00017,27.11785]
[1778772771516,33.57,80988.01,0.0,-0.581,0.00017,27.14015]
[1778772773298,33.57,80993.93,0.0,-0.58001,0.00017,27.15617]
[1778772775313,33.57,80998.69,0.0,-0.57921,0.00017,27.16895]
[1778772776322,33.57,81003.81,0.0,-0.57835,0.00017,27.18255]
[1778772777407,33.57,81003.81,0.0,-0.57835,0.00017,27.18255]
[1778772777474,33.57,81003.81,0.0,-0.57835,0.00017,27.18255]
[1778772777486,33.57,80997.25,0.0,-0.57945,0.00017,27.16515]
[1778772777643,33.57,80997.25,0.0,-0.57945,0.00017,27.16515]
[1778772778251,33.57,80997.25,0.0,-0.57945,0.00017,27.16515]
[1778772779343,33.57,80988.83,0.0,-0.58086,0.00017,27.1425]
[1778772781354,33.57,80987.46,0.0,-0.58109,0.00017,27.13881]
[1778772783369,33.57,80997.27,0.0,-0.57944,0.00017,27.16528]
[1778772784376,33.58,80998.9,0.0,-0.57916,0.00017,27.16965]
[1778772788409,33.58,80988.79,0.0,-0.58085,0.00017,27.14256]
[1778772793440,33.58,80984.03,0.0,-0.58165,0.00017,27.12963]
[1778772795455,33.58,80990.43,0.0,-0.58058,0.00017,27.14703]
[1778772800488,33.58,80989.31,0.0,-0.58076,0.00017,27.1441]
[1778772804518,33.58,80984.57,0.0,-0.58154,0.00017,27.13131]
[1778772809554,33.59,80985.54,0.0,-0.58137,0.00017,27.13408]
[1778772811694,33.59,80981.86,0.0,-0.582,0.00017,27.1204]
[1778772812479,33.59,80981.86,0.0,-0.582,0.00017,27.1204]
[1778772812554,33.59,80981.86,0.0,-0.582,0.00017,27.1204]
[1778772812584,33.59,80981.86,0.0,-0.582,0.00017,27.1204]
[1778772812593,33.59,80972.89,0.0,-0.5835,0.00017,27.09565]
[1778772814588,33.59,80969.24,0.0,-0.58411,0.00017,27.08545]
[1778772818616,33.59,80976.56,0.0,-0.58288,0.00017,27.10583]
[1778772823651,33.59,80975.8,0.0,-0.58301,0.00017,27.10368]
[1778772825668,33.59,80969.82,0.0,-0.58401,0.00017,27.08701]
[1778772831130,33.59,80968.78,0.0,-0.58419,0.00017,27.0841]
[1778772831274,33.59,80968.78,0.0,-0.58419,0.00017,27.0841]
[1778772831496,33.59,80968.78,0.0,-0.58419,0.00017,27.0841]
[1778772831537,33.59,80968.78,0.0,-0.58419,0.00017,27.0841]
[1778772831611,33.59,80964.89,0.0,-0.58484,0.00017,27.07315]
[1778772832278,33.59,80964.89,0.0,-0.58484,0.00017,27.07315]
[1778772832312,33.59,80964.89,0.0,-0.58484,0.00017,27.07315]
[1778772832379,33.59,80952.78,0.0,-0.58686,0.00017,27.03864]
[1778772833106,33.59,80952.78,0.0,-0.58686,0.00017,27.03864]
[1778772833134,33.59,80952.78,0.0,-0.58686,0.00017,27.03864]
[1778772833145,33.59,80940.54,0.0,-0.5889,0.00017,27.00311]
[1778772834731,33.59,80939.1,0.0,-0.58914,0.00017,26.99892]
[1778772840012,33.59,80939.62,0.0,-0.58905,0.00017,27.00055]
[1778772840812,33.59,80935.24,0.0,-0.58977,0.00017,26.98768]
[1778772841019,33.59,80935.24,0.0,-0.58977,0.00017,26.98768]
[1778772841455,33.59,80920.93,0.0,-0.59216,0.00017,26.94481]
[1778772842638,33.59,80920.93,0.0,-0.59216,0.00017,26.94481]
[1778772842800,33.59,80912.49,0.0,-0.59356,0.00017,26.91909]
[1778772844804,33.59,80920.59,0.0,-0.59222,0.00017,26.94378]
[1778772846273,33.59,80920.59,0.0,-0.59222,0.00017,26.94378]
[1778772846289,33.59,80920.59,0.0,-0.59222,0.00017,26.94378]
[1778772846374,33.59,80913.74,0.0,-0.59336,0.00017,26.92289]
[1778772847831,33.59,80902.3,0.0,-0.59526,0.00017,26.88757]
[1778772848839,33.59,80901.61,0.0,-0.59538,0.00017,26.88543]
[1778772849695,33.59,80901.61,0.0,-0.59538,0.00017,26.88543]
[1778772850019,33.59,80899.11,0.0,-0.59579,0.00017,26.87766]
[1778772851518,33.59,80899.11,0.0,-0.59579,0.00017,26.87766]
[1778772851533,33.59,80899.11,0.0,-0.59579,0.00017,26.87766]
[1778772851543,33.59,80896.84,0.0,-0.59617,0.00017,26.87051]
[1778772853084,33.59,80896.84,0.0,-0.59617,0.00017,26.87051]
[1778772853093,33.59,80896.84,0.0,-0.59617,0.00017,26.87051]
[1778772853099,33.59,80896.84,0.0,-0.59617,0.00017,26.87051]
[1778772853154,33.59,80897.17,0.0,-0.59612,0.00017,26.87149]
[1778772853673,33.59,80897.17,0.0,-0.59612,0.00017,26.87149]
[1778772853873,33.59,80897.17,0.0,-0.59612,0.00017,26.87149]
[1778772858908,33.59,80895.93,0.0,-0.59634,0.00017,26.86738]
[1778772861286,33.58,80892.01,0.0,-0.59699,0.00017,26.85497]
[1778772861438,33.58,80887.39,0.0,-0.59776,0.00017,26.84023]
[1778772862903,33.58,80887.39,0.0,-0.59776,0.00017,26.84023]
[1778772862940,33.58,80880.86,0.0,-0.59885,0.00017,26.81931]
[1778772863943,33.58,80891.89,0.0,-0.59702,0.00017,26.85446]
[1778772864950,33.58,80896.95,0.0,-0.59618,0.00017,26.87036]
[1778772866964,33.58,80890.23,0.0,-0.5973,0.00017,26.84909]
[1778772869190,33.58,80879.79,0.0,-0.59904,0.00017,26.81562]
[1778772870505,33.58,80879.79,0.0,-0.59904,0.00017,26.81562]
[1778772870673,33.58,80878.82,0.0,-0.5992,0.00017,26.81248]
[1778772874150,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874361,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874451,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874522,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874533,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874547,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874554,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874564,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874569,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874583,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874594,33.58,80876.13,0.0,-0.59965,0.00017,26.80023]
[1778772874655,33.58,80882.61,0.0,-0.59857,0.00017,26.82116]
[1778772876252,33.58,80882.61,0.0,-0.59858,0.00017,26.82113]
[1778772876527,33.58,80900.02,0.0,-0.59569,0.00017,26.87621]
[1778772876698,33.58,80900.02,0.0,-0.59569,0.00017,26.87621]
[1778772878336,33.58,80902.12,0.0,-0.59534,0.00017,26.88271]
[1778772878360,33.58,80902.12,0.0,-0.59534,0.00017,26.88271]
[1778772878392,33.58,80896.1,0.0,-0.59634,0.00017,26.86382]
[1778772879299,33.58,80896.1,0.0,-0.59634,0.00017,26.86382]
[1778772879322,33.58,80896.1,0.0,-0.59634,0.00017,26.86382]
[1778772879400,33.58,80892.29,0.0,-0.59698,0.00017,26.85176]
[1778772880295,33.58,80892.29,0.0,-0.59698,0.00017,26.85176]
[1778772883119,33.58,80888.4,0.0,-0.59763,0.00017,26.83931]
[1778772883191,33.58,80889.34,0.0,-0.59748,0.00017,26.84226]
[1778772889119,33.57,80893.35,0.0,-0.59683,0.00017,26.85473]
[1778772891133,33.57,80899.02,0.0,-0.59589,0.00017,26.87247]
[1778772892341,33.57,80899.02,0.0,-0.59589,0.00017,26.87247]
[1778772892395,33.57,80899.02,0.0,-0.59589,0.00017,26.87247]
[1778772892664,33.57,80899.02,0.0,-0.59589,0.00017,26.87247]
[1778772892675,33.57,80899.02,0.0,-0.59589,0.00017,26.87247]
[1778772892682,33.57,80899.02,0.0,-0.59589,0.00017,26.87247]
[1778772892445,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892718,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892748,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892765,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892796,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892810,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892817,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892829,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892833,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892843,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892853,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892858,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772892877,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772893154,33.57,80907.83,0.0,-0.59443,0.00017,26.89984]
[1778772894160,33.57,80921.53,0.0,-0.59215,0.00017,26.94174]
[1778772895048,33.57,80921.53,0.0,-0.59215,0.00017,26.94174]
[1778772895059,33.57,80921.53,0.0,-0.59215,0.00017,26.94174]
[1778772895521,33.57,80921.53,0.0,-0.59215,0.00017,26.94174]
[1778772895553,33.57,80914.96,0.0,-0.59324,0.00017,26.92171]
[1778772900702,33.57,80915.13,0.0,-0.59322,0.00017,26.92216]
[1778772900767,33.56,80915.13,0.0,-0.59322,0.00017,26.92214]
[1778772901210,33.56,80914.72,0.0,-0.59329,0.00017,26.92087]
[1778772902216,33.56,80903.48,0.0,-0.59516,0.00017,26.88614]
[1778772908271,33.56,80900.06,0.0,-0.59575,0.00017,26.87521]
[1778772910272,33.56,80908.94,0.0,-0.59427,0.00017,26.90278]
[1778772913293,33.56,80916.45,0.0,-0.59302,0.00017,26.92583]
[1778772915375,33.56,80918.54,0.0,-0.59267,0.00017,26.9322]
[1778772915412,33.56,80917.2,0.0,-0.5929,0.00017,26.92811]
[1778772920345,33.56,80911.6,0.0,-0.59383,0.00017,26.91098]
[1778772923365,33.56,80906.8,0.0,-0.59463,0.00017,26.89619]
[1778772928400,33.56,80908.08,0.0,-0.59441,0.00017,26.90018]
[1778772929812,33.56,80907.38,0.0,-0.59453,0.00017,26.89803]
[1778772930415,33.56,80905.51,0.0,-0.59484,0.00017,26.89224]
[1778772931612,33.56,80905.51,0.0,-0.59484,0.00017,26.89224]
[1778772933868,33.56,80909.9,0.0,-0.59412,0.00017,26.90216]
[1778772935449,33.56,80915.39,0.0,-0.5932,0.00017,26.91904]
[1778772940485,33.56,80914.25,0.0,-0.59339,0.00017,26.91555]
[1778772945525,33.56,80912.38,0.0,-0.5937,0.00017,26.90982]
[1778772950559,33.56,80909.1,0.0,-0.59425,0.00017,26.89974]
[1778772955594,33.56,80910.43,0.0,-0.59402,0.00017,26.90388]
[1778772957690,33.56,80910.57,0.0,-0.594,0.00017,26.90432]
[1778772957744,33.56,80914.74,0.0,-0.5933,0.00017,26.91714]
[1778772961302,33.56,80915.88,0.0,-0.59311,0.00017,26.92063]
[1778772961438,33.56,80915.88,0.0,-0.59311,0.00017,26.92063]
[1778772961594,33.56,80915.88,0.0,-0.59311,0.00017,26.92063]
[1778772961625,33.56,80915.88,0.0,-0.59311,0.00017,26.92063]
[1778772961641,33.56,80915.75,0.0,-0.59314,0.00017,26.92023]
[1778772962649,33.56,80924.81,0.0,-0.59163,0.00017,26.94774]
[1778772963651,33.56,80928.14,0.0,-0.59107,0.00017,26.95775]
[1778772964661,33.56,80937.09,0.0,-0.58958,0.00017,26.98432]
[1778772964876,33.56,80937.09,0.0,-0.58958,0.00017,26.98432]
[1778772964915,33.56,80937.09,0.0,-0.58958,0.00017,26.98432]
[1778772965664,33.56,80935.33,0.0,-0.58987,0.00017,26.97916]
[1778772970699,33.56,80932.89,0.0,-0.59029,0.00017,26.9718]
[1778772974728,33.56,80926.72,0.0,-0.59131,0.00017,26.95339]
[1778772976294,33.56,80924.99,0.0,-0.5916,0.00017,26.94817]
[1778772976347,33.56,80924.99,0.0,-0.5916,0.00017,26.94817]
[1778772978374,33.56,80918.59,0.0,-0.59267,0.00017,26.92877]
[1778772983797,33.56,80919.12,0.0,-0.59259,0.00017,26.93032]
[1778772987842,33.56,80926.09,0.0,-0.59143,0.00017,26.95136]
[1778772992861,33.56,80922.19,0.0,-0.5921,0.00017,26.93578]
[1778772994094,33.56,80922.19,0.0,-0.5921,0.00017,26.93578]
[1778772995859,33.55,80923.23,0.0,-0.59193,0.00017,26.93888]
[1778773002592,33.55,80923.62,0.0,-0.59187,0.00017,26.93993]
[1778773004945,33.55,80917.48,0.0,-0.59289,0.00017,26.92126]
[1778773008774,33.55,80914.38,0.0,-0.59341,0.00017,26.91176]
[1778773014008,33.55,80913.62,0.0,-0.59354,0.00017,26.90935]
[1778773016917,33.55,80913.6,0.0,-0.59355,0.00017,26.90924]
[1778773022737,33.55,80915.4,0.0,-0.59326,0.00017,26.91465]
[1778773028107,33.54,80912.91,0.0,-0.59368,0.00017,26.90692]
[1778773033142,33.54,80912.1,0.0,-0.59382,0.00017,26.90435]
[1778773039184,33.54,80912.0,0.0,-0.59384,0.00017,26.90392]
[1778773042207,33.54,80922.01,0.0,-0.59218,0.00017,26.93442]
[1778773044422,33.54,80918.54,0.0,-0.59276,0.00017,26.92385]
[1778773044491,33.54,80918.54,0.0,-0.59276,0.00017,26.92385]
[1778773044608,33.54,80905.06,0.0,-0.59501,0.00017,26.88232]
[1778773045228,33.54,80905.23,0.0,-0.59498,0.00017,26.88284]
[1778773046428,33.54,80905.23,0.0,-0.59498,0.00017,26.88284]
[1778773046726,33.54,80898.08,0.0,-0.59617,0.00017,26.86047]
[1778773048390,33.54,80898.08,0.0,-0.59617,0.00017,26.86044]
[1778773048398,33.54,80898.51,0.0,-0.5961,0.00017,26.86177]
[1778773054291,33.53,80897.94,0.0,-0.59622,0.00017,26.85609]
[1778773059325,33.53,80901.19,0.0,-0.59569,0.00017,26.86613]
[1778773060855,33.53,80901.19,0.0,-0.59569,0.00017,26.86613]
[1778773060332,33.53,80896.75,0.0,-0.59643,0.00017,26.85215]
[1778773064345,33.53,80896.0,0.0,-0.59656,0.00017,26.84966]
[1778773064364,33.53,80894.55,0.0,-0.59681,0.00017,26.84504]
[1778773067383,33.52,80888.79,0.0,-0.59777,0.00017,26.82662]
[1778773072418,33.52,80885.34,0.0,-0.59836,0.00017,26.8154]
[1778773077454,33.52,80884.26,0.0,-0.59855,0.00017,26.81176]
[1778773078739,33.52,80884.26,0.0,-0.59855,0.00017,26.81176]
[1778773078840,33.52,80879.4,0.0,-0.59936,0.00017,26.79607]
[1778773080475,33.52,80870.96,0.0,-0.60076,0.00017,26.76865]
[1778773082492,33.52,80860.35,0.0,-0.60252,0.00017,26.73378]
[1778773083499,33.52,80874.06,0.0,-0.60024,0.00017,26.77886]
[1778773088534,33.52,80878.1,0.0,-0.59957,0.00017,26.79188]
[1778773093569,33.52,80874.76,0.0,-0.60014,0.00017,26.78092]
[1778773098607,33.52,80859.06,0.0,-0.60274,0.00017,26.72934]
[1778773099612,33.52,80856.09,0.0,-0.60323,0.00017,26.71947]
[1778773101555,33.52,80854.0,0.0,-0.60357,0.00017,26.71251]
[1778773101656,33.52,80849.32,0.0,-0.60435,0.00017,26.69682]
[1778773103641,33.52,80842.95,0.0,-0.6054,0.00017,26.6753]
[1778773104647,33.52,80849.71,0.0,-0.60428,0.00017,26.69822]
[1778773106828,33.52,80856.89,0.0,-0.60309,0.00017,26.72233]
[1778773107760,33.52,80856.89,0.0,-0.60309,0.00017,26.72233]
[1778773113716,33.52,80855.96,0.0,-0.60325,0.00017,26.71556]
[1778773114165,33.52,80855.96,0.0,-0.60325,0.00017,26.71556]
[1778773115730,33.52,80836.92,0.0,-0.60641,0.00017,26.65111]
[1778773116737,33.52,80831.46,0.0,-0.60731,0.00017,26.63235]
[1778773118752,33.52,80828.83,0.0,-0.60775,0.00017,26.62324]
[1778773119395,33.52,80828.83,0.0,-0.60775,0.00017,26.62324]
[1778773119839,33.52,80828.83,0.0,-0.60775,0.00017,26.62324]
[1778773119854,33.52,80824.17,0.0,-0.60852,0.00017,26.60701]
[1778773120436,33.52,80824.17,0.0,-0.60852,0.00017,26.60701]
[1778773120774,33.52,80824.17,0.0,-0.60852,0.00017,26.60697]
[1778773122134,33.52,80824.4,0.0,-0.60849,0.00017,26.60774]
[1778773127821,33.52,80823.2,0.0,-0.60869,0.00017,26.6034]
[1778773132855,33.52,80824.57,0.0,-0.60847,0.00017,26.60807]
[1778773137890,33.51,80824.8,0.0,-0.60844,0.00017,26.60877]
[1778773142926,33.51,80826.03,0.0,-0.60824,0.00017,26.61295]
[1778773147205,33.51,80826.64,0.0,-0.60814,0.00017,26.615]
[1778773147640,33.51,80826.64,0.0,-0.60814,0.00017,26.615]
[1778773147968,33.51,80812.74,0.0,-0.61044,0.00017,26.56622]
[1778773148975,33.51,80801.43,0.0,-0.61231,0.00017,26.52589]
[1778773149982,33.51,80797.76,0.0,-0.61292,0.00016,26.51261]
[1778773150710,33.51,80797.76,0.0,-0.61292,0.00016,26.51261]
[1778773150989,33.51,80798.3,0.0,-0.61284,0.00016,26.51449]
[1778773153338,33.51,80796.89,0.0,-0.61308,0.00016,26.50927]
[1778773154011,33.51,80799.56,0.0,-0.61264,0.00017,26.51883]
[1778773159045,33.5,80802.19,0.0,-0.61222,0.00017,26.52795]
[1778773162066,33.5,80813.3,0.0,-0.6104,0.00017,26.56733]
[1778773163760,33.5,80812.43,0.0,-0.61055,0.00017,26.56407]
[1778773169115,33.49,80812.09,0.0,-0.61063,0.00017,26.56246]
[1778773170126,33.49,80817.57,0.0,-0.60972,0.00017,26.58174]
[1778773171897,33.49,80817.57,0.0,-0.60972,0.00017,26.58174]
[1778773172461,33.49,80818.11,0.0,-0.60966,0.00017,26.57973]
[1778773172561,33.49,80825.28,0.0,-0.60847,0.00017,26.60485]
[1778773174489,33.48,80829.12,0.0,-0.60785,0.00017,26.61802]
[1778773174589,33.48,80830.22,0.0,-0.60767,0.00017,26.62176]
[1778773180932,33.48,80832.3,0.0,-0.60734,0.00017,26.6287]
[1778773183899,33.47,80816.91,0.0,-0.6099,0.00017,26.57461]
[1778773185228,33.47,80819.3,0.0,-0.60951,0.00017,26.58294]
[1778773188251,33.47,80824.55,0.0,-0.60866,0.00017,26.60106]
[1778773189285,33.47,80824.55,0.0,-0.60866,0.00017,26.60106]
[1778773189380,33.47,80835.35,0.0,-0.60687,0.00017,26.63846]
[1778773190815,33.47,80835.35,0.0,-0.60687,0.00017,26.63846]
[1778773190913,33.46,80835.12,0.0,-0.60692,0.00017,26.63749]
[1778773199326,33.45,80835.81,0.0,-0.60684,0.00017,26.63923]
[1778773200333,33.45,80830.83,0.0,-0.60767,0.00017,26.6219]
[1778773202378,33.45,80850.36,0.0,-0.60444,0.00017,26.68855]
[1778773204047,33.45,80858.24,0.0,-0.60314,0.00017,26.71486]
[1778773204671,33.45,80858.24,0.0,-0.60314,0.00017,26.71486]
[1778773204713,33.44,80857.31,0.0,-0.6033,0.00017,26.71163]
[1778773209843,33.44,80860.93,0.0,-0.60272,0.00017,26.72338]
[1778773209944,33.42,80867.78,0.0,-0.60165,0.00017,26.7448]
[1778773215443,33.41,80871.73,0.0,-0.60102,0.00017,26.75729]
[1778773220473,33.4,80878.37,0.0,-0.59992,0.00017,26.77889]
[1778773225508,33.4,80879.29,0.0,-0.59978,0.00017,26.78179]
[1778773228237,33.4,80880.14,0.0,-0.59964,0.00017,26.78437]
[1778773229538,33.4,80885.5,0.0,-0.59876,0.00017,26.80163]
[1778773233565,33.39,80879.6,0.0,-0.59977,0.00017,26.7786]
[1778773236585,33.39,80884.5,0.0,-0.59896,0.00017,26.79431]
[1778773241620,33.39,80885.94,0.0,-0.59873,0.00017,26.7988]
[1778773246655,33.39,80884.6,0.0,-0.59895,0.00017,26.79451]
[1778773251693,33.39,80883.81,0.0,-0.59908,0.00017,26.79199]
[1778773256725,33.39,80885.92,0.0,-0.59872,0.00017,26.79885]
[1778773257324,33.39,80885.92,0.0,-0.59872,0.00017,26.79885]
[1778773257732,33.39,80885.98,0.0,-0.59871,0.00017,26.79906]
[1778773258836,33.39,80885.98,0.0,-0.59871,0.00017,26.79906]
[1778773258849,33.39,80894.52,0.0,-0.59729,0.00017,26.82644]
[1778773259504,33.39,80894.52,0.0,-0.59729,0.00017,26.82644]
[1778773260227,33.39,80894.52,0.0,-0.59729,0.00017,26.82644]
[1778773260236,33.39,80894.52,0.0,-0.59729,0.00017,26.82644]
[1778773260754,33.39,80904.01,0.0,-0.5957,0.00017,26.85647]
[1778773261933,33.39,80904.01,0.0,-0.5957,0.00017,26.85647]
[1778773262019,33.39,80911.33,0.0,-0.59448,0.00017,26.8793]
[1778773264637,33.39,80912.56,0.0,-0.59427,0.00017,26.88305]
[1778773264873,33.39,80911.91,0.0,-0.59438,0.00017,26.881]
[1778773266796,33.39,80917.4,0.0,-0.59347,0.00017,26.89791]
[1778773269816,33.38,80912.84,0.0,-0.59427,0.00017,26.88327]
[1778773274534,33.35,80914.48,0.0,-0.59408,0.00017,26.88681]
[1778773277875,33.34,80919.45,0.0,-0.59328,0.00017,26.90166]
[1778773282910,33.32,80920.9,0.0,-0.59307,0.00017,26.90556]
[1778773284133,33.32,80920.9,0.0,-0.59307,0.00017,26.90556]
[1778773284970,33.32,80921.74,0.0,-0.59294,0.00017,26.90803]
[1778773285166,33.32,80928.98,0.0,-0.59172,0.00017,26.93009]
[1778773287946,33.32,80928.23,0.0,-0.59186,0.00017,26.92762]
[1778773294995,33.3,80925.88,0.0,-0.59232,0.00017,26.91604]
[1778773300035,33.29,80925.95,0.0,-0.59234,0.00017,26.91574]
[1778773300459,33.29,80925.95,0.0,-0.59234,0.00017,26.91574]
[1778773300576,33.29,80925.95,0.0,-0.59234,0.00017,26.91574]
[1778773300921,33.29,80925.95,0.0,-0.59234,0.00017,26.91574]
[1778773301042,33.29,80926.03,0.0,-0.59233,0.00017,26.91588]
[1778773301277,33.29,80926.03,0.0,-0.59233,0.00017,26.91588]
[1778773301705,33.29,80926.03,0.0,-0.59233,0.00017,26.91588]
[1778773302046,33.29,80905.36,0.0,-0.5958,0.00017,26.85175]
[1778773302642,33.29,80905.36,0.0,-0.5958,0.00017,26.85175]
[1778773303054,33.29,80891.83,0.0,-0.59807,0.00017,26.80865]
[1778773304060,33.29,80892.19,0.0,-0.59801,0.00017,26.8098]
[1778773304599,33.29,80892.19,0.0,-0.59801,0.00017,26.8098]
[1778773304603,33.29,80892.19,0.0,-0.59801,0.00017,26.8098]
[1778773304609,33.29,80892.19,0.0,-0.59801,0.00017,26.8098]
[1778773305067,33.29,80892.43,0.0,-0.59797,0.00017,26.81056]
[1778773306144,33.29,80904.77,0.0,-0.5959,0.00017,26.84986]
[1778773307081,33.29,80904.77,0.0,-0.5959,0.00017,26.84985]
[1778773310300,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310313,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310318,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310324,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310334,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310339,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310344,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310349,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310353,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310358,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773310363,33.29,80906.17,0.0,-0.59567,0.00017,26.85425]
[1778773311110,33.29,80904.79,0.0,-0.5959,0.00017,26.8499]
[1778773314130,33.29,80911.57,0.0,-0.59476,0.00017,26.87121]
[1778773317156,33.29,80918.6,0.0,-0.59358,0.00017,26.89305]
[1778773319741,33.29,80920.36,0.0,-0.59329,0.00017,26.89837]
[1778773321738,33.28,80922.08,0.0,-0.59301,0.00017,26.90352]
[1778773327222,33.28,80922.17,0.0,-0.59302,0.00017,26.90338]
[1778773331250,33.27,80913.14,0.0,-0.59456,0.00017,26.87508]
[1778773336287,33.27,80915.35,0.0,-0.5942,0.00017,26.88177]
[1778773341320,33.26,80914.76,0.0,-0.5943,0.00017,26.87981]
[1778773343253,33.26,80914.76,0.0,-0.5943,0.00017,26.87981]
[1778773345041,33.26,80908.32,0.0,-0.59539,0.00017,26.85959]
[1778773350387,33.27,80919.73,0.0,-0.59346,0.00017,26.89528]
[1778773352099,33.27,80919.73,0.0,-0.59346,0.00017,26.89528]
[1778773352200,33.26,80922.27,0.0,-0.59306,0.00017,26.89927]
[1778773357435,33.26,80922.61,0.0,-0.59302,0.00017,26.89997]
[1778773359688,33.26,80922.61,0.0,-0.59302,0.00017,26.89997]
[1778773359778,33.26,80922.61,0.0,-0.59302,0.00017,26.89997]
[1778773360025,33.26,80922.61,0.0,-0.59302,0.00017,26.89997]
[1778773360064,33.25,80923.28,0.0,-0.59292,0.00017,26.90181]
[1778773360658,33.25,80923.28,0.0,-0.59292,0.00017,26.90181]
[1778773360889,33.25,80923.28,0.0,-0.59292,0.00017,26.90181]
[1778773361035,33.25,80923.28,0.0,-0.59292,0.00017,26.90181]
[1778773361085,33.25,80928.56,0.0,-0.59204,0.00017,26.91791]
[1778773363487,33.25,80933.5,0.0,-0.59121,0.00017,26.93281]
[1778773365187,33.25,80951.3,0.0,-0.58822,0.00017,26.98587]
[1778773366427,33.25,80951.3,0.0,-0.58822,0.00017,26.98587]
[1778773366610,33.24,80952.2,0.0,-0.58807,0.00017,26.98845]
[1778773372548,33.24,80949.4,0.0,-0.58857,0.00017,26.9798]
[1778773377793,33.23,80949.97,0.0,-0.58848,0.00017,26.98132]
[1778773383629,33.23,80950.51,0.0,-0.5884,0.00017,26.9827]
[1778773387455,33.22,80954.0,0.0,-0.58782,0.00017,26.99287]
[1778773387523,33.22,80954.0,0.0,-0.58782,0.00017,26.99287]
[1778773387654,33.22,80954.17,0.0,-0.58779,0.00017,26.99333]
[1778773390055,33.22,80954.53,0.0,-0.58774,0.00017,26.99435]
[1778773390150,33.22,80954.53,0.0,-0.58774,0.00017,26.99435]
[1778773390340,33.22,80954.53,0.0,-0.58774,0.00017,26.99435]
[1778773390250,33.22,80961.28,0.0,-0.5866,0.00017,27.01396]
[1778773390675,33.22,80961.28,0.0,-0.5866,0.00017,27.01396]
[1778773391681,33.22,80966.05,0.0,-0.5858,0.00017,27.0277]
[1778773393107,33.22,80966.05,0.0,-0.5858,0.00017,27.0277]
[1778773393130,33.22,80966.05,0.0,-0.5858,0.00017,27.0277]
[1778773393314,33.22,80967.39,0.0,-0.58557,0.00017,27.03158]
[1778773398733,33.22,80975.25,0.0,-0.58425,0.00017,27.0538]
[1778773399535,33.22,80975.25,0.0,-0.58425,0.00017,27.0538]
[1778773399635,33.22,80975.25,0.0,-0.58425,0.00017,27.0538]
[1778773399796,33.22,80975.25,0.0,-0.58425,0.00017,27.0538]
[1778773399897,33.22,80980.29,0.0,-0.5834,0.00017,27.06796]
[1778773402759,33.22,80975.49,0.0,-0.58421,0.00017,27.05443]
[1778773407805,33.22,80971.96,0.0,-0.58481,0.00017,27.04443]
[1778773412831,33.22,80976.49,0.0,-0.58405,0.00017,27.05363]
[1778773416859,33.21,80982.47,0.0,-0.58306,0.00017,27.07021]
[1778773421895,33.21,80982.05,0.0,-0.58312,0.00017,27.06906]
[1778773422901,33.21,80986.74,0.0,-0.58233,0.00017,27.08214]
[1778773428009,33.21,80983.79,0.0,-0.58283,0.00017,27.0739]
[1778773433978,33.21,80984.61,0.0,-0.5827,0.00017,27.07615]
[1778773439013,33.21,80980.73,0.0,-0.58336,0.00017,27.06525]
[1778773444049,33.21,80980.57,0.0,-0.58339,0.00017,27.06477]
[1778773444543,33.21,80980.57,0.0,-0.58339,0.00017,27.06477]
[1778773444579,33.21,80980.57,0.0,-0.58339,0.00017,27.06477]
[1778773445057,33.21,80980.89,0.0,-0.58333,0.00017,27.06566]
[1778773448077,33.21,80976.27,0.0,-0.58412,0.00017,27.05258]
[1778773453113,33.2,80977.92,0.0,-0.58385,0.00017,27.05712]
[1778773458148,33.2,80980.84,0.0,-0.58336,0.00017,27.06523]
[1778773464193,33.2,80983.25,0.0,-0.58296,0.00017,27.07187]
[1778773469227,33.2,80985.23,0.0,-0.58263,0.00017,27.07732]
[1778773474275,33.2,80980.5,0.0,-0.58345,0.00017,27.06033]
[1778773480308,33.19,80980.55,0.0,-0.58344,0.00017,27.06042]
[1778773484335,33.19,80975.48,0.0,-0.58431,0.00017,27.04597]
[1778773487357,33.19,80981.62,0.0,-0.58328,0.00017,27.06317]
[1778773490377,33.18,80987.56,0.0,-0.58228,0.00017,27.07963]
[1778773492392,33.18,80993.06,0.0,-0.58135,0.00017,27.0948]
[1778773497427,33.18,80997.82,0.0,-0.58054,0.00017,27.10785]
[1778773499534,33.18,80998.56,0.0,-0.58041,0.00017,27.10987]
[1778773499570,33.18,80998.56,0.0,-0.58041,0.00017,27.10987]
[1778773500441,33.18,80998.56,0.0,-0.58041,0.00017,27.10987]
[1778773500450,33.18,80999.31,0.0,-0.58029,0.00017,27.11191]
[1778773500610,33.18,80999.31,0.0,-0.58029,0.00017,27.11191]
[1778773500720,33.18,80999.31,0.0,-0.58029,0.00017,27.11191]
[1778773501458,33.18,81006.59,0.0,-0.57905,0.00017,27.13159]
[1778773503320,33.18,81005.72,0.0,-0.5792,0.00017,27.12924]
[1778773503338,33.18,81005.72,0.0,-0.5792,0.00017,27.12924]
[1778773503470,33.18,81000.83,0.0,-0.58003,0.00017,27.11602]
[1778773507805,33.18,80998.43,0.0,-0.58044,0.00017,27.10947]
[1778773507840,33.18,80998.43,0.0,-0.58044,0.00017,27.10947]
[1778773507881,33.18,80997.73,0.0,-0.58056,0.00017,27.10755]
[1778773508858,33.18,80997.73,0.0,-0.58056,0.00017,27.10755]
[1778773508893,33.18,80997.73,0.0,-0.58056,0.00017,27.10755]
[1778773508946,33.18,80991.01,0.0,-0.5817,0.00017,27.08908]
[1778773510801,33.18,81000.9,0.0,-0.58002,0.00017,27.11616]
[1778773512539,33.18,81001.28,0.0,-0.57996,0.00017,27.11718]
[1778773517574,33.18,81002.18,0.0,-0.57981,0.00017,27.11958]
[1778773519605,33.18,81002.18,0.0,-0.57981,0.00017,27.11958]
[1778773520002,33.18,81002.18,0.0,-0.57981,0.00017,27.11958]
[1778773522637,33.18,81005.25,0.0,-0.57929,0.00017,27.12782]
[1778773527152,33.18,81011.27,0.0,-0.57827,0.00017,27.14386]
[1778773532681,33.17,81010.76,0.0,-0.57838,0.00017,27.13872]
[1778773537718,33.17,81012.73,0.0,-0.57805,0.00017,27.14389]
[1778773539003,33.17,81012.73,0.0,-0.57805,0.00017,27.14389]
[1778773539069,33.17,81020.25,0.0,-0.57677,0.00017,27.16371]
[1778773541746,33.17,81022.09,0.0,-0.57646,0.00017,27.16847]
[1778773546783,33.17,81024.63,0.0,-0.57604,0.00017,27.17499]
[1778773549806,33.17,81019.29,0.0,-0.57695,0.00017,27.16097]
[1778773554840,33.16,81018.14,0.0,-0.57716,0.00017,27.15784]
[1778773555916,33.16,81018.14,0.0,-0.57716,0.00017,27.15784]
[1778773555950,33.16,81018.14,0.0,-0.57716,0.00017,27.15784]
[1778773555955,33.16,81018.32,0.0,-0.57713,0.00017,27.15827]
[1778773561890,33.16,81018.62,0.0,-0.57709,0.00017,27.15896]
[1778773563669,33.16,81019.91,0.0,-0.57687,0.00017,27.16233]
[1778773563723,33.16,81019.91,0.0,-0.57687,0.00017,27.16233]
[1778773565940,33.16,81026.64,0.0,-0.57573,0.00017,27.17983]
[1778773574981,33.15,81026.71,0.0,-0.57573,0.00017,27.17985]
[1778773576080,33.15,81026.71,0.0,-0.57573,0.00017,27.17985]
[1778773576349,33.15,81026.71,0.0,-0.57573,0.00017,27.17985]
[1778773579987,33.15,81028.57,0.0,-0.57541,0.00017,27.1846]
[1778773584046,33.15,81022.17,0.0,-0.57651,0.00017,27.16787]
[1778773585592,33.15,81022.09,0.0,-0.57653,0.00017,27.16764]
[1778773585629,33.15,81022.09,0.0,-0.57653,0.00017,27.16764]
[1778773586060,33.15,81022.2,0.0,-0.57651,0.00017,27.16791]
[1778773591119,33.14,81025.03,0.0,-0.57603,0.00017,27.17521]
[1778773595309,33.14,81030.58,0.0,-0.5751,0.00017,27.18583]
[1778773595340,33.14,81030.58,0.0,-0.5751,0.00017,27.18583]
[1778773595441,33.14,81030.7,0.0,-0.57508,0.00017,27.18612]
[1778773601167,33.14,81032.51,0.0,-0.57478,0.00017,27.19069]
[1778773602315,33.14,81032.51,0.0,-0.57478,0.00017,27.19069]
[1778773602735,33.14,81029.72,0.0,-0.57526,0.00017,27.1835]
[1778773604188,33.14,81034.55,0.0,-0.57444,0.00017,27.19588]
[1778773609222,33.14,81032.98,0.0,-0.57471,0.00017,27.1918]
[1778773614258,33.13,81035.95,0.0,-0.57421,0.00017,27.19932]
[1778773617071,33.13,81035.68,0.0,-0.57426,0.00017,27.19861]
[1778773617209,33.13,81035.68,0.0,-0.57426,0.00017,27.19861]
[1778773617310,33.13,81053.34,0.0,-0.57124,0.00017,27.24287]
[1778773619522,33.13,81052.21,0.0,-0.57144,0.00017,27.24007]
[1778773619531,33.13,81052.21,0.0,-0.57144,0.00017,27.24007]
[1778773619293,33.13,81055.19,0.0,-0.57093,0.00017,27.2474]
[1778773620299,33.13,81054.23,0.0,-0.5711,0.00017,27.24501]
[1778773625334,33.12,81055.57,0.0,-0.57088,0.00017,27.24811]
[1778773630371,33.12,81056.13,0.0,-0.57081,0.00017,27.24927]
[1778773633393,33.11,81047.13,0.0,-0.57235,0.00017,27.22688]
[1778773635409,33.11,81032.89,0.0,-0.57479,0.00017,27.19075]
[1778773636415,33.09,81033.54,0.0,-0.57472,0.00017,27.19188]
[1778773643465,33.07,81035.32,0.0,-0.57448,0.00017,27.19563]
[1778773647497,33.05,81040.97,0.0,-0.57356,0.00017,27.2094]
[1778773648498,33.05,81046.35,0.0,-0.57264,0.00017,27.22293]
[1778773652172,33.05,81047.06,0.0,-0.57254,0.00017,27.22095]
[1778773652201,33.05,81047.06,0.0,-0.57254,0.00017,27.22095]
[1778773652528,33.05,81046.61,0.0,-0.57262,0.00017,27.21979]
[1778773657562,33.04,81048.39,0.0,-0.57233,0.00017,27.22407]
[1778773661021,33.04,81047.61,0.0,-0.57247,0.00017,27.22201]
[1778773661063,33.04,81047.61,0.0,-0.57247,0.00017,27.22201]
[1778773661590,33.04,81050.82,0.0,-0.57192,0.00017,27.22998]
[1778773666625,33.03,81053.7,0.0,-0.57145,0.00017,27.23686]
[1778773671659,33.02,81055.73,0.0,-0.57113,0.00017,27.24161]
[1778773677396,33.01,81055.01,0.0,-0.57128,0.00017,27.23951]
[1778773685758,32.99,81053.67,0.0,-0.57154,0.00017,27.23574]
[1778773690826,32.98,81053.08,0.0,-0.57167,0.00017,27.23399]
[1778773697351,32.98,81052.0,0.0,-0.57187,0.00017,27.23107]
[1778773699874,32.97,81034.55,0.0,-0.57488,0.00017,27.18653]
[1778773700881,32.97,81039.06,0.0,-0.57411,0.00017,27.19812]
[1778773705916,32.97,81037.97,0.0,-0.5743,0.00017,27.19534]
[1778773710950,32.97,81034.37,0.0,-0.57491,0.00017,27.18606]
[1778773715985,32.97,81037.15,0.0,-0.57445,0.00017,27.18956]
[1778773722032,32.97,81034.81,0.0,-0.57485,0.00017,27.18355]
[1778773727067,32.97,81033.66,0.0,-0.57504,0.00017,27.1806]
[1778773729086,32.97,81027.07,0.0,-0.57617,0.00017,27.16347]
[1778773734116,32.97,81027.35,0.0,-0.57612,0.00017,27.16425]
[1778773737751,32.97,81028.17,0.0,-0.57598,0.00017,27.16642]
[1778773737908,32.97,81028.17,0.0,-0.57598,0.00017,27.16642]
[1778773738145,32.97,81029.72,0.0,-0.57571,0.00017,27.17047]
[1778773739151,32.97,81035.74,0.0,-0.57468,0.00017,27.18605]
[1778773740329,32.97,81035.74,0.0,-0.57468,0.00017,27.18605]
[1778773740401,32.97,81035.74,0.0,-0.57468,0.00017,27.18605]
[1778773740442,32.97,81035.53,0.0,-0.57472,0.00017,27.18548]
[1778773746200,32.97,81035.3,0.0,-0.57477,0.00017,27.18471]
[1778773751235,32.96,81035.25,0.0,-0.57479,0.00017,27.18441]
[1778773755263,32.96,81028.2,0.0,-0.57601,0.00017,27.16598]
[1778773757259,32.96,81027.8,0.0,-0.57608,0.00017,27.16489]
[1778773757309,32.96,81027.8,0.0,-0.57608,0.00017,27.16489]
[1778773757359,32.95,81021.38,0.0,-0.57719,0.00017,27.14795]
[1778773757767,32.95,81021.38,0.0,-0.57719,0.00017,27.14795]
[1778773757856,32.95,81021.38,0.0,-0.57719,0.00017,27.14795]
[1778773758284,32.95,81021.38,0.0,-0.57719,0.00017,27.14795]
[1778773759249,32.95,81021.38,0.0,-0.57719,0.00017,27.14795]
[1778773759321,32.95,81021.38,0.0,-0.57719,0.00017,27.14795]
[1778773759333,32.95,81021.54,0.0,-0.57716,0.00017,27.14837]
[1778773761192,32.95,81021.54,0.0,-0.57716,0.00017,27.14837]
[1778773761298,32.95,81021.54,0.0,-0.57716,0.00017,27.14837]
[1778773761398,32.95,81021.84,0.0,-0.57711,0.00017,27.14916]
[1778773764437,32.95,81020.96,0.0,-0.57726,0.00017,27.14683]
[1778773764463,32.95,81020.96,0.0,-0.57726,0.00017,27.14683]
[1778773764531,32.95,81020.71,0.0,-0.5773,0.00017,27.14617]
[1778773765007,32.95,81020.71,0.0,-0.5773,0.00017,27.14617]
[1778773765065,32.95,81020.71,0.0,-0.5773,0.00017,27.14617]
[1778773765333,32.95,81020.71,0.0,-0.5773,0.00017,27.14616]
[1778773766999,32.95,81024.47,0.0,-0.57666,0.00017,27.1561]
[1778773767023,32.95,81024.47,0.0,-0.57666,0.00017,27.1561]
[1778773767348,32.95,81023.87,0.0,-0.57676,0.00017,27.15452]
[1778773769734,32.95,81025.08,0.0,-0.57655,0.00017,27.1577]
[1778773771376,32.95,81006.12,0.0,-0.57981,0.00017,27.10327]
[1778773772383,32.95,81009.57,0.0,-0.57922,0.00017,27.11264]
[1778773774655,32.95,81021.22,0.0,-0.57723,0.00017,27.14384]
[1778773775593,32.95,81021.22,0.0,-0.57723,0.00017,27.14384]
[1778773775661,32.95,81021.22,0.0,-0.57723,0.00017,27.14384]
[1778773775749,32.95,81022.82,0.0,-0.57695,0.00017,27.14807]
[1778773775788,32.95,81022.82,0.0,-0.57695,0.00017,27.14807]
[1778773775870,32.95,81022.82,0.0,-0.57695,0.00017,27.14807]
[1778773776121,32.95,81022.82,0.0,-0.57695,0.00017,27.14807]
[1778773776417,32.95,81022.82,0.0,-0.57695,0.00017,27.14807]
[1778773777424,32.95,81028.11,0.0,-0.57605,0.00017,27.16197]
[1778773778606,32.95,81028.11,0.0,-0.57605,0.00017,27.16197]
[1778773778643,32.95,81028.11,0.0,-0.57605,0.00017,27.16197]
[1778773778720,32.95,81030.23,0.0,-0.57568,0.00017,27.16751]
[1778773784477,32.96,81026.24,0.0,-0.57636,0.00017,27.15713]
[1778773786147,32.96,81022.44,0.0,-0.57701,0.00017,27.14712]
[1778773786453,32.96,81022.44,0.0,-0.57701,0.00017,27.14712]
[1778773786624,32.96,81022.44,0.0,-0.57701,0.00017,27.14712]
[1778773786659,32.96,81021.91,0.0,-0.5771,0.00017,27.14571]
[1778773792533,32.95,81025.5,0.0,-0.57649,0.00017,27.15514]
[1778773794258,32.95,81026.12,0.0,-0.57639,0.00017,27.15677]
[1778773794294,32.95,81026.12,0.0,-0.57639,0.00017,27.15677]
[1778773794552,32.95,81026.31,0.0,-0.57635,0.00017,27.15726]
[1778773796682,32.95,81038.12,0.0,-0.57433,0.00017,27.1879]
[1778773796996,32.95,81038.12,0.0,-0.57433,0.00017,27.1879]
[1778773799659,32.95,81041.06,0.0,-0.57383,0.00017,27.1954]
[1778773799696,32.95,81041.06,0.0,-0.57383,0.00017,27.1954]
[1778773799766,32.95,81056.21,0.0,-0.57123,0.00017,27.23345]
[1778773801622,32.95,81066.76,0.0,-0.56942,0.00017,27.25926]
[1778773802649,32.95,81089.11,0.0,-0.56557,0.00017,27.31213]
[1778773803638,32.95,81080.43,0.0,-0.56706,0.00017,27.2919]
[1778773804646,32.95,81069.94,0.0,-0.56887,0.00017,27.26694]
[1778773805661,32.95,81066.35,0.0,-0.56949,0.00017,27.2582]
[1778773809680,32.95,81073.09,0.0,-0.56834,0.00017,27.27437]
[1778773810714,32.95,81073.8,0.0,-0.56821,0.00017,27.2761]
[1778773811701,32.95,81061.27,0.0,-0.57037,0.00017,27.24578]
[1778773812712,32.95,81061.73,0.0,-0.57029,0.00017,27.24686]
[1778773814720,32.95,81076.25,0.0,-0.5678,0.00017,27.28187]
[1778773815336,32.95,81076.25,0.0,-0.5678,0.00017,27.28187]
[1778773815724,32.95,81081.03,0.0,-0.56697,0.00017,27.29319]
[1778773816579,32.95,81081.03,0.0,-0.56697,0.00017,27.29319]
[1778773816733,32.95,81088.98,0.0,-0.5656,0.00017,27.31174]
[1778773818197,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818228,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818354,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818436,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818500,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818520,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818557,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818563,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818591,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818606,32.95,81090.36,0.0,-0.56536,0.00017,27.31494]
[1778773818744,32.95,81092.5,0.0,-0.56499,0.00017,27.31987]
[1778773819782,32.95,81085.92,0.0,-0.56613,0.00017,27.30468]
[1778773820760,32.95,81096.38,0.0,-0.56432,0.00017,27.32874]
[1778773821188,32.95,81096.38,0.0,-0.56432,0.00017,27.32874]
[1778773821768,32.95,81096.8,0.0,-0.56425,0.00017,27.3297]
[1778773826498,32.95,81100.82,0.0,-0.56356,0.00017,27.33882]
[1778773826533,32.95,81100.82,0.0,-0.56356,0.00017,27.33882]
[1778773826746,32.95,81100.82,0.0,-0.56356,0.00017,27.33882]
[1778773826803,32.95,81100.1,0.0,-0.56368,0.00017,27.33721]
[1778773827812,32.95,81094.9,0.0,-0.56457,0.00017,27.32543]
[1778773828038,32.95,81094.9,0.0,-0.56457,0.00017,27.32543]
[1778773828463,32.95,81094.9,0.0,-0.56457,0.00017,27.32543]
[1778773831116,32.96,81098.25,0.0,-0.56399,0.00017,27.33308]
[1778773835591,32.96,81099.94,0.0,-0.56371,0.00017,27.33327]
[1778773838563,32.96,81110.54,0.0,-0.56188,0.00017,27.35688]
[1778773840531,32.96,81110.54,0.0,-0.56188,0.00017,27.35688]
[1778773840705,32.96,81110.54,0.0,-0.56188,0.00017,27.35688]
[1778773840762,32.96,81110.54,0.0,-0.56188,0.00017,27.35688]
[1778773840765,32.96,81110.54,0.0,-0.56188,0.00017,27.35688]
[1778773840849,32.96,81110.54,0.0,-0.56188,0.00017,27.35688]
[1778773840782,32.96,81114.27,0.0,-0.56124,0.00017,27.36507]
[1778773840903,32.96,81114.27,0.0,-0.56124,0.00017,27.36507]
[1778773841911,32.96,81129.93,0.0,-0.55854,0.00017,27.3986]
[1778773842924,32.96,81130.28,0.0,-0.55848,0.00017,27.39932]
[1778773844716,32.96,81136.67,0.0,-0.55738,0.00017,27.4126]
[1778773846765,32.96,81136.67,0.0,-0.55738,0.00017,27.4126]
[1778773846840,32.95,81135.21,0.0,-0.55763,0.00017,27.40954]
[1778773851474,32.95,81131.8,0.0,-0.55823,0.00017,27.40239]
[1778773851665,32.95,81131.8,0.0,-0.55823,0.00017,27.40239]
[1778773851691,32.95,81131.53,0.0,-0.55828,0.00017,27.40179]
[1778773855078,32.95,81132.16,0.0,-0.55817,0.00017,27.40308]
[1778773855172,32.95,81136.7,0.0,-0.55739,0.00017,27.4125]
[1778773861357,32.94,81132.02,0.0,-0.55821,0.00017,27.40268]
[1778773863070,32.94,81123.75,0.0,-0.55964,0.00017,27.38515]
[1778773864077,32.94,81124.57,0.0,-0.5595,0.00017,27.38688]
[1778773869445,32.94,81126.56,0.0,-0.55916,0.00017,27.39105]
[1778773869855,32.94,81133.42,0.0,-0.55798,0.00017,27.40546]
[1778773872134,32.94,81138.62,0.0,-0.55708,0.00017,27.41624]
[1778773877781,32.94,81137.66,0.0,-0.55725,0.00017,27.41425]
[1778773877902,32.94,81137.66,0.0,-0.55725,0.00017,27.41425]
[1778773878049,32.94,81139.02,0.0,-0.55701,0.00017,27.41705]
[1778773878416,32.94,81139.02,0.0,-0.55701,0.00017,27.41705]
[1778773878586,32.94,81139.02,0.0,-0.55701,0.00017,27.41705]
[1778773878628,32.94,81139.02,0.0,-0.55701,0.00017,27.41705]
[1778773878834,32.94,81139.02,0.0,-0.55701,0.00017,27.41705]
[1778773878848,32.94,81149.05,0.0,-0.55528,0.00017,27.43743]
[1778773879771,32.94,81149.05,0.0,-0.55528,0.00017,27.43743]
[1778773880532,32.94,81153.23,0.0,-0.55456,0.00017,27.44577]
[1778773880561,32.94,81134.45,0.0,-0.5578,0.00017,27.4076]
[1778773881220,32.94,81134.45,0.0,-0.5578,0.00017,27.4076]
[1778773881672,32.94,81134.45,0.0,-0.5578,0.00017,27.4076]
[1778773881699,32.94,81134.45,0.0,-0.5578,0.00017,27.4076]
[1778773881727,32.94,81134.45,0.0,-0.5578,0.00017,27.4076]
[1778773883256,32.93,81121.51,0.0,-0.56004,0.00017,27.38021]
[1778773884301,32.93,81121.51,0.0,-0.56004,0.00017,27.38021]
[1778773886763,32.93,81126.28,0.0,-0.55922,0.00017,27.39037]
[1778773886831,32.93,81124.34,0.0,-0.55956,0.00017,27.38621]
[1778773890314,32.93,81136.53,0.0,-0.55746,0.00017,27.41179]
[1778773891318,32.93,81132.23,0.0,-0.55821,0.00017,27.39917]
[1778773893339,32.93,81124.64,0.0,-0.55952,0.00017,27.3831]
[1778773896474,32.93,81117.74,0.0,-0.56072,0.00017,27.36823]
[1778773897270,32.93,81117.74,0.0,-0.56072,0.00017,27.36823]
[1778773897362,32.93,81117.74,0.0,-0.56072,0.00017,27.36822]
[1778773898369,32.93,81112.77,0.0,-0.56158,0.00017,27.35737]
[1778773900383,32.92,81111.31,0.0,-0.56184,0.00017,27.35409]
[1778773901284,32.92,81111.31,0.0,-0.56184,0.00017,27.35409]
[1778773901364,32.92,81111.31,0.0,-0.56184,0.00017,27.35409]
[1778773901530,32.92,81104.89,0.0,-0.56295,0.00017,27.33981]
[1778773903405,32.92,81091.29,0.0,-0.5653,0.00017,27.30891]
[1778773904416,32.92,81096.78,0.0,-0.56435,0.00017,27.32149]
[1778773907431,32.92,81101.45,0.0,-0.56355,0.00017,27.33204]
[1778773911247,32.92,81103.19,0.0,-0.56325,0.00017,27.33588]
[1778773911269,32.92,81103.19,0.0,-0.56325,0.00017,27.33588]
[1778773911459,32.91,81103.16,0.0,-0.56326,0.00017,27.33579]
[1778773912467,32.91,81116.5,0.0,-0.56096,0.00017,27.36523]
[1778773913473,32.91,81124.91,0.0,-0.55951,0.00017,27.38334]
[1778773914481,32.91,81125.47,0.0,-0.55941,0.00017,27.38452]
[1778773915488,32.91,81130.82,0.0,-0.55849,0.00017,27.39583]
[1778773918764,32.91,81127.52,0.0,-0.55906,0.00017,27.38884]
[1778773918765,32.91,81125.96,0.0,-0.55933,0.00017,27.38552]
[1778773922536,32.91,81135.99,0.0,-0.5576,0.00017,27.40659]
[1778773923224,32.91,81135.99,0.0,-0.5576,0.00017,27.40659]
[1778773923252,32.91,81135.99,0.0,-0.5576,0.00017,27.40659]
[1778773924059,32.91,81135.99,0.0,-0.5576,0.00017,27.40659]
[1778773923544,32.91,81144.11,0.0,-0.5562,0.00017,27.42328]
[1778773924491,32.91,81144.11,0.0,-0.5562,0.00017,27.42328]
[1778773924518,32.91,81144.11,0.0,-0.5562,0.00017,27.42328]
[1778773924649,32.91,81144.11,0.0,-0.5562,0.00017,27.42328]
[1778773924686,32.91,81163.96,0.0,-0.55276,0.00017,27.46264]
[1778773925185,32.91,81163.96,0.0,-0.55276,0.00017,27.46264]
[1778773925665,32.91,81170.38,0.0,-0.55165,0.00017,27.47494]
[1778773926565,32.91,81170.38,0.0,-0.55165,0.00017,27.47494]
[1778773927593,32.91,81170.38,0.0,-0.55165,0.00017,27.47494]
[1778773927622,32.91,81170.38,0.0,-0.55165,0.00017,27.47494]
[1778773927932,32.91,81170.38,0.0,-0.55165,0.00017,27.47494]
[1778773928041,32.91,81172.27,0.0,-0.55132,0.00017,27.47855]
[1778773929799,32.91,81180.61,0.0,-0.54988,0.00017,27.49416]
[1778773931066,32.91,81180.61,0.0,-0.54988,0.00017,27.49416]
[1778773931248,32.91,81180.61,0.0,-0.54988,0.00017,27.49416]
[1778773932609,32.91,81188.6,0.0,-0.54849,0.00017,27.50872]
[1778773937744,32.91,81185.25,0.0,-0.54907,0.00017,27.50267]
[1778773937818,32.92,81178.84,0.0,-0.55018,0.00017,27.49091]
[1778773939927,32.92,81181.11,0.0,-0.54978,0.00017,27.49512]
[1778773939969,32.92,81187.16,0.0,-0.54874,0.00017,27.50619]
[1778773941880,32.92,81191.62,0.0,-0.54796,0.00017,27.51423]
[1778773942830,32.92,81191.62,0.0,-0.54796,0.00017,27.51423]
[1778773942972,32.92,81191.62,0.0,-0.54796,0.00017,27.51423]
[1778773943286,32.92,81192.02,0.0,-0.54789,0.00017,27.51495]
[1778773943414,32.92,81192.02,0.0,-0.54789,0.00017,27.51495]
[1778773943966,32.92,81192.02,0.0,-0.54789,0.00017,27.51495]
[1778773943975,32.92,81194.53,0.0,-0.54746,0.00017,27.51943]
[1778773944457,32.92,81194.53,0.0,-0.54746,0.00017,27.51943]
[1778773945700,32.92,81204.59,0.0,-0.54571,0.00017,27.53701]
[1778773946308,32.92,81204.59,0.0,-0.54571,0.00017,27.53701]
[1778773946972,32.92,81201.88,0.0,-0.54618,0.00017,27.53233]
[1778773948722,32.92,81194.5,0.0,-0.54746,0.00017,27.51936]
[1778773953761,32.91,81189.59,0.0,-0.54833,0.00017,27.50685]
[1778773957359,32.91,81188.58,0.0,-0.54851,0.00017,27.50504]
[1778773957790,32.91,81188.54,0.0,-0.54851,0.00017,27.50497]
[1778773958376,32.91,81188.54,0.0,-0.54851,0.00017,27.50497]
[1778773958795,32.91,81191.21,0.0,-0.54805,0.00017,27.50978]
[1778773960727,32.91,81195.65,0.0,-0.54728,0.00017,27.51769]
[1778773961817,32.91,81204.25,0.0,-0.54579,0.00017,27.53271]
[1778773963570,32.91,81208.41,0.0,-0.54507,0.00017,27.53983]
[1778773963830,32.91,81213.94,0.0,-0.54411,0.00017,27.54916]
[1778773968867,32.91,81214.65,0.0,-0.54399,0.00017,27.55033]
[1778773972897,32.91,81225.97,0.0,-0.54203,0.00017,27.56889]
[1778773975915,32.91,81232.74,0.0,-0.54086,0.00017,27.57967]
[1778773976106,32.91,81232.74,0.0,-0.54086,0.00017,27.57967]
[1778773977140,32.91,81234.02,0.0,-0.54063,0.00017,27.58168]
[1778773977929,32.91,81234.02,0.0,-0.54064,0.00017,27.58168]
[1778773981202,32.91,81236.02,0.0,-0.54029,0.00017,27.5848]
[1778773981257,32.91,81236.02,0.0,-0.54029,0.00017,27.5848]
[1778773984192,32.91,81236.38,0.0,-0.54023,0.00017,27.58534]
[1778773986996,32.91,81248.98,0.0,-0.53804,0.00017,27.60456]
[1778773992027,32.91,81245.41,0.0,-0.53866,0.00017,27.59921]
[1778773997062,32.91,81240.74,0.0,-0.53947,0.00017,27.59211]
[1778773999076,32.91,81245.96,0.0,-0.53856,0.00017,27.60005]
[1778774004112,32.91,81247.73,0.0,-0.53825,0.00017,27.60273]
[1778774009847,32.91,81249.18,0.0,-0.538,0.00017,27.60492]
[1778774015188,32.91,81247.81,0.0,-0.53824,0.00017,27.59926]
[1778774020701,32.91,81247.23,0.0,-0.53834,0.00017,27.5984]
[1778774026267,32.92,81246.44,0.0,-0.53847,0.00017,27.59723]
[1778774031301,32.92,81247.34,0.0,-0.53831,0.00017,27.5986]
[1778774034323,32.92,81252.65,0.0,-0.53739,0.00017,27.6065]
[1778774040057,32.92,81259.11,0.0,-0.53627,0.00017,27.61591]
[1778774042597,32.92,81258.84,0.0,-0.53632,0.00017,27.61553]
[1778774042600,32.92,81258.84,0.0,-0.53632,0.00017,27.61553]
[1778774044200,32.92,81263.88,0.0,-0.53544,0.00017,27.62272]
[1778774047382,32.92,81265.73,0.0,-0.53512,0.00017,27.62532]
[1778774047412,32.92,81265.73,0.0,-0.53512,0.00017,27.62532]
[1778774047435,32.92,81272.83,0.0,-0.53389,0.00017,27.63515]
[1778774049918,32.92,81279.46,0.0,-0.53273,0.00017,27.64411]
[1778774055959,32.92,81282.82,0.0,-0.53215,0.00017,27.64857]
[1778774058980,32.92,81275.43,0.0,-0.53343,0.00017,27.63872]
[1778774059012,32.92,81269.18,0.0,-0.53451,0.00017,27.63017]
[1778774061590,32.92,81269.49,0.0,-0.53446,0.00017,27.6306]
[1778774061617,32.92,81273.38,0.0,-0.53378,0.00017,27.63595]
[1778774064539,32.93,81273.42,0.0,-0.53378,0.00017,27.63601]
[1778774064637,32.93,81273.16,0.0,-0.53382,0.00017,27.63566]
[1778774070746,32.93,81272.85,0.0,-0.53387,0.00017,27.63525]
[1778774076626,32.93,81273.74,0.0,-0.53372,0.00017,27.63286]
[1778774077770,32.93,81273.74,0.0,-0.53372,0.00017,27.63286]
[1778774077801,32.93,81261.11,0.0,-0.53591,0.00017,27.61525]
[1778774079752,32.93,81258.99,0.0,-0.53628,0.00017,27.6122]
[1778774081657,32.93,81268.34,0.0,-0.53466,0.00017,27.62543]
[1778774083009,32.93,81268.34,0.0,-0.53466,0.00017,27.62543]
[1778774083079,32.93,81264.96,0.0,-0.53524,0.00017,27.62071]
[1778774085684,32.93,81274.8,0.0,-0.53353,0.00017,27.63431]
[1778774089568,32.93,81276.62,0.0,-0.53321,0.00017,27.63679]
[1778774092369,32.94,81276.94,0.0,-0.53316,0.00017,27.63723]
[1778774095755,32.94,81270.83,0.0,-0.53421,0.00017,27.62894]
[1778774100791,32.93,81268.45,0.0,-0.53464,0.00017,27.62559]
[1778774102014,32.93,81273.73,0.0,-0.53372,0.00017,27.63285]
[1778774105225,32.93,81274.8,0.0,-0.53353,0.00017,27.63431]
[1778774105824,32.93,81277.92,0.0,-0.53299,0.00017,27.63852]
[1778774110855,32.93,81280.29,0.0,-0.53258,0.00017,27.6417]
[1778774114810,32.94,81281.18,0.0,-0.53242,0.00017,27.64289]
[1778774114904,32.94,81281.18,0.0,-0.53242,0.00017,27.64289]
[1778774115015,32.94,81281.18,0.0,-0.53242,0.00017,27.64289]
[1778774115063,32.94,81283.15,0.0,-0.53208,0.00017,27.6455]
[1778774117911,32.94,81290.52,0.0,-0.53079,0.00017,27.65503]
[1778774122966,32.94,81288.73,0.0,-0.5311,0.00017,27.65275]
[1778774129006,32.94,81284.97,0.0,-0.53175,0.00017,27.6479]
[1778774131578,32.94,81285.43,0.0,-0.53168,0.00017,27.64488]
[1778774131621,32.94,81285.43,0.0,-0.53168,0.00017,27.64488]
[1778774132028,32.94,81284.14,0.0,-0.5319,0.00017,27.6432]
[1778774134383,32.94,81282.93,0.0,-0.53211,0.00017,27.64162]
[1778774134441,32.94,81282.92,0.0,-0.53211,0.00017,27.64161]
[1778774140085,32.95,81279.92,0.0,-0.53263,0.00017,27.63766]
[1778774141741,32.95,81282.56,0.0,-0.53217,0.00017,27.64115]
[1778774142099,32.95,81281.84,0.0,-0.5323,0.00017,27.64021]
[1778774147132,32.95,81280.36,0.0,-0.53255,0.00017,27.63827]
[1778774152167,32.95,81281.28,0.0,-0.53239,0.00017,27.6395]
[1778774157202,32.95,81279.86,0.0,-0.53263,0.00017,27.63764]
[1778774157457,32.95,81279.86,0.0,-0.53263,0.00017,27.63764]
[1778774157742,32.95,81279.86,0.0,-0.53263,0.00017,27.63764]
[1778774157790,32.95,81279.86,0.0,-0.53263,0.00017,27.63764]
[1778774158210,32.95,81280.46,0.0,-0.53253,0.00017,27.63844]
[1778774159064,32.95,81280.46,0.0,-0.53253,0.00017,27.63844]
[1778774159076,32.95,81280.46,0.0,-0.53253,0.00017,27.63844]
[1778774159229,32.95,81280.46,0.0,-0.53253,0.00017,27.63844]
[1778774159252,32.95,81280.46,0.0,-0.53253,0.00017,27.63844]
[1778774159248,32.95,81267.46,0.0,-0.53478,0.00017,27.62077]
[1778774160223,32.95,81267.46,0.0,-0.53478,0.00017,27.62077]
[1778774160298,32.95,81267.46,0.0,-0.53478,0.00017,27.62077]
[1778774166266,32.96,81267.9,0.0,-0.5347,0.00017,27.6214]
[1778774171303,32.96,81263.69,0.0,-0.53543,0.00017,27.61552]
[1778774175248,32.96,81261.61,0.0,-0.53579,0.00017,27.61258]
[1778774175312,32.96,81261.61,0.0,-0.53579,0.00017,27.61258]
[1778774175851,32.96,81261.61,0.0,-0.53579,0.00017,27.61258]
[1778774176137,32.96,81271.81,0.0,-0.53402,0.00017,27.62683]
[1778774177344,32.96,81276.33,0.0,-0.53324,0.00017,27.63297]
[1778774182380,32.96,81274.02,0.0,-0.53364,0.00017,27.62984]
[1778774188422,32.96,81274.27,0.0,-0.53359,0.00017,27.63018]
[1778774189429,32.96,81267.08,0.0,-0.53484,0.00017,27.62029]
[1778774194478,32.96,81266.72,0.0,-0.53491,0.00017,27.61614]
[1778774199500,32.95,81265.29,0.0,-0.53516,0.00017,27.61412]
[1778774202955,32.95,81264.32,0.0,-0.53533,0.00017,27.61275]
[1778774202979,32.95,81264.75,0.0,-0.53526,0.00017,27.61335]
[1778774207559,32.95,81271.41,0.0,-0.5341,0.00017,27.6226]
[1778774212596,32.95,81267.95,0.0,-0.5347,0.00017,27.61782]
[1778774216784,32.95,81267.62,0.0,-0.53476,0.00017,27.61736]
[1778774216807,32.95,81267.62,0.0,-0.53476,0.00017,27.61736]
[1778774222667,32.95,81267.71,0.0,-0.53475,0.00017,27.61748]
[1778774223631,32.95,81267.71,0.0,-0.53475,0.00017,27.61748]
[1778774223704,32.95,81267.71,0.0,-0.53475,0.00017,27.61748]
[1778774223852,32.95,81267.71,0.0,-0.53475,0.00017,27.61748]
[1778774224336,32.95,81267.71,0.0,-0.53475,0.00017,27.61748]
[1778774224432,32.95,81272.02,0.0,-0.534,0.00017,27.62343]
[1778774224673,32.95,81272.02,0.0,-0.534,0.00017,27.62343]
[1778774224882,32.95,81287.11,0.0,-0.53138,0.00017,27.6435]
[1778774226713,32.95,81287.84,0.0,-0.53125,0.00017,27.64444]
[1778774228701,32.95,81288.48,0.0,-0.53114,0.00017,27.64527]
[1778774228767,32.95,81290.67,0.0,-0.53076,0.00017,27.64807]
[1778774234846,32.95,81290.91,0.0,-0.53072,0.00017,27.64838]
[1778774240811,32.96,81296.42,0.0,-0.52976,0.00017,27.6553]
[1778774245847,32.96,81296.38,0.0,-0.52977,0.00017,27.65526]
[1778774251895,32.96,81295.07,0.0,-0.53,0.00017,27.65001]
[1778774256926,32.96,81296.49,0.0,-0.52975,0.00017,27.65178]
[1778774261981,32.96,81292.27,0.0,-0.53048,0.00017,27.64649]
[1778774267003,32.95,81287.14,0.0,-0.53138,0.00017,27.63993]
[1778774271032,32.95,81281.83,0.0,-0.5323,0.00017,27.63299]
[1778774276065,32.95,81278.01,0.0,-0.53296,0.00017,27.62792]
[1778774279021,32.95,81274.53,0.0,-0.53357,0.00017,27.62323]
[1778774279564,32.95,81276.88,0.0,-0.53316,0.00017,27.62641]
[1778774281193,32.95,81276.88,0.0,-0.53316,0.00017,27.62641]
[1778774281234,32.95,81276.88,0.0,-0.53316,0.00017,27.62641]
[1778774281304,32.95,81277.9,0.0,-0.53298,0.00017,27.62777]
[1778774287142,32.95,81283.08,0.0,-0.53208,0.00017,27.63464]
[1778774287597,32.95,81283.08,0.0,-0.53208,0.00017,27.63464]
[1778774287655,32.95,81283.08,0.0,-0.53208,0.00017,27.63464]
[1778774287853,32.95,81283.08,0.0,-0.53208,0.00017,27.63464]
[1778774288149,32.95,81287.92,0.0,-0.53124,0.00017,27.64092]
[1778774289157,32.95,81293.34,0.0,-0.5303,0.00017,27.64782]
[1778774289811,32.95,81293.34,0.0,-0.5303,0.00017,27.64782]
[1778774289842,32.95,81293.34,0.0,-0.5303,0.00017,27.64782]
[1778774290163,32.95,81295.49,0.0,-0.52993,0.00017,27.65051]
[1778774291304,32.95,81295.49,0.0,-0.52993,0.00017,27.65051]
[1778774291309,32.95,81295.13,0.0,-0.52999,0.00017,27.65006]
[1778774297212,32.95,81294.66,0.0,-0.53007,0.00017,27.64947]
[1778774302247,32.95,81292.34,0.0,-0.53048,0.00017,27.64654]
[1778774307283,32.95,81289.9,0.0,-0.5309,0.00017,27.64344]
[1778774307931,32.95,81289.9,0.0,-0.5309,0.00017,27.64344]
[1778774307980,32.95,81289.9,0.0,-0.5309,0.00017,27.64344]
[1778774308421,32.95,81289.9,0.0,-0.5309,0.00017,27.64344]
[1778774308448,32.95,81289.9,0.0,-0.5309,0.00017,27.64344]
[1778774308296,32.95,81289.56,0.0,-0.53096,0.00017,27.643]
[1778774308552,32.95,81289.56,0.0,-0.53096,0.00017,27.643]
[1778774308582,32.95,81289.56,0.0,-0.53096,0.00017,27.643]
[1778774308708,32.95,81289.56,0.0,-0.53096,0.00017,27.643]
[1778774309297,32.95,81277.59,0.0,-0.53304,0.00017,27.62733]
[1778774310305,32.95,81268.3,0.0,-0.53465,0.00017,27.61465]
[1778774311311,32.95,81267.48,0.0,-0.5348,0.00017,27.60989]
[1778774315340,32.95,81273.63,0.0,-0.53373,0.00017,27.61837]
[1778774319369,32.95,81280.19,0.0,-0.53259,0.00017,27.6272]
[1778774321382,32.95,81281.45,0.0,-0.53237,0.00017,27.62887]
[1778774326418,32.96,81283.07,0.0,-0.53209,0.00017,27.63101]
[1778774328838,32.96,81281.44,0.0,-0.53237,0.00017,27.62887]
[1778774328876,32.96,81281.44,0.0,-0.53237,0.00017,27.62887]
[1778774329442,32.96,81282.07,0.0,-0.53226,0.00017,27.6297]
[1778774330448,32.96,81287.72,0.0,-0.53128,0.00017,27.63706]
[1778774331176,32.96,81287.72,0.0,-0.53128,0.00017,27.63706]
[1778774331453,32.96,81290.95,0.0,-0.53072,0.00017,27.64119]
[1778774333729,32.96,81289.63,0.0,-0.53095,0.00017,27.63951]
[1778774333756,32.96,81289.63,0.0,-0.53095,0.00017,27.63951]
[1778774334475,32.96,81289.61,0.0,-0.53095,0.00017,27.63948]
[1778774339511,32.96,81292.55,0.0,-0.53044,0.00017,27.64321]
[1778774341407,32.96,81292.55,0.0,-0.53044,0.00017,27.64321]
[1778774346439,32.96,81289.45,0.0,-0.53098,0.00017,27.63927]
[1778774348876,32.96,81285.53,0.0,-0.53166,0.00017,27.63422]
[1778774354615,32.96,81288.25,0.0,-0.53119,0.00017,27.63774]
[1778774355732,32.96,81288.25,0.0,-0.53119,0.00017,27.63774]
[1778774355762,32.96,81288.25,0.0,-0.53119,0.00017,27.63774]
[1778774355803,32.96,81285.33,0.0,-0.53169,0.00017,27.63397]
[1778774362379,32.96,81285.56,0.0,-0.53165,0.00017,27.63427]
[1778774369719,32.96,81286.84,0.0,-0.53143,0.00017,27.63594]
[1778774374756,32.96,81289.73,0.0,-0.53093,0.00017,27.63603]
[1778774380051,32.96,81293.21,0.0,-0.53033,0.00017,27.64045]
[1778774380511,32.96,81293.21,0.0,-0.53033,0.00017,27.64045]
[1778774380515,32.96,81293.21,0.0,-0.53033,0.00017,27.64045]
[1778774380645,32.96,81293.31,0.0,-0.53031,0.00017,27.64058]
[1778774380999,32.96,81293.31,0.0,-0.53031,0.00017,27.64058]
[1778774381018,32.96,81293.31,0.0,-0.53031,0.00017,27.64058]
[1778774381194,32.96,81293.31,0.0,-0.53031,0.00017,27.64058]
[1778774381222,32.96,81293.31,0.0,-0.53031,0.00017,27.64058]
[1778774381255,32.96,81278.4,0.0,-0.5329,0.00017,27.62125]
[1778774382523,32.96,81277.32,0.0,-0.53309,0.00017,27.61979]
[1778774387765,32.95,81274.99,0.0,-0.5335,0.00017,27.6166]
[1778774387893,32.95,81274.99,0.0,-0.5335,0.00017,27.6166]
[1778774388067,32.95,81274.99,0.0,-0.5335,0.00017,27.6166]
[1778774388179,32.95,81274.99,0.0,-0.5335,0.00017,27.6166]
[1778774388502,32.95,81274.99,0.0,-0.5335,0.00017,27.6166]
[1778774388224,32.95,81280.87,0.0,-0.53248,0.00017,27.62446]
[1778774388561,32.95,81280.87,0.0,-0.53248,0.00017,27.62446]
[1778774389446,32.95,81290.92,0.0,-0.53074,0.00017,27.63749]
[1778774391410,32.95,81290.92,0.0,-0.53074,0.00017,27.63749]
[1778774391508,32.95,81292.66,0.0,-0.53043,0.00017,27.6397]
[1778774393709,32.95,81292.73,0.0,-0.53042,0.00017,27.63979]
[1778774395902,32.95,81285.7,0.0,-0.53164,0.00017,27.6308]
[1778774398257,32.95,81283.5,0.0,-0.53202,0.00017,27.62793]
[1778774398396,32.95,81283.5,0.0,-0.53202,0.00017,27.62793]
[1778774398470,32.95,81283.21,0.0,-0.53207,0.00017,27.62755]
[1778774400950,32.95,81283.22,0.0,-0.53207,0.00017,27.62756]
[1778774401021,32.95,81283.22,0.0,-0.53207,0.00017,27.62756]
[1778774401030,32.95,81282.99,0.0,-0.53211,0.00017,27.62726]
[1778774401955,32.95,81289.56,0.0,-0.53097,0.00017,27.63577]
[1778774403113,32.95,81289.56,0.0,-0.53097,0.00017,27.63577]
[1778774403134,32.95,81289.56,0.0,-0.53097,0.00017,27.63577]
[1778774403195,32.95,81306.09,0.0,-0.5281,0.00017,27.65618]
[1778774404498,32.95,81306.09,0.0,-0.5281,0.00017,27.65618]
[1778774404521,32.95,81306.09,0.0,-0.5281,0.00017,27.65618]
[1778774404977,32.95,81308.37,0.0,-0.5277,0.00017,27.65888]
[1778774406210,32.95,81308.37,0.0,-0.5277,0.00017,27.65888]
[1778774406256,32.95,81308.37,0.0,-0.5277,0.00017,27.65888]
[1778774406296,32.95,81314.67,0.0,-0.52661,0.00017,27.66621]
[1778774407121,32.95,81314.67,0.0,-0.52661,0.00017,27.66621]
[1778774407151,32.95,81314.67,0.0,-0.52661,0.00017,27.66621]
[1778774407196,32.95,81315.18,0.0,-0.52652,0.00017,27.66679]
[1778774407821,32.95,81315.18,0.0,-0.52652,0.00017,27.66679]
[1778774407872,32.95,81315.18,0.0,-0.52652,0.00017,27.66679]
[1778774408485,32.95,81315.18,0.0,-0.52652,0.00017,27.66679]
[1778774408621,32.95,81315.18,0.0,-0.52652,0.00017,27.66679]
[1778774408511,32.95,81314.77,0.0,-0.52659,0.00017,27.66632]
[1778774409117,32.95,81314.77,0.0,-0.52659,0.00017,27.66632]
[1778774409273,32.95,81314.77,0.0,-0.52659,0.00017,27.66632]
[1778774410298,32.95,81314.77,0.0,-0.52659,0.00017,27.66632]
[1778774410326,32.95,81435.33,0.0,-0.50562,0.00017,27.76628]
[1778774411351,32.95,81435.33,0.0,-0.50562,0.00017,27.76628]
[1778774411443,32.95,81425.64,0.0,-0.50731,0.00017,27.76107]
[1778774412321,32.95,81425.64,0.0,-0.50731,0.00017,27.76107]
[1778774412384,32.95,81413.86,0.0,-0.50936,0.00017,27.75408]
[1778774413063,32.95,81413.86,0.0,-0.50936,0.00017,27.75408]
[1778774414718,32.95,81424.57,0.0,-0.5075,0.00017,27.76047]
[1778774414906,32.95,81424.57,0.0,-0.5075,0.00017,27.76047]
[1778774415075,32.95,81423.3,0.0,-0.50772,0.00017,27.75974]
[1778774416079,32.95,81440.61,0.0,-0.50471,0.00017,27.7689]
[1778774417095,32.95,81451.02,0.0,-0.5029,0.00017,27.77366]
[1778774418533,32.95,81451.02,0.0,-0.5029,0.00017,27.77366]
[1778774418535,32.95,81451.02,0.0,-0.5029,0.00017,27.77366]
[1778774418607,32.95,81451.02,0.0,-0.5029,0.00017,27.77366]
[1778774418562,32.94,81421.83,0.0,-0.50798,0.00017,27.75888]
[1778774418687,32.94,81421.83,0.0,-0.50798,0.00017,27.75888]
[1778774418717,32.94,81421.83,0.0,-0.50798,0.00017,27.75888]
[1778774418911,32.94,81421.83,0.0,-0.50798,0.00017,27.75888]
[1778774419380,32.94,81423.74,0.0,-0.50765,0.00017,27.75999]
[1778774420056,32.94,81423.74,0.0,-0.50765,0.00017,27.75999]
[1778774420613,32.94,81423.74,0.0,-0.50765,0.00017,27.75999]
[1778774420119,32.94,81410.69,0.0,-0.50992,0.00017,27.75206]
[1778774420791,32.94,81410.69,0.0,-0.50992,0.00017,27.75206]
[1778774421311,32.94,81410.69,0.0,-0.50992,0.00017,27.75206]
[1778774421341,32.94,81409.76,0.0,-0.51008,0.00017,27.75146]
[1778774422001,32.94,81409.76,0.0,-0.51008,0.00017,27.75146]
[1778774422200,32.94,81409.76,0.0,-0.51008,0.00017,27.75146]
[1778774422297,32.94,81424.62,0.0,-0.50749,0.00017,27.76049]
[1778774424483,32.94,81424.62,0.0,-0.50749,0.00017,27.76049]
[1778774424543,32.94,81424.62,0.0,-0.50749,0.00017,27.76049]
[1778774426844,32.94,81424.05,0.0,-0.50759,0.00017,27.76016]
[1778774427091,32.94,81424.05,0.0,-0.50759,0.00017,27.76016]
[1778774427136,32.94,81424.05,0.0,-0.50759,0.00017,27.76016]
[1778774427167,32.94,81414.76,0.0,-0.50921,0.00017,27.75463]
[1778774428264,32.94,81400.88,0.0,-0.51163,0.00017,27.74551]
[1778774430175,32.94,81411.34,0.0,-0.50981,0.00017,27.75247]
[1778774431182,32.94,81417.26,0.0,-0.50878,0.00017,27.75254]
[1778774433477,32.94,81418.48,0.0,-0.50856,0.00017,27.75328]
[1778774433554,32.94,81413.83,0.0,-0.50937,0.00017,27.75043]
[1778774438199,32.94,81415.29,0.0,-0.50912,0.00017,27.75134]
[1778774438549,32.95,81416.02,0.0,-0.50899,0.00017,27.75179]
[1778774439623,32.95,81416.02,0.0,-0.50899,0.00017,27.75179]
[1778774439752,32.95,81420.24,0.0,-0.50826,0.00017,27.75433]
[1778774440277,32.95,81420.24,0.0,-0.50826,0.00017,27.75433]
[1778774441374,32.95,81420.24,0.0,-0.50826,0.00017,27.75433]
[1778774441594,32.95,81416.96,0.0,-0.50883,0.00017,27.75237]
[1778774442426,32.95,81416.96,0.0,-0.50883,0.00017,27.75237]
[1778774442632,32.95,81416.96,0.0,-0.50883,0.00017,27.75237]
[1778774442780,32.95,81416.3,0.0,-0.50894,0.00017,27.75196]
[1778774443246,32.95,81416.3,0.0,-0.50894,0.00017,27.75196]
[1778774443294,32.95,81416.3,0.0,-0.50894,0.00017,27.75196]
[1778774443337,32.95,81430.79,0.0,-0.50642,0.00017,27.76028]
[1778774443857,32.95,81430.79,0.0,-0.50642,0.00017,27.76028]
[1778774443888,32.95,81430.79,0.0,-0.50642,0.00017,27.76028]
[1778774444034,32.95,81430.79,0.0,-0.50642,0.00017,27.76028]
[1778774444205,32.95,81430.79,0.0,-0.50642,0.00017,27.76028]
[1778774444290,32.95,81430.79,0.0,-0.50642,0.00017,27.76028]
[1778774444526,32.95,81430.79,0.0,-0.50642,0.00017,27.76028]
[1778774444580,32.94,81449.66,0.0,-0.50314,0.00017,27.76945]
[1778774444767,32.94,81449.66,0.0,-0.50314,0.00017,27.76945]
[1778774444821,32.94,81449.66,0.0,-0.50314,0.00017,27.76945]
[1778774445099,32.94,81449.66,0.0,-0.50314,0.00017,27.76945]
[1778774445117,32.94,81449.66,0.0,-0.50314,0.00017,27.76945]
[1778774445298,32.94,81449.66,0.0,-0.50314,0.00017,27.76945]
[1778774445541,32.94,81449.66,0.0,-0.50314,0.00017,27.76945]
[1778774445613,32.94,81449.66,0.0,-0.50314,0.00017,27.76945]
[1778774445576,32.94,81469.83,0.0,-0.49963,0.00017,27.77717]
[1778774445748,32.94,81469.83,0.0,-0.49963,0.00017,27.77717]
[1778774445804,32.94,81469.83,0.0,-0.49963,0.00017,27.77717]
[1778774446047,32.94,81469.83,0.0,-0.49963,0.00017,27.77717]
[1778774446210,32.94,81469.83,0.0,-0.49963,0.00017,27.77717]
[1778774446630,32.94,81469.83,0.0,-0.49963,0.00017,27.77717]
[1778774446645,32.94,81469.83,0.0,-0.49963,0.00017,27.77717]
[1778774446644,32.93,81478.8,0.0,-0.49807,0.00017,27.77992]
[1778774446748,32.93,81478.8,0.0,-0.49807,0.00017,27.77992]
[1778774446789,32.93,81478.8,0.0,-0.49807,0.00017,27.77992]
[1778774446955,32.93,81478.8,0.0,-0.49807,0.00017,27.77992]
[1778774446966,32.93,81478.8,0.0,-0.49807,0.00017,27.77992]
[1778774447341,32.93,81478.8,0.0,-0.49807,0.00017,27.77992]
[1778774448919,32.93,81482.58,0.0,-0.49742,0.00017,27.78095]
[1778774448990,32.93,81482.58,0.0,-0.49742,0.00017,27.78095]
[1778774449090,32.93,81482.58,0.0,-0.49742,0.00017,27.78095]
[1778774449250,32.93,81482.58,0.0,-0.49742,0.00017,27.78095]
[1778774449361,32.93,81481.4,0.0,-0.49762,0.00017,27.78064]
[1778774451369,32.93,81487.08,0.0,-0.49663,0.00017,27.78208]
[1778774454391,32.93,81479.48,0.0,-0.49795,0.00017,27.78011]
[1778774454840,32.93,81479.48,0.0,-0.49795,0.00017,27.78011]
[1778774455417,32.93,81478.57,0.0,-0.49811,0.00017,27.77986]
[1778774457496,32.94,81478.57,0.0,-0.49811,0.00017,27.77986]
[1778774457531,32.94,81478.57,0.0,-0.49811,0.00017,27.77986]
[1778774457574,32.94,81476.14,0.0,-0.49854,0.00017,27.77915]
[1778774458511,32.94,81468.7,0.0,-0.49983,0.00017,27.7768]
[1778774463453,32.94,81476.88,0.0,-0.49841,0.00017,27.77937]
[1778774463943,32.94,81476.88,0.0,-0.49841,0.00017,27.77937]
[1778774464466,32.94,81476.01,0.0,-0.49856,0.00017,27.77911]
[1778774465333,32.94,81476.01,0.0,-0.49856,0.00017,27.77911]
[1778774465572,32.94,81467.65,0.0,-0.50001,0.00017,27.77644]
[1778774469355,32.94,81467.46,0.0,-0.50004,0.00017,27.77638]
[1778774469615,32.94,81473.38,0.0,-0.49902,0.00017,27.77831]
[1778774474629,32.94,81478.32,0.0,-0.49816,0.00017,27.77978]
[1778774477708,32.93,81471.21,0.0,-0.49939,0.00017,27.77762]
[1778774478443,32.93,81471.21,0.0,-0.49939,0.00017,27.77762]
[1778774478458,32.93,81471.21,0.0,-0.49939,0.00017,27.77762]
[1778774478545,32.93,81471.21,0.0,-0.49939,0.00017,27.77762]
[1778774478589,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774478707,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774478732,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774479014,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774479071,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774479216,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774479252,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774479284,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774479672,32.93,81462.5,0.0,-0.50091,0.00017,27.77462]
[1778774479595,32.93,81435.83,0.0,-0.50555,0.00017,27.76291]
[1778774479833,32.93,81435.83,0.0,-0.50555,0.00017,27.76291]
[1778774479890,32.93,81435.83,0.0,-0.50555,0.00017,27.76291]
[1778774480366,32.93,81435.83,0.0,-0.50555,0.00017,27.76291]
[1778774480440,32.93,81435.83,0.0,-0.50555,0.00017,27.76291]
[1778774480600,32.93,81408.64,0.0,-0.51028,0.00017,27.74711]
[1778774480738,32.93,81408.64,0.0,-0.51028,0.00017,27.74711]
[1778774480752,32.93,81408.64,0.0,-0.51028,0.00017,27.74711]
[1778774480836,32.93,81408.64,0.0,-0.51028,0.00017,27.74711]
[1778774480940,32.93,81408.64,0.0,-0.51028,0.00017,27.74711]
[1778774481194,32.93,81408.64,0.0,-0.51028,0.00017,27.74711]
[1778774481581,32.93,81408.64,0.0,-0.51028,0.00017,27.7471]
[1778774482588,32.93,81399.66,0.0,-0.51185,0.00017,27.74103]
[1778774484335,32.93,81400.39,0.0,-0.51172,0.00017,27.74153]
[1778774484359,32.93,81400.39,0.0,-0.51172,0.00017,27.74153]
[1778774484621,32.93,81401.63,0.0,-0.5115,0.00017,27.74239]
[1778774484858,32.93,81401.63,0.0,-0.5115,0.00017,27.74239]
[1778774484959,32.93,81401.63,0.0,-0.5115,0.00017,27.74239]
[1778774485614,32.93,81389.64,0.0,-0.51359,0.00017,27.73374]
[1778774488263,32.93,81391.54,0.0,-0.51326,0.00017,27.73516]
[1778774488634,32.93,81394.38,0.0,-0.51277,0.00017,27.73725]
[1778774489829,32.93,81391.18,0.0,-0.51332,0.00017,27.73489]
[1778774489852,32.93,81391.18,0.0,-0.51332,0.00017,27.73489]
[1778774490651,32.93,81388.31,0.0,-0.51382,0.00017,27.73273]
[1778774491661,32.93,81366.69,0.0,-0.51759,0.00017,27.71144]
[1778774493732,32.93,81367.34,0.0,-0.51747,0.00017,27.71201]
[1778774493805,32.93,81367.34,0.0,-0.51747,0.00017,27.71201]
[1778774494680,32.93,81366.49,0.0,-0.51762,0.00017,27.71127]
[1778774497700,32.93,81360.74,0.0,-0.51863,0.00017,27.70615]
[1778774500271,32.93,81358.35,0.0,-0.51904,0.00017,27.70396]
[1778774500372,32.93,81358.35,0.0,-0.51904,0.00017,27.70396]
[1778774500428,32.93,81358.35,0.0,-0.51904,0.00017,27.70396]
[1778774500528,32.93,81358.35,0.0,-0.51904,0.00017,27.70396]
[1778774500720,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774500746,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774500796,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774501083,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774501189,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774501292,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774501366,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774501403,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774501627,32.93,81358.51,0.0,-0.51901,0.00017,27.70411]
[1778774501728,32.93,81344.84,0.0,-0.52139,0.00017,27.69107]
[1778774503014,32.93,81344.84,0.0,-0.52139,0.00017,27.69107]
[1778774503027,32.93,81344.84,0.0,-0.52139,0.00017,27.69107]
[1778774503179,32.93,81344.84,0.0,-0.52139,0.00017,27.69107]
[1778774503202,32.93,81344.84,0.0,-0.52139,0.00017,27.69107]
[1778774503280,32.93,81334.13,0.0,-0.52326,0.00017,27.68017]
[1778774504021,32.93,81334.13,0.0,-0.52326,0.00017,27.68017]
[1778774504042,32.93,81334.13,0.0,-0.52326,0.00017,27.68017]
[1778774504385,32.93,81334.13,0.0,-0.52326,0.00017,27.68017]
[1778774504426,32.93,81334.13,0.0,-0.52326,0.00017,27.68017]
[1778774504635,32.93,81334.13,0.0,-0.52326,0.00017,27.68017]
[1778774504707,32.93,81334.13,0.0,-0.52326,0.00017,27.68017]
[1778774504908,32.93,81330.62,0.0,-0.52387,0.00017,27.67646]
[1778774506435,32.93,81330.62,0.0,-0.52387,0.00017,27.67646]
[1778774506474,32.93,81330.62,0.0,-0.52387,0.00017,27.67646]
[1778774506530,32.93,81330.14,0.0,-0.52396,0.00017,27.67595]
[1778774507253,32.93,81330.14,0.0,-0.52396,0.00017,27.67595]
[1778774507265,32.93,81330.14,0.0,-0.52396,0.00017,27.67595]
[1778774507275,32.93,81330.14,0.0,-0.52396,0.00017,27.67595]
[1778774507711,32.93,81330.14,0.0,-0.52396,0.00017,27.67595]
[1778774507733,32.93,81330.14,0.0,-0.52396,0.00017,27.67595]
[1778774507450,32.93,81336.5,0.0,-0.52285,0.00017,27.68262]
[1778774508092,32.93,81336.5,0.0,-0.52285,0.00017,27.68262]
[1778774508140,32.93,81336.5,0.0,-0.52285,0.00017,27.68262]
[1778774508168,32.92,81345.55,0.0,-0.52128,0.00017,27.69176]
[1778774510506,32.92,81345.55,0.0,-0.52128,0.00017,27.69175]
[1778774510598,32.92,81358.3,0.0,-0.51906,0.00017,27.70389]
[1778774513435,32.92,81356.92,0.0,-0.5193,0.00017,27.70261]
[1778774513489,32.92,81356.92,0.0,-0.5193,0.00017,27.70261]
[1778774513531,32.92,81348.98,0.0,-0.52068,0.00017,27.69509]
[1778774514615,32.92,81343.99,0.0,-0.52155,0.00017,27.69019]
[1778774515126,32.92,81343.99,0.0,-0.52155,0.00017,27.69019]
[1778774520912,32.91,81347.02,0.0,-0.52103,0.00017,27.69317]
[1778774520993,32.91,81347.02,0.0,-0.52103,0.00017,27.69317]
[1778774521610,32.91,81347.02,0.0,-0.52103,0.00017,27.69317]
[1778774521620,32.91,81339.6,0.0,-0.52232,0.00017,27.68576]
[1778774522880,32.91,81347.5,0.0,-0.52095,0.00017,27.69363]
[1778774524104,32.91,81347.5,0.0,-0.52095,0.00017,27.69363]
[1778774529929,32.91,81345.02,0.0,-0.52138,0.00017,27.69118]
[1778774532789,32.91,81344.99,0.0,-0.52139,0.00017,27.69115]
[1778774533441,32.91,81344.99,0.0,-0.52139,0.00017,27.69115]
[1778774533541,32.91,81351.88,0.0,-0.52019,0.00017,27.69784]
[1778774534687,32.91,81351.88,0.0,-0.52019,0.00017,27.69784]
[1778774534755,32.91,81351.88,0.0,-0.52019,0.00017,27.69784]
[1778774534964,32.91,81352.91,0.0,-0.52001,0.00017,27.69882]
[1778774535871,32.91,81352.91,0.0,-0.52001,0.00017,27.69882]
[1778774536593,32.91,81352.91,0.0,-0.52001,0.00017,27.69882]
[1778774539061,32.91,81352.53,0.0,-0.52007,0.00017,27.69846]
[1778774539081,32.91,81352.53,0.0,-0.52007,0.00017,27.69846]
[1778774539153,32.91,81343.53,0.0,-0.52164,0.00017,27.6897]
[1778774542735,32.91,81341.91,0.0,-0.52193,0.00017,27.68806]
[1778774542771,32.9,81329.68,0.0,-0.52406,0.00017,27.67535]
[1778774544461,32.9,81329.68,0.0,-0.52406,0.00017,27.67535]
[1778774544524,32.9,81347.5,0.0,-0.52096,0.00017,27.69359]
[1778774546785,32.9,81346.31,0.0,-0.52117,0.00017,27.69241]
[1778774546956,32.9,81346.31,0.0,-0.52117,0.00017,27.69241]
[1778774547505,32.9,81346.31,0.0,-0.52117,0.00017,27.69241]
[1778774547532,32.9,81346.31,0.0,-0.52117,0.00017,27.69241]
[1778774547557,32.9,81337.01,0.0,-0.52279,0.00017,27.68303]
[1778774549068,32.89,81330.19,0.0,-0.52398,0.00017,27.67586]
[1778774550107,32.89,81330.19,0.0,-0.52398,0.00017,27.67586]
[1778774550133,32.89,81330.19,0.0,-0.52398,0.00017,27.67586]
[1778774550179,32.9,81329.7,0.0,-0.52407,0.00017,27.67534]
[1778774554541,32.9,81328.3,0.0,-0.52431,0.00017,27.67021]
[1778774554670,32.9,81328.3,0.0,-0.52431,0.00017,27.67021]
[1778774554710,32.9,81326.19,0.0,-0.52468,0.00017,27.66792]
[1778774556421,32.9,81326.19,0.0,-0.52468,0.00017,27.66792]
[1778774556461,32.9,81326.19,0.0,-0.52468,0.00017,27.66792]
[1778774556489,32.9,81322.79,0.0,-0.52527,0.00017,27.66419]
[1778774559521,32.89,81321.67,0.0,-0.52547,0.00017,27.66294]
[1778774562215,32.89,81320.5,0.0,-0.52568,0.00017,27.66162]
[1778774562236,32.89,81320.5,0.0,-0.52568,0.00017,27.66162]
[1778774562308,32.89,81319.82,0.0,-0.52579,0.00017,27.66086]
[1778774562980,32.89,81319.82,0.0,-0.52579,0.00017,27.66086]
[1778774562999,32.89,81319.82,0.0,-0.52579,0.00017,27.66086]
[1778774563169,32.89,81319.82,0.0,-0.52579,0.00017,27.66086]
[1778774566317,32.89,81324.76,0.0,-0.52493,0.00017,27.66634]
[1778774566348,32.89,81324.76,0.0,-0.52493,0.00017,27.66634]
[1778774566591,32.89,81324.76,0.0,-0.52493,0.00017,27.66634]
[1778774566626,32.89,81324.76,0.0,-0.52493,0.00017,27.66634]
[1778774566637,32.89,81324.76,0.0,-0.52493,0.00017,27.66634]
[1778774566660,32.89,81324.76,0.0,-0.52493,0.00017,27.66634]
[1778774566751,32.89,81324.76,0.0,-0.52493,0.00017,27.66634]
[1778774566775,32.89,81324.76,0.0,-0.52493,0.00017,27.66634]
[1778774567522,32.89,81322.43,0.0,-0.52534,0.00017,27.66376]
[1778774567588,32.89,81322.43,0.0,-0.52534,0.00017,27.66376]
[1778774567678,32.89,81322.43,0.0,-0.52534,0.00017,27.66376]
[1778774567773,32.89,81318.58,0.0,-0.52601,0.00017,27.65945]
[1778774568075,32.89,81318.58,0.0,-0.52601,0.00017,27.65945]
[1778774568236,32.89,81318.58,0.0,-0.52601,0.00017,27.65945]
[1778774568345,32.89,81318.58,0.0,-0.52601,0.00017,27.65945]
[1778774568404,32.89,81318.58,0.0,-0.52601,0.00017,27.65945]
[1778774568432,32.89,81300.99,0.0,-0.52908,0.00017,27.63876]
[1778774569234,32.89,81300.99,0.0,-0.52908,0.00017,27.63876]
[1778774570222,32.89,81291.62,0.0,-0.53071,0.00017,27.62707]
[1778774571228,32.89,81299.42,0.0,-0.52935,0.00017,27.63683]
[1778774572625,32.89,81299.42,0.0,-0.52935,0.00017,27.63683]
[1778774572801,32.89,81299.42,0.0,-0.52935,0.00017,27.63683]
[1778774574247,32.89,81309.41,0.0,-0.52761,0.00017,27.64886]
[1778774577460,32.89,81306.33,0.0,-0.52815,0.00017,27.64521]
[1778774577531,32.89,81306.33,0.0,-0.52815,0.00017,27.64521]
[1778774577595,32.89,81309.29,0.0,-0.52763,0.00017,27.64872]
[1778774582303,32.89,81304.02,0.0,-0.52855,0.00017,27.64244]
[1778774584394,32.89,81306.22,0.0,-0.52817,0.00017,27.64508]
[1778774584483,32.89,81306.22,0.0,-0.52817,0.00017,27.64508]
[1778774584535,32.89,81305.38,0.0,-0.52831,0.00017,27.64407]
[1778774586336,32.89,81311.71,0.0,-0.52721,0.00017,27.65156]
[1778774591367,32.89,81305.97,0.0,-0.52821,0.00017,27.64477]
[1778774596402,32.89,81301.43,0.0,-0.529,0.00017,27.63929]
[1778774597777,32.89,81301.43,0.0,-0.529,0.00017,27.63929]
[1778774597968,32.89,81300.58,0.0,-0.52915,0.00017,27.63825]
[1778774598017,32.89,81300.58,0.0,-0.52915,0.00017,27.63825]
[1778774598284,32.89,81300.58,0.0,-0.52915,0.00017,27.63825]
[1778774598377,32.89,81300.58,0.0,-0.52915,0.00017,27.63825]
[1778774598495,32.89,81289.74,0.0,-0.53104,0.00017,27.62467]
[1778774600429,32.89,81288.36,0.0,-0.53128,0.00017,27.62289]
[1778774601897,32.89,81289.77,0.0,-0.53103,0.00017,27.62471]
[1778774602499,32.89,81289.77,0.0,-0.53103,0.00017,27.62471]
[1778774609493,32.89,81292.34,0.0,-0.53059,0.00017,27.62798]
[1778774610529,32.89,81292.34,0.0,-0.53059,0.00017,27.62798]
[1778774613648,32.89,81293.27,0.0,-0.53043,0.00017,27.62551]
[1778774613697,32.89,81293.27,0.0,-0.53043,0.00017,27.62551]
[1778774613776,32.89,81292.48,0.0,-0.53057,0.00017,27.62451]
[1778774614120,32.89,81292.48,0.0,-0.53057,0.00017,27.62451]
[1778774614835,32.88,81298.03,0.0,-0.5296,0.00017,27.63146]
[1778774614939,32.88,81298.03,0.0,-0.5296,0.00017,27.63146]
[1778774614959,32.88,81298.03,0.0,-0.5296,0.00017,27.63146]
[1778774615538,32.88,81298.03,0.0,-0.5296,0.00017,27.63146]
[1778774616686,32.88,81298.03,0.0,-0.5296,0.00017,27.63146]
[1778774616779,32.88,81306.94,0.0,-0.52806,0.00017,27.64227]
[1778774617208,32.88,81306.94,0.0,-0.52806,0.00017,27.64227]
[1778774619291,32.88,81307.75,0.0,-0.52792,0.00017,27.64322]
[1778774620572,32.88,81315.72,0.0,-0.52653,0.00017,27.65251]
[1778774625613,32.88,81316.44,0.0,-0.52641,0.00017,27.65332]
[1778774626111,32.88,81316.44,0.0,-0.52641,0.00017,27.65332]
[1778774627622,32.87,81309.05,0.0,-0.5277,0.00017,27.64472]
[1778774630643,32.87,81303.62,0.0,-0.52865,0.00017,27.63821]
[1778774633564,32.87,81303.95,0.0,-0.5286,0.00017,27.63858]
[1778774636920,32.86,81308.99,0.0,-0.52772,0.00017,27.64457]
[1778774638700,32.84,81316.38,0.0,-0.52646,0.00017,27.65306]
[1778774640432,32.83,81318.1,0.0,-0.52617,0.00017,27.65499]
[1778774640714,32.83,81318.13,0.0,-0.52616,0.00017,27.65502]
[1778774645748,32.83,81317.64,0.0,-0.52625,0.00017,27.65443]
[1778774650784,32.8,81318.76,0.0,-0.52609,0.00017,27.65555]
[1778774652405,32.79,81319.53,0.0,-0.52596,0.00017,27.65641]
[1778774652798,32.79,81317.2,0.0,-0.52637,0.00017,27.65375]
[1778774657832,32.78,81313.58,0.0,-0.52701,0.00017,27.64952]
[1778774660702,32.78,81312.83,0.0,-0.52715,0.00017,27.64862]
[1778774662413,32.78,81317.28,0.0,-0.52638,0.00017,27.65375]
[1778774663144,32.77,81317.74,0.0,-0.5263,0.00017,27.65426]
[1778774664968,32.77,81319.19,0.0,-0.52605,0.00017,27.65589]
[1778774665329,32.77,81319.19,0.0,-0.52605,0.00017,27.65589]
[1778774667598,32.77,81315.06,0.0,-0.52677,0.00017,27.65114]
[1778774667629,32.77,81315.06,0.0,-0.52677,0.00017,27.65114]
[1778774667906,32.76,81312.01,0.0,-0.52731,0.00017,27.64759]
[1778774668741,32.76,81312.01,0.0,-0.52731,0.00017,27.64759]
[1778774668912,32.76,81298.24,0.0,-0.52972,0.00017,27.63094]
[1778774669652,32.76,81298.24,0.0,-0.52972,0.00017,27.63094]
[1778774669920,32.76,81303.86,0.0,-0.52873,0.00017,27.63786]
[1778774670009,32.76,81303.86,0.0,-0.52873,0.00017,27.63786]
[1778774670926,32.76,81316.88,0.0,-0.52646,0.00017,27.65323]
[1778774672176,32.76,81315.18,0.0,-0.52676,0.00017,27.64764]
[1778774673947,32.76,81305.89,0.0,-0.52839,0.00017,27.63668]
[1778774674720,32.76,81305.89,0.0,-0.52839,0.00017,27.63668]
[1778774680839,32.76,81298.46,0.0,-0.52968,0.00017,27.62759]
[1778774686034,32.77,81298.44,0.0,-0.52969,0.00017,27.62757]
[1778774691071,32.77,81295.66,0.0,-0.53017,0.00017,27.6241]
[1778774693623,32.77,81296.08,0.0,-0.5301,0.00017,27.62463]
[1778774693653,32.77,81296.08,0.0,-0.5301,0.00017,27.62463]
[1778774693776,32.77,81295.43,0.0,-0.53021,0.00017,27.62381]
[1778774696491,32.77,81294.12,0.0,-0.53044,0.00017,27.62216]
[1778774700305,32.77,81297.59,0.0,-0.52983,0.00017,27.62652]
[1778774700346,32.77,81297.91,0.0,-0.52978,0.00017,27.62692]
[1778774704626,32.77,81298.71,0.0,-0.52964,0.00017,27.62791]
[1778774704687,32.77,81298.71,0.0,-0.52964,0.00017,27.62791]
[1778774704992,32.77,81297.78,0.0,-0.5298,0.00017,27.62675]
[1778774705967,32.76,81307.95,0.0,-0.52802,0.00017,27.63916]
[1778774707891,32.76,81307.95,0.0,-0.52802,0.00017,27.63916]
[1778774707940,32.76,81316.4,0.0,-0.52655,0.00017,27.64905]
[1778774708276,32.76,81324.53,0.0,-0.52513,0.00017,27.65822]
[1778774709273,32.76,81324.53,0.0,-0.52513,0.00017,27.65822]
[1778774709313,32.76,81324.53,0.0,-0.52513,0.00017,27.65822]
[1778774709894,32.76,81324.53,0.0,-0.52513,0.00017,27.65822]
[1778774709908,32.76,81327.3,0.0,-0.52464,0.00017,27.66125]
[1778774710305,32.76,81327.3,0.0,-0.52464,0.00017,27.66125]
[1778774710819,32.76,81334.53,0.0,-0.52338,0.00017,27.669]
[1778774712888,32.76,81341.65,0.0,-0.52213,0.00017,27.67636]
[1778774717474,32.76,81335.35,0.0,-0.52324,0.00018,27.66984]
[1778774723294,32.75,81336.06,0.0,-0.52312,0.00018,27.67057]
[1778774727346,32.75,81343.55,0.0,-0.52181,0.00018,27.67824]
[1778774729627,32.75,81343.64,0.0,-0.5218,0.00018,27.67833]
[1778774729719,32.75,81351.3,0.0,-0.52046,0.00018,27.68587]
[1778774731349,32.75,81356.58,0.0,-0.51954,0.00018,27.68726]
[1778774732302,32.75,81356.58,0.0,-0.51954,0.00018,27.68726]
[1778774732910,32.75,81356.58,0.0,-0.51954,0.00018,27.68726]
[1778774733009,32.75,81361.89,0.0,-0.5186,0.00018,27.69216]
[1778774733527,32.75,81361.89,0.0,-0.5186,0.00018,27.69216]
[1778774733583,32.75,81368.35,0.0,-0.51747,0.00018,27.69792]
[1778774738398,32.75,81372.09,0.0,-0.51682,0.00018,27.70115]
[1778774743433,32.75,81373.68,0.0,-0.51654,0.00018,27.70251]
[1778774744922,32.75,81373.68,0.0,-0.51654,0.00018,27.70251]
[1778774744970,32.75,81373.68,0.0,-0.51654,0.00018,27.70251]
[1778774745024,32.75,81395.02,0.0,-0.5128,0.00018,27.71933]
[1778774745777,32.75,81404.55,0.0,-0.51113,0.00018,27.72605]
[1778774746537,32.75,81414.93,0.0,-0.50931,0.00018,27.73283]
[1778774748476,32.75,81415.24,0.0,-0.50926,0.00018,27.73302]
[1778774749089,32.75,81415.24,0.0,-0.50926,0.00018,27.73302]
[1778774749485,32.75,81415.73,0.0,-0.50917,0.00018,27.73332]
[1778774750598,32.75,81415.73,0.0,-0.50917,0.00018,27.73332]
[1778774750828,32.75,81415.73,0.0,-0.50917,0.00018,27.73332]
[1778774750991,32.75,81421.87,0.0,-0.5081,0.00018,27.73703]
[1778774751184,32.75,81421.87,0.0,-0.5081,0.00018,27.73703]
[1778774751497,32.75,81421.87,0.0,-0.5081,0.00018,27.73703]
[1778774752772,32.75,81421.87,0.0,-0.5081,0.00018,27.73703]
[1778774752793,32.75,81437.15,0.0,-0.50542,0.00018,27.74539]
[1778774753232,32.75,81437.15,0.0,-0.50542,0.00018,27.74539]
[1778774753880,32.75,81437.15,0.0,-0.50542,0.00018,27.74539]
[1778774753888,32.75,81426.61,0.0,-0.50727,0.00018,27.73976]
[1778774754681,32.75,81426.61,0.0,-0.50727,0.00018,27.73976]
[1778774754958,32.75,81424.13,0.0,-0.50771,0.00018,27.73835]
[1778774757049,32.75,81422.44,0.0,-0.508,0.00018,27.73736]
[1778774758059,32.75,81423.22,0.0,-0.50787,0.00018,27.73782]
[1778774758012,32.74,81424.44,0.0,-0.50765,0.00018,27.73852]
[1778774758098,32.74,81424.44,0.0,-0.50765,0.00018,27.73852]
[1778774758434,32.74,81424.44,0.0,-0.50765,0.00018,27.73852]
[1778774758524,32.74,81424.44,0.0,-0.50765,0.00018,27.73852]
[1778774758610,32.74,81424.44,0.0,-0.50765,0.00018,27.73852]
[1778774758683,32.74,81411.12,0.0,-0.50999,0.00018,27.7304]
[1778774759176,32.74,81411.12,0.0,-0.50999,0.00018,27.7304]
[1778774759268,32.74,81411.12,0.0,-0.50999,0.00018,27.7304]
[1778774759940,32.74,81406.61,0.0,-0.51078,0.00018,27.72743]
[1778774760692,32.74,81406.61,0.0,-0.51078,0.00018,27.72743]
[1778774760889,32.74,81406.61,0.0,-0.51078,0.00018,27.72743]
[1778774760918,32.74,81406.61,0.0,-0.51078,0.00018,27.72743]
[1778774761699,32.74,81401.91,0.0,-0.5116,0.00018,27.72422]
[1778774764055,32.74,81407.58,0.0,-0.51061,0.00018,27.72808]
[1778774764090,32.74,81407.58,0.0,-0.51061,0.00018,27.72807]
[1778774764124,32.74,81407.58,0.0,-0.51061,0.00018,27.72807]
[1778774764152,32.74,81407.58,0.0,-0.51061,0.00018,27.72807]
[1778774764593,32.74,81407.35,0.0,-0.51065,0.00018,27.72792]
[1778774766576,32.74,81404.8,0.0,-0.5111,0.00018,27.72621]
[1778774768626,32.74,81411.51,0.0,-0.50992,0.00018,27.73064]
[1778774769273,32.74,81411.51,0.0,-0.50992,0.00018,27.73064]
[1778774774152,32.74,81407.87,0.0,-0.51056,0.00018,27.72826]
[1778774775499,32.74,81407.07,0.0,-0.5107,0.00018,27.72773]
[1778774776436,32.73,81408.46,0.0,-0.51046,0.00018,27.72865]
[1778774776532,32.73,81408.46,0.0,-0.51046,0.00018,27.72865]
[1778774776659,32.73,81408.46,0.0,-0.51046,0.00018,27.72865]
[1778774777099,32.73,81393.73,0.0,-0.51304,0.00018,27.71835]
[1778774777114,32.73,81393.73,0.0,-0.51304,0.00018,27.71835]
[1778774777228,32.73,81393.73,0.0,-0.51304,0.00018,27.71835]
[1778774777697,32.73,81393.73,0.0,-0.51304,0.00018,27.71835]
[1778774778908,32.73,81393.73,0.0,-0.51304,0.00018,27.71835]
[1778774778981,32.73,81393.73,0.0,-0.51304,0.00018,27.71835]
[1778774778975,32.74,81382.99,0.0,-0.51492,0.00018,27.71011]
[1778774779755,32.74,81382.99,0.0,-0.51492,0.00018,27.71011]
[1778774779850,32.74,81381.67,0.0,-0.51515,0.00018,27.70905]
[1778774782730,32.74,81372.7,0.0,-0.51672,0.00018,27.70164]
[1778774787607,32.74,81371.32,0.0,-0.51696,0.00018,27.70047]
[1778774787707,32.74,81371.32,0.0,-0.51696,0.00018,27.70047]
[1778774787796,32.74,81354.12,0.0,-0.51997,0.00018,27.68492]
[1778774788963,32.74,81351.32,0.0,-0.52046,0.00018,27.68224]
[1778774791059,32.74,81356.54,0.0,-0.51956,0.00018,27.68357]
[1778774791159,32.74,81356.54,0.0,-0.51956,0.00018,27.68357]
[1778774791179,32.74,81356.54,0.0,-0.51956,0.00018,27.68357]
[1778774791793,32.74,81356.54,0.0,-0.51956,0.00018,27.68357]
[1778774792801,32.74,81345.55,0.0,-0.52148,0.00018,27.67295]
[1778774793557,32.74,81345.55,0.0,-0.52148,0.00018,27.67295]
[1778774793807,32.74,81343.46,0.0,-0.52185,0.00018,27.67085]
[1778774794814,32.74,81349.77,0.0,-0.52074,0.00018,27.6771]
[1778774796831,32.74,81355.74,0.0,-0.5197,0.00018,27.68281]
[1778774800958,32.74,81349.99,0.0,-0.5207,0.00018,27.67731]
[1778774803453,32.74,81349.7,0.0,-0.52076,0.00018,27.67703]
[1778774804422,32.74,81349.7,0.0,-0.52076,0.00018,27.67702]
[1778774809919,32.73,81352.21,0.0,-0.52032,0.00018,27.67944]
[1778774814954,32.73,81349.71,0.0,-0.52076,0.00018,27.67701]
[1778774820103,32.73,81349.61,0.0,-0.52078,0.00018,27.6769]
[1778774823241,32.73,81355.43,0.0,-0.51976,0.00018,27.68248]
[1778774825026,32.73,81362.11,0.0,-0.51859,0.00018,27.68868]
[1778774828363,32.73,81363.12,0.0,-0.51841,0.00018,27.6896]
[1778774829055,32.73,81362.13,0.0,-0.51858,0.00018,27.68871]
[1778774830062,32.73,81369.22,0.0,-0.51734,0.00018,27.69501]
[1778774831649,32.73,81369.2,0.0,-0.51734,0.00018,27.69499]
[1778774832740,32.73,81369.49,0.0,-0.51729,0.00018,27.69525]
[1778774833082,32.74,81372.08,0.0,-0.51684,0.00018,27.69748]
[1778774833758,32.74,81372.08,0.0,-0.51684,0.00018,27.69748]
[1778774836842,32.74,81370.6,0.0,-0.51709,0.00018,27.69622]
[1778774837070,32.74,81370.6,0.0,-0.51709,0.00018,27.69622]
[1778774837110,32.74,81383.07,0.0,-0.51491,0.00018,27.70655]
[1778774837181,32.74,81383.07,0.0,-0.51491,0.00018,27.70655]
[1778774837352,32.74,81383.07,0.0,-0.51491,0.00018,27.70655]
[1778774837928,32.74,81383.07,0.0,-0.51491,0.00018,27.70655]
[1778774838122,32.74,81383.21,0.0,-0.51488,0.00018,27.70667]
[1778774838586,32.74,81383.21,0.0,-0.51488,0.00018,27.70667]
[1778774838612,32.74,81383.21,0.0,-0.51488,0.00018,27.70667]
[1778774839819,32.74,81388.07,0.0,-0.51403,0.00018,27.71046]
[1778774840131,32.74,81394.88,0.0,-0.51284,0.00018,27.71557]
[1778774840264,32.74,81394.88,0.0,-0.51284,0.00018,27.71557]
[1778774840449,32.74,81394.88,0.0,-0.51284,0.00018,27.71557]
[1778774840919,32.74,81394.88,0.0,-0.51284,0.00018,27.71557]
[1778774841140,32.74,81399.52,0.0,-0.51203,0.00018,27.71891]
[1778774842146,32.74,81410.87,0.0,-0.51004,0.00018,27.7266]
[1778774842784,32.74,81410.87,0.0,-0.51004,0.00018,27.7266]
[1778774843152,32.73,81417.28,0.0,-0.50892,0.00018,27.73064]
[1778774844158,32.73,81426.91,0.0,-0.50723,0.00018,27.7363]
[1778774846559,32.73,81428.8,0.0,-0.5069,0.00018,27.73735]
[1778774846882,32.73,81428.8,0.0,-0.5069,0.00018,27.73735]
[1778774847074,32.73,81428.49,0.0,-0.50695,0.00018,27.73717]
[1778774850146,32.73,81421.02,0.0,-0.50826,0.00018,27.73289]
[1778774852458,32.73,81418.81,0.0,-0.50865,0.00018,27.72794]
[1778774852496,32.73,81418.81,0.0,-0.50865,0.00018,27.72794]
[1778774859709,32.72,81425.55,0.0,-0.50748,0.00018,27.7319]
[1778774862020,32.72,81422.68,0.0,-0.50798,0.00018,27.73024]
[1778774863292,32.72,81430.89,0.0,-0.50654,0.00018,27.73486]
[1778774865915,32.71,81433.28,0.0,-0.50612,0.00018,27.73613]
[1778774866124,32.71,81430.83,0.0,-0.50656,0.00018,27.73482]
[1778774871177,32.71,81428.82,0.0,-0.50691,0.00018,27.73372]
[1778774876186,32.71,81426.8,0.0,-0.50727,0.00018,27.73259]
[1778774876452,32.7,81426.02,0.0,-0.5074,0.00018,27.73215]
[1778774882475,32.7,81424.33,0.0,-0.5077,0.00018,27.73118]
[1778774883202,32.7,81420.04,0.0,-0.50846,0.00018,27.72866]
[1778774884176,32.7,81412.3,0.0,-0.50981,0.00018,27.72386]
[1778774886493,32.7,81411.15,0.0,-0.51002,0.00018,27.72312]
[1778774886542,32.7,81411.15,0.0,-0.51002,0.00018,27.72312]
[1778774886667,32.7,81410.66,0.0,-0.5101,0.00018,27.7228]
[1778774889070,32.7,81410.66,0.0,-0.5101,0.00018,27.7228]
[1778774889116,32.7,81410.66,0.0,-0.5101,0.00018,27.7228]
[1778774889347,32.69,81415.4,0.0,-0.50927,0.00018,27.72582]
[1778774891364,32.69,81412.43,0.0,-0.50979,0.00018,27.72394]
[1778774891419,32.69,81412.43,0.0,-0.50979,0.00018,27.72394]
[1778774891800,32.69,81412.43,0.0,-0.50979,0.00018,27.72394]
[1778774891895,32.69,81400.25,0.0,-0.51193,0.00018,27.71574]
[1778774893193,32.69,81400.25,0.0,-0.51193,0.00018,27.71574]
[1778774893203,32.69,81397.64,0.0,-0.51239,0.00018,27.71388]
[1778774895072,32.69,81397.64,0.0,-0.51239,0.00018,27.71388]
[1778774895942,32.69,81402.24,0.0,-0.51159,0.00018,27.71713]
[1778774899231,32.68,81408.96,0.0,-0.51041,0.00018,27.72168]
[1778774902858,32.68,81395.88,0.0,-0.51271,0.00018,27.7126]
[1778774903575,32.68,81395.88,0.0,-0.51271,0.00018,27.71259]
[1778774907437,32.68,81396.56,0.0,-0.51259,0.00018,27.71308]
[1778774907632,32.68,81396.56,0.0,-0.51259,0.00018,27.71308]
[1778774907717,32.68,81403.53,0.0,-0.51137,0.00018,27.71801]
[1778774909115,32.68,81403.53,0.0,-0.51137,0.00018,27.71801]
[1778774909169,32.68,81403.53,0.0,-0.51137,0.00018,27.71801]
[1778774910009,32.67,81413.68,0.0,-0.50959,0.00018,27.72471]
[1778774910465,32.67,81413.68,0.0,-0.50959,0.00018,27.72471]
[1778774910625,32.67,81413.68,0.0,-0.50959,0.00018,27.72471]
[1778774911267,32.67,81413.68,0.0,-0.50959,0.00018,27.72471]
[1778774911420,32.67,81413.68,0.0,-0.50959,0.00018,27.72471]
[1778774911696,32.67,81421.11,0.0,-0.50829,0.00018,27.72565]
[1778774913449,32.67,81421.11,0.0,-0.50829,0.00018,27.72565]
[1778774915390,32.67,81421.82,0.0,-0.50816,0.00018,27.72607]
[1778774920399,32.66,81417.0,0.0,-0.50901,0.00018,27.72316]
[1778774922509,32.66,81417.23,0.0,-0.50897,0.00018,27.7233]
[1778774922572,32.66,81417.23,0.0,-0.50897,0.00018,27.7233]
[1778774922586,32.66,81417.23,0.0,-0.50897,0.00018,27.7233]
[1778774922700,32.66,81417.23,0.0,-0.50897,0.00018,27.7233]
[1778774924785,32.66,81418.31,0.0,-0.50878,0.00018,27.72396]
[1778774924880,32.66,81418.31,0.0,-0.50878,0.00018,27.72396]
[1778774925140,32.66,81418.16,0.0,-0.50881,0.00018,27.72387]
[1778774925884,32.66,81418.16,0.0,-0.50881,0.00018,27.72387]
[1778774925959,32.66,81418.16,0.0,-0.50881,0.00018,27.72387]
[1778774925988,32.66,81408.43,0.0,-0.51052,0.00018,27.71767]
[1778774927220,32.66,81408.43,0.0,-0.51052,0.00018,27.71767]
[1778774927240,32.66,81405.87,0.0,-0.51097,0.00018,27.71596]
[1778774927344,32.66,81405.87,0.0,-0.51097,0.00018,27.71596]
[1778774927747,32.66,81405.87,0.0,-0.51097,0.00018,27.71596]
[1778774933068,32.65,81405.91,0.0,-0.51097,0.00018,27.71598]
[1778774934620,32.65,81405.21,0.0,-0.51109,0.00018,27.7155]
[1778774936356,32.65,81407.03,0.0,-0.51077,0.00018,27.71673]
[1778774936850,32.65,81407.03,0.0,-0.51077,0.00018,27.71673]
[1778774936914,32.65,81413.59,0.0,-0.50962,0.00018,27.72101]
[1778774937716,32.65,81413.59,0.0,-0.50962,0.00018,27.72101]
[1778774937779,32.65,81413.59,0.0,-0.50962,0.00018,27.72101]
[1778774937906,32.65,81415.82,0.0,-0.50923,0.00018,27.72241]
[1778774940937,32.65,81417.04,0.0,-0.50902,0.00018,27.72317]
[1778774941192,32.65,81417.04,0.0,-0.50902,0.00018,27.72317]
[1778774944021,32.65,81429.09,0.0,-0.5069,0.00018,27.73021]
[1778774947019,32.64,81428.66,0.0,-0.50698,0.00018,27.72997]
[1778774947120,32.64,81429.33,0.0,-0.50686,0.00018,27.73034]
[1778774952489,32.64,81427.56,0.0,-0.50717,0.00018,27.72935]
[1778774957959,32.63,81425.22,0.0,-0.50759,0.00018,27.72801]
[1778774961418,32.62,81424.38,0.0,-0.50774,0.00018,27.72753]
[1778774963792,32.62,81420.89,0.0,-0.50835,0.00018,27.72548]
[1778774965180,32.62,81423.13,0.0,-0.50796,0.00018,27.7268]
[1778774970383,32.62,81427.53,0.0,-0.50719,0.00018,27.72932]
[1778774976092,32.62,81431.26,0.0,-0.50654,0.00018,27.72775]
[1778774976332,32.62,81431.26,0.0,-0.50654,0.00018,27.72775]
[1778774977095,32.62,81431.36,0.0,-0.50652,0.00018,27.7278]
[1778774980116,32.62,81437.12,0.0,-0.50551,0.00018,27.73083]
[1778774982326,32.61,81434.44,0.0,-0.50598,0.00018,27.72944]
[1778774983139,32.61,81434.44,0.0,-0.50598,0.00018,27.72944]
[1778774983190,32.61,81434.44,0.0,-0.50598,0.00018,27.72944]
[1778774983224,32.61,81434.15,0.0,-0.50603,0.00018,27.72929]
[1778774985153,32.61,81425.97,0.0,-0.50747,0.00018,27.72481]
[1778774986159,32.61,81420.51,0.0,-0.50843,0.00018,27.72162]
[1778774988442,32.61,81418.25,0.0,-0.50883,0.00018,27.72026]
[1778774989180,32.62,81418.53,0.0,-0.50878,0.00018,27.72043]
[1778774991021,32.62,81419.21,0.0,-0.50866,0.00018,27.72084]
[1778774991194,32.62,81421.04,0.0,-0.50833,0.00018,27.72194]
[1778774991942,32.62,81421.04,0.0,-0.50833,0.00018,27.72194]
[1778774992117,32.62,81421.04,0.0,-0.50833,0.00018,27.72194]
[1778774992205,32.62,81421.04,0.0,-0.50833,0.00018,27.72194]
[1778774992276,32.62,81440.93,0.0,-0.50483,0.00018,27.73273]
[1778774993208,32.62,81441.91,0.0,-0.50466,0.00018,27.73321]
[1778774994215,32.62,81447.87,0.0,-0.50361,0.00018,27.73599]
[1778774999236,32.62,81450.66,0.0,-0.50312,0.00018,27.73723]
[1778774999724,32.62,81451.09,0.0,-0.50304,0.00018,27.73742]
[1778775000798,32.63,81451.46,0.0,-0.50298,0.00018,27.73758]
[1778775002184,32.63,81451.11,0.0,-0.50304,0.00018,27.73743]
[1778775002288,32.63,81450.87,0.0,-0.50308,0.00018,27.73732]
[1778775005293,32.63,81459.01,0.0,-0.50165,0.00018,27.74069]
[1778775010332,32.63,81459.8,0.0,-0.50151,0.00018,27.74099]
[1778775013840,32.64,81460.05,0.0,-0.50146,0.00018,27.74109]
[1778775018848,32.64,81458.32,0.0,-0.50177,0.00018,27.74042]
[1778775019474,32.64,81461.14,0.0,-0.50127,0.00018,27.74151]
[1778775020797,32.64,81460.41,0.0,-0.5014,0.00018,27.74123]
[1778775021003,32.64,81461.98,0.0,-0.50112,0.00018,27.74182]
[1778775024267,32.65,81464.82,0.0,-0.50062,0.00018,27.74287]
[1778775028207,32.65,81470.18,0.0,-0.49968,0.00018,27.74472]
[1778775028307,32.65,81471.32,0.0,-0.49948,0.00018,27.74509]
[1778775032606,32.65,81473.81,0.0,-0.49904,0.00018,27.74226]
[1778775037624,32.66,81476.01,0.0,-0.49865,0.00018,27.74293]
[1778775042629,32.66,81479.2,0.0,-0.49809,0.00018,27.74386]
[1778775047711,32.66,81481.21,0.0,-0.49774,0.00018,27.74441]
[1778775048576,32.66,81482.52,0.0,-0.49751,0.00018,27.74477]
[1778775049303,32.66,81486.27,0.0,-0.49685,0.00018,27.74572]
[1778775049717,32.66,81486.27,0.0,-0.49685,0.00018,27.74572]
[1778775052161,32.66,81488.07,0.0,-0.49653,0.00018,27.74615]
[1778775053100,32.66,81488.89,0.0,-0.49639,0.00018,27.74634]
[1778775053148,32.66,81488.89,0.0,-0.49639,0.00018,27.74634]
[1778775053766,32.66,81490.95,0.0,-0.49603,0.00018,27.7468]
[1778775054074,32.66,81490.95,0.0,-0.49603,0.00018,27.7468]
[1778775054222,32.66,81490.95,0.0,-0.49603,0.00018,27.7468]
[1778775054316,32.66,81500.6,0.0,-0.49433,0.00018,27.74866]
[1778775055654,32.66,81509.22,0.0,-0.49282,0.00018,27.7499]
[1778775059677,32.66,81501.08,0.0,-0.49425,0.00018,27.74874]
[1778775060862,32.66,81501.08,0.0,-0.49425,0.00018,27.74874]
[1778775061096,32.66,81501.08,0.0,-0.49425,0.00018,27.74874]
[1778775061619,32.66,81500.05,0.0,-0.49443,0.00018,27.74857]
[1778775061691,32.66,81500.05,0.0,-0.49443,0.00018,27.74857]
[1778775061913,32.66,81507.63,0.0,-0.4931,0.00018,27.74971]
[1778775062701,32.66,81507.63,0.0,-0.4931,0.00018,27.74971]
[1778775064341,32.65,81516.78,0.0,-0.49149,0.00018,27.75066]
[1778775066730,32.65,81510.59,0.0,-0.49258,0.00018,27.75007]
[1778775067573,32.65,81510.59,0.0,-0.49258,0.00018,27.75007]
[1778775067612,32.65,81510.59,0.0,-0.49258,0.00018,27.75007]
[1778775068655,32.65,81505.73,0.0,-0.49343,0.00018,27.74945]
[1778775068677,32.65,81505.73,0.0,-0.49343,0.00018,27.74945]
[1778775068756,32.65,81505.73,0.0,-0.49343,0.00018,27.74945]
[1778775068790,32.65,81505.73,0.0,-0.49343,0.00018,27.74945]
[1778775069166,32.65,81505.73,0.0,-0.49343,0.00018,27.74945]
[1778775069242,32.65,81505.73,0.0,-0.49343,0.00018,27.74945]
[1778775069305,32.65,81489.68,0.0,-0.49625,0.00018,27.74652]
[1778775071768,32.67,81482.7,0.0,-0.49748,0.00018,27.74481]
[1778775073084,32.67,81482.7,0.0,-0.49748,0.00018,27.74481]
[1778775073098,32.67,81482.7,0.0,-0.49748,0.00018,27.74481]
[1778775073320,32.68,81483.8,0.0,-0.49728,0.00018,27.7451]
[1778775074954,32.68,81481.48,0.0,-0.49769,0.00018,27.74449]
[1778775075037,32.68,81481.48,0.0,-0.49769,0.00018,27.74449]
[1778775075209,32.68,81481.48,0.0,-0.49769,0.00018,27.74449]
[1778775075683,32.68,81478.12,0.0,-0.49828,0.00018,27.74355]
[1778775075696,32.68,81478.12,0.0,-0.49828,0.00018,27.74355]
[1778775076389,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775076508,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775076588,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775076600,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775076719,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775076742,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775076999,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775077011,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775077275,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775077287,32.68,81471.67,0.0,-0.49941,0.00018,27.74158]
[1778775077316,32.69,81456.9,0.0,-0.502,0.00018,27.73623]
[1778775077983,32.69,81456.9,0.0,-0.502,0.00018,27.73623]
[1778775078025,32.69,81454.14,0.0,-0.50248,0.00018,27.73511]
[1778775078896,32.69,81454.14,0.0,-0.50248,0.00018,27.73511]
[1778775078961,32.69,81447.74,0.0,-0.5036,0.00018,27.73233]
[1778775080543,32.69,81446.93,0.0,-0.50375,0.00018,27.73196]
[1778775080610,32.69,81446.93,0.0,-0.50375,0.00018,27.73196]
[1778775080833,32.69,81446.93,0.0,-0.50375,0.00018,27.73196]
[1778775082332,32.69,81446.93,0.0,-0.50375,0.00018,27.73196]
[1778775082404,32.69,81446.93,0.0,-0.50375,0.00018,27.73196]
[1778775082376,32.69,81454.02,0.0,-0.5025,0.00018,27.73506]
[1778775083106,32.69,81454.02,0.0,-0.5025,0.00018,27.73506]
[1778775083138,32.69,81454.02,0.0,-0.5025,0.00018,27.73506]
[1778775083146,32.7,81462.15,0.0,-0.50107,0.00018,27.73827]
[1778775084862,32.7,81465.7,0.0,-0.50045,0.00018,27.73956]
[1778775085577,32.7,81465.7,0.0,-0.50045,0.00018,27.73956]
[1778775086110,32.7,81465.7,0.0,-0.50045,0.00018,27.73956]
[1778775086117,32.7,81465.7,0.0,-0.50045,0.00018,27.73956]
[1778775086208,32.7,81465.94,0.0,-0.50041,0.00018,27.73965]
[1778775091540,32.7,81464.12,0.0,-0.50073,0.00018,27.73899]
[1778775093213,32.7,81465.26,0.0,-0.50053,0.00018,27.73578]
[1778775093221,32.7,81465.26,0.0,-0.50053,0.00018,27.73578]
[1778775093340,32.7,81473.25,0.0,-0.49913,0.00018,27.73846]
[1778775096334,32.7,81472.67,0.0,-0.49923,0.00018,27.73828]
[1778775098456,32.7,81466.5,0.0,-0.50031,0.00018,27.73622]
[1778775098757,32.7,81466.5,0.0,-0.50031,0.00018,27.73622]
[1778775098777,32.7,81466.5,0.0,-0.50031,0.00018,27.73622]
[1778775098942,32.7,81466.5,0.0,-0.50031,0.00018,27.73622]
[1778775099054,32.7,81466.5,0.0,-0.50031,0.00018,27.73622]
[1778775099205,32.71,81479.99,0.0,-0.49794,0.00018,27.74045]
[1778775100688,32.71,81479.99,0.0,-0.49794,0.00018,27.74045]
[1778775100972,32.71,81488.42,0.0,-0.49646,0.00018,27.7426]
[1778775103002,32.71,81492.98,0.0,-0.49566,0.00018,27.74361]
[1778775103035,32.71,81492.98,0.0,-0.49566,0.00018,27.74361]
[1778775103096,32.71,81492.98,0.0,-0.49566,0.00018,27.74361]
[1778775103182,32.71,81492.98,0.0,-0.49566,0.00018,27.74361]
[1778775107012,32.7,81487.9,0.0,-0.49656,0.00018,27.74248]
[1778775107121,32.7,81487.07,0.0,-0.4967,0.00018,27.74228]
[1778775107874,32.7,81487.07,0.0,-0.4967,0.00018,27.74228]
[1778775107932,32.7,81487.07,0.0,-0.4967,0.00018,27.74228]
[1778775108323,32.7,81487.07,0.0,-0.4967,0.00018,27.74228]
[1778775108422,32.7,81488.01,0.0,-0.49654,0.00018,27.74251]
[1778775110333,32.7,81488.01,0.0,-0.49654,0.00018,27.74251]
[1778775110346,32.7,81488.01,0.0,-0.49654,0.00018,27.74251]
[1778775110375,32.7,81497.37,0.0,-0.4949,0.00018,27.74447]
[1778775114354,32.7,81502.04,0.0,-0.49408,0.00018,27.74527]
[1778775116655,32.7,81499.61,0.0,-0.4945,0.00018,27.74487]
[1778775116664,32.7,81499.61,0.0,-0.4945,0.00018,27.74487]
[1778775118092,32.69,81499.3,0.0,-0.49456,0.00018,27.74481]
[1778775120814,32.69,81500.66,0.0,-0.49432,0.00018,27.74505]
[1778775121060,32.69,81500.66,0.0,-0.49432,0.00018,27.74505]
[1778775121339,32.69,81500.66,0.0,-0.49432,0.00018,27.74505]
[1778775121385,32.69,81500.66,0.0,-0.49432,0.00018,27.74505]
[1778775121389,32.69,81513.58,0.0,-0.49205,0.00018,27.74675]
[1778775121659,32.69,81513.58,0.0,-0.49205,0.00018,27.74675]
[1778775121897,32.69,81513.58,0.0,-0.49205,0.00018,27.74675]
[1778775122024,32.69,81513.58,0.0,-0.49205,0.00018,27.74675]
[1778775122084,32.69,81513.58,0.0,-0.49205,0.00018,27.74675]
[1778775122180,32.69,81524.31,0.0,-0.49017,0.00018,27.74749]
[1778775123228,32.69,81524.31,0.0,-0.49017,0.00018,27.74749]
[1778775123247,32.69,81524.31,0.0,-0.49017,0.00018,27.74749]
[1778775123270,32.69,81524.31,0.0,-0.49017,0.00018,27.74749]
[1778775123343,32.69,81528.73,0.0,-0.4894,0.00018,27.74761]
[1778775123734,32.69,81528.73,0.0,-0.4894,0.00018,27.74761]
[1778775123997,32.69,81528.73,0.0,-0.4894,0.00018,27.74761]
[1778775124017,32.69,81528.73,0.0,-0.4894,0.00018,27.74761]
[1778775124423,32.69,81539.13,0.0,-0.48757,0.00018,27.74749]
[1778775125020,32.69,81539.13,0.0,-0.48757,0.00018,27.74749]
[1778775125033,32.69,81539.13,0.0,-0.48757,0.00018,27.74749]
[1778775125399,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775125594,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775125921,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775125992,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775126107,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775126118,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775126120,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775126181,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775127061,32.69,81548.42,0.0,-0.48594,0.00018,27.74689]
[1778775127160,32.69,81556.92,0.0,-0.48446,0.00018,27.74593]
[1778775127800,32.69,81556.92,0.0,-0.48446,0.00018,27.74593]
[1778775128483,32.69,81557.62,0.0,-0.48433,0.00018,27.74584]
[1778775131064,32.69,81559.41,0.0,-0.48402,0.00018,27.74558]
[1778775132961,32.69,81560.4,0.0,-0.48385,0.00018,27.74543]
[1778775133498,32.69,81560.4,0.0,-0.48385,0.00018,27.74543]
[1778775133742,32.69,81561.16,0.0,-0.48371,0.00018,27.74531]
[1778775133825,32.69,81561.16,0.0,-0.48371,0.00018,27.74531]
[1778775134067,32.69,81561.16,0.0,-0.48371,0.00018,27.74531]
[1778775134151,32.69,81561.16,0.0,-0.48371,0.00018,27.74531]
[1778775134268,32.69,81560.8,0.0,-0.48378,0.00018,27.74537]
[1778775135114,32.69,81560.8,0.0,-0.48378,0.00018,27.74537]
[1778775135232,32.69,81544.38,0.0,-0.48665,0.00018,27.7472]
[1778775136277,32.69,81535.37,0.0,-0.48823,0.00018,27.7476]
[1778775137174,32.69,81535.37,0.0,-0.48823,0.00018,27.7476]
[1778775137257,32.69,81535.37,0.0,-0.48823,0.00018,27.7476]
[1778775137737,32.69,81535.37,0.0,-0.48823,0.00018,27.7476]
[1778775138264,32.69,81536.14,0.0,-0.4881,0.00018,27.74758]
[1778775140383,32.69,81522.13,0.0,-0.49055,0.00018,27.74739]
[1778775140947,32.69,81522.13,0.0,-0.49055,0.00018,27.74739]
[1778775140989,32.69,81522.13,0.0,-0.49055,0.00018,27.74739]
[1778775141992,32.69,81519.34,0.0,-0.49104,0.00018,27.74722]
[1778775142057,32.69,81519.34,0.0,-0.49104,0.00018,27.74722]
[1778775142397,32.69,81508.49,0.0,-0.49295,0.00018,27.74619]
[1778775143288,32.69,81508.49,0.0,-0.49295,0.00018,27.74619]
[1778775143464,32.69,81504.91,0.0,-0.49357,0.00018,27.74571]
[1778775144297,32.69,81504.91,0.0,-0.49357,0.00018,27.74571]
[1778775144386,32.69,81504.91,0.0,-0.49357,0.00018,27.74571]
[1778775144415,32.69,81504.91,0.0,-0.49357,0.00018,27.74571]
[1778775144486,32.69,81495.75,0.0,-0.49518,0.00018,27.74416]
[1778775144735,32.69,81495.75,0.0,-0.49518,0.00018,27.74416]
[1778775144745,32.69,81495.75,0.0,-0.49518,0.00018,27.74416]
[1778775144859,32.69,81495.75,0.0,-0.49518,0.00018,27.74416]
[1778775145205,32.69,81495.75,0.0,-0.49518,0.00018,27.74416]
[1778775145245,32.69,81495.75,0.0,-0.49518,0.00018,27.74416]
[1778775145415,32.69,81495.75,0.0,-0.49518,0.00018,27.74416]
[1778775145331,32.69,81495.32,0.0,-0.49526,0.00018,27.74408]
[1778775145694,32.69,81495.32,0.0,-0.49526,0.00018,27.74408]
[1778775145713,32.69,81495.32,0.0,-0.49526,0.00018,27.74408]
[1778775146337,32.69,81480.56,0.0,-0.49785,0.00018,27.74061]
[1778775147020,32.69,81480.56,0.0,-0.49785,0.00018,27.74061]
[1778775147305,32.69,81480.56,0.0,-0.49785,0.00018,27.74061]
[1778775147349,32.68,81475.39,0.0,-0.49876,0.00018,27.73912]
[1778775148538,32.69,81473.19,0.0,-0.49914,0.00018,27.73844]
[1778775148819,32.69,81473.19,0.0,-0.49914,0.00018,27.73844]
[1778775148828,32.69,81473.19,0.0,-0.49914,0.00018,27.73844]
[1778775148965,32.69,81473.19,0.0,-0.49914,0.00018,27.73844]
[1778775149360,32.69,81473.19,0.0,-0.49914,0.00018,27.73844]
[1778775149376,32.69,81473.19,0.0,-0.49914,0.00018,27.73844]
[1778775149504,32.69,81473.19,0.0,-0.49914,0.00018,27.73844]
[1778775149438,32.69,81468.38,0.0,-0.49999,0.00018,27.73687]
[1778775150169,32.69,81468.38,0.0,-0.49999,0.00018,27.73687]
[1778775150197,32.69,81468.38,0.0,-0.49999,0.00018,27.73687]
[1778775150365,32.69,81468.38,0.0,-0.49999,0.00018,27.73687]
[1778775150654,32.69,81468.38,0.0,-0.49999,0.00018,27.73687]
[1778775150695,32.69,81468.38,0.0,-0.49999,0.00018,27.73687]
[1778775151657,32.69,81463.13,0.0,-0.50091,0.00018,27.73139]
[1778775151694,32.69,81463.13,0.0,-0.50091,0.00018,27.73139]
[1778775152380,32.69,81460.14,0.0,-0.50143,0.00018,27.73026]
[1778775152735,32.69,81460.14,0.0,-0.50143,0.00018,27.73026]
[1778775153386,32.69,81462.74,0.0,-0.50098,0.00018,27.73124]
[1778775155400,32.69,81469.49,0.0,-0.49979,0.00018,27.73362]
[1778775155738,32.69,81469.49,0.0,-0.49979,0.00018,27.73362]
[1778775155798,32.69,81469.49,0.0,-0.49979,0.00018,27.73362]
[1778775156407,32.69,81469.2,0.0,-0.49984,0.00018,27.73352]
[1778775157196,32.69,81469.2,0.0,-0.49984,0.00018,27.73352]
[1778775157205,32.69,81469.2,0.0,-0.49984,0.00018,27.73352]
[1778775157519,32.69,81456.77,0.0,-0.50202,0.00018,27.72894]
[1778775161340,32.69,81452.26,0.0,-0.50281,0.00018,27.72707]
[1778775161443,32.7,81452.26,0.0,-0.50281,0.00018,27.72707]
[1778775163162,32.7,81452.78,0.0,-0.50272,0.00018,27.72729]
[1778775163374,32.7,81452.78,0.0,-0.50272,0.00018,27.72729]
[1778775163516,32.7,81452.78,0.0,-0.50272,0.00018,27.72729]
[1778775163475,32.7,81459.39,0.0,-0.50156,0.00018,27.72997]
[1778775163581,32.7,81459.39,0.0,-0.50156,0.00018,27.72997]
[1778775164465,32.7,81459.39,0.0,-0.50156,0.00018,27.72997]
[1778775165471,32.7,81467.35,0.0,-0.50016,0.00018,27.73289]
[1778775166289,32.7,81467.35,0.0,-0.50016,0.00018,27.73289]
[1778775166479,32.7,81468.49,0.0,-0.49996,0.00018,27.73328]
[1778775166888,32.7,81468.49,0.0,-0.49996,0.00018,27.73328]
[1778775167620,32.7,81469.87,0.0,-0.49972,0.00018,27.73375]
[1778775167655,32.7,81469.87,0.0,-0.49972,0.00018,27.73375]
[1778775167664,32.7,81469.87,0.0,-0.49972,0.00018,27.73375]
[1778775168180,32.7,81469.87,0.0,-0.49972,0.00018,27.73375]
[1778775168226,32.7,81469.87,0.0,-0.49972,0.00018,27.73375]
[1778775168493,32.7,81471.8,0.0,-0.49938,0.00018,27.73438]
[1778775168868,32.7,81471.8,0.0,-0.49938,0.00018,27.73438]
[1778775169500,32.7,81481.57,0.0,-0.49767,0.00018,27.73726]
[1778775169724,32.7,81481.57,0.0,-0.49767,0.00018,27.73726]
[1778775169791,32.7,81481.57,0.0,-0.49767,0.00018,27.73726]
[1778775170510,32.7,81488.54,0.0,-0.49644,0.00018,27.73901]
[1778775171513,32.7,81495.58,0.0,-0.49521,0.00018,27.7405]
[1778775176210,32.7,81499.09,0.0,-0.49459,0.00018,27.74115]
[1778775176212,32.7,81499.09,0.0,-0.49459,0.00018,27.74115]
[1778775176274,32.7,81499.09,0.0,-0.49459,0.00018,27.74115]
[1778775176549,32.71,81497.74,0.0,-0.49483,0.00018,27.74091]
[1778775177628,32.71,81497.74,0.0,-0.49483,0.00018,27.74091]
[1778775178272,32.71,81497.74,0.0,-0.49483,0.00018,27.74091]
[1778775178346,32.71,81498.35,0.0,-0.49472,0.00018,27.74102]
[1778775179936,32.71,81499.19,0.0,-0.49458,0.00018,27.74117]
[1778775180026,32.71,81498.87,0.0,-0.49463,0.00018,27.74111]
[1778775181192,32.71,81498.87,0.0,-0.49463,0.00018,27.74111]
[1778775181199,32.71,81498.87,0.0,-0.49463,0.00018,27.74111]
[1778775181493,32.71,81493.67,0.0,-0.49554,0.00018,27.74012]
[1778775182235,32.71,81493.67,0.0,-0.49554,0.00018,27.74012]
[1778775182296,32.71,81493.67,0.0,-0.49554,0.00018,27.74012]
[1778775182351,32.7,81489.76,0.0,-0.49623,0.00018,27.73928]
[1778775184380,32.7,81488.14,0.0,-0.49651,0.00018,27.73891]
[1778775184388,32.7,81488.14,0.0,-0.49651,0.00018,27.73891]
[1778775184428,32.7,81492.11,0.0,-0.49582,0.00018,27.7398]
[1778775186399,32.7,81492.11,0.0,-0.49582,0.00018,27.7398]
[1778775190164,32.7,81485.96,0.0,-0.4969,0.00018,27.73839]
[1778775190225,32.7,81485.96,0.0,-0.4969,0.00018,27.73839]
[1778775190325,32.7,81486.09,0.0,-0.49687,0.00018,27.73842]
[1778775192011,32.7,81486.09,0.0,-0.49687,0.00018,27.73842]
[1778775192196,32.7,81486.09,0.0,-0.49687,0.00018,27.73842]
[1778775192255,32.7,81486.09,0.0,-0.49687,0.00018,27.73842]
[1778775192262,32.7,81486.09,0.0,-0.49687,0.00018,27.73842]
[1778775192435,32.7,81486.09,0.0,-0.49687,0.00018,27.73842]
[1778775192529,32.7,81486.09,0.0,-0.49687,0.00018,27.73842]
[1778775192516,32.7,81484.63,0.0,-0.49713,0.00018,27.73806]
[1778775193014,32.7,81484.63,0.0,-0.49713,0.00018,27.73806]
[1778775193143,32.7,81484.63,0.0,-0.49713,0.00018,27.73806]
[1778775193285,32.7,81493.62,0.0,-0.49555,0.00018,27.74011]
[1778775194149,32.7,81493.62,0.0,-0.49555,0.00018,27.74011]
[1778775194216,32.7,81504.64,0.0,-0.49362,0.00018,27.74204]
[1778775194732,32.7,81504.64,0.0,-0.49362,0.00018,27.74204]
[1778775194878,32.7,81504.64,0.0,-0.49362,0.00018,27.74204]
[1778775194944,32.7,81510.28,0.0,-0.49263,0.00018,27.74278]
[1778775197664,32.7,81510.86,0.0,-0.49253,0.00018,27.74284]
[1778775197899,32.7,81510.86,0.0,-0.49253,0.00018,27.74284]
[1778775197923,32.7,81510.86,0.0,-0.49253,0.00018,27.74284]
[1778775197984,32.7,81509.67,0.0,-0.49274,0.00018,27.7427]
[1778775200163,32.7,81505.96,0.0,-0.49339,0.00018,27.74223]
[1778775200169,32.7,81505.96,0.0,-0.49339,0.00018,27.74223]
[1778775200486,32.7,81504.14,0.0,-0.49371,0.00018,27.74197]
[1778775203620,32.71,81502.3,0.0,-0.49403,0.00018,27.74169]
[1778775203686,32.71,81502.3,0.0,-0.49403,0.00018,27.74169]
[1778775206220,32.71,81497.62,0.0,-0.49485,0.00018,27.74089]
[1778775206287,32.71,81497.62,0.0,-0.49485,0.00018,27.74089]
[1778775206353,32.71,81497.62,0.0,-0.49485,0.00018,27.74089]
[1778775206373,32.71,81497.62,0.0,-0.49485,0.00018,27.74089]
[1778775207062,32.71,81496.85,0.0,-0.49499,0.00018,27.74075]
[1778775207137,32.71,81496.85,0.0,-0.49499,0.00018,27.74075]
[1778775207175,32.71,81496.85,0.0,-0.49499,0.00018,27.74075]
[1778775209126,32.71,81498.64,0.0,-0.49467,0.00018,27.74107]
[1778775214816,32.71,81490.59,0.0,-0.49608,0.00018,27.73585]
[1778775218960,32.71,81489.32,0.0,-0.49631,0.00018,27.73556]
[1778775221834,32.71,81489.21,0.0,-0.49633,0.00018,27.73554]
[1778775221980,32.71,81489.21,0.0,-0.49633,0.00018,27.73554]
[1778775222036,32.71,81489.21,0.0,-0.49633,0.00018,27.73554]
[1778775222122,32.71,81489.21,0.0,-0.49633,0.00018,27.73554]
[1778775222138,32.7,81492.38,0.0,-0.49577,0.00018,27.73623]
[1778775223920,32.71,81492.38,0.0,-0.49577,0.00018,27.73623]
[1778775223946,32.7,81510.31,0.0,-0.49263,0.00018,27.73915]
[1778775225576,32.7,81510.31,0.0,-0.49263,0.00018,27.73915]
[1778775225856,32.7,81510.31,0.0,-0.49263,0.00018,27.73915]
[1778775225867,32.7,81510.31,0.0,-0.49263,0.00018,27.73915]
[1778775226028,32.7,81509.5,0.0,-0.49277,0.00018,27.73906]
[1778775229250,32.7,81509.78,0.0,-0.49272,0.00018,27.73909]
[1778775229363,32.7,81509.54,0.0,-0.49276,0.00018,27.73907]
[1778775234772,32.7,81509.1,0.0,-0.49284,0.00018,27.73901]
[1778775235869,32.7,81509.81,0.0,-0.49271,0.00018,27.7391]
[1778775236601,32.71,81507.09,0.0,-0.49319,0.00018,27.73876]
[1778775240539,32.71,81500.04,0.0,-0.49443,0.00018,27.73769]
[1778775242033,32.71,81494.67,0.0,-0.49537,0.00018,27.7367]
[1778775242097,32.71,81494.67,0.0,-0.49537,0.00018,27.7367]
[1778775243663,32.71,81490.02,0.0,-0.49618,0.00018,27.73572]
[1778775244082,32.71,81490.02,0.0,-0.49618,0.00018,27.73572]
[1778775245786,32.71,81485.52,0.0,-0.49697,0.00018,27.73466]
[1778775245890,32.71,81485.52,0.0,-0.49697,0.00018,27.73466]
[1778775245936,32.71,81485.52,0.0,-0.49697,0.00018,27.73466]
[1778775246117,32.71,81481.73,0.0,-0.49764,0.00018,27.73368]
[1778775247794,32.71,81481.67,0.0,-0.49765,0.00018,27.73366]
[1778775248610,32.71,81470.61,0.0,-0.49959,0.00018,27.73037]
[1778775250248,32.71,81467.87,0.0,-0.50007,0.00018,27.72945]
[1778775250640,32.71,81466.08,0.0,-0.50038,0.00018,27.72883]
[1778775251117,32.71,81466.08,0.0,-0.50038,0.00018,27.72883]
[1778775251496,32.71,81466.08,0.0,-0.50038,0.00018,27.72883]
[1778775251619,32.71,81467.51,0.0,-0.50013,0.00018,27.72932]
[1778775252098,32.71,81467.51,0.0,-0.50013,0.00018,27.72932]
[1778775252123,32.71,81467.51,0.0,-0.50013,0.00018,27.72932]
[1778775252311,32.71,81477.24,0.0,-0.49843,0.00018,27.73242]
[1778775252937,32.71,81477.24,0.0,-0.49843,0.00018,27.73242]
[1778775252968,32.71,81477.24,0.0,-0.49843,0.00018,27.73242]
[1778775253128,32.71,81492.51,0.0,-0.49575,0.00018,27.73626]
[1778775254239,32.71,81492.51,0.0,-0.49575,0.00018,27.73626]
[1778775254254,32.71,81492.51,0.0,-0.49575,0.00018,27.73626]
[1778775254260,32.71,81492.51,0.0,-0.49575,0.00018,27.73626]
[1778775254402,32.71,81492.51,0.0,-0.49575,0.00018,27.73626]
[1778775254456,32.71,81496.32,0.0,-0.49508,0.00018,27.73702]
[1778775254660,32.71,81496.32,0.0,-0.49508,0.00018,27.73702]
[1778775254705,32.71,81496.32,0.0,-0.49508,0.00018,27.73702]
[1778775255217,32.71,81490.09,0.0,-0.49617,0.00018,27.73573]
[1778775257478,32.71,81487.88,0.0,-0.49656,0.00018,27.73523]
[1778775257521,32.71,81487.88,0.0,-0.49656,0.00018,27.73523]
[1778775257530,32.71,81487.88,0.0,-0.49656,0.00018,27.73523]
[1778775259308,32.71,81491.95,0.0,-0.49584,0.00018,27.73614]
[1778775259318,32.71,81491.95,0.0,-0.49584,0.00018,27.73614]
[1778775259345,32.71,81497.07,0.0,-0.49495,0.00018,27.73716]
[1778775260499,32.71,81497.07,0.0,-0.49495,0.00018,27.73716]
[1778775260623,32.71,81496.0,0.0,-0.49513,0.00018,27.73696]
[1778775262050,32.71,81496.0,0.0,-0.49513,0.00018,27.73696]
[1778775262076,32.71,81496.0,0.0,-0.49513,0.00018,27.73696]
[1778775262096,32.71,81496.0,0.0,-0.49513,0.00018,27.73696]
[1778775262240,32.71,81496.0,0.0,-0.49513,0.00018,27.73696]
[1778775262503,32.71,81487.35,0.0,-0.49665,0.00018,27.7351]
[1778775265228,32.71,81492.4,0.0,-0.49577,0.00018,27.73624]
[1778775265267,32.71,81492.4,0.0,-0.49577,0.00018,27.73624]
[1778775265403,32.71,81500.05,0.0,-0.49442,0.00018,27.73769]
[1778775266260,32.71,81500.05,0.0,-0.49442,0.00018,27.73769]
[1778775266319,32.71,81500.05,0.0,-0.49442,0.00018,27.73769]
[1778775268200,32.71,81511.91,0.0,-0.49234,0.00018,27.73933]
[1778775271071,32.71,81508.71,0.0,-0.49291,0.00018,27.73896]
[1778775271080,32.71,81508.71,0.0,-0.49291,0.00018,27.73896]
[1778775271225,32.72,81513.76,0.0,-0.49202,0.00018,27.73589]
[1778775275556,32.72,81516.99,0.0,-0.49145,0.00018,27.73617]
[1778775279261,32.73,81517.02,0.0,-0.49145,0.00018,27.73618]
[1778775279310,32.73,81517.02,0.0,-0.49145,0.00018,27.73618]
[1778775279481,32.73,81517.02,0.0,-0.49145,0.00018,27.73618]
[1778775279580,32.73,81537.84,0.0,-0.4878,0.00018,27.73666]
[1778775279927,32.73,81537.84,0.0,-0.4878,0.00018,27.73666]
[1778775280112,32.73,81537.84,0.0,-0.4878,0.00018,27.73666]
[1778775280530,32.73,81537.84,0.0,-0.4878,0.00018,27.73666]
[1778775280671,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775280696,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775280772,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775280782,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775281127,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775281311,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775281356,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775281407,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775281594,32.73,81557.95,0.0,-0.48428,0.00018,27.73493]
[1778775281625,32.73,81559.22,0.0,-0.48406,0.00018,27.73474]
[1778775285572,32.73,81561.14,0.0,-0.48372,0.00018,27.73445]
[1778775285588,32.73,81558.95,0.0,-0.4841,0.00018,27.73479]
[1778775288589,32.73,81556.65,0.0,-0.48451,0.00018,27.73511]
[1778775288667,32.73,81556.65,0.0,-0.48451,0.00018,27.73511]
[1778775288592,32.74,81553.39,0.0,-0.48508,0.00018,27.73551]
[1778775289107,32.74,81553.39,0.0,-0.48508,0.00018,27.73551]
[1778775289110,32.74,81553.39,0.0,-0.48508,0.00018,27.73551]
[1778775289261,32.74,81553.39,0.0,-0.48508,0.00018,27.73551]
[1778775289301,32.74,81553.39,0.0,-0.48508,0.00018,27.73551]
[1778775289610,32.74,81546.47,0.0,-0.48629,0.00018,27.73618]
[1778775291681,32.74,81541.05,0.0,-0.48724,0.00018,27.73653]
[1778775293460,32.74,81541.86,0.0,-0.4871,0.00018,27.73649]
[1778775293599,32.74,81542.45,0.0,-0.48699,0.00018,27.73646]
[1778775296569,32.74,81542.83,0.0,-0.48693,0.00018,27.73643]
[1778775296608,32.74,81542.83,0.0,-0.48693,0.00018,27.73643]
[1778775296860,32.74,81539.88,0.0,-0.48744,0.00018,27.73658]
[1778775297411,32.74,81539.88,0.0,-0.48744,0.00018,27.73658]
[1778775298417,32.74,81529.46,0.0,-0.48927,0.00018,27.73674]
[1778775299425,32.74,81524.95,0.0,-0.49006,0.00018,27.73663]
[1778775301040,32.74,81529.4,0.0,-0.48928,0.00018,27.73674]
[1778775301645,32.74,81529.4,0.0,-0.48928,0.00018,27.73674]
[1778775301675,32.74,81529.4,0.0,-0.48928,0.00018,27.73674]
[1778775301619,32.74,81537.38,0.0,-0.48788,0.00018,27.73668]
[1778775302446,32.74,81537.85,0.0,-0.4878,0.00018,27.73666]
[1778775303456,32.74,81546.12,0.0,-0.48635,0.00018,27.73621]
[1778775305469,32.74,81548.53,0.0,-0.48593,0.00018,27.73601]
[1778775305814,32.74,81548.53,0.0,-0.48593,0.00018,27.73601]
[1778775306396,32.74,81548.53,0.0,-0.48593,0.00018,27.73601]
[1778775306569,32.74,81548.53,0.0,-0.48593,0.00018,27.73601]
[1778775306588,32.74,81548.53,0.0,-0.48593,0.00018,27.73601]
[1778775306644,32.75,81537.51,0.0,-0.48786,0.00018,27.73667]
[1778775306807,32.75,81537.51,0.0,-0.48786,0.00018,27.73667]
[1778775307674,32.75,81531.93,0.0,-0.48884,0.00018,27.73676]
[1778775310815,32.76,81531.85,0.0,-0.48885,0.00018,27.73676]
[1778775310867,32.76,81531.85,0.0,-0.48885,0.00018,27.73676]
[1778775311056,32.76,81531.85,0.0,-0.48885,0.00018,27.73676]
[1778775311064,32.76,81531.85,0.0,-0.48885,0.00018,27.73676]
[1778775311086,32.76,81531.85,0.0,-0.48885,0.00018,27.73676]
[1778775311510,32.76,81531.85,0.0,-0.48885,0.00018,27.73676]
[1778775312517,32.77,81525.77,0.0,-0.48991,0.00018,27.73666]
[1778775314035,32.78,81522.99,0.0,-0.4904,0.00017,27.73655]
[1778775315212,32.79,81523.68,0.0,-0.49028,0.00017,27.73658]
[1778775316090,32.79,81521.71,0.0,-0.49062,0.00017,27.73648]
[1778775319698,32.8,81525.63,0.0,-0.48994,0.00017,27.73665]
[1778775319732,32.8,81525.6,0.0,-0.48994,0.00017,27.73665]
[1778775320587,32.81,81534.42,0.0,-0.4884,0.00017,27.73674]
[1778775321645,32.81,81534.42,0.0,-0.4884,0.00017,27.73674]
[1778775323229,32.82,81534.08,0.0,-0.48846,0.00017,27.73675]
[1778775323476,32.82,81534.08,0.0,-0.48846,0.00017,27.73675]
[1778775324873,32.83,81531.76,0.0,-0.48887,0.00017,27.73676]
[1778775325609,32.83,81527.79,0.0,-0.48956,0.00017,27.73671]
[1778775327624,32.83,81518.5,0.0,-0.49118,0.00017,27.73628]
[1778775328182,32.83,81518.5,0.0,-0.49118,0.00017,27.73628]
[1778775330150,32.83,81523.29,0.0,-0.49034,0.00017,27.73656]
[1778775332755,32.83,81529.66,0.0,-0.48923,0.00017,27.73312]
[1778775333513,32.83,81529.66,0.0,-0.48923,0.00017,27.73312]
[1778775334441,32.83,81529.93,0.0,-0.48918,0.00017,27.73312]
[1778775334454,32.83,81529.93,0.0,-0.48918,0.00017,27.73312]
[1778775334456,32.83,81529.93,0.0,-0.48918,0.00017,27.73312]
[1778775334676,32.83,81534.16,0.0,-0.48845,0.00017,27.73312]
[1778775335590,32.83,81534.16,0.0,-0.48845,0.00017,27.73312]
[1778775335678,32.83,81536.02,0.0,-0.48812,0.00017,27.73309]
[1778775335966,32.83,81536.02,0.0,-0.48812,0.00017,27.73309]
[1778775336212,32.83,81536.02,0.0,-0.48812,0.00017,27.73309]
[1778775336257,32.83,81536.02,0.0,-0.48812,0.00017,27.73309]
[1778775336266,32.83,81536.02,0.0,-0.48812,0.00017,27.73309]
[1778775336685,32.83,81536.01,0.0,-0.48812,0.00017,27.73309]
[1778775337721,32.83,81519.58,0.0,-0.49099,0.00017,27.73273]
[1778775342728,32.83,81517.04,0.0,-0.49144,0.00017,27.73254]
[1778775342776,32.83,81515.43,0.0,-0.49172,0.00017,27.73241]
[1778775343734,32.83,81514.75,0.0,-0.49184,0.00017,27.73234]
[1778775348769,32.83,81517.58,0.0,-0.49134,0.00017,27.73258]
[1778775350057,32.83,81517.58,0.0,-0.49134,0.00017,27.73258]
[1778775350634,32.84,81519.16,0.0,-0.49107,0.00017,27.7327]
[1778775355819,32.84,81518.94,0.0,-0.4911,0.00017,27.73268]
[1778775360853,32.85,81518.89,0.0,-0.49111,0.00017,27.73268]
[1778775364692,32.85,81519.08,0.0,-0.49108,0.00017,27.73269]
[1778775364765,32.85,81519.08,0.0,-0.49108,0.00017,27.73269]
[1778775364830,32.85,81518.5,0.0,-0.49118,0.00017,27.73265]
[1778775364867,32.85,81518.5,0.0,-0.49118,0.00017,27.73265]
[1778775365701,32.85,81508.13,0.0,-0.49299,0.00017,27.73162]
[1778775366739,32.85,81495.39,0.0,-0.49522,0.00017,27.72957]
[1778775370520,32.85,81490.39,0.0,-0.49609,0.00017,27.72853]
[1778775370532,32.85,81490.39,0.0,-0.49609,0.00017,27.72853]
[1778775370776,32.85,81492.11,0.0,-0.49579,0.00017,27.7289]
[1778775372030,32.85,81492.49,0.0,-0.49572,0.00017,27.72898]
[1778775372053,32.85,81492.49,0.0,-0.49572,0.00017,27.72898]
[1778775372122,32.85,81492.49,0.0,-0.49572,0.00017,27.72898]
[1778775372685,32.85,81493.42,0.0,-0.49556,0.00017,27.72918]
[1778775374268,32.86,81493.62,0.0,-0.49552,0.00017,27.72922]
[1778775374382,32.86,81493.62,0.0,-0.49552,0.00017,27.72922]
[1778775374455,32.86,81493.62,0.0,-0.49552,0.00017,27.72922]
[1778775375614,32.86,81493.57,0.0,-0.49553,0.00017,27.72921]
[1778775375709,32.86,81501.13,0.0,-0.49421,0.00017,27.7306]
[1778775376578,32.86,81501.13,0.0,-0.49421,0.00017,27.7306]
[1778775376638,32.86,81501.13,0.0,-0.49421,0.00017,27.7306]
[1778775377489,32.86,81504.39,0.0,-0.49364,0.00017,27.73111]
[1778775377561,32.86,81504.39,0.0,-0.49364,0.00017,27.73111]
[1778775381902,32.87,81512.69,0.0,-0.49219,0.00017,27.73214]
[1778775387038,32.86,81512.54,0.0,-0.49222,0.00017,27.73213]
[1778775390291,32.86,81512.39,0.0,-0.49225,0.00017,27.73211]
[1778775390310,32.86,81512.39,0.0,-0.49225,0.00017,27.73211]
[1778775390352,32.86,81512.39,0.0,-0.49225,0.00017,27.73211]
[1778775390538,32.86,81512.39,0.0,-0.49225,0.00017,27.73211]
[1778775390567,32.86,81509.13,0.0,-0.49281,0.00017,27.73174]
[1778775391428,32.86,81509.13,0.0,-0.49281,0.00017,27.73174]
[1778775391455,32.86,81500.41,0.0,-0.49434,0.00017,27.72685]
[1778775392411,32.86,81500.41,0.0,-0.49434,0.00017,27.72685]
[1778775392425,32.86,81491.31,0.0,-0.49593,0.00017,27.72511]
[1778775393794,32.86,81491.31,0.0,-0.49593,0.00017,27.72511]
[1778775393799,32.87,81487.82,0.0,-0.49654,0.00017,27.72432]
[1778775393860,32.87,81487.82,0.0,-0.49654,0.00017,27.72432]
[1778775394363,32.87,81487.82,0.0,-0.49654,0.00017,27.72432]
[1778775396437,32.87,81483.91,0.0,-0.49722,0.00017,27.72336]
[1778775396470,32.87,81477.56,0.0,-0.49833,0.00017,27.72163]
[1778775398420,32.87,81477.56,0.0,-0.49833,0.00017,27.72163]
[1778775398423,32.87,81476.78,0.0,-0.49846,0.00017,27.7214]
[1778775399350,32.87,81476.78,0.0,-0.49846,0.00017,27.7214]
[1778775399781,32.87,81475.65,0.0,-0.49866,0.00017,27.72107]
[1778775400328,32.87,81475.65,0.0,-0.49866,0.00017,27.72107]
[1778775400399,32.87,81475.65,0.0,-0.49866,0.00017,27.72107]
[1778775400489,32.87,81475.65,0.0,-0.49866,0.00017,27.72107]
[1778775400563,32.87,81475.65,0.0,-0.49866,0.00017,27.72107]
[1778775400632,32.87,81475.65,0.0,-0.49866,0.00017,27.72107]
[1778775400708,32.87,81473.44,0.0,-0.49905,0.00017,27.72039]
[1778775402284,32.87,81469.21,0.0,-0.49979,0.00017,27.71903]
[1778775402331,32.87,81466.99,0.0,-0.50017,0.00017,27.71827]
[1778775403179,32.87,81466.99,0.0,-0.50017,0.00017,27.71827]
[1778775403472,32.87,81466.99,0.0,-0.50017,0.00017,27.71827]
[1778775403528,32.87,81466.99,0.0,-0.50017,0.00017,27.71827]
[1778775403562,32.87,81466.99,0.0,-0.50017,0.00017,27.71827]
[1778775403670,32.87,81466.99,0.0,-0.50017,0.00017,27.71827]
[1778775403676,32.87,81466.99,0.0,-0.50017,0.00017,27.71827]
[1778775403790,32.87,81466.99,0.0,-0.50017,0.00017,27.71827]
[1778775403741,32.87,81462.36,0.0,-0.50098,0.00017,27.71662]
[1778775404174,32.87,81462.36,0.0,-0.50098,0.00017,27.71662]
[1778775404869,32.87,81462.36,0.0,-0.50098,0.00017,27.71662]
[1778775404886,32.87,81462.36,0.0,-0.50098,0.00017,27.71662]
[1778775405634,32.87,81462.36,0.0,-0.50098,0.00017,27.71662]
[1778775405659,32.87,81462.36,0.0,-0.50098,0.00017,27.71662]
[1778775405680,32.87,81455.21,0.0,-0.50223,0.00017,27.71383]
[1778775407863,32.87,81457.18,0.0,-0.50189,0.00017,27.71463]
[1778775407902,32.87,81457.18,0.0,-0.50189,0.00017,27.71463]
[1778775407951,32.87,81457.18,0.0,-0.50189,0.00017,27.71463]
[1778775408500,32.87,81457.18,0.0,-0.50189,0.00017,27.71463]
[1778775408518,32.87,81453.22,0.0,-0.50258,0.00017,27.71301]
[1778775414415,32.87,81450.64,0.0,-0.50303,0.00017,27.71191]
[1778775414424,32.87,81450.64,0.0,-0.50303,0.00017,27.71191]
[1778775414667,32.87,81448.68,0.0,-0.50337,0.00017,27.71106]
[1778775415092,32.87,81448.68,0.0,-0.50337,0.00017,27.71106]
[1778775415141,32.87,81448.68,0.0,-0.50337,0.00017,27.71106]
[1778775415181,32.87,81448.68,0.0,-0.50337,0.00017,27.71106]
[1778775415643,32.87,81448.68,0.0,-0.50337,0.00017,27.71106]
[1778775415682,32.87,81448.68,0.0,-0.50337,0.00017,27.71106]
[1778775415703,32.87,81448.68,0.0,-0.50337,0.00017,27.71106]
[1778775415802,32.87,81448.68,0.0,-0.50337,0.00017,27.71106]
[1778775415818,32.87,81435.37,0.0,-0.5057,0.00017,27.70469]
[1778775415894,32.87,81435.37,0.0,-0.5057,0.00017,27.70469]
[1778775415949,32.87,81435.37,0.0,-0.5057,0.00017,27.70469]
[1778775416277,32.88,81435.37,0.0,-0.5057,0.00017,27.70469]
[1778775417279,32.88,81426.25,0.0,-0.50729,0.00017,27.69979]
[1778775418284,32.88,81420.51,0.0,-0.50829,0.00017,27.69648]
[1778775420301,32.88,81415.66,0.0,-0.50914,0.00017,27.69355]
[1778775422829,32.88,81417.85,0.0,-0.50875,0.00017,27.69489]
[1778775422837,32.88,81417.85,0.0,-0.50875,0.00017,27.69489]
[1778775422897,32.88,81421.12,0.0,-0.50818,0.00017,27.69684]
[1778775423331,32.88,81421.28,0.0,-0.50815,0.00017,27.69694]
[1778775424337,32.88,81414.99,0.0,-0.50925,0.00017,27.69313]
[1778775426090,32.88,81412.6,0.0,-0.50967,0.00017,27.69163]
[1778775426804,32.88,81412.6,0.0,-0.50967,0.00017,27.69163]
[1778775426766,32.88,81394.06,0.0,-0.51291,0.00017,27.67897]
[1778775426973,32.88,81394.06,0.0,-0.51291,0.00017,27.67897]
[1778775427145,32.88,81394.06,0.0,-0.51291,0.00017,27.67897]
[1778775427310,32.88,81394.06,0.0,-0.51291,0.00017,27.67897]
[1778775427823,32.88,81394.06,0.0,-0.51291,0.00017,27.67897]
[1778775427633,32.88,81381.84,0.0,-0.51504,0.00017,27.66962]
[1778775427899,32.88,81381.84,0.0,-0.51504,0.00017,27.66962]
[1778775428365,32.88,81381.84,0.0,-0.51504,0.00017,27.66962]
[1778775429650,32.88,81381.84,0.0,-0.51504,0.00017,27.66962]
[1778775429751,32.89,81373.54,0.0,-0.51649,0.00017,27.66283]
[1778775431728,32.89,81373.54,0.0,-0.51649,0.00017,27.66283]
[1778775431747,32.89,81373.54,0.0,-0.51649,0.00017,27.66283]
[1778775431832,32.89,81372.84,0.0,-0.51661,0.00017,27.66224]
[1778775431943,32.89,81372.84,0.0,-0.51661,0.00017,27.66224]
[1778775431960,32.89,81372.84,0.0,-0.51661,0.00017,27.66224]
[1778775432397,32.89,81372.84,0.0,-0.51661,0.00017,27.66224]
[1778775433402,32.89,81382.91,0.0,-0.51485,0.00017,27.67048]
[1778775434409,32.89,81390.6,0.0,-0.51351,0.00017,27.67641]
[1778775435181,32.89,81390.6,0.0,-0.51351,0.00017,27.67641]
[1778775435418,32.89,81391.4,0.0,-0.51337,0.00017,27.67701]
[1778775436818,32.89,81391.4,0.0,-0.51337,0.00017,27.67701]
[1778775437432,32.89,81390.94,0.0,-0.51345,0.00017,27.67667]
[1778775439448,32.89,81385.22,0.0,-0.51445,0.00017,27.6723]
[1778775441103,32.89,81384.68,0.0,-0.51454,0.00017,27.67188]
[1778775441270,32.89,81384.68,0.0,-0.51454,0.00017,27.67188]
[1778775441403,32.89,81384.68,0.0,-0.51454,0.00017,27.67188]
[1778775441721,32.89,81374.09,0.0,-0.51639,0.00017,27.6633]
[1778775443377,32.89,81374.09,0.0,-0.51639,0.00017,27.6633]
[1778775443447,32.89,81374.09,0.0,-0.51639,0.00017,27.6633]
[1778775443510,32.89,81368.68,0.0,-0.51733,0.00017,27.65869]
[1778775447791,32.89,81366.19,0.0,-0.51777,0.00017,27.65652]
[1778775447851,32.89,81366.19,0.0,-0.51777,0.00017,27.65652]
[1778775447813,32.89,81379.66,0.0,-0.51541,0.00017,27.66789]
[1778775448640,32.89,81379.66,0.0,-0.51541,0.00017,27.66789]
[1778775448667,32.89,81379.66,0.0,-0.51541,0.00017,27.66789]
[1778775448672,32.89,81390.26,0.0,-0.51356,0.00017,27.67616]
[1778775449538,32.89,81390.26,0.0,-0.51356,0.00017,27.67616]
[1778775449547,32.89,81401.35,0.0,-0.51163,0.00017,27.68418]
[1778775450524,32.89,81401.35,0.0,-0.51163,0.00017,27.68418]
[1778775451109,32.89,81401.35,0.0,-0.51163,0.00017,27.68418]
[1778775451257,32.89,81401.35,0.0,-0.51163,0.00017,27.68418]
[1778775451297,32.89,81401.35,0.0,-0.51163,0.00017,27.68418]
[1778775451316,32.89,81401.35,0.0,-0.51163,0.00017,27.68418]
[1778775451390,32.89,81401.35,0.0,-0.51163,0.00017,27.68418]
[1778775451441,32.89,81401.35,0.0,-0.51163,0.00017,27.68418]
[1778775451624,32.89,81425.82,0.0,-0.50736,0.00017,27.69594]
[1778775452543,32.89,81425.82,0.0,-0.50736,0.00017,27.69594]
[1778775453550,32.89,81430.05,0.0,-0.50662,0.00017,27.69827]
[1778775454616,32.89,81430.05,0.0,-0.50662,0.00017,27.69827]
[1778775454643,32.89,81430.05,0.0,-0.50662,0.00017,27.69827]
[1778775454654,32.89,81422.28,0.0,-0.50797,0.00017,27.69391]
[1778775455785,32.89,81422.28,0.0,-0.50797,0.00017,27.69391]
[1778775455834,32.89,81419.18,0.0,-0.50852,0.00017,27.69207]
[1778775456835,32.89,81419.18,0.0,-0.50852,0.00017,27.69207]
[1778775457850,32.89,81413.54,0.0,-0.5095,0.00017,27.68861]
[1778775459171,32.89,81415.41,0.0,-0.50917,0.00017,27.68978]
[1778775459180,32.89,81415.41,0.0,-0.50917,0.00017,27.68978]
[1778775459184,32.89,81415.41,0.0,-0.50917,0.00017,27.68978]
[1778775459799,32.89,81418.72,0.0,-0.5086,0.00017,27.6918]
[1778775460961,32.89,81419.13,0.0,-0.50853,0.00017,27.69204]
[1778775461711,32.89,81420.59,0.0,-0.50827,0.00017,27.69291]
[1778775463951,32.89,81425.8,0.0,-0.50736,0.00017,27.69592]
[1778775464783,32.89,81426.88,0.0,-0.50717,0.00017,27.69653]
[1778775465016,32.89,81426.88,0.0,-0.50717,0.00017,27.69653]
[1778775465634,32.89,81426.88,0.0,-0.50717,0.00017,27.69653]
[1778775466012,32.89,81426.88,0.0,-0.50717,0.00017,27.69653]
[1778775466642,32.89,81428.2,0.0,-0.50694,0.00017,27.69726]
[1778775467323,32.89,81428.2,0.0,-0.50694,0.00017,27.69726]
[1778775467347,32.89,81428.2,0.0,-0.50694,0.00017,27.69726]
[1778775467449,32.89,81428.2,0.0,-0.50694,0.00017,27.69726]
[1778775467588,32.89,81428.2,0.0,-0.50694,0.00017,27.69726]
[1778775467764,32.89,81428.2,0.0,-0.50694,0.00017,27.69726]
[1778775467823,32.89,81428.2,0.0,-0.50694,0.00017,27.69726]
[1778775467812,32.89,81411.08,0.0,-0.50993,0.00017,27.68705]
[1778775467973,32.89,81411.08,0.0,-0.50993,0.00017,27.68705]
[1778775468260,32.89,81411.08,0.0,-0.50993,0.00017,27.68705]
[1778775468383,32.89,81411.08,0.0,-0.50993,0.00017,27.68705]
[1778775468516,32.89,81411.08,0.0,-0.50993,0.00017,27.68705]
[1778775468644,32.89,81411.08,0.0,-0.50993,0.00017,27.68705]
[1778775468715,32.89,81389.75,0.0,-0.51366,0.00017,27.67215]
[1778775469546,32.89,81389.75,0.0,-0.51366,0.00017,27.67215]
[1778775469743,32.89,81389.75,0.0,-0.51366,0.00017,27.67215]
[1778775469810,32.89,81386.32,0.0,-0.51425,0.00017,27.66953]
[1778775470681,32.9,81386.21,0.0,-0.51427,0.00017,27.66945]
[1778775471228,32.9,81386.21,0.0,-0.51427,0.00017,27.66945]
[1778775471238,32.9,81386.21,0.0,-0.51427,0.00017,27.66945]
[1778775471375,32.9,81386.21,0.0,-0.51427,0.00017,27.66945]
[1778775471450,32.9,81386.21,0.0,-0.51427,0.00017,27.66945]
[1778775471475,32.9,81386.21,0.0,-0.51427,0.00017,27.66945]
[1778775471679,32.9,81395.43,0.0,-0.51266,0.00017,27.67636]
[1778775472790,32.9,81395.43,0.0,-0.51266,0.00017,27.67636]
[1778775472800,32.9,81395.43,0.0,-0.51266,0.00017,27.67636]
[1778775472839,32.9,81406.27,0.0,-0.51077,0.00017,27.68391]
[1778775476254,32.9,81407.76,0.0,-0.51051,0.00017,27.6849]
[1778775476279,32.9,81407.76,0.0,-0.51051,0.00017,27.6849]
[1778775476712,32.9,81408.81,0.0,-0.51032,0.00017,27.68559]
[1778775479865,32.9,81408.5,0.0,-0.51037,0.00017,27.68539]
[1778775479893,32.9,81415.13,0.0,-0.50922,0.00017,27.68962]
[1778775479942,32.9,81415.13,0.0,-0.50922,0.00017,27.68962]
[1778775481805,32.9,81414.98,0.0,-0.50924,0.00017,27.68952]
[1778775481820,32.9,81414.98,0.0,-0.50924,0.00017,27.68952]
[1778775481836,32.91,81418.08,0.0,-0.5087,0.00017,27.69142]
[1778775484796,32.91,81424.24,0.0,-0.50762,0.00017,27.69505]
[1778775485844,32.91,81434.09,0.0,-0.5059,0.00017,27.70042]
[1778775487166,32.91,81434.39,0.0,-0.50585,0.00017,27.70058]
[1778775487207,32.91,81434.39,0.0,-0.50585,0.00017,27.70058]
[1778775487879,32.91,81439.23,0.0,-0.505,0.00017,27.70303]
[1778775492240,32.92,81437.5,0.0,-0.5053,0.00017,27.70217]
[1778775492912,32.92,81430.71,0.0,-0.50649,0.00017,27.69864]
[1778775496909,32.92,81436.18,0.0,-0.50553,0.00017,27.7015]
[1778775497063,32.92,81436.18,0.0,-0.50553,0.00017,27.7015]
[1778775497266,32.92,81436.18,0.0,-0.50553,0.00017,27.7015]
[1778775502902,32.93,81440.11,0.0,-0.50484,0.00017,27.70346]
[1778775505634,32.93,81439.69,0.0,-0.50492,0.00017,27.70326]
[1778775505646,32.93,81439.69,0.0,-0.50492,0.00017,27.70326]
[1778775505923,32.93,81440.23,0.0,-0.50482,0.00017,27.70352]
[1778775510129,32.93,81439.49,0.0,-0.50495,0.00017,27.70316]
[1778775515173,32.93,81438.19,0.0,-0.50518,0.00017,27.69889]
[1778775517718,32.93,81435.7,0.0,-0.50561,0.00017,27.69764]
[1778775519431,32.94,81444.83,0.0,-0.50402,0.00017,27.70208]
[1778775525056,32.94,81442.14,0.0,-0.50449,0.00017,27.70082]
[1778775528185,32.94,81442.29,0.0,-0.50446,0.00017,27.70089]
[1778775535127,32.94,81444.63,0.0,-0.50405,0.00017,27.70199]
[1778775540007,32.95,81443.4,0.0,-0.50426,0.00017,27.70142]
[1778775540190,32.95,81443.4,0.0,-0.50426,0.00017,27.70142]
[1778775540236,32.95,81443.4,0.0,-0.50426,0.00017,27.70142]
[1778775541374,32.95,81441.63,0.0,-0.50457,0.00017,27.70058]
[1778775542548,32.95,81441.27,0.0,-0.50463,0.00017,27.70041]
[1778775542674,32.95,81441.27,0.0,-0.50463,0.00017,27.70041]
[1778775542684,32.95,81441.27,0.0,-0.50463,0.00017,27.70041]
[1778775542854,32.95,81441.27,0.0,-0.50463,0.00017,27.70041]
[1778775542873,32.95,81441.27,0.0,-0.50463,0.00017,27.70041]
[1778775542879,32.95,81441.27,0.0,-0.50463,0.00017,27.70041]
[1778775542919,32.95,81441.27,0.0,-0.50463,0.00017,27.70041]
[1778775543134,32.95,81435.87,0.0,-0.50558,0.00017,27.69773]
[1778775543234,32.95,81435.87,0.0,-0.50558,0.00017,27.69773]
[1778775543428,32.95,81435.87,0.0,-0.50558,0.00017,27.69773]
[1778775543654,32.95,81435.87,0.0,-0.50558,0.00017,27.69773]
[1778775545449,32.95,81436.39,0.0,-0.50548,0.00017,27.698]
[1778775546529,32.95,81436.93,0.0,-0.50539,0.00017,27.69827]
[1778775546538,32.95,81436.93,0.0,-0.50539,0.00017,27.69827]
[1778775546609,32.95,81436.93,0.0,-0.50539,0.00017,27.69827]
[1778775548469,32.95,81439.58,0.0,-0.50493,0.00017,27.69959]
[1778775550514,32.95,81438.43,0.0,-0.50513,0.00017,27.69902]
[1778775551675,32.95,81437.86,0.0,-0.50523,0.00017,27.69874]
[1778775552220,32.95,81435.32,0.0,-0.50567,0.00017,27.69745]
[1778775555012,32.95,81444.13,0.0,-0.50413,0.00017,27.70176]
[1778775558390,32.95,81444.41,0.0,-0.50408,0.00017,27.70189]
[1778775558634,32.95,81444.41,0.0,-0.50408,0.00017,27.70189]
[1778775560387,32.95,81444.37,0.0,-0.50409,0.00017,27.70187]
[1778775560400,32.95,81444.37,0.0,-0.50409,0.00017,27.70187]
[1778775560458,32.95,81444.37,0.0,-0.50409,0.00017,27.70187]
[1778775560560,32.95,81420.41,0.0,-0.50827,0.00017,27.68923]
[1778775562672,32.95,81423.99,0.0,-0.50764,0.00017,27.69131]
[1778775565292,32.96,81422.51,0.0,-0.5079,0.00017,27.69046]
[1778775565997,32.96,81427.74,0.0,-0.50699,0.00017,27.69342]
[1778775571480,32.96,81422.95,0.0,-0.50782,0.00017,27.6871]
[1778775575429,32.97,81424.48,0.0,-0.50755,0.00017,27.68798]
[1778775576044,32.97,81421.73,0.0,-0.50803,0.00017,27.68639]
[1778775576133,32.97,81421.73,0.0,-0.50803,0.00017,27.68639]
[1778775576821,32.97,81406.28,0.0,-0.51072,0.00017,27.67675]
[1778775578531,32.97,81402.67,0.0,-0.51135,0.00017,27.67431]
[1778775581019,32.97,81402.87,0.0,-0.51132,0.00017,27.67444]
[1778775581052,32.97,81400.34,0.0,-0.51176,0.00017,27.6727]
[1778775581061,32.97,81400.34,0.0,-0.51176,0.00017,27.6727]
[1778775581554,32.97,81400.34,0.0,-0.51176,0.00017,27.6727]
[1778775582068,32.97,81400.34,0.0,-0.51176,0.00017,27.6727]
[1778775582133,32.97,81400.34,0.0,-0.51176,0.00017,27.6727]
[1778775582561,32.97,81391.87,0.0,-0.51324,0.00017,27.66661]
[1778775583580,32.97,81391.87,0.0,-0.51324,0.00017,27.66661]
[1778775583733,32.97,81391.87,0.0,-0.51324,0.00017,27.66661]
[1778775583772,32.96,81393.21,0.0,-0.513,0.00017,27.6676]
[1778775585411,32.96,81397.84,0.0,-0.5122,0.00017,27.67094]
[1778775585491,32.96,81397.84,0.0,-0.5122,0.00017,27.67094]
[1778775585589,32.96,81397.84,0.0,-0.5122,0.00017,27.67094]
[1778775586588,32.96,81411.63,0.0,-0.5098,0.00017,27.68022]
[1778775587216,32.96,81411.63,0.0,-0.5098,0.00017,27.68022]
[1778775587916,32.96,81414.99,0.0,-0.50921,0.00017,27.68233]
[1778775589966,32.96,81408.24,0.0,-0.51039,0.00017,27.67803]
[1778775594975,32.96,81412.14,0.0,-0.50971,0.00017,27.68054]
[1778775595124,32.96,81412.14,0.0,-0.50971,0.00017,27.68054]
[1778775595158,32.96,81412.14,0.0,-0.50971,0.00017,27.68054]
[1778775595651,32.96,81412.14,0.0,-0.50971,0.00017,27.68054]
[1778775598672,32.96,81418.0,0.0,-0.50869,0.00017,27.68417]
[1778775599053,32.96,81418.0,0.0,-0.50869,0.00017,27.68417]
[1778775599080,32.96,81418.0,0.0,-0.50869,0.00017,27.68417]
[1778775599684,32.96,81421.54,0.0,-0.50807,0.00017,27.68627]
[1778775601992,32.96,81426.1,0.0,-0.50727,0.00017,27.68889]
[1778775603169,32.96,81427.27,0.0,-0.50707,0.00017,27.68954]
[1778775603211,32.96,81427.27,0.0,-0.50707,0.00017,27.68954]
[1778775603489,32.96,81427.27,0.0,-0.50707,0.00017,27.68954]
[1778775603723,32.96,81416.5,0.0,-0.50895,0.00017,27.68326]
[1778775605815,32.96,81416.5,0.0,-0.50895,0.00017,27.68326]
[1778775605840,32.96,81416.5,0.0,-0.50895,0.00017,27.68326]
[1778775605917,32.96,81416.5,0.0,-0.50895,0.00017,27.68326]
[1778775606003,32.96,81416.5,0.0,-0.50895,0.00017,27.68326]
[1778775605982,32.96,81427.86,0.0,-0.50697,0.00017,27.68986]
[1778775606145,32.96,81427.86,0.0,-0.50697,0.00017,27.68986]
[1778775606167,32.96,81427.86,0.0,-0.50697,0.00017,27.68986]
[1778775606262,32.96,81427.86,0.0,-0.50697,0.00017,27.68986]
[1778775606741,32.96,81427.86,0.0,-0.50697,0.00017,27.68986]
[1778775606860,32.96,81427.86,0.0,-0.50697,0.00017,27.68986]
[1778775607039,32.96,81427.86,0.0,-0.50697,0.00017,27.68986]
[1778775606903,32.96,81434.44,0.0,-0.50582,0.00017,27.69338]
[1778775607061,32.96,81434.44,0.0,-0.50582,0.00017,27.69338]
[1778775607121,32.96,81434.44,0.0,-0.50582,0.00017,27.69338]
[1778775607264,32.96,81434.44,0.0,-0.50582,0.00017,27.69338]
[1778775607293,32.96,81434.44,0.0,-0.50582,0.00017,27.69338]
[1778775607467,32.96,81434.44,0.0,-0.50582,0.00017,27.69338]
[1778775607500,32.96,81434.44,0.0,-0.50582,0.00017,27.69338]
[1778775607756,32.95,81434.44,0.0,-0.50582,0.00017,27.69338]
[1778775610652,32.95,81436.73,0.0,-0.50542,0.00017,27.69455]
[1778775610873,32.95,81436.7,0.0,-0.50543,0.00017,27.69453]
[1778775613390,32.95,81436.92,0.0,-0.50539,0.00017,27.69464]
[1778775613581,32.95,81436.92,0.0,-0.50539,0.00017,27.69464]
[1778775613733,32.95,81436.92,0.0,-0.50539,0.00017,27.69464]
[1778775615374,32.95,81445.31,0.0,-0.50393,0.00017,27.69868]
[1778775615402,32.95,81445.31,0.0,-0.50393,0.00017,27.69868]
[1778775615803,32.95,81447.53,0.0,-0.50354,0.00017,27.69969]
[1778775616193,32.95,81447.53,0.0,-0.50354,0.00017,27.69969]
[1778775616971,32.95,81460.68,0.0,-0.50125,0.00017,27.70512]
[1778775618003,32.95,81463.18,0.0,-0.50081,0.00017,27.70604]
[1778775618113,32.95,81463.18,0.0,-0.50081,0.00017,27.70604]
[1778775618824,32.95,81463.18,0.0,-0.50081,0.00017,27.70604]
[1778775623859,32.95,81461.37,0.0,-0.50113,0.00017,27.70538]
[1778775624597,32.95,81461.37,0.0,-0.50113,0.00017,27.70538]
[1778775624700,32.95,81461.37,0.0,-0.50113,0.00017,27.70538]
[1778775625075,32.95,81443.39,0.0,-0.50426,0.00017,27.69779]
[1778775625135,32.95,81443.39,0.0,-0.50426,0.00017,27.69779]
[1778775625873,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775626289,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775626401,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775626432,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775626611,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775626645,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775626829,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775626874,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775627036,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775627063,32.95,81443.91,0.0,-0.50417,0.00017,27.69803]
[1778775626947,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775627244,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775627277,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775627443,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775627455,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775627644,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775627661,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775627887,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775628741,32.95,81441.97,0.0,-0.50451,0.00017,27.69712]
[1778775628943,32.96,81442.75,0.0,-0.50437,0.00017,27.69749]
[1778775630472,32.96,81442.75,0.0,-0.50437,0.00017,27.69749]
[1778775630964,32.96,81441.55,0.0,-0.50458,0.00017,27.69692]
[1778775636013,32.96,81441.48,0.0,-0.50459,0.00017,27.69326]
[1778775641090,32.97,81440.25,0.0,-0.50481,0.00017,27.69267]
[1778775646140,32.97,81438.64,0.0,-0.50508,0.00017,27.69188]
[1778775647972,32.97,81438.64,0.0,-0.50508,0.00017,27.69188]
[1778775648014,32.97,81438.64,0.0,-0.50508,0.00017,27.69188]
[1778775648033,32.97,81438.62,0.0,-0.50509,0.00017,27.69187]
[1778775648753,32.97,81438.62,0.0,-0.50509,0.00017,27.69187]
[1778775650346,32.98,81440.22,0.0,-0.50481,0.00017,27.69266]
[1778775653300,32.98,81437.74,0.0,-0.50524,0.00017,27.69144]
[1778775653527,32.98,81437.74,0.0,-0.50524,0.00017,27.69144]
[1778775653583,32.98,81437.74,0.0,-0.50524,0.00017,27.69144]
[1778775654072,32.98,81437.2,0.0,-0.50533,0.00017,27.69117]
[1778775654732,32.98,81437.2,0.0,-0.50533,0.00017,27.69117]
[1778775654834,32.98,81437.2,0.0,-0.50533,0.00017,27.69117]
[1778775654945,32.98,81437.2,0.0,-0.50533,0.00017,27.69117]
[1778775655078,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775655246,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775655309,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775655491,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775655524,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775655716,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775655735,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775655930,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775655967,32.98,81422.42,0.0,-0.50791,0.00017,27.68317]
[1778775656086,32.97,81414.02,0.0,-0.50937,0.00017,27.67811]
[1778775658068,32.97,81418.23,0.0,-0.50864,0.00017,27.6807]
[1778775658100,32.97,81420.06,0.0,-0.50832,0.00017,27.68179]
[1778775658830,32.97,81420.06,0.0,-0.50832,0.00017,27.68179]
[1778775658926,32.97,81420.06,0.0,-0.50832,0.00017,27.68179]
[1778775658964,32.97,81420.06,0.0,-0.50832,0.00017,27.68179]
[1778775659108,32.97,81420.32,0.0,-0.50828,0.00017,27.68194]
[1778775659128,32.97,81420.32,0.0,-0.50828,0.00017,27.68194]
[1778775659219,32.97,81420.32,0.0,-0.50828,0.00017,27.68194]
[1778775659246,32.97,81420.32,0.0,-0.50828,0.00017,27.68194]
[1778775659437,32.97,81420.32,0.0,-0.50828,0.00017,27.68194]
[1778775659459,32.97,81420.32,0.0,-0.50828,0.00017,27.68194]
[1778775659641,32.97,81420.32,0.0,-0.50828,0.00017,27.68194]
[1778775659662,32.97,81420.32,0.0,-0.50828,0.00017,27.68194]
[1778775660115,32.97,81413.88,0.0,-0.5094,0.00017,27.67802]
[1778775660502,32.97,81413.88,0.0,-0.5094,0.00017,27.67802]
[1778775661123,32.97,81411.71,0.0,-0.50978,0.00017,27.67665]
[1778775663415,32.97,81412.5,0.0,-0.50964,0.00017,27.67715]
[1778775664143,32.97,81412.55,0.0,-0.50964,0.00017,27.67718]
[1778775667970,32.96,81412.65,0.0,-0.50962,0.00017,27.67724]
[1778775667998,32.96,81412.65,0.0,-0.50962,0.00017,27.67724]
[1778775668171,32.96,81413.13,0.0,-0.50954,0.00017,27.67754]
[1778775671896,32.96,81412.76,0.0,-0.5096,0.00017,27.67731]
[1778775673306,32.95,81415.29,0.0,-0.50916,0.00017,27.67888]
[1778775673845,32.95,81417.1,0.0,-0.50885,0.00017,27.67999]
[1778775674905,32.95,81425.29,0.0,-0.50742,0.00017,27.6848]
[1778775678036,32.95,81428.36,0.0,-0.50689,0.00017,27.68651]
[1778775678050,32.95,81428.36,0.0,-0.50689,0.00017,27.68651]
[1778775678134,32.95,81427.48,0.0,-0.50704,0.00017,27.68602]
[1778775682841,32.95,81427.29,0.0,-0.50708,0.00017,27.68591]
[1778775684534,32.94,81432.18,0.0,-0.50622,0.00017,27.68856]
[1778775684797,32.94,81432.18,0.0,-0.50622,0.00017,27.68856]
[1778775685202,32.94,81429.75,0.0,-0.50665,0.00017,27.68726]
[1778775685986,32.94,81429.75,0.0,-0.50665,0.00017,27.68726]
[1778775686025,32.94,81429.75,0.0,-0.50665,0.00017,27.68726]
[1778775686159,32.94,81429.75,0.0,-0.50665,0.00017,27.68726]
[1778775686193,32.94,81429.75,0.0,-0.50665,0.00017,27.68726]
[1778775686086,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775686371,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775686419,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775686592,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775686639,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775686813,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775686848,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775687027,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775687057,32.94,81443.74,0.0,-0.50421,0.00017,27.69432]
[1778775687102,32.94,81449.16,0.0,-0.50326,0.00017,27.69678]
[1778775687260,32.94,81449.16,0.0,-0.50326,0.00017,27.69678]
[1778775687299,32.94,81449.16,0.0,-0.50326,0.00017,27.69678]
[1778775687332,32.94,81450.88,0.0,-0.50296,0.00017,27.69753]
[1778775688846,32.94,81450.88,0.0,-0.50296,0.00017,27.69753]
[1778775688977,32.94,81450.88,0.0,-0.50296,0.00017,27.69753]
[1778775689021,32.94,81457.5,0.0,-0.50181,0.00017,27.70026]
[1778775691015,32.94,81467.67,0.0,-0.50004,0.00017,27.70037]
[1778775694230,32.94,81471.39,0.0,-0.49939,0.00017,27.70161]
[1778775694930,32.94,81471.39,0.0,-0.49939,0.00017,27.70161]
[1778775695215,32.95,81471.67,0.0,-0.49934,0.00017,27.7017]
[1778775698323,32.95,81472.55,0.0,-0.49919,0.00017,27.70198]
[1778775699192,32.95,81471.54,0.0,-0.49936,0.00017,27.70166]
[1778775704230,32.95,81470.66,0.0,-0.49951,0.00017,27.70137]
[1778775709254,32.95,81470.76,0.0,-0.4995,0.00017,27.7014]
[1778775714268,32.95,81470.45,0.0,-0.49955,0.00017,27.7013]
[1778775718909,32.95,81471.57,0.0,-0.49936,0.00017,27.70166]
[1778775718991,32.95,81471.55,0.0,-0.49936,0.00017,27.70166]
[1778775720652,32.95,81471.55,0.0,-0.49936,0.00017,27.70166]
[1778775725722,32.95,81470.5,0.0,-0.49954,0.00017,27.70132]
[1778775726004,32.95,81470.5,0.0,-0.49954,0.00017,27.70132]
[1778775726103,32.95,81471.16,0.0,-0.49943,0.00017,27.70153]
[1778775726306,32.95,81471.16,0.0,-0.49943,0.00017,27.70153]
[1778775727062,32.95,81471.16,0.0,-0.49943,0.00017,27.70153]
[1778775727238,32.95,81457.71,0.0,-0.50177,0.00017,27.69672]
[1778775728874,32.95,81455.29,0.0,-0.50219,0.00017,27.69575]
[1778775734369,32.95,81456.31,0.0,-0.50202,0.00017,27.69616]
[1778775734451,32.95,81456.31,0.0,-0.50202,0.00017,27.69616]
[1778775734575,32.95,81456.31,0.0,-0.50202,0.00017,27.69616]
[1778775735149,32.95,81450.46,0.0,-0.50303,0.00017,27.69372]
[1778775735425,32.95,81450.46,0.0,-0.50303,0.00017,27.69372]
[1778775735437,32.95,81450.46,0.0,-0.50303,0.00017,27.69372]
[1778775735867,32.95,81449.5,0.0,-0.5032,0.00017,27.6933]
[1778775738555,32.95,81444.34,0.0,-0.5041,0.00017,27.69098]
[1778775739682,32.95,81451.31,0.0,-0.50289,0.00017,27.69409]
[1778775744719,32.96,81452.06,0.0,-0.50275,0.00017,27.69441]
[1778775746386,32.96,81452.63,0.0,-0.50265,0.00017,27.69465]
[1778775746397,32.96,81452.63,0.0,-0.50265,0.00017,27.69465]
[1778775746732,32.96,81453.61,0.0,-0.50248,0.00017,27.69506]
[1778775751767,32.96,81457.45,0.0,-0.50181,0.00017,27.69299]
[1778775753937,32.96,81463.78,0.0,-0.50071,0.00017,27.69538]
[1778775759334,32.96,81464.43,0.0,-0.5006,0.00017,27.69561]
[1778775759752,32.96,81464.43,0.0,-0.5006,0.00017,27.69561]
[1778775759869,32.96,81464.43,0.0,-0.5006,0.00017,27.69561]
[1778775760109,32.96,81464.43,0.0,-0.5006,0.00017,27.69561]
[1778775760221,32.96,81464.43,0.0,-0.5006,0.00017,27.69561]
[1778775760191,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775760383,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775760436,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775760560,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775760643,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775760679,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775760843,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775760863,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775761062,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775761097,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775761117,32.96,81471.61,0.0,-0.49934,0.00017,27.69805]
[1778775761204,32.96,81471.1,0.0,-0.49943,0.00017,27.69789]
[1778775762349,32.96,81473.2,0.0,-0.49907,0.00017,27.69855]
[1778775763214,32.96,81472.43,0.0,-0.4992,0.00017,27.69831]
[1778775766276,32.96,81472.92,0.0,-0.49912,0.00017,27.69846]
[1778775766288,32.96,81472.68,0.0,-0.49916,0.00017,27.69839]
[1778775771316,32.97,81474.02,0.0,-0.49892,0.00017,27.6988]
[1778775775063,32.97,81477.06,0.0,-0.49839,0.00017,27.69971]
[1778775776331,32.97,81470.03,0.0,-0.49962,0.00017,27.69754]
[1778775780256,32.97,81468.38,0.0,-0.49991,0.00017,27.69699]
[1778775782722,32.97,81473.73,0.0,-0.49897,0.00017,27.69872]
[1778775782866,32.97,81473.73,0.0,-0.49897,0.00017,27.69872]
[1778775783220,32.97,81479.22,0.0,-0.49802,0.00017,27.70033]
[1778775785242,32.97,81481.89,0.0,-0.49755,0.00017,27.70106]
[1778775790246,32.97,81479.92,0.0,-0.4979,0.00017,27.70053]
[1778775792145,32.97,81481.89,0.0,-0.49755,0.00017,27.70106]
[1778775793060,32.97,81481.47,0.0,-0.49763,0.00017,27.70095]
[1778775793211,32.97,81481.47,0.0,-0.49763,0.00017,27.70095]
[1778775794337,32.97,81473.58,0.0,-0.499,0.00017,27.69867]
[1778775794877,32.97,81473.58,0.0,-0.499,0.00017,27.69867]
[1778775794945,32.97,81473.58,0.0,-0.499,0.00017,27.69867]
[1778775797055,32.97,81478.1,0.0,-0.49821,0.00017,27.70001]
[1778775797146,32.97,81483.81,0.0,-0.49722,0.00017,27.70156]
[1778775803146,32.97,81485.2,0.0,-0.49698,0.00017,27.70191]
[1778775805217,32.97,81485.59,0.0,-0.49691,0.00017,27.70201]
[1778775805243,32.97,81485.59,0.0,-0.49691,0.00017,27.70201]
[1778775805284,32.97,81490.88,0.0,-0.49599,0.00017,27.70323]
[1778775807396,32.97,81491.02,0.0,-0.49596,0.00017,27.70327]
[1778775807721,32.97,81491.02,0.0,-0.49596,0.00017,27.70327]
[1778775807739,32.97,81491.02,0.0,-0.49596,0.00017,27.70327]
[1778775808300,32.96,81494.7,0.0,-0.49532,0.00017,27.70403]
[1778775813304,32.96,81494.97,0.0,-0.49527,0.00017,27.70045]
[1778775814324,32.96,81504.79,0.0,-0.49356,0.00017,27.70213]
[1778775815258,32.96,81511.77,0.0,-0.49235,0.00017,27.70301]
[1778775815489,32.96,81511.77,0.0,-0.49235,0.00017,27.70301]
[1778775815730,32.96,81511.77,0.0,-0.49235,0.00017,27.70301]
[1778775816168,32.96,81511.77,0.0,-0.49235,0.00017,27.70301]
[1778775816267,32.96,81511.77,0.0,-0.49235,0.00017,27.70301]
[1778775816309,32.96,81519.23,0.0,-0.49105,0.00017,27.70367]
[1778775818255,32.96,81520.01,0.0,-0.49091,0.00017,27.70372]
[1778775818377,32.96,81520.01,0.0,-0.49091,0.00017,27.70372]
[1778775818390,32.96,81520.01,0.0,-0.49091,0.00017,27.70372]
[1778775819262,32.96,81518.44,0.0,-0.49119,0.00017,27.70361]
[1778775819532,32.96,81518.44,0.0,-0.49119,0.00017,27.70361]
[1778775820893,32.96,81507.82,0.0,-0.49304,0.00017,27.70254]
[1778775824169,32.96,81506.06,0.0,-0.49334,0.00017,27.70231]
[1778775824220,32.96,81506.06,0.0,-0.49334,0.00017,27.70231]
[1778775824306,32.96,81502.06,0.0,-0.49404,0.00017,27.70172]
[1778775824637,32.96,81502.06,0.0,-0.49404,0.00017,27.70172]
[1778775824703,32.96,81502.06,0.0,-0.49404,0.00017,27.70172]
[1778775824709,32.96,81502.06,0.0,-0.49404,0.00017,27.70172]
[1778775825323,32.96,81486.52,0.0,-0.49675,0.00017,27.69861]
[1778775825970,32.96,81486.52,0.0,-0.49675,0.00017,27.69861]
[1778775826310,32.96,81486.52,0.0,-0.49675,0.00017,27.69861]
[1778775827352,32.96,81474.58,0.0,-0.49883,0.00017,27.69535]
[1778775827878,32.96,81474.58,0.0,-0.49883,0.00017,27.69535]
[1778775828325,32.96,81474.58,0.0,-0.49883,0.00017,27.69535]
[1778775828384,32.96,81474.58,0.0,-0.49883,0.00017,27.69535]
[1778775832177,32.96,81477.87,0.0,-0.49826,0.00017,27.69632]
[1778775832188,32.96,81477.87,0.0,-0.49826,0.00017,27.69632]
[1778775832235,32.96,81477.87,0.0,-0.49826,0.00017,27.69632]
[1778775832364,32.96,81476.49,0.0,-0.4985,0.00017,27.69592]
[1778775832491,32.96,81476.49,0.0,-0.4985,0.00017,27.69592]
[1778775832600,32.96,81476.49,0.0,-0.4985,0.00017,27.69592]
[1778775833128,32.96,81476.49,0.0,-0.4985,0.00017,27.69592]
[1778775833170,32.96,81476.49,0.0,-0.4985,0.00017,27.69592]
[1778775833366,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775833486,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775833561,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775833688,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775833827,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775833905,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775833976,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834123,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834160,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834327,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834366,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834369,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834557,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834577,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834772,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775834808,32.96,81463.02,0.0,-0.50085,0.00017,27.69148]
[1778775835375,32.96,81460.02,0.0,-0.50137,0.00017,27.69036]
[1778775835986,32.96,81460.02,0.0,-0.50137,0.00017,27.69036]
[1778775836000,32.96,81460.02,0.0,-0.50137,0.00017,27.69036]
[1778775836084,32.96,81461.18,0.0,-0.50117,0.00017,27.69079]
[1778775841417,32.96,81460.1,0.0,-0.50135,0.00017,27.69039]
[1778775846453,32.96,81457.79,0.0,-0.50176,0.00017,27.68949]
[1778775851642,32.96,81458.63,0.0,-0.50161,0.00017,27.68982]
[1778775851859,32.96,81458.63,0.0,-0.50161,0.00017,27.68982]
[1778775851969,32.96,81458.63,0.0,-0.50161,0.00017,27.68982]
[1778775852013,32.96,81459.13,0.0,-0.50152,0.00017,27.69001]
[1778775854278,32.96,81451.78,0.0,-0.5028,0.00017,27.68703]
[1778775856730,32.96,81449.05,0.0,-0.50328,0.00017,27.68585]
[1778775856780,32.96,81447.12,0.0,-0.50362,0.00017,27.685]
[1778775858075,32.96,81447.12,0.0,-0.50362,0.00017,27.685]
[1778775858397,32.96,81444.86,0.0,-0.50401,0.00017,27.68397]
[1778775858555,32.96,81444.86,0.0,-0.50401,0.00017,27.68397]
[1778775859296,32.96,81437.19,0.0,-0.50535,0.00017,27.68027]
[1778775860341,32.96,81443.67,0.0,-0.50422,0.00017,27.68341]
[1778775865348,32.97,81445.49,0.0,-0.5039,0.00017,27.68426]
[1778775870358,32.97,81447.59,0.0,-0.50353,0.00017,27.68521]
[1778775872089,32.97,81443.83,0.0,-0.50419,0.00017,27.67986]
[1778775872784,32.97,81444.92,0.0,-0.504,0.00017,27.68037]
[1778775872822,32.97,81444.92,0.0,-0.504,0.00017,27.68037]
[1778775873411,32.97,81435.25,0.0,-0.50569,0.00017,27.67566]
[1778775873645,32.97,81435.25,0.0,-0.50569,0.00017,27.67566]
[1778775876649,32.97,81431.99,0.0,-0.50625,0.00017,27.67396]
[1778775876714,32.97,81431.99,0.0,-0.50625,0.00017,27.67396]
[1778775876774,32.97,81431.99,0.0,-0.50625,0.00017,27.67396]
[1778775876779,32.97,81431.99,0.0,-0.50625,0.00017,27.67396]
[1778775876874,32.97,81439.24,0.0,-0.50499,0.00017,27.67766]
[1778775882708,32.98,81440.3,0.0,-0.5048,0.00017,27.67818]
[1778775885474,32.98,81440.71,0.0,-0.50473,0.00017,27.67838]
[1778775885513,32.98,81440.71,0.0,-0.50473,0.00017,27.67838]
[1778775890765,32.98,81444.4,0.0,-0.50408,0.00017,27.68013]
[1778775891638,32.98,81444.4,0.0,-0.50408,0.00017,27.68013]
[1778775891676,32.98,81444.4,0.0,-0.50408,0.00017,27.68013]
[1778775894063,32.98,81445.22,0.0,-0.50394,0.00017,27.68051]
[1778775894332,32.99,81449.01,0.0,-0.50328,0.00017,27.68221]
[1778775895352,32.99,81458.75,0.0,-0.50158,0.00017,27.68624]
[1778775895602,32.99,81458.75,0.0,-0.50158,0.00017,27.68624]
[1778775896389,32.99,81459.03,0.0,-0.50153,0.00017,27.68635]
[1778775896654,32.99,81459.03,0.0,-0.50153,0.00017,27.68635]
[1778775896810,32.99,81459.03,0.0,-0.50153,0.00017,27.68635]
[1778775897803,32.99,81459.03,0.0,-0.50153,0.00017,27.68635]
[1778775897818,32.99,81458.28,0.0,-0.50166,0.00017,27.68606]
[1778775900498,32.99,81457.59,0.0,-0.50178,0.00017,27.68579]
[1778775900741,32.99,81457.59,0.0,-0.50178,0.00017,27.68579]
[1778775900874,32.99,81457.59,0.0,-0.50178,0.00017,27.68579]
[1778775900929,32.99,81457.59,0.0,-0.50178,0.00017,27.68579]
[1778775901002,32.99,81446.0,0.0,-0.5038,0.00017,27.68087]
[1778775901912,32.99,81446.0,0.0,-0.5038,0.00017,27.68087]
[1778775901950,32.99,81440.39,0.0,-0.50478,0.00017,27.67823]
[1778775903187,32.99,81440.39,0.0,-0.50478,0.00017,27.67823]
[1778775903196,32.99,81440.39,0.0,-0.50478,0.00017,27.67823]
[1778775903288,32.99,81441.47,0.0,-0.50459,0.00017,27.67875]
[1778775905654,32.99,81442.11,0.0,-0.50448,0.00017,27.67906]
[1778775906012,32.99,81442.11,0.0,-0.50448,0.00017,27.67906]
[1778775906018,32.99,81442.11,0.0,-0.50448,0.00017,27.67906]
[1778775906056,32.99,81442.11,0.0,-0.50448,0.00017,27.67906]
[1778775906983,32.99,81437.13,0.0,-0.50535,0.00017,27.67662]
[1778775908080,32.99,81436.22,0.0,-0.50551,0.00017,27.67616]
[1778775910113,32.99,81436.91,0.0,-0.50539,0.00017,27.67651]
[1778775910214,32.99,81438.49,0.0,-0.50511,0.00017,27.6773]
[1778775913460,32.99,81442.49,0.0,-0.50441,0.00017,27.67924]
[1778775913572,32.99,81442.72,0.0,-0.50437,0.00017,27.67935]
[1778775913673,32.99,81442.72,0.0,-0.50437,0.00017,27.67935]
[1778775914205,32.99,81442.72,0.0,-0.50437,0.00017,27.67935]
[1778775914245,32.99,81442.72,0.0,-0.50437,0.00017,27.67935]
[1778775914347,32.99,81446.76,0.0,-0.50367,0.00017,27.68121]
[1778775919971,32.99,81444.41,0.0,-0.50408,0.00017,27.68014]
[1778775925020,33.0,81443.87,0.0,-0.50417,0.00017,27.67989]
[1778775930043,33.0,81444.03,0.0,-0.50414,0.00017,27.67996]
[1778775934295,33.0,81441.93,0.0,-0.50451,0.00017,27.67535]
[1778775934302,33.0,81441.93,0.0,-0.50451,0.00017,27.67535]
[1778775934397,33.0,81444.43,0.0,-0.50407,0.00017,27.67652]
[1778775935655,33.0,81444.43,0.0,-0.50407,0.00017,27.67652]
[1778775935909,33.0,81444.43,0.0,-0.50407,0.00017,27.67652]
[1778775935956,33.0,81444.43,0.0,-0.50407,0.00017,27.67652]
[1778775936034,33.0,81444.43,0.0,-0.50407,0.00017,27.67652]
[1778775936396,33.0,81457.08,0.0,-0.50187,0.00017,27.68196]
[1778775936503,33.0,81457.08,0.0,-0.50187,0.00017,27.68196]
[1778775936647,33.0,81457.08,0.0,-0.50187,0.00017,27.68196]
[1778775936948,33.0,81457.08,0.0,-0.50187,0.00017,27.68196]
[1778775937128,33.0,81457.08,0.0,-0.50187,0.00017,27.68196]
[1778775937229,33.01,81487.25,0.0,-0.49661,0.00017,27.69152]
[1778775938974,33.01,81488.03,0.0,-0.49648,0.00017,27.6917]
[1778775939118,33.0,81495.07,0.0,-0.49525,0.00017,27.69321]
[1778775943999,33.01,81491.41,0.0,-0.49589,0.00017,27.69246]
[1778775944033,33.01,81491.41,0.0,-0.49589,0.00017,27.69246]
[1778775944228,33.01,81491.41,0.0,-0.49589,0.00017,27.69246]
[1778775944254,33.01,81491.41,0.0,-0.49589,0.00017,27.69246]
[1778775944264,33.01,81491.41,0.0,-0.49589,0.00017,27.69246]
[1778775944267,33.01,81491.41,0.0,-0.49589,0.00017,27.69246]
[1778775947032,33.01,81504.01,0.0,-0.49369,0.00017,27.69475]
[1778775947465,33.01,81504.16,0.0,-0.49367,0.00017,27.69477]
[1778775950405,33.01,81511.88,0.0,-0.49232,0.00017,27.69576]
[1778775950816,33.01,81511.88,0.0,-0.49232,0.00017,27.69576]
[1778775952316,33.01,81511.88,0.0,-0.49232,0.00017,27.69576]
[1778775952386,33.01,81519.43,0.0,-0.49101,0.00017,27.69642]
[1778775954471,33.01,81519.43,0.0,-0.49101,0.00017,27.69642]
[1778775955504,33.01,81522.71,0.0,-0.49044,0.00017,27.69661]
[1778775959976,33.01,81521.76,0.0,-0.4906,0.00017,27.69656]
[1778775960163,33.01,81521.76,0.0,-0.4906,0.00017,27.69656]
[1778775960208,33.01,81521.76,0.0,-0.4906,0.00017,27.69656]
[1778775960457,33.01,81537.81,0.0,-0.48781,0.00017,27.69677]
[1778775961434,33.01,81541.87,0.0,-0.48711,0.00017,27.6966]
[1778775961730,33.01,81541.87,0.0,-0.48711,0.00017,27.6966]
[1778775963300,33.01,81535.12,0.0,-0.48828,0.00017,27.69683]
[1778775967325,33.01,81530.46,0.0,-0.48909,0.00017,27.69684]
[1778775972496,33.01,81531.02,0.0,-0.48899,0.00017,27.69684]
[1778775973819,33.02,81530.85,0.0,-0.48902,0.00017,27.69684]
[1778775974399,33.02,81530.85,0.0,-0.48902,0.00017,27.69684]
[1778775974433,33.02,81530.85,0.0,-0.48902,0.00017,27.69684]
[1778775977193,33.02,81534.78,0.0,-0.48834,0.00017,27.69683]
[1778775977395,33.02,81533.49,0.0,-0.48856,0.00017,27.69684]
[1778775977937,33.02,81533.49,0.0,-0.48856,0.00017,27.69684]
[1778775977944,33.02,81533.49,0.0,-0.48856,0.00017,27.69684]
[1778775977981,33.02,81533.49,0.0,-0.48856,0.00017,27.69684]
[1778775978251,33.02,81533.49,0.0,-0.48856,0.00017,27.69684]
[1778775978260,33.02,81533.49,0.0,-0.48856,0.00017,27.69684]
[1778775978470,33.02,81527.9,0.0,-0.48954,0.00017,27.6968]
[1778775978805,33.02,81527.9,0.0,-0.48954,0.00017,27.6968]
[1778775979953,33.02,81527.66,0.0,-0.48958,0.00017,27.69679]
[1778775984977,33.02,81525.68,0.0,-0.48992,0.00017,27.69673]
[1778775990022,33.02,81524.98,0.0,-0.49004,0.00017,27.69671]
[1778775990544,33.02,81524.98,0.0,-0.49004,0.00017,27.69671]
[1778775990559,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775990562,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775990836,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775990846,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775991038,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775991075,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775991250,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775991326,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775991474,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775991530,33.03,81529.8,0.0,-0.48921,0.00017,27.69683]
[1778775991511,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775991676,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775991710,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775991890,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775991942,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775992133,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775992152,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775992448,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775992478,33.03,81542.05,0.0,-0.48708,0.00017,27.69296]
[1778775992545,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775992671,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775992683,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775992894,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775992918,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775993131,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775993163,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775993364,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775993509,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775993617,33.03,81543.85,0.0,-0.48676,0.00017,27.69286]
[1778775994514,33.03,81544.23,0.0,-0.4867,0.00017,27.69284]
[1778775999325,33.03,81544.28,0.0,-0.48669,0.00017,27.69284]
[1778775999338,33.03,81544.28,0.0,-0.48669,0.00017,27.69284]
[1778775999390,33.03,81544.28,0.0,-0.48669,0.00017,27.69284]
[1778775999462,33.03,81544.28,0.0,-0.48669,0.00017,27.69284]
[1778775999552,33.03,81544.47,0.0,-0.48666,0.00017,27.69282]
[1778775999663,33.03,81544.47,0.0,-0.48666,0.00017,27.69282]
[1778775999694,33.03,81544.47,0.0,-0.48666,0.00017,27.69282]
[1778775999839,33.03,81544.47,0.0,-0.48666,0.00017,27.69282]
[1778776000101,33.03,81544.47,0.0,-0.48666,0.00017,27.69282]
[1778776000128,33.03,81544.47,0.0,-0.48666,0.00017,27.69282]
[1778776000422,33.03,81544.47,0.0,-0.48666,0.00017,27.69282]
[1778776000556,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776000652,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776000785,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776000849,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776000874,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776001053,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776001087,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776001252,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776001288,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776001463,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776001497,33.03,81528.31,0.0,-0.48946,0.00017,27.69318]
[1778776001509,33.03,81518.6,0.0,-0.49115,0.00017,27.69273]
[1778776001683,33.03,81518.6,0.0,-0.49115,0.00017,27.69273]
[1778776001710,33.03,81518.6,0.0,-0.49115,0.00017,27.69273]
[1778776001901,33.03,81518.6,0.0,-0.49115,0.00017,27.69273]
[1778776001916,33.03,81518.6,0.0,-0.49115,0.00017,27.69273]
[1778776002119,33.03,81518.6,0.0,-0.49115,0.00017,27.69273]
[1778776002148,33.03,81518.6,0.0,-0.49115,0.00017,27.69273]
[1778776002160,33.03,81518.6,0.0,-0.49115,0.00017,27.69273]
[1778776002435,33.03,81521.6,0.0,-0.49063,0.00017,27.69292]
[1778776005524,33.03,81524.78,0.0,-0.49008,0.00017,27.69307]
[1778776005534,33.03,81524.78,0.0,-0.49008,0.00017,27.69307]
[1778776006542,33.03,81529.41,0.0,-0.48927,0.00017,27.69319]
[1778776010465,33.03,81529.34,0.0,-0.48929,0.00017,27.69319]
[1778776010838,33.03,81528.08,0.0,-0.4895,0.00017,27.69317]
[1778776010993,33.03,81517.5,0.0,-0.49134,0.00017,27.69264]
[1778776012109,33.03,81517.5,0.0,-0.49134,0.00017,27.69264]
[1778776012388,33.03,81510.18,0.0,-0.49262,0.00017,27.69193]
[1778776015001,33.04,81509.33,0.0,-0.49276,0.00017,27.69183]
[1778776015025,33.04,81509.33,0.0,-0.49276,0.00017,27.69183]
[1778776015462,33.03,81509.8,0.0,-0.49268,0.00017,27.69189]
[1778776015631,33.03,81509.8,0.0,-0.49268,0.00017,27.69189]
[1778776017628,33.03,81520.12,0.0,-0.49089,0.00017,27.69283]
[1778776018457,33.03,81520.12,0.0,-0.49089,0.00017,27.69283]
[1778776018467,33.04,81517.75,0.0,-0.4913,0.00017,27.69266]
[1778776018826,33.04,81517.75,0.0,-0.4913,0.00017,27.69266]
[1778776018874,33.04,81517.75,0.0,-0.4913,0.00017,27.69266]
[1778776019066,33.04,81517.75,0.0,-0.4913,0.00017,27.69266]
[1778776021130,33.04,81512.21,0.0,-0.49226,0.00017,27.69216]
[1778776021446,33.04,81512.21,0.0,-0.49226,0.00017,27.69216]
[1778776021472,33.04,81512.21,0.0,-0.49226,0.00017,27.69216]
[1778776021556,33.04,81505.59,0.0,-0.49342,0.00017,27.69134]
[1778776021629,33.04,81505.59,0.0,-0.49342,0.00017,27.69134]
[1778776021663,33.04,81505.59,0.0,-0.49342,0.00017,27.69134]
[1778776021933,33.04,81505.59,0.0,-0.49342,0.00017,27.69134]
[1778776021975,33.04,81505.59,0.0,-0.49342,0.00017,27.69134]
[1778776022010,33.04,81493.64,0.0,-0.49549,0.00017,27.68929]
[1778776023543,33.04,81485.66,0.0,-0.49688,0.00017,27.6875]
[1778776025242,33.03,81478.88,0.0,-0.49806,0.00017,27.68571]
[1778776026112,33.03,81478.88,0.0,-0.49806,0.00017,27.68571]
[1778776026295,33.03,81477.41,0.0,-0.49832,0.00017,27.68529]
[1778776026650,33.03,81477.41,0.0,-0.49832,0.00017,27.68529]
[1778776026676,33.03,81477.41,0.0,-0.49832,0.00017,27.68529]
[1778776026995,33.03,81477.41,0.0,-0.49832,0.00017,27.68529]
[1778776027136,33.03,81477.41,0.0,-0.49832,0.00017,27.68529]
[1778776027170,33.03,81476.01,0.0,-0.49856,0.00017,27.68488]
[1778776028531,33.03,81467.42,0.0,-0.50006,0.00017,27.68215]
[1778776028862,33.03,81467.42,0.0,-0.50006,0.00017,27.68215]
[1778776028885,33.03,81467.42,0.0,-0.50006,0.00017,27.68215]
[1778776028964,33.03,81467.04,0.0,-0.50012,0.00017,27.68202]
[1778776031085,33.03,81466.15,0.0,-0.50028,0.00017,27.68171]
[1778776031171,33.03,81465.24,0.0,-0.50044,0.00017,27.68139]
[1778776035486,33.04,81472.03,0.0,-0.49925,0.00017,27.68366]
[1778776040529,33.04,81470.04,0.0,-0.4996,0.00017,27.68302]
[1778776042050,33.04,81470.95,0.0,-0.49944,0.00017,27.68332]
[1778776042126,33.04,81470.95,0.0,-0.49944,0.00017,27.68332]
[1778776042139,33.04,81470.95,0.0,-0.49944,0.00017,27.68332]
[1778776043572,33.04,81464.98,0.0,-0.50048,0.00017,27.6813]
[1778776043677,33.04,81464.98,0.0,-0.50048,0.00017,27.6813]
[1778776043688,33.04,81464.98,0.0,-0.50048,0.00017,27.6813]
[1778776044498,33.04,81465.23,0.0,-0.50044,0.00017,27.68139]
[1778776047737,33.04,81466.84,0.0,-0.50016,0.00017,27.68195]
[1778776047770,33.04,81466.84,0.0,-0.50016,0.00017,27.68195]
[1778776047811,33.04,81466.84,0.0,-0.50016,0.00017,27.68195]
[1778776047858,33.04,81466.84,0.0,-0.50016,0.00017,27.68195]
[1778776048039,33.04,81466.84,0.0,-0.50016,0.00017,27.68195]
[1778776048067,33.04,81466.84,0.0,-0.50016,0.00017,27.68195]
[1778776050633,33.04,81472.46,0.0,-0.49918,0.00017,27.6838]
[1778776051186,33.04,81472.46,0.0,-0.49918,0.00017,27.6838]
[1778776051237,33.04,81473.13,0.0,-0.49906,0.00017,27.68038]
[1778776053033,33.04,81473.13,0.0,-0.49906,0.00017,27.68038]
[1778776053125,33.04,81473.13,0.0,-0.49906,0.00017,27.68038]
[1778776053175,33.04,81473.13,0.0,-0.49906,0.00017,27.68038]
[1778776053245,33.04,81473.13,0.0,-0.49906,0.00017,27.68038]
[1778776053568,33.04,81478.31,0.0,-0.49816,0.00017,27.68192]
[1778776054228,33.04,81478.31,0.0,-0.49816,0.00017,27.68192]
[1778776054233,33.04,81478.31,0.0,-0.49816,0.00017,27.68192]
[1778776054508,33.04,81488.17,0.0,-0.49645,0.00017,27.68447]
[1778776055559,33.04,81492.1,0.0,-0.49576,0.00017,27.68534]
[1778776055738,33.04,81492.1,0.0,-0.49576,0.00017,27.68534]
[1778776055815,33.04,81492.1,0.0,-0.49576,0.00017,27.68534]
[1778776056329,33.04,81496.45,0.0,-0.49501,0.00017,27.68621]
[1778776057024,33.04,81496.45,0.0,-0.49501,0.00017,27.68621]
[1778776057043,33.04,81496.45,0.0,-0.49501,0.00017,27.68621]
[1778776057047,33.04,81496.45,0.0,-0.49501,0.00017,27.68621]
[1778776057812,33.04,81501.05,0.0,-0.49421,0.00017,27.68702]
[1778776057827,33.04,81501.05,0.0,-0.49421,0.00017,27.68702]
[1778776058571,33.04,81501.05,0.0,-0.49421,0.00017,27.68702]
[1778776058577,33.04,81501.05,0.0,-0.49421,0.00017,27.68702]
[1778776058537,33.04,81508.25,0.0,-0.49295,0.00017,27.68807]
[1778776059654,33.04,81516.76,0.0,-0.49147,0.00017,27.68895]
[1778776059673,33.04,81516.76,0.0,-0.49147,0.00017,27.68895]
[1778776060193,33.04,81523.39,0.0,-0.49032,0.00017,27.68938]
[1778776062260,33.04,81526.12,0.0,-0.48985,0.00017,27.68949]
[1778776067530,33.04,81526.45,0.0,-0.48979,0.00017,27.6895]
[1778776073077,33.03,81533.32,0.0,-0.48859,0.00017,27.68958]
[1778776078117,33.03,81533.17,0.0,-0.48862,0.00017,27.68958]
[1778776083150,33.03,81532.89,0.0,-0.48867,0.00017,27.68958]
[1778776088191,33.03,81527.57,0.0,-0.48959,0.00017,27.68953]
[1778776093389,33.04,81526.38,0.0,-0.4898,0.00017,27.68949]
[1778776093595,33.04,81526.38,0.0,-0.4898,0.00017,27.68949]
[1778776093647,33.04,81526.38,0.0,-0.4898,0.00017,27.68949]
[1778776093611,33.04,81525.31,0.0,-0.48999,0.00017,27.68946]
[1778776096242,33.04,81519.43,0.0,-0.49101,0.00017,27.68915]
[1778776098868,33.04,81519.96,0.0,-0.49092,0.00017,27.68919]
[1778776098896,33.04,81519.96,0.0,-0.49092,0.00017,27.68919]
[1778776099266,33.04,81520.36,0.0,-0.49085,0.00017,27.68921]
[1778776100271,33.04,81529.45,0.0,-0.48927,0.00017,27.68956]
[1778776102285,33.04,81533.39,0.0,-0.48858,0.00017,27.68958]
[1778776105619,33.04,81532.47,0.0,-0.48874,0.00017,27.68958]
[1778776105744,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776105787,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776105819,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776105878,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776105950,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776106069,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776106086,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776106254,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776106384,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776106459,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776106568,33.04,81533.05,0.0,-0.48864,0.00017,27.68958]
[1778776106542,33.05,81546.16,0.0,-0.48636,0.00017,27.68908]
[1778776106686,33.05,81546.16,0.0,-0.48636,0.00017,27.68908]
[1778776106706,33.05,81546.16,0.0,-0.48636,0.00017,27.68908]
[1778776106953,33.05,81546.16,0.0,-0.48636,0.00017,27.68908]
[1778776106981,33.05,81546.16,0.0,-0.48636,0.00017,27.68908]
[1778776107160,33.05,81546.16,0.0,-0.48636,0.00017,27.68908]
[1778776107219,33.05,81546.16,0.0,-0.48636,0.00017,27.68908]
[1778776107225,33.05,81546.16,0.0,-0.48636,0.00017,27.68908]
[1778776107494,33.04,81548.22,0.0,-0.486,0.00017,27.68892]
[1778776108330,33.04,81548.22,0.0,-0.486,0.00017,27.68892]
[1778776108931,33.04,81548.22,0.0,-0.486,0.00017,27.68892]
[1778776108957,33.04,81548.22,0.0,-0.486,0.00017,27.68892]
[1778776109287,33.04,81548.22,0.0,-0.486,0.00017,27.68892]
[1778776109387,33.04,81545.67,0.0,-0.48645,0.00017,27.68911]
[1778776110133,33.04,81545.67,0.0,-0.48645,0.00017,27.68911]
[1778776110145,33.04,81545.67,0.0,-0.48645,0.00017,27.68911]
[1778776110342,33.05,81545.33,0.0,-0.48651,0.00017,27.68914]
[1778776111350,33.05,81536.97,0.0,-0.48796,0.00017,27.68589]
[1778776111718,33.05,81536.97,0.0,-0.48796,0.00017,27.68589]
[1778776111776,33.05,81536.97,0.0,-0.48796,0.00017,27.68589]
[1778776111802,33.05,81536.97,0.0,-0.48796,0.00017,27.68589]
[1778776111819,33.05,81536.97,0.0,-0.48796,0.00017,27.68589]
[1778776112588,33.05,81526.19,0.0,-0.48983,0.00017,27.68586]
[1778776114304,33.05,81524.99,0.0,-0.49004,0.00017,27.68581]
[1778776114518,33.05,81524.83,0.0,-0.49007,0.00017,27.68581]
[1778776115379,33.05,81524.83,0.0,-0.49007,0.00017,27.68581]
[1778776115638,33.05,81524.83,0.0,-0.49007,0.00017,27.68581]
[1778776115603,33.05,81523.21,0.0,-0.49035,0.00017,27.68574]
[1778776115719,33.05,81523.21,0.0,-0.49035,0.00017,27.68574]
[1778776116547,33.05,81533.83,0.0,-0.4885,0.00017,27.68595]
[1778776117635,33.05,81533.83,0.0,-0.4885,0.00017,27.68595]
[1778776117742,33.05,81538.3,0.0,-0.48773,0.00017,27.68586]
[1778776118416,33.05,81538.3,0.0,-0.48773,0.00017,27.68586]
[1778776120101,33.05,81539.41,0.0,-0.48754,0.00017,27.68582]
[1778776120144,33.05,81539.41,0.0,-0.48754,0.00017,27.68582]
[1778776120148,33.05,81539.41,0.0,-0.48754,0.00017,27.68582]
[1778776120597,33.05,81528.0,0.0,-0.48952,0.00017,27.6859]
[1778776121240,33.05,81528.0,0.0,-0.48952,0.00017,27.6859]
[1778776121425,33.05,81528.0,0.0,-0.48952,0.00017,27.6859]
[1778776122437,33.05,81529.45,0.0,-0.48927,0.00017,27.68593]
[1778776122829,33.05,81529.45,0.0,-0.48927,0.00017,27.68593]
[1778776122900,33.05,81529.45,0.0,-0.48927,0.00017,27.68593]
[1778776124005,33.05,81529.45,0.0,-0.48927,0.00017,27.68593]
[1778776124057,33.05,81529.45,0.0,-0.48927,0.00017,27.68593]
[1778776124599,33.05,81537.65,0.0,-0.48784,0.00017,27.68588]
[1778776126459,33.05,81540.73,0.0,-0.48731,0.00017,27.68576]
[1778776129094,33.05,81540.26,0.0,-0.48739,0.00017,27.68579]
[1778776129169,33.05,81540.26,0.0,-0.48739,0.00017,27.68579]
[1778776129480,33.05,81539.05,0.0,-0.4876,0.00017,27.68583]
[1778776129991,33.05,81539.05,0.0,-0.4876,0.00017,27.68583]
[1778776130385,33.05,81539.05,0.0,-0.4876,0.00017,27.68583]
[1778776130487,33.05,81547.51,0.0,-0.48613,0.00017,27.68534]
[1778776133631,33.05,81548.47,0.0,-0.48596,0.00017,27.68526]
[1778776133683,33.05,81548.47,0.0,-0.48596,0.00017,27.68526]
[1778776133657,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776133767,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776133774,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776133988,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776134215,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776134311,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776134400,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776134455,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776134612,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776134640,33.05,81560.8,0.0,-0.48382,0.00017,27.68382]
[1778776134637,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776134820,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776134845,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135029,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135049,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135241,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135253,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135457,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135501,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135585,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135670,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135688,33.05,81563.64,0.0,-0.48333,0.00017,27.68337]
[1778776135662,33.05,81565.12,0.0,-0.48307,0.00017,27.68312]
[1778776135997,33.05,81565.12,0.0,-0.48307,0.00017,27.68312]
[1778776136009,33.05,81565.12,0.0,-0.48307,0.00017,27.68312]
[1778776136222,33.05,81565.12,0.0,-0.48307,0.00017,27.68312]
[1778776136530,33.05,81565.12,0.0,-0.48307,0.00017,27.68312]
[1778776137589,33.05,81565.12,0.0,-0.48307,0.00017,27.68312]
[1778776137610,33.05,81565.12,0.0,-0.48307,0.00017,27.68312]
[1778776137640,33.05,81565.17,0.0,-0.48306,0.00017,27.68311]
[1778776138419,33.05,81565.17,0.0,-0.48306,0.00017,27.68311]
[1778776138505,33.05,81565.17,0.0,-0.48306,0.00017,27.68311]
[1778776138527,33.05,81565.17,0.0,-0.48306,0.00017,27.68311]
[1778776141257,33.05,81566.28,0.0,-0.48287,0.00017,27.68292]
[1778776141266,33.05,81566.28,0.0,-0.48287,0.00017,27.68292]
[1778776141565,33.05,81571.62,0.0,-0.48194,0.00017,27.68189]
[1778776142003,33.05,81571.62,0.0,-0.48194,0.00017,27.68189]
[1778776142056,33.05,81571.62,0.0,-0.48194,0.00017,27.68189]
[1778776145206,33.05,81566.81,0.0,-0.48278,0.00017,27.68282]
[1778776145261,33.05,81566.81,0.0,-0.48278,0.00017,27.68282]
[1778776146953,33.05,81568.9,0.0,-0.48241,0.00017,27.68243]
[1778776146987,33.05,81568.9,0.0,-0.48241,0.00017,27.68243]
[1778776152642,33.05,81574.12,0.0,-0.48151,0.00017,27.68135]
[1778776152752,33.05,81574.12,0.0,-0.48151,0.00017,27.68135]
[1778776153124,33.05,81574.12,0.0,-0.48151,0.00017,27.68135]
[1778776153649,33.05,81572.57,0.0,-0.48178,0.00017,27.68169]
[1778776154656,33.05,81565.81,0.0,-0.48295,0.00017,27.683]
[1778776156462,33.05,81563.65,0.0,-0.48332,0.00017,27.68337]
[1778776156512,33.05,81563.65,0.0,-0.48332,0.00017,27.68337]
[1778776156539,33.05,81563.65,0.0,-0.48332,0.00017,27.68337]
[1778776156549,33.05,81563.65,0.0,-0.48332,0.00017,27.68337]
[1778776157630,33.05,81569.24,0.0,-0.48235,0.00017,27.68236]
[1778776157698,33.05,81575.72,0.0,-0.48123,0.00017,27.681]
[1778776157941,33.05,81575.72,0.0,-0.48123,0.00017,27.681]
[1778776158016,33.05,81575.72,0.0,-0.48123,0.00017,27.681]
[1778776159319,33.05,81575.72,0.0,-0.48123,0.00017,27.68099]
[1778776159691,33.05,81567.48,0.0,-0.48266,0.00017,27.6827]
[1778776160291,33.05,81567.48,0.0,-0.48266,0.00017,27.6827]
[1778776160323,33.05,81567.48,0.0,-0.48266,0.00017,27.6827]
[1778776162068,33.05,81570.55,0.0,-0.48213,0.00017,27.6821]
[1778776162150,33.05,81570.55,0.0,-0.48213,0.00017,27.6821]
[1778776165733,33.05,81563.49,0.0,-0.48335,0.00017,27.68339]
[1778776167478,33.05,81561.29,0.0,-0.48373,0.00017,27.68374]
[1778776167511,33.05,81561.29,0.0,-0.48373,0.00017,27.68374]
[1778776169864,33.05,81559.59,0.0,-0.48403,0.00017,27.68399]
[1778776170040,33.05,81559.59,0.0,-0.48403,0.00017,27.68399]
[1778776170157,33.05,81559.59,0.0,-0.48403,0.00017,27.68399]
[1778776170768,33.05,81557.6,0.0,-0.48438,0.00017,27.68427]
[1778776171659,33.05,81557.6,0.0,-0.48438,0.00017,27.68427]
[1778776171775,33.05,81550.7,0.0,-0.48557,0.00017,27.68143]
[1778776172605,33.05,81550.7,0.0,-0.48557,0.00017,27.68143]
[1778776172783,33.05,81549.76,0.0,-0.48574,0.00017,27.68152]
[1778776174136,33.05,81550.58,0.0,-0.48559,0.00017,27.68144]
[1778776174390,33.05,81550.58,0.0,-0.48559,0.00017,27.68144]
[1778776174696,33.05,81550.58,0.0,-0.48559,0.00017,27.68144]
[1778776174727,33.05,81550.58,0.0,-0.48559,0.00017,27.68144]
[1778776174762,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776174829,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776174887,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175150,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175304,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175384,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175444,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175535,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175599,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175751,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175773,33.05,81550.25,0.0,-0.48565,0.00017,27.68147]
[1778776175639,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776175961,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776175975,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776176167,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776176206,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776176380,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776176419,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776176584,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776176596,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776176788,33.05,81531.9,0.0,-0.48884,0.00017,27.68232]
[1778776176659,33.05,81525.93,0.0,-0.48988,0.00017,27.68221]
[1778776176801,33.05,81525.93,0.0,-0.48988,0.00017,27.68221]
[1778776176988,33.05,81525.93,0.0,-0.48988,0.00017,27.68221]
[1778776177006,33.05,81525.93,0.0,-0.48988,0.00017,27.68221]
[1778776177215,33.05,81525.93,0.0,-0.48988,0.00017,27.68221]
[1778776177253,33.05,81525.93,0.0,-0.48988,0.00017,27.68221]
[1778776177264,33.05,81525.93,0.0,-0.48988,0.00017,27.68221]
[1778776181393,33.05,81524.97,0.0,-0.49004,0.00017,27.68218]
[1778776181414,33.05,81524.97,0.0,-0.49004,0.00017,27.68218]
[1778776181700,33.05,81525.31,0.0,-0.48999,0.00017,27.68219]
[1778776186703,33.05,81529.16,0.0,-0.48932,0.00017,27.68229]
[1778776191759,33.06,81524.27,0.0,-0.49017,0.00017,27.68215]
[1778776196812,33.06,81521.38,0.0,-0.49067,0.00017,27.68201]
[1778776199756,33.06,81529.45,0.0,-0.48927,0.00017,27.6823]
[1778776200351,33.06,81529.45,0.0,-0.48927,0.00017,27.6823]
[1778776200437,33.06,81529.45,0.0,-0.48927,0.00017,27.6823]
[1778776201884,33.06,81536.57,0.0,-0.48803,0.00017,27.68227]
[1778776202066,33.06,81536.57,0.0,-0.48803,0.00017,27.68227]
[1778776202226,33.06,81536.57,0.0,-0.48803,0.00017,27.68227]
[1778776202322,33.06,81536.57,0.0,-0.48803,0.00017,27.68227]
[1778776202776,33.06,81543.16,0.0,-0.48688,0.00017,27.68201]
[1778776203658,33.06,81543.16,0.0,-0.48688,0.00017,27.68201]
[1778776203798,33.06,81543.16,0.0,-0.48688,0.00017,27.68201]
[1778776203790,33.06,81550.26,0.0,-0.48565,0.00017,27.68147]
[1778776203899,33.06,81550.26,0.0,-0.48565,0.00017,27.68147]
[1778776203947,33.06,81550.26,0.0,-0.48565,0.00017,27.68147]
[1778776204132,33.06,81540.81,0.0,-0.48729,0.00017,27.68213]
[1778776205207,33.06,81540.81,0.0,-0.48729,0.00017,27.68213]
[1778776205813,33.06,81538.6,0.0,-0.48768,0.00017,27.68222]
[1778776205858,33.06,81538.6,0.0,-0.48768,0.00017,27.68222]
[1778776207754,33.06,81543.65,0.0,-0.4868,0.00017,27.68198]
[1778776210422,33.06,81539.69,0.0,-0.48749,0.00017,27.68218]
[1778776211249,33.06,81538.77,0.0,-0.48765,0.00017,27.68221]
[1778776211309,33.06,81538.77,0.0,-0.48765,0.00017,27.68221]
[1778776211330,33.06,81545.28,0.0,-0.48652,0.00017,27.68188]
[1778776213071,33.06,81551.96,0.0,-0.48536,0.00017,27.6813]
[1778776215254,33.06,81551.14,0.0,-0.4855,0.00017,27.68139]
[1778776215265,33.06,81551.14,0.0,-0.4855,0.00017,27.68139]
[1778776215790,33.06,81551.31,0.0,-0.48547,0.00017,27.68137]
[1778776217713,33.06,81551.31,0.0,-0.48547,0.00017,27.68137]
[1778776222008,33.06,81558.02,0.0,-0.4843,0.00017,27.68058]
[1778776228175,33.07,81562.72,0.0,-0.48349,0.00017,27.67989]
[1778776233210,33.08,81559.61,0.0,-0.48403,0.00017,27.67673]
[1778776238243,33.08,81563.29,0.0,-0.48339,0.00017,27.67617]
[1778776244288,33.09,81556.14,0.0,-0.48463,0.00017,27.6772]
[1778776248509,33.1,81556.12,0.0,-0.48464,0.00017,27.67721]
[1778776248608,33.1,81556.12,0.0,-0.48464,0.00017,27.67721]
[1778776249647,33.1,81553.24,0.0,-0.48514,0.00017,27.67754]
[1778776255365,33.1,81552.12,0.0,-0.48533,0.00017,27.67766]
[1778776260403,33.11,81555.05,0.0,-0.48482,0.00017,27.67734]
[1778776262421,33.11,81562.13,0.0,-0.4836,0.00017,27.67637]
[1778776267464,33.11,81559.16,0.0,-0.48411,0.00017,27.67681]
[1778776272205,33.11,81559.84,0.0,-0.48399,0.00017,27.67671]
[1778776272217,33.11,81559.84,0.0,-0.48399,0.00017,27.67671]
[1778776273756,33.11,81559.37,0.0,-0.48408,0.00017,27.67678]
[1778776273810,33.11,81559.37,0.0,-0.48408,0.00017,27.67678]
[1778776273816,33.11,81562.53,0.0,-0.48353,0.00017,27.67631]
[1778776274867,33.11,81568.38,0.0,-0.48251,0.00017,27.67529]
[1778776276813,33.11,81569.1,0.0,-0.48239,0.00017,27.67516]
[1778776276847,33.11,81569.1,0.0,-0.48239,0.00017,27.67516]
[1778776276857,33.11,81568.92,0.0,-0.48242,0.00017,27.67519]
[1778776277686,33.11,81568.92,0.0,-0.48242,0.00017,27.67519]
[1778776277696,33.11,81568.92,0.0,-0.48242,0.00017,27.67519]
[1778776277782,33.11,81570.43,0.0,-0.48216,0.00017,27.6749]
[1778776283765,33.11,81567.65,0.0,-0.48264,0.00017,27.67543]
[1778776287409,33.11,81563.27,0.0,-0.4834,0.00017,27.67619]
[1778776293644,33.11,81559.3,0.0,-0.48409,0.00017,27.67316]
[1778776298598,33.12,81559.02,0.0,-0.48414,0.00017,27.67319]
[1778776298822,33.12,81559.02,0.0,-0.48414,0.00017,27.67319]
[1778776298868,33.12,81559.02,0.0,-0.48414,0.00017,27.67319]
[1778776298692,33.12,81554.86,0.0,-0.48486,0.00017,27.67373]
[1778776299313,33.12,81554.86,0.0,-0.48486,0.00017,27.67373]
[1778776299824,33.12,81544.81,0.0,-0.4866,0.00017,27.67465]
[1778776300024,33.12,81544.81,0.0,-0.4866,0.00017,27.67465]
[1778776300031,33.12,81544.81,0.0,-0.4866,0.00017,27.67465]
[1778776300068,33.12,81544.81,0.0,-0.4866,0.00017,27.67465]
[1778776300910,33.12,81540.59,0.0,-0.48733,0.00017,27.67488]
[1778776301221,33.12,81540.59,0.0,-0.48733,0.00017,27.67488]
[1778776301857,33.12,81540.12,0.0,-0.48741,0.00017,27.6749]
[1778776303045,33.12,81539.81,0.0,-0.48747,0.00017,27.67491]
[1778776305475,33.12,81539.79,0.0,-0.48747,0.00017,27.67491]
[1778776305766,33.12,81537.42,0.0,-0.48788,0.00017,27.67499]
[1778776309741,33.12,81537.5,0.0,-0.48787,0.00017,27.67498]
[1778776309790,33.12,81537.5,0.0,-0.48787,0.00017,27.67498]
[1778776309918,33.12,81537.5,0.0,-0.48787,0.00017,27.67498]
[1778776309868,33.12,81538.66,0.0,-0.48767,0.00017,27.67495]
[1778776309976,33.12,81538.66,0.0,-0.48767,0.00017,27.67495]
[1778776310304,33.12,81538.66,0.0,-0.48767,0.00017,27.67495]
[1778776310310,33.12,81538.66,0.0,-0.48767,0.00017,27.67495]
[1778776310312,33.12,81538.66,0.0,-0.48767,0.00017,27.67495]
[1778776310768,33.12,81538.06,0.0,-0.48777,0.00017,27.67497]
[1778776311486,33.12,81538.06,0.0,-0.48777,0.00017,27.67497]
[1778776311915,33.12,81521.26,0.0,-0.49069,0.00017,27.67473]
[1778776315285,33.12,81526.81,0.0,-0.48972,0.00017,27.67497]
[1778776315555,33.12,81526.81,0.0,-0.48972,0.00017,27.67497]
[1778776315809,33.12,81526.77,0.0,-0.48973,0.00017,27.67497]
[1778776317566,33.12,81523.9,0.0,-0.49023,0.00017,27.67486]
[1778776317604,33.12,81523.9,0.0,-0.49023,0.00017,27.67486]
[1778776320844,33.12,81515.71,0.0,-0.49165,0.00017,27.67432]
[1778776322142,33.12,81516.03,0.0,-0.49159,0.00017,27.67435]
[1778776322215,33.12,81516.03,0.0,-0.49159,0.00017,27.67435]
[1778776322218,33.12,81516.03,0.0,-0.49159,0.00017,27.67435]
[1778776322869,33.12,81527.4,0.0,-0.48962,0.00017,27.67499]
[1778776323870,33.12,81527.4,0.0,-0.48962,0.00017,27.67499]
[1778776325374,33.12,81525.02,0.0,-0.49003,0.00017,27.67491]
[1778776325881,33.12,81524.87,0.0,-0.49006,0.00017,27.67491]
[1778776326900,33.12,81524.87,0.0,-0.49006,0.00017,27.67491]
[1778776326895,33.12,81518.74,0.0,-0.49112,0.00017,27.67457]
[1778776326945,33.12,81518.74,0.0,-0.49112,0.00017,27.67457]
[1778776327918,33.12,81518.74,0.0,-0.49112,0.00017,27.67457]
[1778776328891,33.12,81517.2,0.0,-0.49139,0.00017,27.67445]
[1778776328918,33.12,81513.78,0.0,-0.49198,0.00017,27.67415]
[1778776330222,33.12,81513.78,0.0,-0.49198,0.00017,27.67415]
[1778776330272,33.12,81513.78,0.0,-0.49198,0.00017,27.67415]
[1778776334538,33.12,81509.69,0.0,-0.49269,0.00017,27.6737]
[1778776334947,33.12,81510.11,0.0,-0.49262,0.00017,27.67375]
[1778776335626,33.12,81510.11,0.0,-0.49262,0.00017,27.67375]
[1778776335663,33.12,81510.11,0.0,-0.49262,0.00017,27.67375]
[1778776335954,33.12,81508.52,0.0,-0.4929,0.00017,27.67356]
[1778776336962,33.12,81518.02,0.0,-0.49125,0.00017,27.67451]
[1778776341997,33.12,81514.64,0.0,-0.49184,0.00017,27.67423]
[1778776346838,33.12,81512.75,0.0,-0.49216,0.00017,27.67404]
[1778776346885,33.12,81514.11,0.0,-0.49193,0.00017,27.67418]
[1778776349320,33.12,81508.99,0.0,-0.49282,0.00017,27.67362]
[1778776349437,33.12,81508.99,0.0,-0.49282,0.00017,27.67362]
[1778776349578,33.12,81508.99,0.0,-0.49282,0.00017,27.67362]
[1778776349629,33.12,81502.16,0.0,-0.494,0.00017,27.67266]
[1778776351993,33.12,81502.09,0.0,-0.49401,0.00017,27.67265]
[1778776351061,33.12,81495.59,0.0,-0.49514,0.00017,27.66787]
[1778776352914,33.12,81491.22,0.0,-0.4959,0.00017,27.66698]
[1778776356424,33.12,81492.42,0.0,-0.49569,0.00017,27.66723]
[1778776356501,33.12,81492.42,0.0,-0.49569,0.00017,27.66723]
[1778776356896,33.12,81492.71,0.0,-0.49564,0.00017,27.66729]
[1778776357949,33.12,81502.48,0.0,-0.49395,0.00017,27.66908]
[1778776362971,33.12,81505.21,0.0,-0.49347,0.00017,27.66948]
[1778776366788,33.12,81503.67,0.0,-0.49374,0.00017,27.66926]
[1778776366816,33.12,81503.67,0.0,-0.49374,0.00017,27.66926]
[1778776366827,33.12,81503.67,0.0,-0.49374,0.00017,27.66926]
[1778776368128,33.12,81503.62,0.0,-0.49375,0.00017,27.66925]
[1778776368134,33.12,81503.62,0.0,-0.49375,0.00017,27.66925]
[1778776370154,33.12,81511.25,0.0,-0.49242,0.00017,27.67025]
[1778776371004,33.12,81513.31,0.0,-0.49207,0.00017,27.67047]
[1778776371119,33.12,81513.31,0.0,-0.49207,0.00017,27.67047]
[1778776371232,33.12,81516.92,0.0,-0.49144,0.00017,27.67079]
[1778776375406,33.12,81508.95,0.0,-0.49282,0.00017,27.66998]
[1778776381438,33.12,81509.5,0.0,-0.49273,0.00017,27.67005]
[1778776381643,33.12,81509.5,0.0,-0.49273,0.00017,27.67005]
[1778776381719,33.12,81509.5,0.0,-0.49273,0.00017,27.67005]
[1778776381958,33.12,81509.54,0.0,-0.49272,0.00017,27.67005]
[1778776382753,33.12,81519.33,0.0,-0.49102,0.00017,27.67097]
[1778776383429,33.12,81521.39,0.0,-0.49066,0.00017,27.6711]
[1778776386116,33.12,81518.29,0.0,-0.4912,0.00017,27.6709]
[1778776386307,33.12,81518.29,0.0,-0.4912,0.00017,27.6709]
[1778776386329,33.12,81518.29,0.0,-0.4912,0.00017,27.6709]
[1778776386570,33.12,81518.29,0.0,-0.4912,0.00017,27.6709]
[1778776386636,33.12,81518.29,0.0,-0.4912,0.00017,27.6709]
[1778776386657,33.12,81518.29,0.0,-0.4912,0.00017,27.6709]
[1778776386722,33.12,81517.07,0.0,-0.49141,0.00017,27.6708]
[1778776387451,33.12,81517.07,0.0,-0.49141,0.00017,27.6708]
[1778776387731,33.12,81509.77,0.0,-0.49268,0.00017,27.67008]
[1778776389516,33.12,81509.77,0.0,-0.49268,0.00017,27.67008]
[1778776390308,33.12,81508.16,0.0,-0.49296,0.00017,27.66988]
[1778776390348,33.12,81508.16,0.0,-0.49296,0.00017,27.66988]
[1778776390803,33.12,81508.16,0.0,-0.49296,0.00017,27.66988]
[1778776391136,33.12,81502.54,0.0,-0.49394,0.00017,27.66909]
[1778776391198,33.12,81502.54,0.0,-0.49394,0.00017,27.66909]
[1778776391232,33.12,81502.54,0.0,-0.49394,0.00017,27.66909]
[1778776391534,33.12,81502.54,0.0,-0.49394,0.00017,27.66909]
[1778776391870,33.12,81492.07,0.0,-0.49575,0.00017,27.66716]
[1778776393013,33.12,81490.82,0.0,-0.49597,0.00017,27.66689]
[1778776395674,33.12,81492.22,0.0,-0.49573,0.00017,27.66719]
[1778776395708,33.12,81493.09,0.0,-0.49558,0.00017,27.66737]
[1778776397379,33.12,81493.09,0.0,-0.49558,0.00017,27.66737]
[1778776397443,33.12,81493.09,0.0,-0.49558,0.00017,27.66737]
[1778776397480,33.12,81493.09,0.0,-0.49558,0.00017,27.66737]
[1778776397779,33.12,81493.09,0.0,-0.49558,0.00017,27.66737]
[1778776397811,33.12,81489.25,0.0,-0.49624,0.00017,27.66654]
[1778776399890,33.12,81481.34,0.0,-0.49762,0.00017,27.66459]
[1778776403220,33.12,81484.44,0.0,-0.49708,0.00017,27.6654]
[1778776403430,33.12,81488.15,0.0,-0.49644,0.00017,27.66629]
[1778776408470,33.11,81486.39,0.0,-0.49674,0.00017,27.66588]
[1778776409788,33.11,81486.39,0.0,-0.49674,0.00017,27.66588]
[1778776410025,33.11,81486.39,0.0,-0.49674,0.00017,27.66588]
[1778776410053,33.11,81486.39,0.0,-0.49674,0.00017,27.66588]
[1778776410057,33.11,81487.54,0.0,-0.49654,0.00017,27.66615]
[1778776410140,33.11,81487.54,0.0,-0.49654,0.00017,27.66615]
[1778776410248,33.11,81487.54,0.0,-0.49654,0.00017,27.66615]
[1778776410829,33.11,81475.56,0.0,-0.49863,0.00017,27.66296]
[1778776412136,33.11,81475.56,0.0,-0.49863,0.00017,27.65932]
[1778776412833,33.11,81474.59,0.0,-0.4988,0.00017,27.65903]
[1778776416240,33.11,81476.55,0.0,-0.49845,0.00017,27.65962]
[1778776421926,33.11,81471.59,0.0,-0.49932,0.00017,27.6581]
[1778776421970,33.11,81471.59,0.0,-0.49932,0.00017,27.6581]
[1778776422053,33.11,81470.74,0.0,-0.49946,0.00017,27.65783]
[1778776422274,33.11,81470.74,0.0,-0.49946,0.00017,27.65783]
[1778776422562,33.11,81470.74,0.0,-0.49946,0.00017,27.65783]
[1778776423571,33.11,81464.74,0.0,-0.50051,0.00017,27.65579]
[1778776424823,33.11,81464.74,0.0,-0.50051,0.00017,27.65579]
[1778776424863,33.11,81464.74,0.0,-0.50051,0.00017,27.65579]
[1778776426519,33.11,81460.38,0.0,-0.50127,0.00017,27.6542]
[1778776428571,33.11,81458.71,0.0,-0.50156,0.00017,27.65356]
[1778776428590,33.11,81458.71,0.0,-0.50156,0.00017,27.65356]
[1778776428623,33.11,81458.71,0.0,-0.50156,0.00017,27.65356]
[1778776428833,33.11,81458.71,0.0,-0.50156,0.00017,27.65356]
[1778776429077,33.11,81456.58,0.0,-0.50193,0.00017,27.65272]
[1778776430653,33.11,81468.32,0.0,-0.49989,0.00017,27.65703]
[1778776431665,33.11,81468.32,0.0,-0.49989,0.00017,27.65703]
[1778776431736,33.11,81468.32,0.0,-0.49989,0.00017,27.65703]
[1778776431798,33.11,81468.32,0.0,-0.49989,0.00017,27.65703]
[1778776432015,33.11,81468.08,0.0,-0.49993,0.00017,27.65695]
[1778776432819,33.11,81477.13,0.0,-0.49835,0.00017,27.65979]
[1778776438886,33.11,81477.77,0.0,-0.49824,0.00017,27.65997]
[1778776444719,33.11,81473.52,0.0,-0.49898,0.00017,27.65871]
[1778776449759,33.11,81471.18,0.0,-0.49939,0.00017,27.65797]
[1778776454801,33.11,81476.68,0.0,-0.49843,0.00017,27.65965]
[1778776455661,33.11,81476.68,0.0,-0.49843,0.00017,27.65965]
[1778776455667,33.11,81476.68,0.0,-0.49843,0.00017,27.65965]
[1778776455770,33.11,81476.68,0.0,-0.49843,0.00017,27.65965]
[1778776455883,33.11,81476.68,0.0,-0.49843,0.00017,27.65965]
[1778776456011,33.11,81476.68,0.0,-0.49843,0.00017,27.65965]
[1778776456040,33.11,81476.68,0.0,-0.49843,0.00017,27.65965]
[1778776456125,33.11,81476.68,0.0,-0.49843,0.00017,27.65965]
[1778776456100,33.11,81468.35,0.0,-0.49988,0.00017,27.65704]
[1778776456394,33.11,81468.35,0.0,-0.49988,0.00017,27.65704]
[1778776456617,33.11,81468.35,0.0,-0.49988,0.00017,27.65704]
[1778776456663,33.11,81468.35,0.0,-0.49988,0.00017,27.65704]
[1778776456849,33.11,81468.35,0.0,-0.49988,0.00017,27.65704]
[1778776456964,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776457273,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776457375,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776457505,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776457546,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776457727,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776457755,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776457932,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776457964,33.11,81449.03,0.0,-0.50324,0.00017,27.64957]
[1778776458028,33.11,81439.53,0.0,-0.50489,0.00017,27.64518]
[1778776459834,33.11,81436.0,0.0,-0.5055,0.00017,27.64343]
[1778776461360,33.11,81434.86,0.0,-0.5057,0.00017,27.64285]
[1778776461370,33.11,81434.86,0.0,-0.5057,0.00017,27.64285]
[1778776461429,33.11,81434.86,0.0,-0.5057,0.00017,27.64285]
[1778776461462,33.11,81434.86,0.0,-0.5057,0.00017,27.64285]
[1778776461816,33.11,81434.86,0.0,-0.5057,0.00017,27.64285]
[1778776461915,33.11,81429.08,0.0,-0.50671,0.00017,27.6398]
[1778776464869,33.11,81423.09,0.0,-0.50775,0.00017,27.63646]
[1778776466721,33.11,81419.82,0.0,-0.50832,0.00017,27.63456]
[1778776466770,33.11,81419.82,0.0,-0.50832,0.00017,27.63456]
[1778776466885,33.11,81427.15,0.0,-0.50704,0.00017,27.63875]
[1778776467905,33.11,81441.31,0.0,-0.50458,0.00017,27.64604]
[1778776470420,33.11,81446.09,0.0,-0.50375,0.00017,27.64826]
[1778776470465,33.11,81446.09,0.0,-0.50375,0.00017,27.64826]
[1778776470600,33.11,81446.09,0.0,-0.50375,0.00017,27.64826]
[1778776470913,33.11,81447.32,0.0,-0.50353,0.00017,27.64882]
[1778776471854,33.11,81447.32,0.0,-0.50353,0.00017,27.64882]
[1778776471925,33.11,81447.32,0.0,-0.50353,0.00017,27.64882]
[1778776471936,33.11,81447.32,0.0,-0.50353,0.00017,27.64882]
[1778776471940,33.11,81447.32,0.0,-0.50353,0.00017,27.64882]
[1778776472037,33.11,81448.24,0.0,-0.50338,0.00017,27.64559]
[1778776472782,33.11,81448.24,0.0,-0.50338,0.00017,27.64559]
[1778776473911,33.11,81452.03,0.0,-0.50272,0.00017,27.64723]
[1778776473921,33.11,81452.03,0.0,-0.50272,0.00017,27.64723]
[1778776474002,33.11,81455.35,0.0,-0.50214,0.00017,27.6486]
[1778776479753,33.11,81455.31,0.0,-0.50215,0.00017,27.64858]
[1778776484934,33.11,81458.84,0.0,-0.50153,0.00017,27.64997]
[1778776487024,33.11,81452.01,0.0,-0.50272,0.00017,27.64722]
[1778776491354,33.11,81455.84,0.0,-0.50205,0.00017,27.64879]
[1778776491376,33.11,81455.84,0.0,-0.50205,0.00017,27.64879]
[1778776492067,33.11,81455.67,0.0,-0.50208,0.00017,27.64873]
[1778776493073,33.11,81447.93,0.0,-0.50343,0.00017,27.64545]
[1778776498104,33.12,81448.46,0.0,-0.50334,0.00017,27.64569]
[1778776498283,33.12,81448.46,0.0,-0.50334,0.00017,27.64569]
[1778776498357,33.12,81448.46,0.0,-0.50334,0.00017,27.64569]
[1778776499110,33.12,81448.82,0.0,-0.50327,0.00017,27.64585]
[1778776500896,33.12,81448.82,0.0,-0.50327,0.00017,27.64585]
[1778776501044,33.12,81448.82,0.0,-0.50327,0.00017,27.64585]
[1778776501144,33.12,81436.73,0.0,-0.50537,0.00017,27.64016]
[1778776503138,33.12,81432.66,0.0,-0.50608,0.00017,27.63808]
[1778776509180,33.12,81435.76,0.0,-0.50554,0.00017,27.63968]
[1778776514215,33.12,81437.0,0.0,-0.50533,0.00017,27.6403]
[1778776515970,33.12,81437.0,0.0,-0.50533,0.00017,27.6403]
[1778776516014,33.12,81437.0,0.0,-0.50533,0.00017,27.6403]
[1778776516113,33.12,81435.3,0.0,-0.50562,0.00017,27.63944]
[1778776521044,33.12,81437.42,0.0,-0.50525,0.00017,27.64051]
[1778776521143,33.12,81437.42,0.0,-0.50525,0.00017,27.64051]
[1778776521160,33.12,81437.42,0.0,-0.50525,0.00017,27.64051]
[1778776521146,33.12,81438.79,0.0,-0.50502,0.00017,27.64119]
[1778776521440,33.12,81438.79,0.0,-0.50502,0.00017,27.64119]
[1778776522085,33.12,81448.6,0.0,-0.50331,0.00017,27.64575]
[1778776523129,33.12,81456.92,0.0,-0.50187,0.00017,27.64922]
[1778776523558,33.12,81456.92,0.0,-0.50187,0.00017,27.64922]
[1778776524186,33.11,81457.95,0.0,-0.50169,0.00017,27.64963]
[1778776525742,33.12,81457.01,0.0,-0.50185,0.00017,27.64926]
[1778776528144,33.12,81456.23,0.0,-0.50199,0.00017,27.64895]
[1778776528313,33.12,81452.75,0.0,-0.50259,0.00017,27.64753]
[1778776529729,33.12,81452.75,0.0,-0.50259,0.00017,27.64753]
[1778776529819,33.12,81452.16,0.0,-0.50269,0.00017,27.64728]
[1778776530275,33.12,81452.16,0.0,-0.50269,0.00017,27.64728]
[1778776533762,33.12,81451.02,0.0,-0.50289,0.00017,27.64316]
[1778776533915,33.12,81451.02,0.0,-0.50289,0.00017,27.64316]
[1778776533979,33.12,81451.02,0.0,-0.50289,0.00017,27.64316]
[1778776534130,33.12,81450.85,0.0,-0.50292,0.00017,27.64309]
[1778776539397,33.12,81453.72,0.0,-0.50242,0.00017,27.6443]
[1778776541838,33.12,81453.91,0.0,-0.50239,0.00017,27.64438]
[1778776541950,33.12,81453.91,0.0,-0.50239,0.00017,27.64438]
[1778776542051,33.12,81453.78,0.0,-0.50241,0.00017,27.64432]
[1778776542469,33.12,81453.78,0.0,-0.50241,0.00017,27.64432]
[1778776548608,33.12,81457.69,0.0,-0.50173,0.00017,27.64589]
[1778776554505,33.12,81459.06,0.0,-0.50149,0.00017,27.64643]
[1778776560146,33.12,81457.69,0.0,-0.50173,0.00017,27.64589]
[1778776560170,33.12,81457.69,0.0,-0.50173,0.00017,27.64589]
[1778776560219,33.12,81458.2,0.0,-0.50164,0.00017,27.64609]
[1778776560306,33.12,81458.2,0.0,-0.50164,0.00017,27.64609]
[1778776561553,33.12,81451.75,0.0,-0.50276,0.00017,27.64348]
[1778776567077,33.12,81453.35,0.0,-0.50249,0.00017,27.64415]
[1778776568899,33.12,81453.84,0.0,-0.5024,0.00017,27.64435]
[1778776569136,33.12,81453.84,0.0,-0.5024,0.00017,27.64435]
[1778776569190,33.12,81453.84,0.0,-0.5024,0.00017,27.64435]
[1778776569182,33.12,81451.66,0.0,-0.50278,0.00017,27.64344]
[1778776569274,33.12,81451.66,0.0,-0.50278,0.00017,27.64344]
[1778776569291,33.12,81451.66,0.0,-0.50278,0.00017,27.64344]
[1778776569398,33.12,81451.66,0.0,-0.50278,0.00017,27.64344]
[1778776569565,33.12,81451.66,0.0,-0.50278,0.00017,27.64344]
[1778776569587,33.12,81451.66,0.0,-0.50278,0.00017,27.64344]
[1778776569821,33.12,81438.7,0.0,-0.50503,0.00017,27.63751]
[1778776570272,33.12,81438.7,0.0,-0.50503,0.00017,27.63751]
[1778776570618,33.12,81438.7,0.0,-0.50503,0.00017,27.63751]
[1778776571633,33.12,81432.72,0.0,-0.50607,0.00017,27.63448]
[1778776574914,33.12,81433.57,0.0,-0.50592,0.00017,27.63492]
[1778776574928,33.12,81432.33,0.0,-0.50614,0.00017,27.63427]
[1778776576165,33.12,81432.33,0.0,-0.50614,0.00017,27.63427]
[1778776576199,33.12,81432.33,0.0,-0.50614,0.00017,27.63427]
[1778776576239,33.12,81432.33,0.0,-0.50614,0.00017,27.63427]
[1778776576224,33.12,81430.28,0.0,-0.5065,0.00017,27.63319]
[1778776576985,33.12,81430.28,0.0,-0.5065,0.00017,27.63319]
[1778776577212,33.12,81420.25,0.0,-0.50824,0.00017,27.62755]
[1778776577628,33.12,81420.25,0.0,-0.50824,0.00017,27.62755]
[1778776577646,33.12,81420.25,0.0,-0.50824,0.00017,27.62755]
[1778776578123,33.12,81416.55,0.0,-0.50888,0.00017,27.62534]
[1778776578507,33.12,81416.55,0.0,-0.50888,0.00017,27.62534]
[1778776578561,33.12,81416.55,0.0,-0.50888,0.00017,27.62534]
[1778776579044,33.12,81416.55,0.0,-0.50888,0.00017,27.62534]
[1778776580919,33.12,81410.22,0.0,-0.50998,0.00017,27.62139]
[1778776581731,33.12,81408.93,0.0,-0.51021,0.00017,27.62056]
[1778776581782,33.12,81408.93,0.0,-0.51021,0.00017,27.62056]
[1778776582215,33.12,81404.18,0.0,-0.51104,0.00017,27.61742]
[1778776584110,33.12,81404.27,0.0,-0.51102,0.00017,27.61748]
[1778776585861,33.12,81404.48,0.0,-0.51099,0.00017,27.61762]
[1778776585912,33.12,81404.48,0.0,-0.51099,0.00017,27.61762]
[1778776586214,33.11,81403.96,0.0,-0.51108,0.00017,27.61727]
[1778776591768,33.11,81402.17,0.0,-0.51139,0.00017,27.61241]
[1778776594344,33.11,81402.83,0.0,-0.51128,0.00017,27.61286]
[1778776594643,33.11,81402.83,0.0,-0.51128,0.00017,27.61286]
[1778776594685,33.11,81402.83,0.0,-0.51128,0.00017,27.61286]
[1778776594789,33.11,81401.12,0.0,-0.51158,0.00017,27.61169]
[1778776595447,33.11,81401.12,0.0,-0.51158,0.00017,27.61169]
[1778776595796,33.1,81391.59,0.0,-0.51324,0.00017,27.60488]
[1778776597109,33.1,81390.51,0.0,-0.51343,0.00017,27.60408]
[1778776601609,33.1,81390.8,0.0,-0.51338,0.00017,27.60429]
[1778776602183,33.1,81391.1,0.0,-0.51332,0.00017,27.60452]
[1778776604245,33.1,81388.31,0.0,-0.51381,0.00017,27.60243]
[1778776604320,33.1,81386.95,0.0,-0.51405,0.00017,27.60139]
[1778776604351,33.1,81386.95,0.0,-0.51405,0.00017,27.60139]
[1778776604360,33.1,81386.95,0.0,-0.51405,0.00017,27.60139]
[1778776604444,33.1,81386.95,0.0,-0.51405,0.00017,27.60139]
[1778776604862,33.1,81386.95,0.0,-0.51405,0.00017,27.60139]
[1778776605866,33.1,81375.65,0.0,-0.51601,0.00017,27.59243]
[1778776606873,33.1,81374.37,0.0,-0.51623,0.00017,27.59138]
[1778776609682,33.1,81373.02,0.0,-0.51647,0.00017,27.59025]
[1778776610266,33.1,81377.27,0.0,-0.51573,0.00017,27.59376]
[1778776611597,33.1,81379.8,0.0,-0.51529,0.00017,27.5958]
[1778776611648,33.1,81379.8,0.0,-0.51529,0.00017,27.5958]
[1778776611909,33.1,81379.79,0.0,-0.51529,0.00017,27.5958]
[1778776612916,33.1,81390.13,0.0,-0.51349,0.00017,27.6038]
[1778776613922,33.1,81391.18,0.0,-0.51331,0.00017,27.60458]
[1778776614553,33.1,81391.18,0.0,-0.51331,0.00017,27.60458]
[1778776614572,33.1,81391.18,0.0,-0.51331,0.00017,27.60458]
[1778776614585,33.1,81391.18,0.0,-0.51331,0.00017,27.60458]
[1778776614929,33.1,81394.53,0.0,-0.51273,0.00017,27.60703]
[1778776618054,33.11,81391.82,0.0,-0.5132,0.00017,27.60505]
[1778776618125,33.11,81391.82,0.0,-0.5132,0.00017,27.60505]
[1778776618275,33.11,81389.94,0.0,-0.51352,0.00017,27.60366]
[1778776618757,33.11,81389.94,0.0,-0.51352,0.00017,27.60366]
[1778776618957,33.11,81389.94,0.0,-0.51352,0.00017,27.60366]
[1778776621088,33.11,81385.3,0.0,-0.51433,0.00017,27.60013]
[1778776621135,33.11,81386.11,0.0,-0.51419,0.00017,27.60076]
[1778776623193,33.11,81386.11,0.0,-0.51419,0.00017,27.60076]
[1778776623204,33.11,81386.11,0.0,-0.51419,0.00017,27.60076]
[1778776623226,33.11,81386.11,0.0,-0.51419,0.00017,27.60076]
[1778776623247,33.11,81386.11,0.0,-0.51419,0.00017,27.60076]
[1778776623285,33.11,81383.85,0.0,-0.51458,0.00017,27.59901]
[1778776623373,33.11,81383.85,0.0,-0.51458,0.00017,27.59901]
[1778776623393,33.11,81383.85,0.0,-0.51458,0.00017,27.59901]
[1778776623546,33.11,81383.85,0.0,-0.51458,0.00017,27.59901]
[1778776623652,33.11,81383.85,0.0,-0.51458,0.00017,27.59901]
[1778776624243,33.11,81383.85,0.0,-0.51458,0.00017,27.59901]
[1778776623992,33.11,81382.6,0.0,-0.5148,0.00017,27.59803]
[1778776624357,33.11,81382.6,0.0,-0.5148,0.00017,27.59803]
[1778776624999,33.11,81367.02,0.0,-0.51751,0.00017,27.58515]
[1778776625361,33.11,81367.02,0.0,-0.51751,0.00017,27.58515]
[1778776625633,33.11,81367.02,0.0,-0.51751,0.00017,27.58515]
[1778776626278,33.11,81367.02,0.0,-0.51751,0.00017,27.58515]
[1778776626009,33.11,81366.85,0.0,-0.51754,0.00017,27.585]
[1778776627456,33.11,81369.8,0.0,-0.51703,0.00017,27.58754]
[1778776631041,33.11,81361.22,0.0,-0.51852,0.00017,27.58003]
[1778776632704,33.11,81359.77,0.0,-0.51877,0.00017,27.57873]
[1778776633242,33.11,81359.77,0.0,-0.51877,0.00017,27.57873]
[1778776634595,33.11,81365.55,0.0,-0.51776,0.00017,27.58388]
[1778776636078,33.11,81358.83,0.0,-0.51893,0.00017,27.57788]
[1778776638027,33.11,81358.09,0.0,-0.51906,0.00017,27.57721]
[1778776638277,33.11,81354.73,0.0,-0.51964,0.00017,27.57411]
[1778776642818,33.12,81351.8,0.0,-0.52015,0.00017,27.57137]
[1778776642825,33.12,81351.8,0.0,-0.52015,0.00017,27.57137]
[1778776646068,33.12,81351.93,0.0,-0.52012,0.00017,27.5715]
[1778776646074,33.12,81351.93,0.0,-0.52012,0.00017,27.5715]
[1778776646105,33.12,81351.93,0.0,-0.52012,0.00017,27.5715]
[1778776646166,33.12,81351.93,0.0,-0.52012,0.00017,27.5715]
[1778776646276,33.12,81351.93,0.0,-0.52012,0.00017,27.5715]
[1778776646481,33.12,81351.93,0.0,-0.52012,0.00017,27.5715]
[1778776646192,33.12,81347.04,0.0,-0.52097,0.00017,27.56681]
[1778776646748,33.12,81347.04,0.0,-0.52097,0.00017,27.56681]
[1778776646924,33.12,81347.04,0.0,-0.52097,0.00017,27.56681]
[1778776647056,33.12,81347.04,0.0,-0.52097,0.00017,27.56681]
[1778776647191,33.12,81347.04,0.0,-0.52097,0.00017,27.56681]
[1778776647234,33.12,81347.04,0.0,-0.52097,0.00017,27.56681]
[1778776647331,33.12,81335.88,0.0,-0.52291,0.00017,27.55564]
[1778776649172,33.11,81336.59,0.0,-0.5228,0.00017,27.55636]
[1778776649636,33.11,81336.59,0.0,-0.5228,0.00017,27.55636]
[1778776652194,33.11,81328.78,0.0,-0.52416,0.00017,27.54452]
[1778776652786,33.11,81328.78,0.0,-0.52416,0.00017,27.54452]
[1778776652865,33.11,81328.78,0.0,-0.52416,0.00017,27.54452]
[1778776653114,33.11,81328.78,0.0,-0.52416,0.00017,27.54452]
[1778776653663,33.11,81333.21,0.0,-0.52339,0.00017,27.5492]
[1778776656077,33.11,81334.1,0.0,-0.52324,0.00017,27.55012]
[1778776656114,33.11,81334.1,0.0,-0.52324,0.00017,27.55012]
[1778776656223,33.11,81331.96,0.0,-0.52361,0.00017,27.54788]
[1778776659242,33.11,81325.76,0.0,-0.52469,0.00017,27.54126]
[1778776661225,33.11,81328.98,0.0,-0.52413,0.00017,27.54472]
[1778776661263,33.11,81328.98,0.0,-0.52413,0.00017,27.54472]
[1778776661303,33.11,81336.14,0.0,-0.52289,0.00017,27.55222]
[1778776661417,33.11,81336.14,0.0,-0.52289,0.00017,27.55222]
[1778776661628,33.11,81336.14,0.0,-0.52289,0.00017,27.55222]
[1778776662269,33.09,81336.14,0.0,-0.5229,0.00017,27.55215]
[1778776662570,33.09,81336.14,0.0,-0.5229,0.00017,27.55215]
[1778776662641,33.09,81336.14,0.0,-0.5229,0.00017,27.55215]
[1778776663127,33.09,81336.14,0.0,-0.5229,0.00017,27.55215]
[1778776663278,33.09,81349.93,0.0,-0.52051,0.00017,27.56585]
[1778776664284,33.09,81358.71,0.0,-0.51898,0.00017,27.57406]
[1778776669315,33.08,81357.0,0.0,-0.51928,0.00017,27.57248]
[1778776671035,33.08,81357.8,0.0,-0.51914,0.00017,27.57321]
[1778776671330,33.08,81357.0,0.0,-0.51928,0.00017,27.57247]
[1778776676365,33.08,81350.26,0.0,-0.52046,0.00017,27.56613]
[1778776681400,33.07,81354.32,0.0,-0.51976,0.00017,27.56995]
[1778776681899,33.07,81354.32,0.0,-0.51976,0.00017,27.56995]
[1778776681916,33.07,81354.32,0.0,-0.51976,0.00017,27.56995]
[1778776682409,33.07,81357.82,0.0,-0.51915,0.00017,27.57319]
[1778776683415,33.07,81366.71,0.0,-0.5176,0.00017,27.58114]
[1778776684151,33.07,81366.71,0.0,-0.5176,0.00017,27.58114]
[1778776684418,33.07,81367.52,0.0,-0.51746,0.00017,27.58185]
[1778776688062,33.07,81363.47,0.0,-0.51817,0.00017,27.57829]
[1778776688104,33.07,81363.47,0.0,-0.51817,0.00017,27.57829]
[1778776688325,33.07,81361.34,0.0,-0.51854,0.00017,27.57639]
[1778776689357,33.07,81367.63,0.0,-0.51744,0.00017,27.58194]
[1778776694385,33.07,81368.34,0.0,-0.51732,0.00017,27.58255]
[1778776699434,33.07,81362.12,0.0,-0.5184,0.00017,27.57709]
[1778776702700,33.07,81361.99,0.0,-0.51842,0.00017,27.57698]
[1778776703558,33.07,81363.76,0.0,-0.51811,0.00017,27.57856]
[1778776705403,33.07,81363.76,0.0,-0.51811,0.00017,27.57856]
[1778776705562,33.07,81366.3,0.0,-0.51767,0.00017,27.58079]
[1778776706033,33.07,81366.3,0.0,-0.51767,0.00017,27.58079]
[1778776706048,33.07,81366.3,0.0,-0.51767,0.00017,27.58079]
[1778776706349,33.07,81366.3,0.0,-0.51767,0.00017,27.58079]
[1778776706384,33.07,81366.3,0.0,-0.51767,0.00017,27.58079]
[1778776706376,33.07,81380.86,0.0,-0.51513,0.00017,27.59295]
[1778776706536,33.07,81380.86,0.0,-0.51513,0.00017,27.59295]
[1778776706587,33.07,81380.86,0.0,-0.51513,0.00017,27.59294]
[1778776707591,33.07,81394.1,0.0,-0.51283,0.00017,27.60303]
[1778776709394,33.07,81400.06,0.0,-0.51179,0.00017,27.60726]
[1778776709699,33.07,81400.06,0.0,-0.51179,0.00017,27.60726]
[1778776709713,33.07,81400.06,0.0,-0.51179,0.00017,27.60726]
[1778776709982,33.07,81400.06,0.0,-0.51179,0.00017,27.60726]
[1778776710150,33.07,81402.45,0.0,-0.51138,0.00017,27.60891]
[1778776713119,33.07,81404.42,0.0,-0.51104,0.00017,27.60661]
[1778776713141,33.07,81404.42,0.0,-0.51104,0.00017,27.60661]
[1778776713606,33.07,81404.2,0.0,-0.51108,0.00017,27.60646]
[1778776714299,33.07,81404.2,0.0,-0.51108,0.00017,27.60646]
[1778776717882,33.06,81405.72,0.0,-0.51081,0.00017,27.60747]
[1778776718482,33.06,81403.64,0.0,-0.51118,0.00017,27.60607]
[1778776720239,33.06,81406.31,0.0,-0.51071,0.00017,27.60786]
[1778776720460,33.06,81412.51,0.0,-0.50963,0.00017,27.61187]
[1778776725521,33.05,81410.25,0.0,-0.51003,0.00017,27.61042]
[1778776726568,33.05,81410.48,0.0,-0.50999,0.00017,27.61057]
[1778776727460,33.05,81404.14,0.0,-0.5111,0.00017,27.6064]
[1778776728451,33.05,81404.14,0.0,-0.5111,0.00017,27.6064]
[1778776729374,33.05,81413.77,0.0,-0.50942,0.00017,27.61265]
[1778776734423,33.04,81414.74,0.0,-0.50926,0.00017,27.61325]
[1778776739450,33.04,81413.5,0.0,-0.50947,0.00017,27.61247]
[1778776741245,33.03,81413.52,0.0,-0.50947,0.00017,27.61248]
[1778776741305,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776741822,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776741879,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776741943,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776742061,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776742081,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776742113,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776742290,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776742384,33.03,81414.85,0.0,-0.50924,0.00017,27.61331]
[1778776742392,33.03,81428.13,0.0,-0.50693,0.00017,27.62106]
[1778776742495,33.03,81428.13,0.0,-0.50693,0.00017,27.62106]
[1778776742532,33.03,81428.13,0.0,-0.50693,0.00017,27.62106]
[1778776742689,33.03,81428.13,0.0,-0.50693,0.00017,27.62106]
[1778776742720,33.03,81428.13,0.0,-0.50693,0.00017,27.62106]
[1778776742889,33.03,81428.13,0.0,-0.50693,0.00017,27.62106]
[1778776742930,33.03,81428.13,0.0,-0.50693,0.00017,27.62106]
[1778776742991,33.03,81431.01,0.0,-0.50642,0.00017,27.62262]
[1778776743855,33.03,81431.01,0.0,-0.50642,0.00017,27.62262]
[1778776744733,33.03,81431.01,0.0,-0.50642,0.00017,27.62262]
[1778776745300,33.03,81435.25,0.0,-0.50569,0.00017,27.62483]
[1778776747519,33.03,81438.31,0.0,-0.50515,0.00017,27.62637]
[1778776748402,33.03,81428.53,0.0,-0.50686,0.00017,27.62128]
[1778776749314,33.03,81428.53,0.0,-0.50686,0.00017,27.62128]
[1778776749347,33.03,81428.53,0.0,-0.50686,0.00017,27.62128]
[1778776749393,33.03,81429.27,0.0,-0.50673,0.00017,27.62168]
[1778776749867,33.03,81429.27,0.0,-0.50673,0.00017,27.62168]
[1778776749912,33.03,81429.27,0.0,-0.50673,0.00017,27.62168]
[1778776750288,33.03,81429.27,0.0,-0.50673,0.00017,27.62168]
[1778776750389,33.03,81417.93,0.0,-0.50871,0.00017,27.61518]
[1778776752120,33.02,81411.29,0.0,-0.50987,0.00017,27.61106]
[1778776752882,33.02,81411.29,0.0,-0.50987,0.00017,27.61106]
[1778776756600,33.02,81413.53,0.0,-0.50948,0.00017,27.61247]
[1778776756855,33.02,81413.53,0.0,-0.50948,0.00017,27.61247]
[1778776759888,33.02,81419.11,0.0,-0.50851,0.00017,27.61588]
[1778776764999,33.01,81421.63,0.0,-0.50807,0.00017,27.61736]
[1778776766673,33.01,81421.21,0.0,-0.50815,0.00017,27.61712]
[1778776771137,33.01,81418.39,0.0,-0.50864,0.00017,27.61544]
[1778776771193,33.01,81418.39,0.0,-0.50864,0.00017,27.61544]
[1778776771249,33.01,81419.32,0.0,-0.50848,0.00017,27.61236]
[1778776775116,33.0,81417.34,0.0,-0.50883,0.00017,27.61117]
[1778776775440,33.0,81418.64,0.0,-0.5086,0.00017,27.61195]
[1778776777338,33.0,81418.64,0.0,-0.5086,0.00017,27.61195]
[1778776777398,33.0,81418.64,0.0,-0.5086,0.00017,27.61195]
[1778776777435,33.0,81420.88,0.0,-0.50821,0.00017,27.61328]
[1778776777877,33.0,81420.88,0.0,-0.50821,0.00017,27.61328]
[1778776778106,33.0,81420.88,0.0,-0.50821,0.00017,27.61328]
[1778776778156,33.0,81420.88,0.0,-0.50821,0.00017,27.61328]
[1778776778195,33.0,81433.06,0.0,-0.50608,0.00017,27.62005]
[1778776779362,33.0,81433.06,0.0,-0.50608,0.00017,27.62005]
[1778776779462,33.0,81434.16,0.0,-0.50589,0.00017,27.62062]
[1778776780647,33.0,81434.16,0.0,-0.50589,0.00017,27.62062]
[1778776782611,33.0,81435.84,0.0,-0.5056,0.00017,27.62148]
[1778776782787,33.0,81435.84,0.0,-0.5056,0.00017,27.62148]
[1778776783413,33.0,81442.89,0.0,-0.50437,0.00017,27.62494]
[1778776785905,33.0,81443.69,0.0,-0.50423,0.00017,27.62531]
[1778776786473,33.0,81442.93,0.0,-0.50436,0.00017,27.62496]
[1778776791097,32.99,81440.1,0.0,-0.50486,0.00017,27.6236]
[1778776793199,32.99,81429.76,0.0,-0.50667,0.00017,27.61829]
[1778776798243,32.99,81430.37,0.0,-0.50656,0.00017,27.61861]
[1778776800901,32.98,81430.08,0.0,-0.50661,0.00017,27.61845]
[1778776802262,32.98,81440.64,0.0,-0.50477,0.00017,27.62386]
[1778776803269,32.98,81442.2,0.0,-0.5045,0.00017,27.62461]
[1778776805118,32.98,81442.2,0.0,-0.5045,0.00017,27.62461]
[1778776805223,32.98,81442.2,0.0,-0.5045,0.00017,27.62461]
[1778776805235,32.98,81442.2,0.0,-0.5045,0.00017,27.62461]
[1778776805488,32.98,81442.2,0.0,-0.5045,0.00017,27.62461]
[1778776805524,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776805596,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776805814,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776805922,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776806015,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776806183,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776806214,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776806281,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776806464,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776806526,32.98,81451.02,0.0,-0.50296,0.00017,27.62859]
[1778776806520,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776806633,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776806702,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776806840,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776806938,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776807042,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776807071,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776807125,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776807492,32.98,81456.5,0.0,-0.502,0.00017,27.63086]
[1778776807552,32.98,81465.33,0.0,-0.50046,0.00017,27.63419]
[1778776808054,32.98,81465.33,0.0,-0.50046,0.00017,27.63419]
[1778776809592,32.98,81470.27,0.0,-0.4996,0.00017,27.63587]
[1778776809617,32.98,81470.27,0.0,-0.4996,0.00017,27.63587]
[1778776810353,32.98,81470.27,0.0,-0.4996,0.00017,27.63587]
[1778776810385,32.98,81470.27,0.0,-0.4996,0.00017,27.63587]
[1778776810392,32.98,81471.72,0.0,-0.49934,0.00017,27.63634]
[1778776811823,32.98,81475.35,0.0,-0.49871,0.00017,27.63746]
[1778776811846,32.98,81475.35,0.0,-0.49871,0.00017,27.63746]
[1778776812337,32.98,81475.49,0.0,-0.49868,0.00017,27.6375]
[1778776812773,32.98,81475.49,0.0,-0.49868,0.00017,27.6375]
[1778776813341,32.98,81480.49,0.0,-0.49781,0.00017,27.63893]
[1778776817041,32.98,81481.01,0.0,-0.49772,0.00017,27.63908]
[1778776817080,32.98,81481.01,0.0,-0.49772,0.00017,27.63908]
[1778776817403,32.98,81489.34,0.0,-0.49627,0.00017,27.64114]
[1778776819780,32.98,81490.07,0.0,-0.49614,0.00017,27.64131]
[1778776820539,32.98,81491.86,0.0,-0.49583,0.00017,27.6417]
[1778776820903,32.98,81491.86,0.0,-0.49583,0.00017,27.6417]
[1778776820911,32.98,81491.86,0.0,-0.49583,0.00017,27.6417]
[1778776821550,32.97,81493.78,0.0,-0.49549,0.00017,27.64209]
[1778776824400,32.97,81492.79,0.0,-0.49567,0.00017,27.64189]
[1778776824565,32.97,81492.13,0.0,-0.49578,0.00017,27.64175]
[1778776826106,32.97,81491.95,0.0,-0.49581,0.00017,27.64171]
[1778776826569,32.97,81491.95,0.0,-0.49581,0.00017,27.64171]
[1778776827000,32.97,81496.68,0.0,-0.49499,0.00017,27.64266]
[1778776827534,32.97,81506.58,0.0,-0.49326,0.00017,27.64425]
[1778776828027,32.97,81506.58,0.0,-0.49326,0.00017,27.64425]
[1778776828055,32.97,81506.58,0.0,-0.49326,0.00017,27.64425]
[1778776828201,32.97,81506.58,0.0,-0.49326,0.00017,27.64425]
[1778776828229,32.97,81506.58,0.0,-0.49326,0.00017,27.64425]
[1778776828403,32.97,81506.58,0.0,-0.49326,0.00017,27.64425]
[1778776828472,32.97,81506.58,0.0,-0.49326,0.00017,27.64425]
[1778776828589,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776828624,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776828791,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776828820,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776828989,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776829016,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776829190,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776829202,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776829414,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776829430,32.97,81510.26,0.0,-0.49262,0.00017,27.64471]
[1778776829494,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776829614,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776829634,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776829639,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776829718,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776829754,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776830464,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776831338,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776831519,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776831553,32.97,81511.7,0.0,-0.49237,0.00017,27.64487]
[1778776831472,32.97,81513.25,0.0,-0.4921,0.00017,27.6414]
[1778776831736,32.97,81513.25,0.0,-0.4921,0.00017,27.6414]
[1778776832073,32.97,81513.25,0.0,-0.4921,0.00017,27.6414]
[1778776832491,32.97,81502.89,0.0,-0.4939,0.00017,27.64008]
[1778776835498,32.97,81511.69,0.0,-0.49237,0.00017,27.64124]
[1778776840533,32.97,81513.87,0.0,-0.49199,0.00017,27.64146]
[1778776841417,32.97,81513.87,0.0,-0.49199,0.00017,27.64146]
[1778776841539,32.97,81514.2,0.0,-0.49193,0.00017,27.64149]
[1778776841651,32.97,81514.2,0.0,-0.49193,0.00017,27.64149]
[1778776842546,32.97,81517.41,0.0,-0.49137,0.00017,27.64177]
[1778776847560,32.96,81520.4,0.0,-0.49085,0.00017,27.64197]
[1778776848130,32.96,81520.75,0.0,-0.49079,0.00017,27.64199]
[1778776848139,32.96,81520.75,0.0,-0.49079,0.00017,27.64199]
[1778776848591,32.96,81521.44,0.0,-0.49067,0.00017,27.64203]
[1778776853624,32.96,81520.57,0.0,-0.49082,0.00017,27.64198]
[1778776858663,32.96,81517.92,0.0,-0.49128,0.00017,27.6418]
[1778776864041,32.96,81518.87,0.0,-0.49112,0.00017,27.64187]
[1778776864524,32.96,81518.87,0.0,-0.49112,0.00017,27.64187]
[1778776870551,32.96,81521.34,0.0,-0.49068,0.00017,27.64203]
[1778776874369,32.96,81521.44,0.0,-0.49067,0.00017,27.64203]
[1778776874413,32.96,81521.44,0.0,-0.49067,0.00017,27.64203]
[1778776874435,32.96,81525.1,0.0,-0.49003,0.00017,27.6422]
[1778776875181,32.96,81525.1,0.0,-0.49003,0.00017,27.6422]
[1778776875351,32.96,81533.55,0.0,-0.48855,0.00017,27.64232]
[1778776877334,32.96,81533.55,0.0,-0.48855,0.00017,27.64232]
[1778776877434,32.96,81528.89,0.0,-0.48937,0.00017,27.6423]
[1778776880605,32.96,81526.55,0.0,-0.48977,0.00017,27.64225]
[1778776880624,32.96,81526.41,0.0,-0.4898,0.00017,27.64225]
[1778776880983,32.96,81526.41,0.0,-0.4898,0.00017,27.64225]
[1778776882429,32.96,81522.25,0.0,-0.49053,0.00017,27.64208]
[1778776882476,32.96,81522.25,0.0,-0.49053,0.00017,27.64208]
[1778776882573,32.96,81516.36,0.0,-0.49155,0.00017,27.64168]
[1778776882701,32.96,81516.36,0.0,-0.49155,0.00017,27.64168]
[1778776883600,32.96,81508.54,0.0,-0.49292,0.00017,27.64087]
[1778776885567,32.95,81506.82,0.0,-0.49322,0.00017,27.64065]
[1778776885608,32.95,81504.45,0.0,-0.49363,0.00017,27.64032]
[1778776886412,32.95,81504.45,0.0,-0.49363,0.00017,27.64032]
[1778776886426,32.95,81504.45,0.0,-0.49363,0.00017,27.64032]
[1778776886485,32.95,81504.89,0.0,-0.49356,0.00017,27.64038]
[1778776887168,32.95,81504.89,0.0,-0.49356,0.00017,27.64038]
[1778776887250,32.95,81503.99,0.0,-0.49372,0.00017,27.64025]
[1778776889076,32.95,81503.99,0.0,-0.49372,0.00017,27.64025]
[1778776889836,32.95,81500.79,0.0,-0.49427,0.00017,27.63975]
[1778776890507,32.95,81506.7,0.0,-0.49324,0.00017,27.64064]
[1778776893559,32.94,81513.3,0.0,-0.49209,0.00017,27.63777]
[1778776898574,32.94,81513.48,0.0,-0.49206,0.00017,27.63779]
[1778776903634,32.93,81510.21,0.0,-0.49263,0.00017,27.63744]
[1778776904051,32.93,81510.32,0.0,-0.49261,0.00017,27.63745]
[1778776904278,32.93,81510.97,0.0,-0.4925,0.00017,27.63752]
[1778776906016,32.93,81517.0,0.0,-0.49144,0.00017,27.6381]
[1778776911052,32.92,81515.9,0.0,-0.49164,0.00017,27.63801]
[1778776913617,32.92,81522.48,0.0,-0.49049,0.00017,27.63845]
[1778776917207,32.92,81525.05,0.0,-0.49004,0.00017,27.63857]
[1778776917611,32.91,81527.2,0.0,-0.48966,0.00017,27.63863]
[1778776918650,32.91,81541.06,0.0,-0.48724,0.00017,27.63847]
[1778776920663,32.91,81544.18,0.0,-0.48669,0.00017,27.63829]
[1778776923359,32.91,81544.7,0.0,-0.4866,0.00017,27.63826]
[1778776923593,32.91,81544.26,0.0,-0.48668,0.00017,27.63829]
[1778776928620,32.91,81543.13,0.0,-0.48688,0.00017,27.63836]
[1778776929207,32.91,81541.77,0.0,-0.48712,0.00017,27.63843]
[1778776929296,32.91,81532.63,0.0,-0.48871,0.00017,27.63869]
[1778776930313,32.91,81532.63,0.0,-0.48871,0.00017,27.63869]
[1778776930382,32.91,81528.92,0.0,-0.48936,0.00017,27.63867]
[1778776932388,32.91,81528.92,0.0,-0.48936,0.00017,27.63867]
[1778776932562,32.91,81528.92,0.0,-0.48936,0.00017,27.63867]
[1778776932643,32.91,81525.72,0.0,-0.48992,0.00017,27.63859]
[1778776933001,32.91,81525.72,0.0,-0.48992,0.00017,27.63859]
[1778776933040,32.91,81525.72,0.0,-0.48992,0.00017,27.63859]
[1778776933208,32.92,81526.03,0.0,-0.48987,0.00017,27.6386]
[1778776933911,32.92,81526.03,0.0,-0.48987,0.00017,27.6386]
[1778776934697,32.92,81524.37,0.0,-0.49016,0.00017,27.63854]
[1778776934874,32.92,81524.37,0.0,-0.49016,0.00017,27.63854]
[1778776934988,32.92,81524.37,0.0,-0.49016,0.00017,27.63854]
[1778776935229,32.92,81524.37,0.0,-0.49016,0.00017,27.63854]
[1778776935308,32.92,81535.39,0.0,-0.48823,0.00017,27.63866]
[1778776936226,32.92,81535.21,0.0,-0.48826,0.00017,27.63866]
[1778776937512,32.92,81541.1,0.0,-0.48723,0.00017,27.63847]
[1778776940689,32.92,81543.03,0.0,-0.4869,0.00017,27.63836]
[1778776940699,32.92,81543.03,0.0,-0.4869,0.00017,27.63836]
[1778776940987,32.92,81543.13,0.0,-0.48688,0.00017,27.63836]
[1778776941618,32.92,81539.37,0.0,-0.48754,0.00017,27.63854]
[1778776943071,32.92,81536.33,0.0,-0.48807,0.00017,27.63864]
[1778776943537,32.92,81539.18,0.0,-0.48757,0.00017,27.63855]
[1778776945294,32.92,81545.51,0.0,-0.48646,0.00017,27.6382]
[1778776947096,32.92,81548.46,0.0,-0.48595,0.00017,27.63797]
[1778776947704,32.92,81540.54,0.0,-0.48733,0.00017,27.63849]
[1778776949680,32.92,81542.53,0.0,-0.48698,0.00017,27.63839]
[1778776953342,32.92,81543.72,0.0,-0.48677,0.00017,27.63468]
[1778776954728,32.93,81553.88,0.0,-0.485,0.00017,27.63377]
[1778776955351,32.93,81553.88,0.0,-0.485,0.00017,27.63377]
[1778776957381,32.93,81558.25,0.0,-0.48424,0.00017,27.63321]
[1778776957397,32.93,81558.25,0.0,-0.48424,0.00017,27.63321]
[1778776957397,32.93,81557.97,0.0,-0.48429,0.00017,27.63325]
[1778776958255,32.93,81557.97,0.0,-0.48429,0.00017,27.63325]
[1778776962092,32.93,81564.43,0.0,-0.48316,0.00017,27.63225]
[1778776962499,32.93,81564.43,0.0,-0.48316,0.00017,27.63225]
[1778776962695,32.93,81564.29,0.0,-0.48318,0.00017,27.63227]
[1778776964263,32.93,81566.26,0.0,-0.48284,0.00017,27.63193]
[1778776965774,32.93,81572.67,0.0,-0.48172,0.00017,27.63065]
[1778776968057,32.93,81574.08,0.0,-0.48147,0.00017,27.63034]
[1778776968203,32.93,81574.08,0.0,-0.48147,0.00017,27.63034]
[1778776968388,32.93,81574.08,0.0,-0.48147,0.00017,27.63034]
[1778776968401,32.93,81574.08,0.0,-0.48147,0.00017,27.63034]
[1778776969574,32.93,81573.3,0.0,-0.48161,0.00017,27.63051]
[1778776969628,32.93,81573.3,0.0,-0.48161,0.00017,27.63051]
[1778776970557,32.93,81568.04,0.0,-0.48253,0.00017,27.63159]
[1778776970566,32.93,81571.02,0.0,-0.48201,0.00017,27.631]
[1778776971171,32.93,81571.02,0.0,-0.48201,0.00017,27.631]
[1778776972428,32.93,81571.02,0.0,-0.48201,0.00017,27.631]
[1778776972443,32.93,81571.02,0.0,-0.48201,0.00017,27.631]
[1778776973392,32.92,81575.74,0.0,-0.48118,0.00017,27.62996]
[1778776974064,32.92,81575.74,0.0,-0.48118,0.00017,27.62996]
[1778776974516,32.92,81575.64,0.0,-0.4812,0.00017,27.62998]
[1778776975378,32.92,81575.64,0.0,-0.4812,0.00017,27.62998]
[1778776975385,32.92,81575.64,0.0,-0.4812,0.00017,27.62998]
[1778776975669,32.92,81574.76,0.0,-0.48135,0.00017,27.63018]
[1778776976209,32.92,81574.76,0.0,-0.48135,0.00017,27.63018]
[1778776976410,32.92,81574.76,0.0,-0.48135,0.00017,27.63018]
[1778776976423,32.92,81574.76,0.0,-0.48135,0.00017,27.63018]
[1778776976567,32.92,81574.76,0.0,-0.48135,0.00017,27.63018]
[1778776976651,32.92,81574.76,0.0,-0.48135,0.00017,27.63018]
[1778776976644,32.92,81591.51,0.0,-0.47843,0.00017,27.62563]
[1778776977537,32.92,81591.51,0.0,-0.47843,0.00017,27.62563]
[1778776978544,32.92,81594.83,0.0,-0.47785,0.00017,27.62455]
[1778776980100,32.92,81596.18,0.0,-0.47761,0.00017,27.6241]
[1778776981244,32.92,81596.96,0.0,-0.47748,0.00017,27.62383]
[1778776981299,32.92,81596.96,0.0,-0.47748,0.00017,27.62383]
[1778776981565,32.92,81596.95,0.0,-0.47748,0.00017,27.62383]
[1778776981785,32.92,81596.95,0.0,-0.47748,0.00017,27.62383]
[1778776982360,32.92,81596.95,0.0,-0.47748,0.00017,27.62383]
[1778776982431,32.92,81596.95,0.0,-0.47748,0.00017,27.62383]
[1778776982575,32.92,81598.51,0.0,-0.47721,0.00017,27.62329]
[1778776986603,32.92,81605.2,0.0,-0.47604,0.00017,27.62081]
[1778776989796,32.92,81604.16,0.0,-0.47622,0.00017,27.62121]
[1778776989851,32.92,81604.16,0.0,-0.47622,0.00017,27.62121]
[1778776989944,32.92,81604.16,0.0,-0.47622,0.00017,27.62121]
[1778776990240,32.92,81604.16,0.0,-0.47622,0.00017,27.62121]
[1778776990380,32.92,81604.16,0.0,-0.47622,0.00017,27.62121]
[1778776990575,32.92,81604.16,0.0,-0.47622,0.00017,27.62121]
[1778776990628,32.92,81596.95,0.0,-0.47748,0.00017,27.62383]
[1778776991538,32.92,81596.95,0.0,-0.47748,0.00017,27.62383]
[1778776991635,32.92,81573.79,0.0,-0.48152,0.00017,27.6304]
[1778776992688,32.92,81573.79,0.0,-0.48152,0.00017,27.6304]
[1778776992742,32.92,81573.79,0.0,-0.48152,0.00017,27.6304]
[1778776992746,32.92,81570.98,0.0,-0.48201,0.00017,27.631]
[1778776994658,32.92,81560.98,0.0,-0.48376,0.00017,27.63281]
[1778776995486,32.92,81560.98,0.0,-0.48376,0.00017,27.63281]
[1778776995596,32.92,81560.98,0.0,-0.48376,0.00017,27.63281]
[1778776995666,32.92,81559.49,0.0,-0.48402,0.00017,27.63303]
[1778776996192,32.92,81559.49,0.0,-0.48402,0.00017,27.63303]
[1778776996232,32.92,81559.49,0.0,-0.48402,0.00017,27.63303]
[1778776996706,32.92,81559.49,0.0,-0.48402,0.00017,27.63303]
[1778776996752,32.92,81559.49,0.0,-0.48402,0.00017,27.63303]
[1778776996670,32.92,81557.17,0.0,-0.48442,0.00017,27.63336]
[1778776997636,32.92,81557.17,0.0,-0.48442,0.00017,27.63336]
[1778776997737,32.91,81566.09,0.0,-0.48287,0.00017,27.63195]
[1778776998563,32.91,81566.09,0.0,-0.48287,0.00017,27.63195]
[1778777000698,32.91,81567.13,0.0,-0.48268,0.00017,27.63175]
[1778777005736,32.91,81565.39,0.0,-0.48299,0.00017,27.63207]
[1778777007457,32.91,81565.38,0.0,-0.48299,0.00017,27.63207]
[1778777007558,32.91,81565.38,0.0,-0.48299,0.00017,27.63207]
[1778777007656,32.91,81565.38,0.0,-0.48299,0.00017,27.63207]
[1778777007737,32.91,81565.38,0.0,-0.48299,0.00017,27.63207]
[1778777007764,32.91,81565.38,0.0,-0.48299,0.00017,27.63207]
[1778777007765,32.91,81565.24,0.0,-0.48301,0.00017,27.6321]
[1778777007841,32.91,81565.24,0.0,-0.48301,0.00017,27.6321]
[1778777008757,32.91,81547.67,0.0,-0.48608,0.00017,27.63439]
[1778777009071,32.91,81547.67,0.0,-0.48608,0.00017,27.63439]
[1778777009764,32.91,81549.17,0.0,-0.48582,0.00017,27.63426]
[1778777011117,32.91,81551.71,0.0,-0.48538,0.00017,27.63401]
[1778777011159,32.91,81551.71,0.0,-0.48538,0.00017,27.63401]
[1778777011779,32.91,81552.08,0.0,-0.48531,0.00017,27.63033]
[1778777017369,32.91,81549.67,0.0,-0.48573,0.00017,27.63057]
[1778777021003,32.91,81546.05,0.0,-0.48637,0.00017,27.63088]
[1778777023018,32.91,81543.86,0.0,-0.48675,0.00017,27.63103]
[1778777023027,32.91,81543.86,0.0,-0.48675,0.00017,27.63103]
[1778777023115,32.91,81543.86,0.0,-0.48675,0.00017,27.63103]
[1778777023430,32.91,81543.86,0.0,-0.48675,0.00017,27.63103]
[1778777023444,32.91,81543.24,0.0,-0.48686,0.00017,27.63107]
[1778777025629,32.91,81543.24,0.0,-0.48686,0.00017,27.63107]
[1778777025725,32.91,81550.71,0.0,-0.48555,0.00017,27.63047]
[1778777027385,32.91,81537.08,0.0,-0.48793,0.00017,27.63134]
[1778777033730,32.92,81534.26,0.0,-0.48843,0.00017,27.6314]
[1778777036051,32.92,81535.19,0.0,-0.48827,0.00017,27.63138]
[1778777036135,32.92,81535.19,0.0,-0.48827,0.00017,27.63138]
[1778777036377,32.92,81534.83,0.0,-0.48833,0.00017,27.63139]
[1778777037726,32.92,81534.83,0.0,-0.48833,0.00017,27.63139]
[1778777041183,32.92,81537.44,0.0,-0.48787,0.00017,27.63133]
[1778777041794,32.92,81536.87,0.0,-0.48797,0.00017,27.63135]
[1778777042659,32.92,81536.87,0.0,-0.48797,0.00017,27.63135]
[1778777042720,32.92,81536.87,0.0,-0.48797,0.00017,27.63135]
[1778777042765,32.92,81537.51,0.0,-0.48786,0.00017,27.63133]
[1778777043492,32.92,81531.81,0.0,-0.48886,0.00017,27.63141]
[1778777048191,32.93,81527.03,0.0,-0.48969,0.00017,27.63135]
[1778777048241,32.93,81527.03,0.0,-0.48969,0.00017,27.63135]
[1778777048657,32.93,81527.04,0.0,-0.48969,0.00017,27.63135]
[1778777049498,32.93,81527.04,0.0,-0.48969,0.00017,27.63135]
[1778777049636,32.93,81526.24,0.0,-0.48983,0.00017,27.63133]
[1778777051371,32.93,81526.24,0.0,-0.48983,0.00017,27.63133]
[1778777051424,32.93,81526.24,0.0,-0.48983,0.00017,27.63133]
[1778777051584,32.93,81522.87,0.0,-0.49042,0.00017,27.6312]
[1778777053629,32.92,81504.44,0.0,-0.49364,0.00017,27.62941]
[1778777055621,32.92,81504.44,0.0,-0.49364,0.00017,27.62941]
[1778777055692,32.92,81504.44,0.0,-0.49364,0.00017,27.62941]
[1778777055702,32.92,81504.44,0.0,-0.49364,0.00017,27.62941]
[1778777055824,32.92,81497.25,0.0,-0.4949,0.00017,27.62822]
[1778777056373,32.92,81497.25,0.0,-0.4949,0.00017,27.62822]
[1778777056433,32.92,81496.39,0.0,-0.49505,0.00017,27.62806]
[1778777061137,32.92,81490.56,0.0,-0.49607,0.00017,27.62687]
[1778777066171,32.92,81486.34,0.0,-0.49681,0.00018,27.6259]
[1778777071059,32.92,81483.66,0.0,-0.49728,0.00018,27.62523]
[1778777071196,32.92,81483.66,0.0,-0.49728,0.00018,27.62523]
[1778777071314,32.92,81483.66,0.0,-0.49728,0.00018,27.62523]
[1778777071416,32.92,81476.27,0.0,-0.49857,0.00018,27.61955]
[1778777075833,32.91,81478.96,0.0,-0.4981,0.00018,27.62033]
[1778777076008,32.91,81481.39,0.0,-0.49768,0.00018,27.621]
[1778777077138,32.91,81483.33,0.0,-0.49734,0.00018,27.62151]
[1778777078868,32.91,81488.05,0.0,-0.49651,0.00018,27.62267]
[1778777078990,32.91,81488.05,0.0,-0.49651,0.00018,27.62267]
[1778777079334,32.91,81488.05,0.0,-0.49651,0.00018,27.62267]
[1778777079762,32.91,81489.62,0.0,-0.49624,0.00018,27.62303]
[1778777083872,32.91,81488.94,0.0,-0.49636,0.00018,27.62287]
[1778777084087,32.91,81488.94,0.0,-0.49636,0.00018,27.62287]
[1778777084142,32.91,81488.94,0.0,-0.49636,0.00018,27.62287]
[1778777084332,32.91,81496.16,0.0,-0.49509,0.00018,27.62438]
[1778777089333,32.91,81498.54,0.0,-0.49468,0.00018,27.62482]
[1778777091059,32.91,81498.22,0.0,-0.49473,0.00018,27.62476]
[1778777094336,32.91,81496.4,0.0,-0.49505,0.00018,27.62443]
[1778777094636,32.91,81496.4,0.0,-0.49505,0.00018,27.62443]
[1778777094795,32.91,81496.4,0.0,-0.49505,0.00018,27.62443]
[1778777096397,32.91,81495.17,0.0,-0.49527,0.00018,27.62419]
[1778777096823,32.91,81479.74,0.0,-0.49797,0.00018,27.62055]
[1778777097795,32.9,81478.11,0.0,-0.49826,0.00018,27.62009]
[1778777099085,32.9,81478.35,0.0,-0.49821,0.00018,27.62016]
[1778777099603,32.9,81478.35,0.0,-0.49821,0.00018,27.62016]
[1778777099646,32.9,81478.35,0.0,-0.49821,0.00018,27.62016]
[1778777099790,32.9,81477.42,0.0,-0.49838,0.00018,27.61989]
[1778777101584,32.9,81477.5,0.0,-0.49836,0.00018,27.61991]
[1778777106590,32.9,81480.42,0.0,-0.49785,0.00018,27.62074]
[1778777108797,32.89,81474.39,0.0,-0.49891,0.00018,27.61899]
[1778777111007,32.89,81478.37,0.0,-0.49821,0.00018,27.62016]
[1778777111604,32.89,81478.37,0.0,-0.49821,0.00018,27.62016]
[1778777111695,32.89,81478.37,0.0,-0.49821,0.00018,27.62016]
[1778777111809,32.89,81490.38,0.0,-0.49611,0.00018,27.6232]
[1778777112031,32.89,81490.38,0.0,-0.49611,0.00018,27.6232]
[1778777112574,32.89,81490.38,0.0,-0.49611,0.00018,27.6232]
[1778777112722,32.89,81499.19,0.0,-0.49457,0.00018,27.62494]
[1778777112956,32.89,81499.19,0.0,-0.49457,0.00018,27.62494]
[1778777113506,32.89,81499.19,0.0,-0.49457,0.00018,27.62494]
[1778777113908,32.89,81499.19,0.0,-0.49457,0.00018,27.62494]
[1778777114800,32.89,81499.19,0.0,-0.49457,0.00018,27.62494]
[1778777115893,32.89,81497.92,0.0,-0.49479,0.00018,27.62471]
[1778777115960,32.89,81497.92,0.0,-0.49479,0.00018,27.62471]
[1778777121562,32.89,81493.9,0.0,-0.49549,0.00018,27.62394]
[1778777122593,32.89,81493.9,0.0,-0.49549,0.00018,27.62394]
[1778777122802,32.89,81492.72,0.0,-0.4957,0.00018,27.6237]
[1778777124658,32.89,81492.72,0.0,-0.4957,0.00018,27.6237]
[1778777124688,32.89,81492.72,0.0,-0.4957,0.00018,27.6237]
[1778777124884,32.89,81492.72,0.0,-0.4957,0.00018,27.6237]
[1778777124706,32.89,81485.45,0.0,-0.49697,0.00018,27.62205]
[1778777124921,32.89,81485.45,0.0,-0.49697,0.00018,27.62205]
[1778777125862,32.89,81481.98,0.0,-0.49758,0.00018,27.62116]
[1778777131644,32.88,81483.76,0.0,-0.49727,0.00018,27.61798]
[1778777134428,32.88,81484.52,0.0,-0.49714,0.00018,27.61818]
[1778777134827,32.88,81446.26,0.0,-0.50385,0.00018,27.60463]
[1778777135108,32.88,81446.26,0.0,-0.50385,0.00018,27.60463]
[1778777135604,32.88,81446.26,0.0,-0.50385,0.00018,27.60463]
[1778777135797,32.88,81415.5,0.0,-0.50924,0.00018,27.58809]
[1778777136037,32.88,81415.5,0.0,-0.50924,0.00018,27.58809]
[1778777136200,32.88,81415.5,0.0,-0.50924,0.00018,27.58809]
[1778777136217,32.88,81415.5,0.0,-0.50924,0.00018,27.58809]
[1778777136691,32.88,81415.5,0.0,-0.50924,0.00018,27.58809]
[1778777137007,32.88,81415.5,0.0,-0.50924,0.00018,27.58809]
[1778777137047,32.88,81415.5,0.0,-0.50924,0.00018,27.58809]
[1778777137699,32.88,81409.89,0.0,-0.51023,0.00018,27.58453]
[1778777138802,32.88,81409.89,0.0,-0.51023,0.00018,27.58453]
[1778777138812,32.88,81421.74,0.0,-0.50815,0.00018,27.59185]
[1778777139339,32.88,81421.74,0.0,-0.50815,0.00018,27.59185]
[1778777139432,32.88,81421.74,0.0,-0.50815,0.00018,27.59185]
[1778777139707,32.88,81421.74,0.0,-0.50815,0.00018,27.59185]
[1778777140496,32.88,81421.74,0.0,-0.50815,0.00018,27.59185]
[1778777140508,32.88,81421.74,0.0,-0.50815,0.00018,27.59185]
[1778777140714,32.88,81425.22,0.0,-0.50754,0.00018,27.59386]
[1778777141166,32.88,81425.22,0.0,-0.50754,0.00018,27.59386]
[1778777142238,32.88,81425.7,0.0,-0.50745,0.00018,27.59413]
[1778777143100,32.88,81425.85,0.0,-0.50743,0.00018,27.59422]
[1778777143132,32.88,81425.85,0.0,-0.50743,0.00018,27.59422]
[1778777143390,32.88,81425.85,0.0,-0.50743,0.00018,27.59422]
[1778777143424,32.88,81425.85,0.0,-0.50743,0.00018,27.59422]
[1778777143818,32.88,81407.9,0.0,-0.51058,0.00018,27.58322]
[1778777144027,32.88,81407.9,0.0,-0.51058,0.00018,27.58322]
[1778777144111,32.88,81407.9,0.0,-0.51058,0.00018,27.58322]
[1778777144541,32.88,81407.9,0.0,-0.51058,0.00018,27.58322]
[1778777144544,32.88,81407.9,0.0,-0.51058,0.00018,27.58322]
[1778777144746,32.88,81407.97,0.0,-0.51056,0.00018,27.58326]
[1778777144981,32.88,81407.97,0.0,-0.51056,0.00018,27.58326]
[1778777145025,32.88,81407.97,0.0,-0.51056,0.00018,27.58326]
[1778777145367,32.88,81407.97,0.0,-0.51056,0.00018,27.58326]
[1778777145441,32.88,81407.97,0.0,-0.51056,0.00018,27.58326]
[1778777145910,32.88,81407.97,0.0,-0.51056,0.00018,27.58326]
[1778777145911,32.88,81363.26,0.0,-0.51841,0.00018,27.54843]
[1778777146568,32.88,81363.26,0.0,-0.51841,0.00018,27.54843]
[1778777146756,32.88,81363.26,0.0,-0.51841,0.00018,27.54843]
[1778777146828,32.88,81363.26,0.0,-0.51841,0.00018,27.54843]
[1778777146929,32.88,81364.45,0.0,-0.5182,0.00018,27.5495]
[1778777147822,32.88,81364.45,0.0,-0.5182,0.00018,27.5495]
[1778777147923,32.88,81376.57,0.0,-0.51607,0.00018,27.55991]
[1778777148505,32.88,81376.57,0.0,-0.51607,0.00018,27.55991]
[1778777148521,32.88,81376.57,0.0,-0.51607,0.00018,27.55991]
[1778777148706,32.88,81376.57,0.0,-0.51607,0.00018,27.55991]
[1778777148872,32.88,81376.57,0.0,-0.51607,0.00018,27.55991]
[1778777148921,32.88,81376.57,0.0,-0.51607,0.00018,27.55991]
[1778777148925,32.88,81386.39,0.0,-0.51435,0.00018,27.56778]
[1778777149795,32.87,81387.05,0.0,-0.51423,0.00018,27.56829]
[1778777150278,32.87,81387.05,0.0,-0.51423,0.00018,27.56829]
[1778777150298,32.87,81387.05,0.0,-0.51423,0.00018,27.56829]
[1778777150380,32.87,81387.05,0.0,-0.51423,0.00018,27.56829]
[1778777150416,32.87,81387.05,0.0,-0.51423,0.00018,27.56829]
[1778777150851,32.87,81387.05,0.0,-0.51423,0.00018,27.56829]
[1778777150927,32.87,81406.86,0.0,-0.51076,0.00018,27.58252]
[1778777151535,32.87,81406.86,0.0,-0.51076,0.00018,27.58252]
[1778777151548,32.87,81406.86,0.0,-0.51076,0.00018,27.58252]
[1778777151778,32.87,81406.86,0.0,-0.51076,0.00018,27.58252]
[1778777151814,32.87,81406.86,0.0,-0.51076,0.00018,27.58252]
[1778777151913,32.87,81416.83,0.0,-0.50901,0.00018,27.5889]
[1778777153822,32.87,81418.62,0.0,-0.5087,0.00018,27.58999]
[1778777154762,32.87,81418.62,0.0,-0.5087,0.00018,27.58999]
[1778777154830,32.87,81424.04,0.0,-0.50775,0.00018,27.59318]
[1778777159110,32.87,81420.13,0.0,-0.50844,0.00018,27.59089]
[1778777159864,32.87,81421.19,0.0,-0.50825,0.00018,27.59152]
[1778777160897,32.87,81421.19,0.0,-0.50825,0.00018,27.59152]
[1778777161033,32.86,81416.36,0.0,-0.5091,0.00018,27.5886]
[1778777161085,32.86,81416.36,0.0,-0.5091,0.00018,27.5886]
[1778777161106,32.86,81416.36,0.0,-0.5091,0.00018,27.5886]
[1778777162886,32.86,81406.97,0.0,-0.51075,0.00018,27.58259]
[1778777164440,32.86,81405.4,0.0,-0.51102,0.00018,27.58153]
[1778777164549,32.86,81405.4,0.0,-0.51102,0.00018,27.58153]
[1778777164635,32.86,81405.4,0.0,-0.51102,0.00018,27.58153]
[1778777164669,32.86,81405.4,0.0,-0.51102,0.00018,27.58153]
[1778777164900,32.86,81402.92,0.0,-0.51146,0.00018,27.57985]
[1778777164978,32.86,81402.92,0.0,-0.51146,0.00018,27.57985]
[1778777165229,32.86,81402.92,0.0,-0.51146,0.00018,27.57985]
[1778777165247,32.86,81402.92,0.0,-0.51146,0.00018,27.57985]
[1778777165909,32.86,81397.8,0.0,-0.51236,0.00018,27.57626]
[1778777166474,32.86,81397.8,0.0,-0.51236,0.00018,27.57626]
[1778777166496,32.86,81397.8,0.0,-0.51236,0.00018,27.57626]
[1778777166543,32.86,81397.8,0.0,-0.51236,0.00018,27.57626]
[1778777166623,32.86,81397.8,0.0,-0.51236,0.00018,27.57626]
[1778777166735,32.86,81397.8,0.0,-0.51236,0.00018,27.57626]
[1778777166788,32.86,81397.8,0.0,-0.51236,0.00018,27.57626]
[1778777166916,32.86,81384.59,0.0,-0.51468,0.00018,27.56635]
[1778777167266,32.86,81384.59,0.0,-0.51468,0.00018,27.56635]
[1778777167670,32.86,81384.59,0.0,-0.51468,0.00018,27.56635]
[1778777167921,32.86,81373.61,0.0,-0.5166,0.00018,27.55741]
[1778777168929,32.86,81364.79,0.0,-0.51815,0.00018,27.54976]
[1778777169938,32.86,81370.37,0.0,-0.51717,0.00018,27.55465]
[1778777170063,32.86,81370.37,0.0,-0.51717,0.00018,27.55465]
[1778777170420,32.86,81370.37,0.0,-0.51717,0.00018,27.55465]
[1778777170441,32.86,81370.37,0.0,-0.51717,0.00018,27.55465]
[1778777170944,32.86,81371.75,0.0,-0.51693,0.00018,27.55583]
[1778777171952,32.86,81381.17,0.0,-0.51527,0.00018,27.56364]
[1778777172090,32.86,81381.17,0.0,-0.51527,0.00018,27.56364]
[1778777172206,32.86,81381.17,0.0,-0.51527,0.00018,27.56364]
[1778777172345,32.86,81381.17,0.0,-0.51527,0.00018,27.56364]
[1778777172620,32.86,81381.17,0.0,-0.51527,0.00018,27.56364]
[1778777172957,32.86,81383.56,0.0,-0.51486,0.00018,27.56554]
[1778777173313,32.86,81383.56,0.0,-0.51486,0.00018,27.56554]
[1778777173964,32.86,81389.61,0.0,-0.5138,0.00018,27.57022]
[1778777174971,32.86,81397.66,0.0,-0.51239,0.00018,27.57615]
[1778777175284,32.86,81397.66,0.0,-0.51239,0.00018,27.57615]
[1778777175492,32.86,81397.66,0.0,-0.51239,0.00018,27.57615]
[1778777175977,32.86,81403.12,0.0,-0.51143,0.00018,27.57998]
[1778777176696,32.86,81403.12,0.0,-0.51143,0.00018,27.57998]
[1778777179316,32.85,81399.24,0.0,-0.51211,0.00018,27.57727]
[1778777180147,32.85,81400.45,0.0,-0.5119,0.00018,27.57812]
[1778777180174,32.85,81408.66,0.0,-0.51046,0.00018,27.58369]
[1778777181915,32.85,81419.45,0.0,-0.50857,0.00018,27.59047]
[1778777183714,32.85,81414.78,0.0,-0.50938,0.00018,27.58761]
[1778777183797,32.85,81401.43,0.0,-0.51173,0.00018,27.5788]
[1778777184414,32.85,81401.43,0.0,-0.51173,0.00018,27.5788]
[1778777184482,32.85,81399.35,0.0,-0.51209,0.00018,27.57734]
[1778777185121,32.85,81399.35,0.0,-0.51209,0.00018,27.57734]
[1778777187146,32.85,81404.53,0.0,-0.51119,0.00018,27.58092]
[1778777187235,32.85,81404.53,0.0,-0.51119,0.00018,27.58092]
[1778777187890,32.85,81398.56,0.0,-0.51224,0.00018,27.57677]
[1778777188981,32.85,81392.87,0.0,-0.51324,0.00018,27.57264]
[1778777194105,32.85,81395.21,0.0,-0.51283,0.00018,27.57072]
[1778777196309,32.84,81394.94,0.0,-0.51288,0.00018,27.57052]
[1778777196643,32.84,81394.94,0.0,-0.51288,0.00018,27.57052]
[1778777197349,32.84,81395.06,0.0,-0.51286,0.00018,27.57061]
[1778777200327,32.84,81394.94,0.0,-0.51288,0.00018,27.57052]
[1778777205358,32.84,81395.2,0.0,-0.51283,0.00018,27.57071]
[1778777205560,32.84,81395.2,0.0,-0.51283,0.00018,27.57071]
[1778777206026,32.84,81400.32,0.0,-0.51193,0.00018,27.57437]
[1778777206227,32.84,81400.32,0.0,-0.51193,0.00018,27.57437]
[1778777206246,32.84,81400.32,0.0,-0.51193,0.00018,27.57437]
[1778777206979,32.84,81411.23,0.0,-0.51002,0.00018,27.58171]
[1778777207624,32.84,81411.23,0.0,-0.51002,0.00018,27.58171]
[1778777207637,32.84,81411.23,0.0,-0.51002,0.00018,27.58171]
[1778777207658,32.84,81411.23,0.0,-0.51002,0.00018,27.58171]
[1778777207698,32.84,81421.01,0.0,-0.5083,0.00018,27.58775]
[1778777208203,32.84,81421.01,0.0,-0.5083,0.00018,27.58775]
[1778777209176,32.84,81421.01,0.0,-0.5083,0.00018,27.58775]
[1778777213024,32.84,81417.64,0.0,-0.50889,0.00018,27.58572]
[1778777216428,32.84,81409.76,0.0,-0.51028,0.00018,27.58075]
[1778777220287,32.84,81416.69,0.0,-0.50906,0.00018,27.58514]
[1778777222311,32.84,81417.02,0.0,-0.509,0.00018,27.58534]
[1778777223305,32.84,81417.27,0.0,-0.50896,0.00018,27.58549]
[1778777223373,32.84,81417.27,0.0,-0.50896,0.00018,27.58549]
[1778777223723,32.84,81424.94,0.0,-0.50761,0.00018,27.59003]
[1778777225784,32.84,81427.0,0.0,-0.50725,0.00018,27.59119]
[1778777226830,32.84,81427.0,0.0,-0.50725,0.00018,27.59119]
[1778777226975,32.84,81427.0,0.0,-0.50725,0.00018,27.59119]
[1778777227902,32.83,81434.78,0.0,-0.50589,0.00018,27.59539]
[1778777229856,32.83,81435.17,0.0,-0.50582,0.00018,27.59559]
[1778777232027,32.83,81426.74,0.0,-0.5073,0.00018,27.59105]
[1778777235802,32.83,81429.29,0.0,-0.50685,0.00018,27.59246]
[1778777235862,32.83,81429.29,0.0,-0.50685,0.00018,27.59246]
[1778777236525,32.83,81429.57,0.0,-0.5068,0.00018,27.59261]
[1778777237709,32.83,81432.62,0.0,-0.50627,0.00018,27.59425]
[1778777237718,32.83,81432.57,0.0,-0.50628,0.00018,27.59423]
[1778777238698,32.83,81432.57,0.0,-0.50628,0.00018,27.59423]
[1778777239170,32.83,81431.35,0.0,-0.50649,0.00018,27.59357]
[1778777239189,32.83,81431.35,0.0,-0.50649,0.00018,27.59357]
[1778777239677,32.83,81431.35,0.0,-0.50649,0.00018,27.59357]
[1778777239825,32.83,81431.35,0.0,-0.50649,0.00018,27.59357]
[1778777239984,32.83,81426.91,0.0,-0.50727,0.00018,27.59114]
[1778777241234,32.83,81426.91,0.0,-0.50727,0.00018,27.59114]
[1778777241909,32.83,81416.5,0.0,-0.5091,0.00018,27.58502]
[1778777242074,32.83,81416.5,0.0,-0.5091,0.00018,27.58502]
[1778777242586,32.83,81416.5,0.0,-0.5091,0.00018,27.58502]
[1778777246184,32.83,81419.65,0.0,-0.50855,0.00018,27.58693]
[1778777248482,32.83,81422.8,0.0,-0.50799,0.00018,27.58879]
[1778777253566,32.83,81425.03,0.0,-0.5076,0.00018,27.58644]
[1778777253620,32.83,81425.03,0.0,-0.5076,0.00018,27.58644]
[1778777253735,32.83,81425.03,0.0,-0.5076,0.00018,27.58644]
[1778777253893,32.83,81426.8,0.0,-0.50729,0.00018,27.58744]
[1778777254562,32.83,81426.8,0.0,-0.50729,0.00018,27.58744]
[1778777254975,32.83,81437.47,0.0,-0.50542,0.00018,27.59312]
[1778777257015,32.83,81437.47,0.0,-0.50542,0.00018,27.59312]
[1778777257029,32.83,81437.47,0.0,-0.50542,0.00018,27.59312]
[1778777256812,32.83,81442.32,0.0,-0.50457,0.00018,27.5955]
[1778777257986,32.83,81446.65,0.0,-0.50381,0.00018,27.59752]
[1778777262988,32.83,81450.82,0.0,-0.50307,0.00018,27.59937]
[1778777268002,32.84,81450.96,0.0,-0.50305,0.00018,27.59943]
[1778777271777,32.84,81452.18,0.0,-0.50283,0.00018,27.59995]
[1778777271899,32.84,81452.18,0.0,-0.50283,0.00018,27.59995]
[1778777273738,32.84,81449.93,0.0,-0.50322,0.00018,27.59898]
[1778777273756,32.84,81449.93,0.0,-0.50322,0.00018,27.59898]
[1778777273835,32.84,81451.12,0.0,-0.50302,0.00018,27.5995]
[1778777279700,32.84,81449.86,0.0,-0.50324,0.00018,27.59895]
[1778777284735,32.84,81448.43,0.0,-0.50349,0.00018,27.59832]
[1778777289770,32.84,81445.25,0.0,-0.50405,0.00018,27.59688]
[1778777291121,32.84,81445.46,0.0,-0.50401,0.00018,27.59698]
[1778777292894,32.84,81435.63,0.0,-0.50573,0.00018,27.59219]
[1778777296037,32.84,81438.45,0.0,-0.50524,0.00018,27.59361]
[1778777296094,32.84,81438.45,0.0,-0.50524,0.00018,27.59361]
[1778777296126,32.84,81438.07,0.0,-0.50531,0.00018,27.59342]
[1778777296851,32.84,81438.07,0.0,-0.50531,0.00018,27.59342]
[1778777296928,32.84,81432.7,0.0,-0.50625,0.00018,27.59066]
[1778777298879,32.84,81432.7,0.0,-0.50625,0.00018,27.59066]
[1778777299072,32.84,81425.93,0.0,-0.50744,0.00018,27.58695]
[1778777299368,32.84,81425.93,0.0,-0.50744,0.00018,27.58695]
[1778777300858,32.84,81425.93,0.0,-0.50744,0.00018,27.58695]
[1778777300887,32.84,81425.93,0.0,-0.50744,0.00018,27.58695]
[1778777300982,32.84,81425.93,0.0,-0.50744,0.00018,27.58695]
[1778777301082,32.84,81419.99,0.0,-0.50848,0.00018,27.5835]
[1778777304240,32.84,81416.53,0.0,-0.50909,0.00018,27.5814]
[1778777306021,32.84,81406.55,0.0,-0.51085,0.00018,27.57499]
[1778777311093,32.83,81406.87,0.0,-0.51079,0.00018,27.5752]
[1778777316100,32.83,81406.93,0.0,-0.51078,0.00018,27.5716]
[1778777316243,32.83,81408.62,0.0,-0.51049,0.00018,27.57272]
[1778777321290,32.83,81411.12,0.0,-0.51005,0.00018,27.57435]
[1778777322972,32.83,81410.84,0.0,-0.5101,0.00018,27.57417]
[1778777327979,32.83,81409.44,0.0,-0.51034,0.00018,27.57326]
[1778777331061,32.83,81403.58,0.0,-0.51137,0.00018,27.56933]
[1778777332075,32.83,81403.58,0.0,-0.51137,0.00018,27.56933]
[1778777333075,32.83,81402.24,0.0,-0.51161,0.00018,27.56841]
[1778777334118,32.83,81402.24,0.0,-0.51161,0.00018,27.56841]
[1778777334125,32.83,81402.24,0.0,-0.51161,0.00018,27.56841]
[1778777334162,32.83,81402.48,0.0,-0.51157,0.00018,27.56858]
[1778777335091,32.83,81403.1,0.0,-0.51146,0.00018,27.56901]
[1778777336324,32.83,81407.09,0.0,-0.51076,0.00018,27.57171]
[1778777337143,32.83,81407.09,0.0,-0.51076,0.00018,27.57171]
[1778777337154,32.83,81409.29,0.0,-0.51037,0.00018,27.57316]
[1778777338112,32.83,81410.22,0.0,-0.51021,0.00018,27.57377]
[1778777341102,32.83,81409.68,0.0,-0.5103,0.00018,27.57342]
[1778777345396,32.84,81407.16,0.0,-0.51074,0.00018,27.57176]
[1778777345434,32.84,81407.16,0.0,-0.51074,0.00018,27.57176]
[1778777346163,32.83,81407.36,0.0,-0.51071,0.00018,27.57189]
[1778777346266,32.83,81407.36,0.0,-0.51071,0.00018,27.57189]
[1778777346478,32.83,81403.6,0.0,-0.51137,0.00018,27.56935]
[1778777348022,32.83,81403.6,0.0,-0.51137,0.00018,27.56935]
[1778777348125,32.83,81403.07,0.0,-0.51146,0.00018,27.56898]
[1778777349521,32.83,81411.1,0.0,-0.51005,0.00018,27.57433]
[1778777350403,32.83,81411.1,0.0,-0.51005,0.00018,27.57433]
[1778777356236,32.83,81412.15,0.0,-0.50987,0.00018,27.575]
[1778777358193,32.83,81411.79,0.0,-0.50993,0.00018,27.57477]
[1778777360211,32.82,81409.64,0.0,-0.51031,0.00018,27.57338]
[1778777366307,32.81,81405.6,0.0,-0.51103,0.00018,27.57068]
[1778777368569,32.81,81404.6,0.0,-0.51121,0.00018,27.57]
[1778777368608,32.81,81404.6,0.0,-0.51121,0.00018,27.57]
[1778777368619,32.81,81404.6,0.0,-0.51121,0.00018,27.57]
[1778777368774,32.81,81404.6,0.0,-0.51121,0.00018,27.57]
[1778777369063,32.81,81404.6,0.0,-0.51121,0.00018,27.57]
[1778777369080,32.81,81404.6,0.0,-0.51121,0.00018,27.57]
[1778777369113,32.81,81404.87,0.0,-0.51116,0.00018,27.57018]
[1778777369474,32.81,81404.87,0.0,-0.51116,0.00018,27.57018]
[1778777369517,32.81,81391.75,0.0,-0.51347,0.00018,27.56081]
[1778777370334,32.81,81391.75,0.0,-0.51347,0.00018,27.56081]
[1778777372196,32.81,81390.95,0.0,-0.51362,0.00018,27.55657]
[1778777372224,32.81,81390.95,0.0,-0.51362,0.00018,27.55657]
[1778777372282,32.81,81390.95,0.0,-0.51362,0.00018,27.55657]
[1778777373186,32.8,81389.19,0.0,-0.51393,0.00018,27.55523]
[1778777375184,32.81,81381.68,0.0,-0.51524,0.00018,27.54935]
[1778777375226,32.81,81381.68,0.0,-0.51524,0.00018,27.54935]
[1778777375270,32.81,81381.68,0.0,-0.51524,0.00018,27.54935]
[1778777375277,32.81,81381.68,0.0,-0.51524,0.00018,27.54935]
[1778777375346,32.81,81381.68,0.0,-0.51524,0.00018,27.54935]
[1778777375546,32.81,81381.68,0.0,-0.51524,0.00018,27.54935]
[1778777376094,32.81,81376.64,0.0,-0.51613,0.00018,27.54524]
[1778777377294,32.81,81372.68,0.0,-0.51682,0.00018,27.54192]
[1778777377309,32.81,81372.68,0.0,-0.51682,0.00018,27.54192]
[1778777378923,32.81,81370.62,0.0,-0.51719,0.00018,27.54015]
[1778777383427,32.82,81361.92,0.0,-0.51871,0.00018,27.53247]
[1778777388462,32.82,81361.11,0.0,-0.51885,0.00018,27.53173]
[1778777389521,32.82,81361.11,0.0,-0.51885,0.00018,27.53173]
[1778777389829,32.82,81361.11,0.0,-0.51885,0.00018,27.53173]
[1778777389865,32.82,81361.11,0.0,-0.51885,0.00018,27.53173]
[1778777389907,32.82,81361.11,0.0,-0.51885,0.00018,27.53173]
[1778777390059,32.82,81361.11,0.0,-0.51885,0.00018,27.53173]
[1778777390152,32.82,81361.88,0.0,-0.51872,0.00018,27.53244]
[1778777390290,32.82,81361.88,0.0,-0.51872,0.00018,27.53244]
[1778777390544,32.82,81361.88,0.0,-0.51872,0.00018,27.53244]
[1778777390614,32.82,81372.27,0.0,-0.51689,0.00018,27.54159]
[1778777391482,32.82,81372.27,0.0,-0.51689,0.00018,27.54158]
[1778777393440,32.82,81367.52,0.0,-0.51772,0.00018,27.53748]
[1778777397250,32.82,81366.19,0.0,-0.51795,0.00018,27.53632]
[1778777397793,32.82,81366.19,0.0,-0.51795,0.00018,27.53632]
[1778777398046,32.82,81365.58,0.0,-0.51806,0.00018,27.53578]
[1778777400306,32.82,81361.3,0.0,-0.51881,0.00018,27.53193]
[1778777400403,32.82,81361.3,0.0,-0.51881,0.00018,27.53193]
[1778777401190,32.82,81361.3,0.0,-0.51881,0.00018,27.53193]
[1778777401175,32.82,81359.17,0.0,-0.51919,0.00018,27.52998]
[1778777401367,32.82,81359.17,0.0,-0.51919,0.00018,27.52998]
[1778777401564,32.82,81359.17,0.0,-0.51919,0.00018,27.52998]
[1778777401597,32.82,81359.17,0.0,-0.51919,0.00018,27.52998]
[1778777401798,32.82,81359.17,0.0,-0.51919,0.00018,27.52998]
[1778777401857,32.82,81359.17,0.0,-0.51919,0.00018,27.52998]
[1778777402007,32.82,81359.17,0.0,-0.51919,0.00018,27.52998]
[1778777402023,32.82,81344.79,0.0,-0.52171,0.00018,27.51616]
[1778777402414,32.82,81344.79,0.0,-0.52171,0.00018,27.51616]
[1778777402545,32.82,81344.79,0.0,-0.52171,0.00018,27.51616]
[1778777402780,32.82,81344.79,0.0,-0.52171,0.00018,27.51616]
[1778777402986,32.82,81344.79,0.0,-0.52171,0.00018,27.51616]
[1778777402994,32.82,81344.79,0.0,-0.52171,0.00018,27.51616]
[1778777403004,32.82,81347.97,0.0,-0.52115,0.00018,27.51931]
[1778777403277,32.82,81347.97,0.0,-0.52115,0.00018,27.51931]
[1778777407595,32.82,81357.43,0.0,-0.51949,0.00018,27.52836]
[1778777410227,32.82,81357.67,0.0,-0.51945,0.00018,27.52858]
[1778777410615,32.82,81355.59,0.0,-0.51982,0.00018,27.52662]
[1778777412092,32.82,81355.59,0.0,-0.51982,0.00018,27.52662]
[1778777414500,32.82,81357.26,0.0,-0.51953,0.00018,27.52818]
[1778777414662,32.82,81357.26,0.0,-0.51953,0.00018,27.52818]
[1778777414675,32.82,81357.26,0.0,-0.51953,0.00018,27.52818]
[1778777414967,32.82,81357.26,0.0,-0.51953,0.00018,27.52818]
[1778777415038,32.82,81366.53,0.0,-0.5179,0.00018,27.5366]
[1778777416232,32.82,81366.53,0.0,-0.5179,0.00018,27.5366]
[1778777416287,32.82,81368.77,0.0,-0.5175,0.00018,27.53857]
[1778777416756,32.82,81368.77,0.0,-0.5175,0.00018,27.53857]
[1778777416945,32.82,81384.11,0.0,-0.51481,0.00018,27.55131]
[1778777418104,32.82,81384.11,0.0,-0.51481,0.00018,27.55131]
[1778777418127,32.82,81384.11,0.0,-0.51481,0.00018,27.55131]
[1778777418203,32.82,81384.3,0.0,-0.51477,0.00018,27.55146]
[1778777419610,32.82,81384.3,0.0,-0.51477,0.00018,27.55146]
[1778777420164,32.82,81384.3,0.0,-0.51477,0.00018,27.55146]
[1778777425989,32.82,81384.52,0.0,-0.51473,0.00018,27.55164]
[1778777426172,32.82,81386.37,0.0,-0.51441,0.00018,27.55309]
[1778777428553,32.82,81387.22,0.0,-0.51426,0.00018,27.55374]
[1778777429065,32.82,81386.24,0.0,-0.51443,0.00018,27.55298]
[1778777430613,32.82,81386.24,0.0,-0.51444,0.00018,27.55298]
[1778777432062,32.82,81386.78,0.0,-0.51434,0.00018,27.5534]
[1778777432073,32.82,81386.78,0.0,-0.51434,0.00018,27.5534]
[1778777432098,32.81,81391.76,0.0,-0.51347,0.00018,27.55355]
[1778777432448,32.81,81391.76,0.0,-0.51347,0.00018,27.55355]
[1778777434376,32.81,81391.93,0.0,-0.51344,0.00018,27.55367]
[1778777434707,32.81,81391.93,0.0,-0.51344,0.00018,27.55367]
[1778777434808,32.81,81390.94,0.0,-0.51362,0.00018,27.55293]
[1778777436199,32.81,81390.94,0.0,-0.51362,0.00018,27.55293]
[1778777436234,32.81,81390.94,0.0,-0.51362,0.00018,27.55293]
[1778777436249,32.81,81390.94,0.0,-0.51362,0.00018,27.55293]
[1778777436254,32.81,81390.94,0.0,-0.51362,0.00018,27.55293]
[1778777436250,32.81,81389.05,0.0,-0.51395,0.00018,27.55149]
[1778777436309,32.81,81389.05,0.0,-0.51395,0.00018,27.55149]
[1778777436408,32.81,81389.05,0.0,-0.51395,0.00018,27.55149]
[1778777436803,32.81,81389.05,0.0,-0.51395,0.00018,27.55149]
[1778777440078,32.81,81386.2,0.0,-0.51445,0.00018,27.54929]
[1778777440602,32.81,81391.14,0.0,-0.51358,0.00018,27.55307]
[1778777441435,32.81,81391.14,0.0,-0.51358,0.00018,27.55307]
[1778777441836,32.81,81391.5,0.0,-0.51352,0.00018,27.55334]
[1778777443644,32.81,81390.8,0.0,-0.51364,0.00018,27.55281]
[1778777443722,32.81,81390.8,0.0,-0.51364,0.00018,27.55281]
[1778777444132,32.81,81390.8,0.0,-0.51364,0.00018,27.55281]
[1778777444156,32.81,81390.8,0.0,-0.51364,0.00018,27.55281]
[1778777444250,32.81,81384.93,0.0,-0.51468,0.00018,27.54829]
[1778777444684,32.81,81384.93,0.0,-0.51468,0.00018,27.54829]
[1778777444974,32.81,81384.93,0.0,-0.51468,0.00018,27.54829]
[1778777444987,32.81,81384.93,0.0,-0.51468,0.00018,27.54829]
[1778777445082,32.81,81378.4,0.0,-0.51582,0.00018,27.54305]
[1778777446872,32.81,81375.75,0.0,-0.51629,0.00018,27.54086]
[1778777447451,32.81,81375.75,0.0,-0.51629,0.00018,27.54086]
[1778777447829,32.81,81375.75,0.0,-0.51629,0.00018,27.54086]
[1778777447884,32.81,81375.75,0.0,-0.51629,0.00018,27.54086]
[1778777448145,32.81,81375.75,0.0,-0.51629,0.00018,27.54086]
[1778777448213,32.81,81375.75,0.0,-0.51629,0.00018,27.54086]
[1778777448230,32.81,81368.4,0.0,-0.51758,0.00018,27.53458]
[1778777448744,32.81,81368.4,0.0,-0.51758,0.00018,27.53458]
[1778777448798,32.81,81368.4,0.0,-0.51758,0.00018,27.53458]
[1778777448883,32.81,81368.4,0.0,-0.51758,0.00018,27.53458]
[1778777448977,32.81,81359.7,0.0,-0.51911,0.00018,27.52678]
[1778777450900,32.81,81353.94,0.0,-0.52012,0.00018,27.52138]
[1778777453172,32.81,81352.45,0.0,-0.52039,0.00018,27.51996]
[1778777453261,32.81,81351.17,0.0,-0.52061,0.00018,27.51872]
[1778777454287,32.81,81351.17,0.0,-0.52061,0.00018,27.51872]
[1778777456389,32.81,81350.61,0.0,-0.52071,0.00018,27.51817]
[1778777456416,32.81,81350.61,0.0,-0.52071,0.00018,27.51817]
[1778777456446,32.81,81350.61,0.0,-0.52071,0.00018,27.51817]
[1778777456662,32.81,81350.61,0.0,-0.52071,0.00018,27.51817]
[1778777456841,32.81,81350.61,0.0,-0.52071,0.00018,27.51817]
[1778777457266,32.81,81350.61,0.0,-0.52071,0.00018,27.51817]
[1778777457275,32.8,81340.31,0.0,-0.52252,0.00018,27.50791]
[1778777457296,32.8,81340.31,0.0,-0.52252,0.00018,27.50791]
[1778777457948,32.8,81340.31,0.0,-0.52253,0.00018,27.5079]
[1778777458515,32.8,81340.31,0.0,-0.52253,0.00018,27.5079]
[1778777458822,32.8,81340.31,0.0,-0.52253,0.00018,27.5079]
[1778777459177,32.8,81340.31,0.0,-0.52253,0.00018,27.5079]
[1778777459214,32.8,81333.04,0.0,-0.5238,0.00018,27.50032]
[1778777459920,32.8,81333.04,0.0,-0.5238,0.00018,27.50032]
[1778777461777,32.8,81333.36,0.0,-0.52375,0.00018,27.50065]
[1778777461858,32.8,81333.36,0.0,-0.52375,0.00018,27.50065]
[1778777461979,32.8,81335.12,0.0,-0.52344,0.00018,27.50251]
[1778777462969,32.8,81335.12,0.0,-0.52344,0.00018,27.50251]
[1778777463214,32.8,81335.12,0.0,-0.52344,0.00018,27.50251]
[1778777463221,32.8,81342.12,0.0,-0.52221,0.00018,27.50974]
[1778777465254,32.8,81335.06,0.0,-0.52345,0.00018,27.50244]
[1778777466290,32.8,81335.06,0.0,-0.52345,0.00018,27.50244]
[1778777469556,32.8,81327.2,0.0,-0.52484,0.00018,27.49399]
[1778777469562,32.8,81327.2,0.0,-0.52484,0.00018,27.49399]
[1778777470039,32.8,81330.71,0.0,-0.52422,0.00018,27.4978]
[1778777472399,32.8,81327.45,0.0,-0.52479,0.00018,27.49426]
[1778777472420,32.8,81327.45,0.0,-0.52479,0.00018,27.49426]
[1778777472566,32.8,81327.45,0.0,-0.52479,0.00018,27.49426]
[1778777473062,32.8,81327.87,0.0,-0.52472,0.00018,27.49472]
[1778777473977,32.8,81327.87,0.0,-0.52472,0.00018,27.49472]
[1778777474161,32.8,81327.87,0.0,-0.52472,0.00018,27.49472]
[1778777474225,32.8,81314.22,0.0,-0.52712,0.00018,27.47933]
[1778777475443,32.79,81314.22,0.0,-0.52712,0.00018,27.47932]
[1778777475517,32.79,81314.22,0.0,-0.52712,0.00018,27.47932]
[1778777475560,32.79,81314.22,0.0,-0.52712,0.00018,27.47932]
[1778777475578,32.79,81314.22,0.0,-0.52712,0.00018,27.47932]
[1778777476080,32.79,81309.87,0.0,-0.52789,0.00018,27.47421]
[1778777477078,32.79,81309.87,0.0,-0.52789,0.00018,27.47421]
[1778777479934,32.8,81313.09,0.0,-0.52732,0.00018,27.47801]
[1778777485186,32.8,81307.58,0.0,-0.52829,0.00018,27.47149]
[1778777485500,32.8,81307.58,0.0,-0.52829,0.00018,27.47149]
[1778777487320,32.8,81298.73,0.0,-0.52984,0.00018,27.46068]
[1778777490300,32.8,81299.64,0.0,-0.52968,0.00018,27.46181]
[1778777490419,32.8,81299.58,0.0,-0.52969,0.00018,27.46174]
[1778777491188,32.8,81296.19,0.0,-0.53029,0.00018,27.45385]
[1778777492220,32.8,81296.19,0.0,-0.53029,0.00018,27.45385]
[1778777492315,32.8,81283.5,0.0,-0.53252,0.00018,27.43744]
[1778777492754,32.8,81283.5,0.0,-0.53252,0.00018,27.43744]
[1778777492796,32.8,81283.5,0.0,-0.53252,0.00018,27.43744]
[1778777492845,32.8,81283.5,0.0,-0.53252,0.00018,27.43744]
[1778777493628,32.8,81283.5,0.0,-0.53252,0.00018,27.43744]
[1778777493676,32.8,81283.5,0.0,-0.53252,0.00018,27.43744]
[1778777494499,32.8,81278.66,0.0,-0.53337,0.00018,27.43095]
[1778777495218,32.8,81268.78,0.0,-0.53511,0.00018,27.41733]
[1778777495560,32.8,81268.78,0.0,-0.53511,0.00018,27.41733]
[1778777495608,32.8,81268.78,0.0,-0.53511,0.00018,27.41733]
[1778777496222,32.8,81271.7,0.0,-0.5346,0.00018,27.4214]
[1778777496902,32.8,81271.7,0.0,-0.5346,0.00018,27.4214]
[1778777497231,32.8,81269.81,0.0,-0.53493,0.00018,27.41876]
[1778777499342,32.8,81270.4,0.0,-0.53483,0.00018,27.41958]
[1778777500252,32.8,81273.82,0.0,-0.53423,0.00018,27.42432]
[1778777505286,32.79,81270.21,0.0,-0.53486,0.00018,27.4193]
[1778777507045,32.79,81269.83,0.0,-0.53493,0.00018,27.41876]
[1778777507116,32.79,81269.83,0.0,-0.53493,0.00018,27.41876]
[1778777507351,32.79,81269.83,0.0,-0.53493,0.00018,27.41876]
[1778777507306,32.79,81266.84,0.0,-0.53546,0.00018,27.41454]
[1778777507397,32.79,81266.84,0.0,-0.53546,0.00018,27.41454]
[1778777507896,32.79,81266.84,0.0,-0.53546,0.00018,27.41454]
[1778777508319,32.79,81259.2,0.0,-0.5368,0.00018,27.40356]
[1778777511528,32.79,81264.05,0.0,-0.53595,0.00018,27.41054]
[1778777512340,32.79,81263.13,0.0,-0.53611,0.00018,27.40921]
[1778777513095,32.79,81263.13,0.0,-0.53611,0.00018,27.40921]
[1778777513142,32.79,81263.13,0.0,-0.53611,0.00018,27.40921]
[1778777513353,32.79,81261.45,0.0,-0.53641,0.00018,27.40678]
[1778777514354,32.79,81267.2,0.0,-0.5354,0.00018,27.41499]
[1778777514902,32.79,81267.2,0.0,-0.5354,0.00018,27.41499]
[1778777517480,32.78,81262.13,0.0,-0.5363,0.00018,27.40773]
[1778777517643,32.78,81262.13,0.0,-0.5363,0.00018,27.40773]
[1778777517838,32.78,81262.13,0.0,-0.5363,0.00018,27.40773]
[1778777517938,32.78,81260.52,0.0,-0.53658,0.00018,27.40539]
[1778777520659,32.78,81255.65,0.0,-0.53744,0.00018,27.39825]
[1778777522590,32.78,81253.41,0.0,-0.53784,0.00018,27.39491]
[1778777523034,32.78,81253.41,0.0,-0.53784,0.00018,27.39491]
[1778777523119,32.78,81253.41,0.0,-0.53784,0.00018,27.39491]
[1778777523141,32.78,81253.41,0.0,-0.53784,0.00018,27.39491]
[1778777523196,32.78,81253.41,0.0,-0.53784,0.00018,27.39491]
[1778777523252,32.78,81256.28,0.0,-0.53733,0.00018,27.39915]
[1778777523621,32.78,81256.28,0.0,-0.53733,0.00018,27.39915]
[1778777523743,32.78,81256.28,0.0,-0.53733,0.00018,27.39915]
[1778777523818,32.78,81240.06,0.0,-0.54018,0.00018,27.37457]
[1778777525261,32.78,81236.51,0.0,-0.54081,0.00018,27.36899]
[1778777526237,32.78,81236.51,0.0,-0.54081,0.00018,27.36899]
[1778777528904,32.78,81234.6,0.0,-0.54114,0.00018,27.36596]
[1778777529221,32.78,81234.6,0.0,-0.54114,0.00018,27.36596]
[1778777530827,32.77,81235.78,0.0,-0.54094,0.00018,27.36782]
[1778777532380,32.77,81224.76,0.0,-0.54287,0.00018,27.35006]
[1778777532535,32.77,81224.76,0.0,-0.54287,0.00018,27.35006]
[1778777533361,32.77,81210.03,0.0,-0.54546,0.00018,27.32532]
[1778777534222,32.77,81206.91,0.0,-0.54601,0.00018,27.31994]
[1778777534632,32.77,81206.91,0.0,-0.54601,0.00018,27.31994]
[1778777534805,32.77,81206.91,0.0,-0.54601,0.00018,27.31994]
[1778777534856,32.77,81206.91,0.0,-0.54601,0.00018,27.31994]
[1778777535008,32.77,81206.91,0.0,-0.54601,0.00018,27.31994]
[1778777535034,32.77,81200.27,0.0,-0.54717,0.00018,27.30833]
[1778777536341,32.77,81185.35,0.0,-0.54978,0.00018,27.28134]
[1778777538258,32.76,81181.04,0.0,-0.55056,0.00018,27.27312]
[1778777539483,32.76,81181.04,0.0,-0.55056,0.00018,27.27312]
[1778777540214,32.75,81180.43,0.0,-0.5507,0.00018,27.27175]
[1778777540801,32.75,81180.43,0.0,-0.5507,0.00018,27.27175]
[1778777540868,32.75,81180.43,0.0,-0.5507,0.00018,27.27175]
[1778777541003,32.75,81180.43,0.0,-0.5507,0.00018,27.27175]
[1778777541087,32.75,81180.43,0.0,-0.5507,0.00018,27.27175]
[1778777541088,32.75,81176.08,0.0,-0.55146,0.00018,27.26352]
[1778777541474,32.75,81176.08,0.0,-0.55146,0.00018,27.26352]
[1778777542520,32.75,81176.08,0.0,-0.55146,0.00018,27.26352]
[1778777542882,32.75,81176.08,0.0,-0.55146,0.00018,27.26352]
[1778777543126,32.73,81155.98,0.0,-0.55502,0.00018,27.22392]
[1778777548612,32.72,81162.1,0.0,-0.55397,0.00018,27.23594]
[1778777550464,32.72,81159.2,0.0,-0.55448,0.00018,27.23017]
[1778777550808,32.72,81159.2,0.0,-0.55448,0.00018,27.23017]
[1778777553659,32.67,81146.34,0.0,-0.55684,0.00018,27.19949]
[1778777558718,32.62,81144.82,0.0,-0.55721,0.00018,27.19535]
[1778777558730,32.62,81144.82,0.0,-0.55721,0.00018,27.19535]
[1778777558780,32.62,81150.8,0.0,-0.55616,0.00018,27.20763]
[1778777559930,32.62,81150.8,0.0,-0.55616,0.00018,27.20763]
[1778777560007,32.62,81150.8,0.0,-0.55616,0.00018,27.20763]
[1778777560044,32.62,81149.04,0.0,-0.55648,0.00018,27.20398]
[1778777561618,32.62,81149.04,0.0,-0.55648,0.00018,27.20398]
[1778777561731,32.62,81149.04,0.0,-0.55648,0.00018,27.20398]
[1778777561901,32.62,81149.04,0.0,-0.55648,0.00018,27.20398]
[1778777562199,32.6,81130.01,0.0,-0.55986,0.00018,27.1635]
[1778777564148,32.6,81130.01,0.0,-0.55986,0.00018,27.1635]
[1778777564237,32.6,81121.99,0.0,-0.56127,0.00018,27.146]
[1778777565283,32.6,81121.99,0.0,-0.56127,0.00018,27.146]
[1778777568786,32.59,81118.29,0.0,-0.56193,0.00018,27.13774]
[1778777568790,32.59,81120.02,0.0,-0.56163,0.00018,27.14154]
[1778777570076,32.59,81120.02,0.0,-0.56163,0.00018,27.14154]
[1778777570178,32.59,81120.02,0.0,-0.56163,0.00018,27.14154]
[1778777575116,32.58,81117.27,0.0,-0.56213,0.00018,27.13525]
[1778777575159,32.58,81117.27,0.0,-0.56213,0.00018,27.13525]
[1778777575970,32.58,81114.32,0.0,-0.56265,0.00018,27.12861]
[1778777577498,32.58,81114.32,0.0,-0.56266,0.00018,27.1285]
[1778777583623,32.56,81114.17,0.0,-0.56272,0.00018,27.12787]
[1778777583642,32.56,81114.17,0.0,-0.56272,0.00018,27.12787]
[1778777584895,32.55,81104.72,0.0,-0.5644,0.00018,27.10617]
[1778777588273,32.53,81098.95,0.0,-0.56547,0.00018,27.09216]
[1778777591945,32.51,81088.14,0.0,-0.5674,0.00018,27.0663]
[1778777593963,32.5,81101.3,0.0,-0.56512,0.00018,27.09693]
[1778777595983,32.48,81096.53,0.0,-0.56602,0.00018,27.08513]
[1778777596985,32.48,81101.4,0.0,-0.56516,0.00018,27.09648]
[1778777598998,32.46,81107.53,0.0,-0.56411,0.00018,27.11028]
[1778777599905,32.46,81107.53,0.0,-0.56411,0.00018,27.11028]
[1778777599947,32.46,81107.53,0.0,-0.56411,0.00018,27.11028]
[1778777600522,32.46,81108.81,0.0,-0.5639,0.00018,27.11309]
[1778777601828,32.45,81108.29,0.0,-0.564,0.00018,27.11179]
[1778777601972,32.45,81108.29,0.0,-0.564,0.00018,27.11179]
[1778777602070,32.45,81121.76,0.0,-0.56164,0.00018,27.14204]
[1778777604136,32.44,81121.76,0.0,-0.56165,0.00018,27.14192]
[1778777604449,32.44,81121.76,0.0,-0.56165,0.00018,27.14192]
[1778777604139,32.44,81124.1,0.0,-0.56124,0.00018,27.14707]
[1778777605126,32.44,81124.1,0.0,-0.56124,0.00018,27.14707]
[1778777605176,32.44,81111.77,0.0,-0.56341,0.00018,27.11943]
[1778777607079,32.44,81117.54,0.0,-0.5624,0.00018,27.13243]
[1778777608085,32.43,81123.07,0.0,-0.56145,0.00018,27.14448]
[1778777608734,32.43,81123.07,0.0,-0.56145,0.00018,27.14448]
[1778777608744,32.43,81123.07,0.0,-0.56145,0.00018,27.14448]
[1778777614121,32.43,81123.51,0.0,-0.56139,0.00018,27.14168]
[1778777619156,32.42,81120.01,0.0,-0.56201,0.00018,27.13384]
[1778777620962,32.42,81118.11,0.0,-0.56235,0.00018,27.12959]
[1778777623826,32.42,81114.43,0.0,-0.563,0.00018,27.12128]
[1778777623916,32.42,81114.43,0.0,-0.563,0.00018,27.12128]
[1778777624510,32.42,81110.28,0.0,-0.56373,0.00018,27.11184]
[1778777625439,32.42,81110.28,0.0,-0.56373,0.00018,27.11184]
[1778777625198,32.42,81094.37,0.0,-0.56654,0.00018,27.07483]
[1778777625880,32.42,81094.37,0.0,-0.56654,0.00018,27.07483]
[1778777626003,32.42,81094.37,0.0,-0.56654,0.00018,27.07483]
[1778777626206,32.42,81090.35,0.0,-0.56725,0.00018,27.06525]
[1778777627212,32.42,81085.18,0.0,-0.56816,0.00018,27.0528]
[1778777628336,32.42,81085.18,0.0,-0.56816,0.00018,27.0528]
[1778777628823,32.42,81083.56,0.0,-0.56845,0.00018,27.04886]
[1778777628844,32.42,81083.56,0.0,-0.56845,0.00018,27.04886]
[1778777628882,32.42,81083.56,0.0,-0.56845,0.00018,27.04886]
[1778777629236,32.42,81077.82,0.0,-0.56946,0.00018,27.03484]
[1778777631243,32.42,81069.1,0.0,-0.571,0.00018,27.0132]
[1778777632251,32.42,81065.11,0.0,-0.57171,0.00018,27.00318]
[1778777633259,32.42,81057.18,0.0,-0.5731,0.00018,26.983]
[1778777633933,32.42,81057.18,0.0,-0.5731,0.00018,26.983]
[1778777634022,32.42,81057.18,0.0,-0.5731,0.00018,26.983]
[1778777634266,32.41,81054.69,0.0,-0.57357,0.00018,26.97628]
[1778777634853,32.41,81054.69,0.0,-0.57357,0.00018,26.97628]
[1778777635272,32.39,81047.03,0.0,-0.57494,0.00018,26.95601]
[1778777637286,32.37,81055.15,0.0,-0.57358,0.00018,26.9762]
[1778777638293,32.37,81062.77,0.0,-0.57224,0.00018,26.99568]
[1778777640827,32.36,81062.11,0.0,-0.57236,0.00018,26.99395]
[1778777641227,32.36,81062.11,0.0,-0.57236,0.00018,26.99395]
[1778777641328,32.36,81054.46,0.0,-0.57371,0.00018,26.97431]
[1778777643341,32.36,81059.34,0.0,-0.57286,0.00018,26.98681]
[1778777643887,32.36,81059.34,0.0,-0.57286,0.00018,26.98681]
[1778777644335,32.36,81061.04,0.0,-0.57256,0.00018,26.99113]
[1778777644724,32.36,81061.04,0.0,-0.57256,0.00018,26.99113]
[1778777645182,32.36,81061.04,0.0,-0.57256,0.00018,26.99113]
[1778777645343,32.36,81069.28,0.0,-0.57111,0.00018,27.01192]
[1778777646473,32.36,81085.03,0.0,-0.56833,0.00018,27.05076]
[1778777647358,32.36,81085.03,0.0,-0.56833,0.00018,27.05076]
[1778777649370,32.36,81097.51,0.0,-0.56613,0.00018,27.08058]
[1778777649748,32.36,81097.51,0.0,-0.56613,0.00018,27.08058]
[1778777650313,32.36,81097.51,0.0,-0.56613,0.00018,27.08058]
[1778777650414,32.36,81095.57,0.0,-0.56648,0.00018,27.07597]
[1778777655413,32.35,81083.47,0.0,-0.56862,0.00018,27.04682]
[1778777656419,32.35,81080.41,0.0,-0.56916,0.00018,27.03934]
[1778777658434,32.35,81088.51,0.0,-0.56773,0.00018,27.05899]
[1778777661455,32.35,81091.44,0.0,-0.56722,0.00018,27.06596]
[1778777666489,32.35,81086.89,0.0,-0.56803,0.00018,27.05492]
[1778777671526,32.35,81085.92,0.0,-0.56822,0.00018,27.0488]
[1778777675553,32.34,81093.63,0.0,-0.56686,0.00018,27.06726]
[1778777675720,32.34,81093.63,0.0,-0.56686,0.00018,27.06726]
[1778777676557,32.34,81095.84,0.0,-0.56648,0.00018,27.07249]
[1778777678378,32.34,81095.84,0.0,-0.56648,0.00018,27.07249]
[1778777678418,32.34,81095.84,0.0,-0.56648,0.00018,27.07249]
[1778777680860,32.34,81106.68,0.0,-0.56457,0.00018,27.09778]
[1778777684617,32.33,81101.36,0.0,-0.56552,0.00018,27.08525]
[1778777689619,32.33,81102.61,0.0,-0.56532,0.00018,27.08797]
[1778777692194,32.28,81118.39,0.0,-0.56263,0.00018,27.12305]
[1778777694688,32.26,81123.69,0.0,-0.56173,0.00018,27.13456]
[1778777698987,32.26,81127.47,0.0,-0.56107,0.00018,27.14285]
[1778777699021,32.26,81133.42,0.0,-0.56001,0.00018,27.15588]
[1778777701055,32.26,81133.6,0.0,-0.55998,0.00018,27.15623]
[1778777701147,32.26,81133.6,0.0,-0.55998,0.00018,27.15623]
[1778777704434,32.25,81137.61,0.0,-0.55929,0.00018,27.16478]
[1778777704621,32.25,81137.61,0.0,-0.55929,0.00018,27.16478]
[1778777706289,32.25,81137.61,0.0,-0.55929,0.00018,27.16478]
[1778777706307,32.24,81152.66,0.0,-0.55663,0.00018,27.19647]
[1778777711807,32.23,81156.19,0.0,-0.55602,0.00018,27.20367]
[1778777714376,32.23,81161.6,0.0,-0.55506,0.00018,27.21468]
[1778777715175,32.23,81161.6,0.0,-0.55506,0.00018,27.21468]
[1778777715231,32.23,81161.6,0.0,-0.55506,0.00018,27.21468]
[1778777715327,32.23,81165.1,0.0,-0.55444,0.00018,27.22174]
[1778777717176,32.23,81168.57,0.0,-0.55382,0.00018,27.22867]
[1778777717235,32.23,81168.57,0.0,-0.55382,0.00018,27.22867]
[1778777717273,32.23,81175.22,0.0,-0.55264,0.00018,27.24179]
[1778777718669,32.23,81176.07,0.0,-0.55249,0.00018,27.24345]
[1778777718773,32.23,81176.07,0.0,-0.55249,0.00018,27.24345]
[1778777718904,32.22,81182.17,0.0,-0.55141,0.00018,27.25524]
[1778777720871,32.2,81188.16,0.0,-0.55038,0.00018,27.26629]
[1778777722302,32.2,81188.16,0.0,-0.55038,0.00018,27.26629]
[1778777722350,32.2,81188.16,0.0,-0.55038,0.00018,27.26629]
[1778777722435,32.16,81182.88,0.0,-0.55141,0.00018,27.25547]
[1778777727930,32.15,81183.8,0.0,-0.55126,0.00018,27.25711]
[1778777727996,32.14,81191.58,0.0,-0.54988,0.00018,27.27182]
[1778777728707,32.14,81191.58,0.0,-0.54988,0.00018,27.27182]
[1778777729018,32.14,81191.58,0.0,-0.54988,0.00018,27.27182]
[1778777729200,32.12,81196.36,0.0,-0.54906,0.00018,27.2804]
[1778777730925,32.12,81196.36,0.0,-0.54906,0.00018,27.2804]
[1778777731443,32.12,81203.32,0.0,-0.54783,0.00018,27.28948]
[1778777732464,32.12,81211.21,0.0,-0.54642,0.00018,27.30364]
[1778777736568,32.11,81211.27,0.0,-0.54643,0.00018,27.30358]
[1778777738997,32.1,81218.41,0.0,-0.54517,0.00018,27.316]
[1778777740085,32.1,81218.41,0.0,-0.54517,0.00018,27.316]
[1778777742086,32.09,81218.07,0.0,-0.54524,0.00018,27.31533]
[1778777742374,32.06,81218.24,0.0,-0.54526,0.00018,27.31522]
[1778777748059,31.97,81219.44,0.0,-0.5452,0.00018,27.3161]
[1778777753103,31.97,81218.9,0.0,-0.5453,0.00018,27.3151]
[1778777757136,31.97,81227.59,0.0,-0.54374,0.00018,27.33005]
[1778777759152,31.97,81231.94,0.0,-0.54296,0.00018,27.3374]
[1778777764157,31.97,81227.38,0.0,-0.54378,0.00018,27.32971]
[1778777766200,31.97,81213.48,0.0,-0.54628,0.00018,27.30555]
[1778777767254,31.97,81213.92,0.0,-0.5462,0.00018,27.30632]
[1778777773248,31.96,81212.8,0.0,-0.54641,0.00018,27.30424]
[1778777776042,31.96,81217.05,0.0,-0.54565,0.00018,27.31173]
[1778777776614,31.96,81207.75,0.0,-0.54733,0.00018,27.29512]
[1778777778603,31.96,81205.74,0.0,-0.54769,0.00018,27.29148]
[1778777778828,31.96,81205.74,0.0,-0.54769,0.00018,27.29148]
[1778777779548,31.96,81205.74,0.0,-0.54769,0.00018,27.29148]
[1778777784583,31.96,81206.94,0.0,-0.54747,0.00018,27.29366]
[1778777785815,31.96,81206.27,0.0,-0.54759,0.00018,27.29245]
[1778777788574,31.96,81211.14,0.0,-0.54672,0.00018,27.30124]
[1778777788612,31.96,81216.22,0.0,-0.5458,0.00018,27.31027]
[1778777791106,31.96,81218.59,0.0,-0.54537,0.00018,27.31444]
[1778777795286,31.96,81222.15,0.0,-0.54475,0.00018,27.31693]
[1778777796521,31.96,81223.22,0.0,-0.54455,0.00018,27.31876]
[1778777796607,31.96,81216.28,0.0,-0.5458,0.00018,27.30665]
[1778777798366,31.96,81216.28,0.0,-0.5458,0.00018,27.30665]
[1778777799481,31.96,81223.73,0.0,-0.54446,0.00018,27.31965]
[1778777801577,31.96,81226.19,0.0,-0.54402,0.00018,27.32388]
[1778777801626,31.96,81239.49,0.0,-0.54162,0.00018,27.34611]
[1778777801811,31.96,81239.49,0.0,-0.54162,0.00018,27.34611]
[1778777802738,31.96,81239.37,0.0,-0.54164,0.00018,27.34591]
[1778777803039,31.96,81239.37,0.0,-0.54164,0.00018,27.34591]
[1778777803079,31.96,81239.37,0.0,-0.54164,0.00018,27.34591]
[1778777803183,31.96,81239.37,0.0,-0.54164,0.00018,27.34591]
[1778777803204,31.96,81239.37,0.0,-0.54164,0.00018,27.34591]
[1778777803691,31.96,81258.81,0.0,-0.53814,0.00018,27.37664]
[1778777804016,31.96,81258.81,0.0,-0.53814,0.00018,27.37664]
[1778777804047,31.96,81258.81,0.0,-0.53814,0.00018,27.37664]
[1778777804518,31.96,81259.29,0.0,-0.53806,0.00018,27.37736]
[1778777805443,31.96,81259.29,0.0,-0.53806,0.00018,27.37736]
[1778777805490,31.96,81259.29,0.0,-0.53806,0.00018,27.37736]
[1778777805591,31.96,81262.94,0.0,-0.5374,0.00018,27.38288]
[1778777805776,31.96,81262.94,0.0,-0.5374,0.00018,27.38288]
[1778777806545,31.96,81262.94,0.0,-0.5374,0.00018,27.38287]
[1778777811575,31.96,81260.35,0.0,-0.53787,0.00018,27.37895]
[1778777816610,31.96,81255.06,0.0,-0.53882,0.00018,27.37086]
[1778777818514,31.96,81255.09,0.0,-0.53881,0.00018,27.3709]
[1778777818542,31.96,81255.09,0.0,-0.53881,0.00018,27.3709]
[1778777818632,31.96,81254.92,0.0,-0.53884,0.00018,27.37064]
[1778777821646,31.96,81261.2,0.0,-0.53771,0.00018,27.38025]
[1778777823661,31.95,81265.4,0.0,-0.53696,0.00018,27.38653]
[1778777828697,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777828808,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777828898,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777828927,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777828993,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777829348,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777829465,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777829517,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777829655,31.95,81267.37,0.0,-0.53662,0.00018,27.38939]
[1778777829703,31.95,81268.55,0.0,-0.53641,0.00018,27.39112]
[1778777829785,31.95,81268.55,0.0,-0.53641,0.00018,27.39112]
[1778777830709,31.95,81290.67,0.0,-0.53241,0.00018,27.42234]
[1778777831717,31.95,81294.95,0.0,-0.53164,0.00018,27.42807]
[1778777832550,31.95,81294.95,0.0,-0.53164,0.00018,27.42807]
[1778777832723,31.95,81296.63,0.0,-0.53134,0.00018,27.43028]
[1778777834006,31.94,81298.53,0.0,-0.531,0.00018,27.43277]
[1778777834046,31.94,81298.53,0.0,-0.531,0.00018,27.43277]
[1778777834568,31.94,81298.53,0.0,-0.531,0.00018,27.43277]
[1778777834612,31.94,81298.53,0.0,-0.531,0.00018,27.43277]
[1778777834666,31.94,81298.53,0.0,-0.531,0.00018,27.43277]
[1778777834737,31.94,81300.97,0.0,-0.53056,0.00018,27.43594]
[1778777834836,31.94,81300.97,0.0,-0.53056,0.00018,27.43594]
[1778777834932,31.94,81300.97,0.0,-0.53056,0.00018,27.43594]
[1778777835521,31.94,81300.97,0.0,-0.53056,0.00018,27.43594]
[1778777835587,31.94,81300.97,0.0,-0.53056,0.00018,27.43594]
[1778777835688,31.94,81318.92,0.0,-0.52732,0.00018,27.45822]
[1778777837470,31.94,81318.92,0.0,-0.52732,0.00018,27.45822]
[1778777837483,31.94,81331.65,0.0,-0.52502,0.00018,27.47293]
[1778777838160,31.94,81337.13,0.0,-0.52403,0.00018,27.47898]
[1778777839719,31.94,81337.13,0.0,-0.52403,0.00018,27.47898]
[1778777839733,31.94,81339.08,0.0,-0.52368,0.00018,27.48109]
[1778777839822,31.94,81339.08,0.0,-0.52368,0.00018,27.48109]
[1778777840062,31.94,81345.57,0.0,-0.52251,0.00018,27.48797]
[1778777841045,31.94,81345.57,0.0,-0.52251,0.00018,27.48797]
[1778777841085,31.94,81345.57,0.0,-0.52251,0.00018,27.48797]
[1778777841499,31.94,81343.6,0.0,-0.52286,0.00018,27.48591]
[1778777841828,31.94,81343.6,0.0,-0.52286,0.00018,27.48591]
[1778777841831,31.94,81356.25,0.0,-0.52057,0.00018,27.49878]
[1778777842810,31.94,81356.25,0.0,-0.52057,0.00018,27.49878]
[1778777842832,31.94,81356.25,0.0,-0.52057,0.00018,27.49878]
[1778777843374,31.94,81356.25,0.0,-0.52057,0.00018,27.49878]
[1778777843565,31.94,81356.25,0.0,-0.52057,0.00018,27.49878]
[1778777843653,31.94,81352.28,0.0,-0.52129,0.00018,27.49484]
[1778777845644,31.94,81351.33,0.0,-0.52146,0.00018,27.49389]
[1778777845673,31.94,81351.33,0.0,-0.52146,0.00018,27.49389]
[1778777845944,31.94,81351.32,0.0,-0.52147,0.00018,27.49387]
[1778777846950,31.94,81354.58,0.0,-0.52088,0.00018,27.49713]
[1778777847462,31.94,81354.58,0.0,-0.52088,0.00018,27.49713]
[1778777848049,31.94,81354.62,0.0,-0.52087,0.00018,27.49717]
[1778777848116,31.94,81354.62,0.0,-0.52087,0.00018,27.49717]
[1778777849498,31.94,81355.22,0.0,-0.52076,0.00018,27.49776]
[1778777855211,31.94,81353.42,0.0,-0.52109,0.00018,27.49231]
[1778777855368,31.94,81353.42,0.0,-0.52109,0.00018,27.49231]
[1778777855550,31.94,81353.42,0.0,-0.52109,0.00018,27.49231]
[1778777855720,31.94,81353.42,0.0,-0.52109,0.00018,27.49231]
[1778777855585,31.94,81352.11,0.0,-0.52133,0.00018,27.49101]
[1778777856001,31.94,81352.11,0.0,-0.52133,0.00018,27.49101]
[1778777856085,31.94,81352.11,0.0,-0.52133,0.00018,27.49101]
[1778777856113,31.94,81365.94,0.0,-0.51883,0.00018,27.50437]
[1778777857625,31.94,81366.03,0.0,-0.51881,0.00018,27.50445]
[1778777858976,31.94,81366.03,0.0,-0.51881,0.00018,27.50445]
[1778777859027,31.94,81366.03,0.0,-0.51881,0.00018,27.50445]
[1778777859078,31.94,81373.77,0.0,-0.51741,0.00018,27.51146]
[1778777859897,31.94,81373.77,0.0,-0.51741,0.00018,27.51146]
[1778777860223,31.94,81373.77,0.0,-0.51741,0.00018,27.51146]
[1778777860243,31.94,81373.77,0.0,-0.51741,0.00018,27.51146]
[1778777860316,31.94,81379.85,0.0,-0.51631,0.00018,27.51672]
[1778777860783,31.94,81379.85,0.0,-0.51631,0.00018,27.51672]
[1778777860821,31.94,81379.85,0.0,-0.51631,0.00018,27.51672]
[1778777861337,31.94,81379.85,0.0,-0.51631,0.00018,27.51672]
[1778777861346,31.94,81379.85,0.0,-0.51631,0.00018,27.51672]
[1778777861418,31.94,81379.85,0.0,-0.51631,0.00018,27.51672]
[1778777861491,31.94,81394.02,0.0,-0.51375,0.00018,27.52818]
[1778777862938,31.94,81400.68,0.0,-0.51255,0.00018,27.53317]
[1778777865604,31.94,81404.84,0.0,-0.5118,0.00018,27.53616]
[1778777865935,31.94,81406.91,0.0,-0.51142,0.00018,27.53762]
[1778777866616,31.94,81406.91,0.0,-0.51142,0.00018,27.53762]
[1778777866636,31.94,81406.91,0.0,-0.51142,0.00018,27.53762]
[1778777866754,31.94,81406.91,0.0,-0.51142,0.00018,27.53762]
[1778777867119,31.94,81409.57,0.0,-0.51094,0.00018,27.53945]
[1778777867151,31.94,81409.57,0.0,-0.51094,0.00018,27.53945]
[1778777867207,31.94,81409.57,0.0,-0.51094,0.00018,27.53945]
[1778777867246,31.94,81409.57,0.0,-0.51094,0.00018,27.53945]
[1778777867316,31.94,81409.57,0.0,-0.51094,0.00018,27.53945]
[1778777867645,31.94,81405.54,0.0,-0.51167,0.00018,27.53666]
[1778777868603,31.94,81415.86,0.0,-0.50981,0.00018,27.54362]
[1778777868869,31.94,81415.86,0.0,-0.50981,0.00018,27.54362]
[1778777868968,31.94,81415.86,0.0,-0.50981,0.00018,27.54362]
[1778777869069,31.94,81416.3,0.0,-0.50973,0.00018,27.5439]
[1778777869991,31.94,81416.3,0.0,-0.50973,0.00018,27.5439]
[1778777872349,31.94,81418.2,0.0,-0.50938,0.00018,27.54511]
[1778777872473,31.94,81418.2,0.0,-0.50938,0.00018,27.54511]
[1778777872683,31.94,81418.2,0.0,-0.50938,0.00018,27.54511]
[1778777872707,31.94,81415.92,0.0,-0.5098,0.00018,27.54365]
[1778777872932,31.94,81415.92,0.0,-0.5098,0.00018,27.54365]
[1778777873056,31.94,81415.92,0.0,-0.5098,0.00018,27.54365]
[1778777873236,31.94,81426.0,0.0,-0.50797,0.00018,27.54987]
[1778777875956,31.94,81425.66,0.0,-0.50804,0.00018,27.54967]
[1778777876072,31.94,81428.61,0.0,-0.5075,0.00018,27.55138]
[1778777880100,31.94,81434.08,0.0,-0.50651,0.00018,27.55443]
[1778777880931,31.94,81434.08,0.0,-0.50651,0.00018,27.55443]
[1778777881747,31.94,81434.08,0.0,-0.50651,0.00018,27.55443]
[1778777882114,31.94,81441.0,0.0,-0.50526,0.00018,27.55805]
[1778777885136,31.94,81432.49,0.0,-0.5068,0.00018,27.55357]
[1778777885858,31.94,81432.49,0.0,-0.5068,0.00018,27.55357]
[1778777886143,31.94,81430.66,0.0,-0.50713,0.00018,27.55255]
[1778777887149,31.94,81440.96,0.0,-0.50527,0.00018,27.55803]
[1778777888222,31.94,81440.96,0.0,-0.50527,0.00018,27.55803]
[1778777891473,31.94,81449.83,0.0,-0.50366,0.00018,27.56227]
[1778777891857,31.94,81452.8,0.0,-0.50313,0.00018,27.56359]
[1778777891906,31.94,81452.8,0.0,-0.50313,0.00018,27.56359]
[1778777891950,31.94,81452.8,0.0,-0.50313,0.00018,27.56359]
[1778777892034,31.94,81452.8,0.0,-0.50313,0.00018,27.56359]
[1778777892069,31.94,81452.8,0.0,-0.50313,0.00018,27.56359]
[1778777892110,31.94,81452.8,0.0,-0.50313,0.00018,27.56359]
[1778777892188,31.94,81452.8,0.0,-0.50313,0.00018,27.56359]
[1778777892222,31.94,81452.8,0.0,-0.50313,0.00018,27.56359]
[1778777892323,31.94,81463.9,0.0,-0.50112,0.00018,27.56809]
[1778777893195,31.94,81463.9,0.0,-0.50112,0.00018,27.56809]
[1778777894200,31.94,81471.79,0.0,-0.49969,0.00018,27.57086]
[1778777897497,31.94,81476.51,0.0,-0.49884,0.00018,27.57235]
[1778777897807,31.94,81476.73,0.0,-0.4988,0.00018,27.57241]
[1778777901753,31.94,81479.72,0.0,-0.49826,0.00018,27.57329]
[1778777901796,31.94,81478.28,0.0,-0.49852,0.00018,27.57287]
[1778777902964,31.94,81482.91,0.0,-0.49768,0.00018,27.57416]
[1778777903728,31.93,81490.76,0.0,-0.49627,0.00018,27.57608]
[1778777904222,31.93,81490.76,0.0,-0.49627,0.00018,27.57608]
[1778777904247,31.93,81490.76,0.0,-0.49627,0.00018,27.57608]
[1778777905057,31.93,81490.14,0.0,-0.49638,0.00018,27.57594]
[1778777905642,31.93,81490.14,0.0,-0.49638,0.00018,27.57594]
[1778777906559,31.93,81487.24,0.0,-0.4969,0.00018,27.57526]
[1778777908658,31.93,81484.08,0.0,-0.49747,0.00018,27.57447]
[1778777908660,31.93,81474.04,0.0,-0.49929,0.00018,27.57158]
[1778777909409,31.93,81486.73,0.0,-0.497,0.00018,27.57514]
[1778777910514,31.93,81486.73,0.0,-0.497,0.00018,27.57514]
[1778777910613,31.93,81489.34,0.0,-0.49652,0.00018,27.57576]
[1778777914243,31.93,81487.67,0.0,-0.49683,0.00018,27.57172]
[1778777914549,31.93,81487.67,0.0,-0.49683,0.00018,27.57172]
[1778777914722,31.92,81490.7,0.0,-0.49628,0.00018,27.57242]
[1778777915796,31.92,81490.7,0.0,-0.49628,0.00018,27.57242]
[1778777916788,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777916925,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777916949,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917066,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917075,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917229,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917270,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917362,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917490,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917571,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917691,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917739,31.91,81491.11,0.0,-0.49621,0.00018,27.57251]
[1778777917840,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777917914,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777917964,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777918167,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777918177,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777918229,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777918268,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777918294,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777918333,31.91,81492.73,0.0,-0.49592,0.00018,27.57286]
[1778777918420,31.91,81496.38,0.0,-0.49526,0.00018,27.57359]
[1778777919824,31.91,81496.38,0.0,-0.49526,0.00018,27.57359]
[1778777920382,31.91,81499.18,0.0,-0.49475,0.00018,27.5741]
[1778777923393,31.91,81502.69,0.0,-0.49412,0.00018,27.57468]
[1778777923464,31.91,81502.69,0.0,-0.49412,0.00018,27.57468]
[1778777923748,31.91,81502.69,0.0,-0.49412,0.00018,27.57468]
[1778777923800,31.91,81502.69,0.0,-0.49412,0.00018,27.57468]
[1778777923820,31.91,81513.57,0.0,-0.49215,0.00018,27.57602]
[1778777923904,31.91,81513.57,0.0,-0.49215,0.00018,27.57602]
[1778777924413,31.91,81513.57,0.0,-0.49215,0.00018,27.57602]
[1778777925749,31.91,81533.42,0.0,-0.48856,0.00018,27.57673]
[1778777926459,31.91,81533.42,0.0,-0.48856,0.00018,27.57673]
[1778777926592,31.91,81533.42,0.0,-0.48856,0.00018,27.57673]
[1778777928308,31.91,81534.46,0.0,-0.48837,0.00018,27.57671]
[1778777928610,31.91,81534.46,0.0,-0.48837,0.00018,27.57671]
[1778777928738,31.91,81534.46,0.0,-0.48837,0.00018,27.57671]
[1778777928769,31.91,81538.22,0.0,-0.48769,0.00018,27.57657]
[1778777928952,31.91,81538.22,0.0,-0.48769,0.00018,27.57657]
[1778777929412,31.91,81538.22,0.0,-0.48769,0.00018,27.57657]
[1778777929730,31.91,81538.22,0.0,-0.48769,0.00018,27.57657]
[1778777929831,31.91,81551.15,0.0,-0.48536,0.00018,27.57548]
[1778777931018,31.91,81551.15,0.0,-0.48536,0.00018,27.57548]
[1778777931050,31.91,81551.15,0.0,-0.48536,0.00018,27.57548]
[1778777931137,31.91,81551.15,0.0,-0.48536,0.00018,27.57548]
[1778777931170,31.91,81551.15,0.0,-0.48536,0.00018,27.57548]
[1778777931476,31.91,81555.62,0.0,-0.48455,0.00018,27.57489]
[1778777932534,31.91,81569.59,0.0,-0.48203,0.00018,27.57229]
[1778777933433,31.91,81569.59,0.0,-0.48203,0.00018,27.57229]
[1778777933466,31.91,81569.59,0.0,-0.48203,0.00018,27.57229]
[1778777933538,31.91,81570.69,0.0,-0.48183,0.00018,27.57204]
[1778777934649,31.91,81570.69,0.0,-0.48183,0.00018,27.57204]
[1778777934678,31.91,81570.69,0.0,-0.48183,0.00018,27.57204]
[1778777934758,31.91,81570.69,0.0,-0.48183,0.00018,27.57204]
[1778777934775,31.91,81571.45,0.0,-0.48169,0.00018,27.57187]
[1778777936341,31.91,81574.59,0.0,-0.48112,0.00018,27.5711]
[1778777936413,31.91,81574.59,0.0,-0.48112,0.00018,27.5711]
[1778777936515,31.9,81573.42,0.0,-0.48133,0.00018,27.57139]
[1778777937613,31.9,81573.42,0.0,-0.48133,0.00018,27.57139]
[1778777937639,31.9,81573.42,0.0,-0.48133,0.00018,27.57139]
[1778777937761,31.9,81576.82,0.0,-0.48072,0.00018,27.57052]
[1778777938582,31.9,81576.82,0.0,-0.48072,0.00018,27.57052]
[1778777938645,31.9,81576.82,0.0,-0.48072,0.00018,27.57052]
[1778777938734,31.9,81578.29,0.0,-0.48045,0.00018,27.57012]
[1778777940597,31.9,81586.98,0.0,-0.47889,0.00018,27.56752]
[1778777941031,31.9,81586.98,0.0,-0.47889,0.00018,27.56752]
[1778777941062,31.9,81586.98,0.0,-0.47889,0.00018,27.56752]
[1778777941566,31.9,81586.98,0.0,-0.47889,0.00018,27.56752]
[1778777941587,31.9,81586.98,0.0,-0.47889,0.00018,27.56752]
[1778777941824,31.9,81585.51,0.0,-0.47915,0.00018,27.56799]
[1778777942746,31.9,81591.57,0.0,-0.47806,0.00018,27.56598]
[1778777943353,31.9,81591.57,0.0,-0.47806,0.00018,27.56598]
[1778777943382,31.9,81591.57,0.0,-0.47806,0.00018,27.56598]
[1778777943420,31.9,81591.57,0.0,-0.47806,0.00018,27.56598]
[1778777944186,31.9,81591.57,0.0,-0.47806,0.00018,27.56598]
[1778777943649,31.9,81600.18,0.0,-0.4765,0.00018,27.56277]
[1778777944329,31.9,81600.18,0.0,-0.4765,0.00018,27.56277]
[1778777944472,31.9,81600.18,0.0,-0.4765,0.00018,27.56277]
[1778777944881,31.9,81600.18,0.0,-0.4765,0.00018,27.56277]
[1778777944585,31.9,81600.92,0.0,-0.47637,0.00018,27.56247]
[1778777945605,31.9,81600.92,0.0,-0.47637,0.00018,27.56247]
[1778777945679,31.9,81600.92,0.0,-0.47637,0.00018,27.56247]
[1778777945691,31.9,81676.31,0.0,-0.4628,0.00018,27.51617]
[1778777946753,31.9,81676.31,0.0,-0.4628,0.00018,27.51617]
[1778777946854,31.9,81690.68,0.0,-0.46022,0.00018,27.50373]
[1778777947070,31.9,81690.68,0.0,-0.46022,0.00018,27.50373]
[1778777947174,31.9,81690.68,0.0,-0.46022,0.00018,27.50373]
[1778777947597,31.91,81690.92,0.0,-0.46017,0.00018,27.50352]
[1778777948604,31.91,81689.29,0.0,-0.46047,0.00018,27.50499]
[1778777950088,31.9,81687.61,0.0,-0.46077,0.00018,27.50648]
[1778777950111,31.9,81687.61,0.0,-0.46077,0.00018,27.50648]
[1778777950618,31.9,81688.92,0.0,-0.46053,0.00018,27.50531]
[1778777951076,31.9,81688.92,0.0,-0.46053,0.00018,27.50531]
[1778777951119,31.9,81688.92,0.0,-0.46053,0.00018,27.50531]
[1778777951630,31.9,81686.45,0.0,-0.46097,0.00018,27.50751]
[1778777952633,31.9,81677.98,0.0,-0.4625,0.00018,27.51478]
[1778777954156,31.9,81678.83,0.0,-0.46234,0.00018,27.51407]
[1778777954166,31.9,81678.83,0.0,-0.46234,0.00018,27.51407]
[1778777954168,31.9,81678.83,0.0,-0.46234,0.00018,27.51407]
[1778777954193,31.9,81678.83,0.0,-0.46234,0.00018,27.51407]
[1778777954650,31.9,81678.83,0.0,-0.46234,0.00018,27.51407]
[1778777955480,31.9,81678.83,0.0,-0.46234,0.00018,27.51407]
[1778777955531,31.9,81678.83,0.0,-0.46234,0.00018,27.51407]
[1778777955653,31.9,81680.62,0.0,-0.46202,0.00018,27.51255]
[1778777957166,31.9,81679.67,0.0,-0.46219,0.00018,27.51335]
[1778777957858,31.9,81680.19,0.0,-0.4621,0.00018,27.51291]
[1778777960330,31.91,81686.13,0.0,-0.46104,0.00018,27.50781]
[1778777960339,31.91,81686.13,0.0,-0.46104,0.00018,27.50781]
[1778777960495,31.91,81686.13,0.0,-0.46104,0.00018,27.50781]
[1778777960612,31.91,81686.13,0.0,-0.46104,0.00018,27.50781]
[1778777960924,31.91,81686.13,0.0,-0.46104,0.00018,27.50781]
[1778777960873,31.91,81709.45,0.0,-0.45685,0.00018,27.48576]
[1778777961344,31.91,81709.45,0.0,-0.45685,0.00018,27.48576]
[1778777961643,31.91,81709.45,0.0,-0.45685,0.00018,27.48576]
[1778777961768,31.91,81714.8,0.0,-0.45589,0.00018,27.48027]
[1778777962219,31.91,81714.8,0.0,-0.45589,0.00018,27.48027]
[1778777962281,31.91,81714.8,0.0,-0.45589,0.00018,27.48027]
[1778777962365,31.91,81714.8,0.0,-0.45589,0.00018,27.48027]
[1778777962604,31.91,81714.8,0.0,-0.45589,0.00018,27.48027]
[1778777962677,31.91,81714.8,0.0,-0.45589,0.00018,27.48027]
[1778777962797,31.91,81714.8,0.0,-0.45589,0.00018,27.48027]
[1778777962872,31.9,81724.52,0.0,-0.45414,0.00018,27.46983]
[1778777963309,31.9,81724.52,0.0,-0.45414,0.00018,27.46983]
[1778777963349,31.9,81724.52,0.0,-0.45414,0.00018,27.46983]
[1778777963539,31.9,81724.52,0.0,-0.45414,0.00018,27.46983]
[1778777963620,31.9,81724.52,0.0,-0.45414,0.00018,27.46983]
[1778777963718,31.9,81724.52,0.0,-0.45414,0.00018,27.46983]
[1778777963798,31.9,81728.05,0.0,-0.4535,0.00018,27.46589]
[1778777964584,31.9,81728.05,0.0,-0.4535,0.00018,27.46589]
[1778777964662,31.9,81728.05,0.0,-0.4535,0.00018,27.46589]
[1778777964777,31.9,81726.42,0.0,-0.45379,0.00018,27.4677]
[1778777966890,31.9,81725.63,0.0,-0.45394,0.00018,27.46857]
[1778777967672,31.9,81725.29,0.0,-0.454,0.00018,27.46894]
[1778777967842,31.9,81723.68,0.0,-0.45429,0.00018,27.47071]
[1778777968707,31.9,81723.68,0.0,-0.45429,0.00018,27.47071]
[1778777968721,31.9,81723.68,0.0,-0.45429,0.00018,27.47071]
[1778777968895,31.9,81723.68,0.0,-0.45429,0.00018,27.47071]
[1778777968959,31.89,81731.88,0.0,-0.45281,0.00018,27.46156]
[1778777969913,31.89,81743.14,0.0,-0.4508,0.00018,27.44842]
[1778777970856,31.91,81749.97,0.0,-0.44959,0.00018,27.44023]
[1778777970983,31.91,81749.97,0.0,-0.44959,0.00018,27.44023]
[1778777971084,31.91,81749.97,0.0,-0.44959,0.00018,27.44023]
[1778777971163,31.91,81749.97,0.0,-0.44959,0.00018,27.44023]
[1778777971229,31.91,81749.97,0.0,-0.44959,0.00018,27.44023]
[1778777971373,31.91,81749.97,0.0,-0.44959,0.00018,27.44023]
[1778777971561,31.91,81749.97,0.0,-0.44959,0.00018,27.44023]
[1778777971826,31.91,81749.97,0.0,-0.44959,0.00018,27.44023]
[1778777971971,31.93,81777.76,0.0,-0.44465,0.00018,27.40035]
[1778777972111,31.93,81777.76,0.0,-0.44465,0.00018,27.40035]
[1778777972392,31.93,81777.76,0.0,-0.44465,0.00018,27.40035]
[1778777972663,31.93,81777.76,0.0,-0.44465,0.00018,27.40035]
[1778777972797,31.93,81777.76,0.0,-0.44465,0.00018,27.40035]
[1778777972857,31.93,81785.63,0.0,-0.44324,0.00018,27.38926]
[1778777973046,31.93,81785.63,0.0,-0.44324,0.00018,27.38926]
[1778777973069,31.93,81785.63,0.0,-0.44324,0.00018,27.38926]
[1778777973444,31.93,81785.63,0.0,-0.44324,0.00018,27.38926]
[1778777973787,31.93,81785.63,0.0,-0.44324,0.00018,27.38926]
[1778777974793,31.93,81796.85,0.0,-0.44124,0.00018,27.37283]
[1778777975163,31.93,81796.85,0.0,-0.44124,0.00018,27.37283]
[1778777975196,31.93,81796.85,0.0,-0.44124,0.00018,27.37283]
[1778777975792,31.93,81796.85,0.0,-0.44124,0.00018,27.37283]
[1778777976548,31.93,81802.82,0.0,-0.44018,0.00018,27.36382]
[1778777976583,31.93,81802.82,0.0,-0.44018,0.00018,27.36382]
[1778777976604,31.93,81802.82,0.0,-0.44018,0.00018,27.36382]
[1778777976778,31.93,81802.82,0.0,-0.44018,0.00018,27.36382]
[1778777976806,31.93,81802.82,0.0,-0.44018,0.00018,27.36382]
[1778777977416,31.92,81814.08,0.0,-0.43817,0.00018,27.34625]
[1778777977474,31.92,81814.08,0.0,-0.43817,0.00018,27.34625]
[1778777977542,31.92,81814.08,0.0,-0.43817,0.00018,27.34625]
[1778777977571,31.92,81814.08,0.0,-0.43817,0.00018,27.34625]
[1778777977648,31.92,81814.08,0.0,-0.43817,0.00018,27.34625]
[1778777977783,31.92,81814.08,0.0,-0.43817,0.00018,27.34625]
[1778777977837,31.92,81814.08,0.0,-0.43817,0.00018,27.34625]
[1778777977914,31.92,81814.08,0.0,-0.43817,0.00018,27.34625]
[1778777977852,31.93,81831.24,0.0,-0.43513,0.00018,27.31837]
[1778777978090,31.93,81831.24,0.0,-0.43513,0.00018,27.31837]
[1778777978130,31.93,81831.24,0.0,-0.43513,0.00018,27.31837]
[1778777978828,31.93,81831.24,0.0,-0.43513,0.00018,27.3184]
[1778777979260,31.93,81831.24,0.0,-0.43513,0.00018,27.3184]
[1778777979261,31.93,81831.24,0.0,-0.43513,0.00018,27.3184]
[1778777979276,31.93,81831.24,0.0,-0.43513,0.00018,27.3184]
[1778777979838,31.93,81833.52,0.0,-0.43473,0.00018,27.31457]
[1778777980054,31.93,81833.52,0.0,-0.43473,0.00018,27.31457]
[1778777980103,31.93,81833.52,0.0,-0.43473,0.00018,27.31457]
[1778777980430,31.93,81833.52,0.0,-0.43473,0.00018,27.31457]
[1778777980447,31.93,81833.52,0.0,-0.43473,0.00018,27.31457]
[1778777980569,31.93,81833.52,0.0,-0.43473,0.00018,27.31457]
[1778777980933,31.93,81833.52,0.0,-0.43473,0.00018,27.31457]
[1778777980957,31.93,81833.52,0.0,-0.43473,0.00018,27.31457]
[1778777980885,31.93,81820.28,0.0,-0.43708,0.00018,27.33649]
[1778777981298,31.93,81820.28,0.0,-0.43708,0.00018,27.33649]
[1778777981551,31.93,81820.28,0.0,-0.43708,0.00018,27.33649]
[1778777981599,31.93,81820.28,0.0,-0.43708,0.00018,27.33649]
[1778777981753,31.93,81820.28,0.0,-0.43708,0.00018,27.33649]
[1778777981840,31.93,81820.28,0.0,-0.43708,0.00018,27.33649]
[1778777981931,31.94,81800.0,0.0,-0.44071,0.00018,27.3684]
[1778777982191,31.94,81800.0,0.0,-0.44071,0.00018,27.3684]
[1778777982225,31.94,81800.0,0.0,-0.44071,0.00018,27.3684]
[1778777982955,31.95,81797.79,0.0,-0.44111,0.00018,27.37185]
[1778777983403,31.95,81797.79,0.0,-0.44111,0.00018,27.37185]
[1778777983865,31.95,81797.79,0.0,-0.44112,0.00018,27.37187]
[1778777984101,31.95,81797.79,0.0,-0.44112,0.00018,27.37187]
[1778777984145,31.95,81797.79,0.0,-0.44112,0.00018,27.37187]
[1778777984875,31.95,81797.27,0.0,-0.44121,0.00018,27.37265]
[1778777985218,31.95,81797.27,0.0,-0.44121,0.00018,27.37265]
[1778777985238,31.95,81797.27,0.0,-0.44121,0.00018,27.37265]
[1778777985880,31.96,81788.9,0.0,-0.44271,0.00018,27.38504]
[1778777986978,31.96,81788.9,0.0,-0.44271,0.00018,27.38504]
[1778777986944,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987048,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987373,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987438,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987463,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987516,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987678,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987679,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987775,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987786,31.96,81801.76,0.0,-0.44042,0.00018,27.366]
[1778777987897,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988123,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988126,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988216,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988240,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988320,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988500,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988568,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988604,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988611,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988991,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988995,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777989017,31.96,81801.86,0.0,-0.4404,0.00018,27.36585]
[1778777988903,31.97,81819.94,0.0,-0.4372,0.00018,27.33771]
[1778777989211,31.97,81819.94,0.0,-0.4372,0.00018,27.33771]
[1778777989276,31.97,81819.94,0.0,-0.4372,0.00018,27.33771]
[1778777989665,31.97,81819.94,0.0,-0.4372,0.00018,27.33771]
[1778777989709,31.97,81819.94,0.0,-0.4372,0.00018,27.33771]
[1778777989979,31.97,81828.49,0.0,-0.43568,0.00018,27.32371]
[1778777990609,31.97,81828.49,0.0,-0.43568,0.00018,27.32371]
[1778777990926,31.99,81832.33,0.0,-0.43503,0.00018,27.31761]
[1778777992308,32.0,81828.15,0.0,-0.43579,0.00018,27.3248]
[1778777992330,32.0,81828.15,0.0,-0.43579,0.00018,27.3248]
[1778777992454,32.0,81828.15,0.0,-0.43579,0.00018,27.3248]
[1778777992618,32.0,81828.15,0.0,-0.43579,0.00018,27.3248]
[1778777992876,32.0,81828.15,0.0,-0.43579,0.00018,27.3248]
[1778777992945,32.0,81831.95,0.0,-0.43513,0.00018,27.31858]
[1778777993149,32.0,81831.95,0.0,-0.43513,0.00018,27.31858]
[1778777993386,32.0,81831.95,0.0,-0.43513,0.00018,27.31858]
[1778777993487,32.0,81831.95,0.0,-0.43513,0.00018,27.31858]
[1778777993749,32.0,81831.95,0.0,-0.43513,0.00018,27.31858]
[1778777993895,32.0,81831.95,0.0,-0.43513,0.00018,27.31858]
[1778777993988,32.01,81850.78,0.0,-0.4318,0.00018,27.28619]
[1778777994963,32.01,81851.27,0.0,-0.43172,0.00018,27.28534]
[1778777997622,32.03,81856.27,0.0,-0.43087,0.00018,27.27688]
[1778777997679,32.03,81856.27,0.0,-0.43087,0.00018,27.27688]
[1778777997712,32.03,81856.27,0.0,-0.43087,0.00018,27.27688]
[1778777997759,32.03,81856.27,0.0,-0.43087,0.00018,27.27688]
[1778777998605,32.05,81862.37,0.0,-0.42982,0.00018,27.26605]
[1778777998731,32.05,81862.37,0.0,-0.42982,0.00018,27.26605]
[1778777998778,32.05,81862.37,0.0,-0.42982,0.00018,27.26605]
[1778777998983,32.05,81863.14,0.0,-0.42968,0.00018,27.26466]
[1778777999773,32.05,81863.14,0.0,-0.42968,0.00018,27.26466]
[1778777999808,32.05,81863.14,0.0,-0.42968,0.00018,27.26466]
[1778777999992,32.05,81860.41,0.0,-0.43017,0.00018,27.26969]
[1778778000488,32.05,81860.41,0.0,-0.43017,0.00018,27.26969]
[1778778001024,32.05,81852.01,0.0,-0.43165,0.00018,27.28482]
[1778778002064,32.05,81852.01,0.0,-0.43165,0.00018,27.28482]
[1778778002491,32.06,81852.46,0.0,-0.4316,0.00018,27.28427]
[1778778002651,32.06,81852.46,0.0,-0.4316,0.00018,27.28427]
[1778778003009,32.06,81866.74,0.0,-0.42907,0.00018,27.25832]
[1778778003251,32.06,81866.74,0.0,-0.42907,0.00018,27.25832]
[1778778003306,32.06,81866.74,0.0,-0.42907,0.00018,27.25832]
[1778778003416,32.06,81866.74,0.0,-0.42907,0.00018,27.25832]
[1778778003887,32.06,81866.74,0.0,-0.42907,0.00018,27.25832]
[1778778004004,32.06,81866.74,0.0,-0.42907,0.00018,27.25832]
[1778778003968,32.08,81875.96,0.0,-0.42749,0.00018,27.24146]
[1778778004185,32.08,81875.96,0.0,-0.42749,0.00018,27.24146]
[1778778004499,32.08,81875.96,0.0,-0.42749,0.00018,27.24146]
[1778778004927,32.08,81875.96,0.0,-0.42749,0.00018,27.24146]
[1778778005049,32.08,81877.14,0.0,-0.42728,0.00018,27.23922]
[1778778005744,32.08,81877.14,0.0,-0.42728,0.00018,27.23922]
[1778778005906,32.08,81877.14,0.0,-0.42728,0.00018,27.23922]
[1778778006004,32.1,81838.39,0.0,-0.43415,0.00018,27.30951]
[1778778006160,32.1,81838.39,0.0,-0.43415,0.00018,27.30951]
[1778778006447,32.1,81838.39,0.0,-0.43415,0.00018,27.30951]
[1778778006527,32.1,81838.39,0.0,-0.43415,0.00018,27.30951]
[1778778007008,32.1,81838.39,0.0,-0.43415,0.00018,27.30951]
[1778778007035,32.1,81823.66,0.0,-0.43675,0.00018,27.33402]
[1778778007181,32.1,81823.66,0.0,-0.43675,0.00018,27.33402]
[1778778007918,32.1,81823.66,0.0,-0.43675,0.00018,27.33402]
[1778778008028,32.11,81816.48,0.0,-0.43804,0.00018,27.34564]
[1778778008392,32.11,81816.48,0.0,-0.43804,0.00018,27.34564]
[1778778008516,32.11,81816.48,0.0,-0.43804,0.00018,27.34564]
[1778778008812,32.11,81835.87,0.0,-0.43461,0.00018,27.31399]
[1778778009325,32.11,81835.87,0.0,-0.43461,0.00018,27.31399]
[1778778009540,32.11,81835.87,0.0,-0.43461,0.00018,27.31399]
[1778778009694,32.11,81835.87,0.0,-0.43461,0.00018,27.31399]
[1778778009724,32.11,81841.01,0.0,-0.43371,0.00018,27.30531]
[1778778010365,32.11,81841.01,0.0,-0.43371,0.00018,27.30531]
[1778778010389,32.11,81841.01,0.0,-0.43371,0.00018,27.30531]
[1778778010605,32.11,81841.01,0.0,-0.43371,0.00018,27.30531]
[1778778010708,32.11,81841.01,0.0,-0.43371,0.00018,27.30531]
[1778778010737,32.11,81841.01,0.0,-0.43371,0.00018,27.30531]
[1778778010776,32.11,81841.01,0.0,-0.43371,0.00018,27.30531]
[1778778010810,32.11,81834.99,0.0,-0.43477,0.00018,27.31553]
[1778778011724,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012113,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012134,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012164,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012281,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012317,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012365,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012383,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012409,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012565,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012606,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012661,32.11,81821.59,0.0,-0.43714,0.00018,27.33755]
[1778778012963,32.11,81814.4,0.0,-0.43841,0.00018,27.34899]
[1778778013210,32.11,81814.4,0.0,-0.43841,0.00018,27.34899]
[1778778013344,32.11,81814.4,0.0,-0.43841,0.00018,27.34899]
[1778778013458,32.11,81814.4,0.0,-0.43841,0.00018,27.34899]
[1778778013806,32.11,81814.4,0.0,-0.43841,0.00018,27.34899]
[1778778015111,32.11,81823.39,0.0,-0.43682,0.00018,27.33468]
[1778778015776,32.11,81823.39,0.0,-0.43682,0.00018,27.33468]
[1778778015834,32.11,81823.39,0.0,-0.43682,0.00018,27.33468]
[1778778015925,32.11,81821.67,0.0,-0.43713,0.00018,27.33745]
[1778778016820,32.11,81821.67,0.0,-0.43713,0.00018,27.33745]
[1778778016977,32.12,81833.18,0.0,-0.4351,0.00018,27.31867]
[1778778017204,32.12,81833.18,0.0,-0.4351,0.00018,27.31867]
[1778778017771,32.12,81833.18,0.0,-0.4351,0.00018,27.31867]
[1778778017873,32.12,81849.0,0.0,-0.43231,0.00018,27.2916]
[1778778018895,32.13,81851.2,0.0,-0.43194,0.00018,27.28796]
[1778778019373,32.13,81851.2,0.0,-0.43194,0.00018,27.28796]
[1778778019404,32.13,81851.2,0.0,-0.43194,0.00018,27.28796]
[1778778020219,32.14,81845.29,0.0,-0.433,0.00018,27.29847]
[1778778020247,32.14,81845.29,0.0,-0.433,0.00018,27.29847]
[1778778020447,32.14,81845.29,0.0,-0.433,0.00018,27.29847]
[1778778020488,32.14,81845.29,0.0,-0.433,0.00018,27.29847]
[1778778020836,32.14,81838.35,0.0,-0.43422,0.00018,27.31035]
[1778778022625,32.15,81828.26,0.0,-0.43602,0.00018,27.32738]
[1778778023345,32.15,81828.26,0.0,-0.43602,0.00018,27.32738]
[1778778023570,32.16,81824.71,0.0,-0.43666,0.00018,27.33335]
[1778778024132,32.16,81824.71,0.0,-0.43666,0.00018,27.33335]
[1778778024853,32.16,81824.71,0.0,-0.43666,0.00018,27.33335]
[1778778024922,32.16,81824.71,0.0,-0.43666,0.00018,27.33335]
[1778778025007,32.18,81817.28,0.0,-0.43801,0.00018,27.34558]
[1778778025540,32.18,81807.36,0.0,-0.43976,0.00018,27.36096]
[1778778026569,32.18,81807.36,0.0,-0.43976,0.00018,27.36096]
[1778778026576,32.18,81807.36,0.0,-0.43976,0.00018,27.36096]
[1778778026660,32.18,81807.36,0.0,-0.43976,0.00018,27.36096]
[1778778027056,32.19,81803.3,0.0,-0.44049,0.00018,27.36728]
[1778778027640,32.19,81791.44,0.0,-0.44259,0.00018,27.38469]
[1778778028971,32.21,81799.54,0.0,-0.44119,0.00018,27.37324]
[1778778031848,32.22,81796.48,0.0,-0.44175,0.00018,27.37788]
[1778778032039,32.22,81796.48,0.0,-0.44175,0.00018,27.37788]
[1778778032078,32.23,81794.82,0.0,-0.44205,0.00018,27.37675]
[1778778032942,32.23,81794.82,0.0,-0.44205,0.00018,27.37675]
[1778778032996,32.23,81794.82,0.0,-0.44205,0.00018,27.37675]
[1778778033093,32.23,81794.82,0.0,-0.44205,0.00018,27.37675]
[1778778033053,32.24,81792.97,0.0,-0.44239,0.00018,27.37954]
[1778778033290,32.24,81786.47,0.0,-0.44353,0.00018,27.38879]
[1778778035993,32.28,81788.51,0.0,-0.44323,0.00018,27.38644]
[1778778036293,32.28,81788.51,0.0,-0.44323,0.00018,27.38644]
[1778778036603,32.28,81788.51,0.0,-0.44323,0.00018,27.38644]
[1778778036881,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037174,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037318,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037465,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037489,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037698,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037729,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037914,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037934,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778037998,32.28,81806.76,0.0,-0.44001,0.00018,27.35977]
[1778778038099,32.29,81815.79,0.0,-0.43843,0.00018,27.34607]
[1778778038114,32.29,81815.79,0.0,-0.43843,0.00018,27.34607]
[1778778038150,32.29,81815.79,0.0,-0.43843,0.00018,27.34607]
[1778778038315,32.29,81815.79,0.0,-0.43843,0.00018,27.34607]
[1778778038357,32.29,81815.79,0.0,-0.43843,0.00018,27.34607]
[1778778038540,32.29,81815.79,0.0,-0.43843,0.00018,27.34607]
[1778778039046,32.29,81817.65,0.0,-0.43811,0.00018,27.34316]
[1778778040253,32.29,81817.65,0.0,-0.43811,0.00018,27.34316]
[1778778040969,32.29,81817.65,0.0,-0.43811,0.00018,27.34316]
[1778778041064,32.29,81817.65,0.0,-0.43811,0.00018,27.34316]
[1778778041115,32.29,81817.65,0.0,-0.43811,0.00018,27.34316]
[1778778041012,32.29,81814.77,0.0,-0.43862,0.00018,27.34775]
[1778778041131,32.29,81814.77,0.0,-0.43862,0.00018,27.34775]
[1778778041343,32.29,81814.77,0.0,-0.43862,0.00018,27.34775]
[1778778041792,32.3,81796.71,0.0,-0.44181,0.00018,27.37498]
[1778778042913,32.3,81801.68,0.0,-0.44093,0.00018,27.36768]
[1778778044623,32.3,81797.97,0.0,-0.44159,0.00018,27.37314]
[1778778044630,32.3,81797.97,0.0,-0.44159,0.00018,27.37314]
[1778778044635,32.3,81797.97,0.0,-0.44159,0.00018,27.37314]
[1778778044732,32.3,81797.97,0.0,-0.44159,0.00018,27.37314]
[1778778044749,32.3,81791.76,0.0,-0.44268,0.00018,27.38211]
[1778778045258,32.3,81791.76,0.0,-0.44268,0.00018,27.38211]
[1778778047139,32.3,81781.87,0.0,-0.44443,0.00018,27.39597]
[1778778047148,32.3,81781.87,0.0,-0.44443,0.00018,27.39597]
[1778778047240,32.3,81781.87,0.0,-0.44443,0.00018,27.39597]
[1778778048171,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778048421,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778048596,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778048667,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778048740,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778048941,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778048948,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778048973,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778048978,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778049016,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778049055,32.3,81776.3,0.0,-0.44541,0.00018,27.40353]
[1778778049103,32.3,81773.08,0.0,-0.44598,0.00018,27.40785]
[1778778051049,32.3,81773.08,0.0,-0.44598,0.00018,27.40785]
[1778778051507,32.3,81773.4,0.0,-0.44592,0.00018,27.40745]
[1778778052147,32.3,81773.4,0.0,-0.44592,0.00018,27.40745]
[1778778052213,32.3,81773.4,0.0,-0.44592,0.00018,27.40745]
[1778778052320,32.3,81773.4,0.0,-0.44592,0.00018,27.40745]
[1778778053416,32.3,81779.21,0.0,-0.4449,0.00018,27.39964]
[1778778053430,32.3,81779.21,0.0,-0.4449,0.00018,27.39964]
[1778778053875,32.3,81782.99,0.0,-0.44423,0.00018,27.39448]
[1778778055531,32.3,81784.79,0.0,-0.44392,0.00018,27.392]
[1778778055552,32.3,81784.79,0.0,-0.44392,0.00018,27.392]
[1778778056053,32.3,81784.79,0.0,-0.44392,0.00018,27.392]
[1778778056125,32.3,81784.79,0.0,-0.44392,0.00018,27.392]
[1778778056044,32.3,81794.1,0.0,-0.44228,0.00018,27.37883]
[1778778056552,32.3,81811.95,0.0,-0.43914,0.00018,27.35228]
[1778778058489,32.3,81811.95,0.0,-0.43914,0.00018,27.35228]
[1778778059126,32.31,81818.16,0.0,-0.43804,0.00018,27.34266]
[1778778060179,32.31,81820.56,0.0,-0.43762,0.00018,27.33888]
[1778778061061,32.31,81820.56,0.0,-0.43762,0.00018,27.33888]
[1778778061125,32.31,81820.56,0.0,-0.43762,0.00018,27.33888]
[1778778061112,32.31,81819.07,0.0,-0.43788,0.00018,27.34124]
[1778778061598,32.31,81816.5,0.0,-0.43834,0.00018,27.34527]
[1778778063330,32.31,81816.5,0.0,-0.43834,0.00018,27.34527]
[1778778064199,32.31,81820.9,0.0,-0.43756,0.00018,27.33837]
[1778778064334,32.31,81820.9,0.0,-0.43756,0.00018,27.33837]
[1778778064553,32.31,81825.41,0.0,-0.43677,0.00018,27.33119]
[1778778066184,32.31,81826.59,0.0,-0.43657,0.00018,27.3293]
[1778778066975,32.31,81826.59,0.0,-0.43657,0.00018,27.3293]
[1778778067021,32.31,81826.59,0.0,-0.43657,0.00018,27.3293]
[1778778067060,32.31,81818.94,0.0,-0.43791,0.00018,27.34148]
[1778778067376,32.31,81818.94,0.0,-0.43791,0.00018,27.34148]
[1778778067437,32.31,81818.94,0.0,-0.43791,0.00018,27.34148]
[1778778067557,32.31,81818.94,0.0,-0.43791,0.00018,27.34148]
[1778778067799,32.31,81818.94,0.0,-0.43791,0.00018,27.34148]
[1778778067912,32.31,81818.94,0.0,-0.43791,0.00018,27.34148]
[1778778068092,32.31,81802.54,0.0,-0.4408,0.00018,27.36656]
[1778778068213,32.31,81802.54,0.0,-0.4408,0.00018,27.36656]
[1778778068586,32.31,81802.54,0.0,-0.4408,0.00018,27.36656]
[1778778068593,32.31,81802.54,0.0,-0.4408,0.00018,27.36656]
[1778778068608,32.31,81802.54,0.0,-0.4408,0.00018,27.36656]
[1778778068819,32.31,81802.54,0.0,-0.4408,0.00018,27.36656]
[1778778069029,32.31,81802.54,0.0,-0.4408,0.00018,27.36656]
[1778778069076,32.31,81765.97,0.0,-0.44725,0.00018,27.41725]
[1778778069224,32.31,81765.97,0.0,-0.44725,0.00018,27.41725]
[1778778069399,32.31,81765.97,0.0,-0.44725,0.00018,27.41725]
[1778778069527,32.31,81765.97,0.0,-0.44725,0.00018,27.41725]
[1778778069574,32.31,81765.97,0.0,-0.44725,0.00018,27.41725]
[1778778069737,32.31,81765.97,0.0,-0.44725,0.00018,27.41725]
[1778778069816,32.31,81765.97,0.0,-0.44725,0.00018,27.41725]
[1778778069947,32.31,81765.97,0.0,-0.44725,0.00018,27.41725]
[1778778070048,32.31,81749.74,0.0,-0.45011,0.00018,27.43745]
[1778778070259,32.31,81749.74,0.0,-0.45011,0.00018,27.43745]
[1778778070650,32.31,81749.74,0.0,-0.45011,0.00018,27.43745]
[1778778070658,32.31,81749.74,0.0,-0.45011,0.00018,27.43745]
[1778778070698,32.31,81749.74,0.0,-0.45011,0.00018,27.43745]
[1778778070735,32.31,81742.22,0.0,-0.45144,0.00018,27.44633]
[1778778071570,32.31,81742.22,0.0,-0.45144,0.00018,27.44633]
[1778778072495,32.31,81742.22,0.0,-0.45144,0.00018,27.44633]
[1778778072654,32.31,81742.22,0.0,-0.45144,0.00018,27.44633]
[1778778073008,32.31,81742.22,0.0,-0.45144,0.00018,27.44633]
[1778778073010,32.31,81742.22,0.0,-0.45144,0.00018,27.44633]
[1778778073120,32.31,81754.81,0.0,-0.44922,0.00018,27.43129]
[1778778073422,32.31,81754.81,0.0,-0.44922,0.00018,27.43129]
[1778778073690,32.31,81754.81,0.0,-0.44922,0.00018,27.43129]
[1778778073714,32.31,81754.81,0.0,-0.44922,0.00018,27.43129]
[1778778073794,32.31,81754.81,0.0,-0.44922,0.00018,27.43129]
[1778778074009,32.31,81769.75,0.0,-0.44658,0.00018,27.41235]
[1778778074385,32.31,81769.75,0.0,-0.44658,0.00018,27.41235]
[1778778074677,32.31,81769.75,0.0,-0.44658,0.00018,27.41235]
[1778778074778,32.31,81757.21,0.0,-0.44879,0.00018,27.42834]
[1778778075452,32.31,81757.21,0.0,-0.44879,0.00018,27.42834]
[1778778075606,32.31,81757.21,0.0,-0.44879,0.00018,27.42834]
[1778778077148,32.31,81749.75,0.0,-0.45011,0.00018,27.43744]
[1778778078430,32.31,81749.69,0.0,-0.45012,0.00018,27.43752]
[1778778079732,32.31,81744.0,0.0,-0.45113,0.00018,27.44426]
[1778778079934,32.31,81745.45,0.0,-0.45087,0.00018,27.44255]
[1778778081073,32.31,81754.91,0.0,-0.4492,0.00018,27.43117]
[1778778081323,32.31,81754.91,0.0,-0.4492,0.00018,27.43117]
[1778778081851,32.31,81754.91,0.0,-0.4492,0.00018,27.43117]
[1778778081908,32.31,81754.91,0.0,-0.4492,0.00018,27.43117]
[1778778082133,32.31,81790.51,0.0,-0.44292,0.00018,27.38404]
[1778778082276,32.31,81790.51,0.0,-0.44292,0.00018,27.38404]
[1778778082328,32.31,81790.51,0.0,-0.44292,0.00018,27.38404]
[1778778082507,32.31,81790.51,0.0,-0.44292,0.00018,27.38404]
[1778778082529,32.31,81790.51,0.0,-0.44292,0.00018,27.38404]
[1778778082535,32.31,81790.51,0.0,-0.44292,0.00018,27.38404]
[1778778082598,32.31,81790.51,0.0,-0.44292,0.00018,27.38404]
[1778778082696,32.31,81797.73,0.0,-0.44165,0.00018,27.37367]
[1778778084403,32.31,81797.73,0.0,-0.44165,0.00018,27.37367]
[1778778084437,32.31,81797.73,0.0,-0.44165,0.00018,27.37367]
[1778778084668,32.31,81793.37,0.0,-0.44241,0.00018,27.37995]
[1778778085997,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086260,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086292,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086364,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086515,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086528,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086714,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086740,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086915,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778086944,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778087141,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778087157,32.31,81773.37,0.0,-0.44594,0.00018,27.40758]
[1778778087016,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087368,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087392,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087554,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087577,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087589,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087637,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087653,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087777,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087819,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778087853,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778088016,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778088054,32.31,81762.22,0.0,-0.44791,0.00018,27.42205]
[1778778088095,32.31,81760.1,0.0,-0.44828,0.00018,27.42473]
[1778778089297,32.31,81756.93,0.0,-0.44884,0.00018,27.42869]
[1778778089333,32.31,81756.93,0.0,-0.44884,0.00018,27.42869]
[1778778089704,32.31,81756.93,0.0,-0.44884,0.00018,27.42869]
[1778778091717,32.31,81747.2,0.0,-0.45056,0.00018,27.43682]
[1778778094100,32.31,81745.6,0.0,-0.45084,0.00018,27.43871]
[1778778095147,32.31,81745.14,0.0,-0.45092,0.00018,27.43925]
[1778778096106,32.31,81745.14,0.0,-0.45092,0.00018,27.43925]
[1778778096130,32.31,81745.14,0.0,-0.45092,0.00018,27.43925]
[1778778096143,32.31,81754.95,0.0,-0.44919,0.00018,27.42746]
[1778778101816,32.31,81757.98,0.0,-0.44865,0.00018,27.42371]
[1778778107832,32.31,81748.74,0.0,-0.45029,0.00018,27.43499]
[1778778109455,32.31,81750.45,0.0,-0.44998,0.00018,27.43294]
[1778778109525,32.31,81750.45,0.0,-0.44998,0.00018,27.43294]
[1778778109532,32.31,81750.45,0.0,-0.44998,0.00018,27.43294]
[1778778109753,32.31,81750.45,0.0,-0.44998,0.00018,27.43294]
[1778778109792,32.31,81750.45,0.0,-0.44998,0.00018,27.43294]
[1778778109950,32.31,81750.45,0.0,-0.44998,0.00018,27.43294]
[1778778110004,32.31,81761.05,0.0,-0.44811,0.00018,27.41987]
[1778778112935,32.31,81759.35,0.0,-0.44841,0.00018,27.42201]
[1778778112975,32.31,81759.43,0.0,-0.4484,0.00018,27.42191]
[1778778114150,32.31,81759.43,0.0,-0.4484,0.00018,27.42191]
[1778778114167,32.31,81755.29,0.0,-0.44913,0.00018,27.42706]
[1778778114465,32.31,81755.29,0.0,-0.44913,0.00018,27.42706]
[1778778114558,32.31,81755.29,0.0,-0.44913,0.00018,27.42706]
[1778778115103,32.31,81796.17,0.0,-0.44192,0.00018,27.37227]
[1778778116102,32.31,81796.17,0.0,-0.44192,0.00018,27.37227]
[1778778116125,32.31,81796.17,0.0,-0.44192,0.00018,27.37227]
[1778778116223,32.31,81814.41,0.0,-0.43871,0.00018,27.34492]
[1778778116556,32.31,81814.41,0.0,-0.43871,0.00018,27.34492]
[1778778116898,32.31,81814.97,0.0,-0.43861,0.00018,27.34406]
[1778778117332,32.31,81814.97,0.0,-0.43861,0.00018,27.34406]
[1778778117905,32.31,81838.64,0.0,-0.43445,0.00018,27.30585]
[1778778118551,32.31,81838.64,0.0,-0.43445,0.00018,27.30585]
[1778778118677,32.31,81838.64,0.0,-0.43445,0.00018,27.30585]
[1778778118912,32.31,81834.61,0.0,-0.43516,0.00018,27.31256]
[1778778119370,32.31,81834.61,0.0,-0.43516,0.00018,27.31256]
[1778778119573,32.31,81834.61,0.0,-0.43516,0.00018,27.31256]
[1778778119603,32.31,81834.61,0.0,-0.43516,0.00018,27.31256]
[1778778119919,32.31,81831.7,0.0,-0.43567,0.00018,27.31735]
[1778778120984,32.31,81831.7,0.0,-0.43567,0.00018,27.31735]
[1778778121024,32.31,81831.7,0.0,-0.43567,0.00018,27.31735]
[1778778121068,32.31,81826.0,0.0,-0.43667,0.00018,27.32661]
[1778778122009,32.31,81826.0,0.0,-0.43667,0.00018,27.32661]
[1778778122039,32.31,81824.5,0.0,-0.43693,0.00018,27.32901]
[1778778123044,32.31,81824.5,0.0,-0.43693,0.00018,27.32901]
[1778778123107,32.31,81824.5,0.0,-0.43693,0.00018,27.32901]
[1778778123188,32.31,81824.5,0.0,-0.43693,0.00018,27.32901]
[1778778123224,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778123288,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778123293,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778123308,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778123436,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778123460,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778123554,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778124027,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778124034,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778124062,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778124217,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778124227,32.31,81834.89,0.0,-0.43511,0.00018,27.31208]
[1778778124142,32.31,81841.39,0.0,-0.43396,0.00018,27.30119]
[1778778124248,32.31,81841.39,0.0,-0.43396,0.00018,27.30119]
[1778778124484,32.31,81841.39,0.0,-0.43396,0.00018,27.30119]
[1778778124519,32.31,81841.39,0.0,-0.43396,0.00018,27.30119]
[1778778124523,32.31,81841.39,0.0,-0.43396,0.00018,27.30119]
[1778778124569,32.31,81841.39,0.0,-0.43396,0.00018,27.30119]
[1778778124588,32.31,81841.39,0.0,-0.43396,0.00018,27.30119]
[1778778124956,32.31,81841.19,0.0,-0.434,0.00018,27.30153]
[1778778125971,32.31,81851.25,0.0,-0.43223,0.00018,27.28426]
[1778778126680,32.31,81851.25,0.0,-0.43223,0.00018,27.28426]
[1778778126969,32.31,81854.61,0.0,-0.43165,0.00018,27.27838]
[1778778127979,32.31,81870.5,0.0,-0.42886,0.00018,27.24974]
[1778778129007,32.31,81870.1,0.0,-0.42893,0.00018,27.25048]
[1778778129663,32.31,81870.1,0.0,-0.42893,0.00018,27.25048]
[1778778129696,32.31,81870.1,0.0,-0.42893,0.00018,27.25048]
[1778778130120,32.31,81858.67,0.0,-0.43094,0.00018,27.27122]
[1778778130577,32.31,81858.67,0.0,-0.43094,0.00018,27.27122]
[1778778130601,32.31,81858.67,0.0,-0.43094,0.00018,27.27122]
[1778778131129,32.31,81858.67,0.0,-0.43094,0.00018,27.27122]
[1778778131137,32.31,81858.67,0.0,-0.43094,0.00018,27.27122]
[1778778131178,32.31,81858.67,0.0,-0.43094,0.00018,27.27122]
[1778778131201,32.31,81858.67,0.0,-0.43094,0.00018,27.27122]
[1778778131552,32.31,81855.46,0.0,-0.4315,0.00018,27.27693]
[1778778131562,32.31,81855.46,0.0,-0.4315,0.00018,27.27693]
[1778778131617,32.31,81855.46,0.0,-0.4315,0.00018,27.27693]
[1778778131629,32.31,81855.46,0.0,-0.4315,0.00018,27.27693]
[1778778133025,32.31,81855.46,0.0,-0.4315,0.00018,27.27695]
[1778778133119,32.31,81855.46,0.0,-0.4315,0.00018,27.27695]
[1778778133126,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778133585,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778133605,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778133620,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778133654,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778133933,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778133955,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778134042,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778134052,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778134098,32.31,81854.85,0.0,-0.43161,0.00018,27.27804]
[1778778134107,32.32,81865.61,0.0,-0.42973,0.00018,27.25879]
[1778778135628,32.32,81865.79,0.0,-0.4297,0.00018,27.2585]
[1778778136090,32.32,81875.69,0.0,-0.42797,0.00017,27.24026]
[1778778137081,32.32,81888.99,0.0,-0.42565,0.00017,27.21494]
[1778778138088,32.32,81896.66,0.0,-0.42431,0.00017,27.19991]
[1778778138804,32.32,81896.66,0.0,-0.42431,0.00017,27.19991]
[1778778138880,32.32,81896.66,0.0,-0.42431,0.00017,27.19991]
[1778778139097,32.32,81894.82,0.0,-0.42463,0.00017,27.20355]
[1778778141148,32.32,81895.73,0.0,-0.42447,0.00017,27.2018]
[1778778141187,32.32,81895.73,0.0,-0.42447,0.00017,27.2018]
[1778778141300,32.32,81901.16,0.0,-0.42353,0.00017,27.19104]
[1778778141331,32.32,81901.16,0.0,-0.42353,0.00017,27.19104]
[1778778142101,32.32,81901.16,0.0,-0.42353,0.00017,27.19104]
[1778778142201,32.33,81902.04,0.0,-0.42338,0.00017,27.18932]
[1778778144834,32.33,81901.83,0.0,-0.42342,0.00017,27.18984]
[1778778144861,32.33,81901.83,0.0,-0.42342,0.00017,27.18984]
[1778778145075,32.33,81901.83,0.0,-0.42342,0.00017,27.18984]
[1778778145157,32.33,81916.41,0.0,-0.42089,0.00017,27.16007]
[1778778146313,32.35,81916.58,0.0,-0.4209,0.00017,27.16026]
[1778778146493,32.35,81916.58,0.0,-0.4209,0.00017,27.16026]
[1778778146529,32.35,81916.58,0.0,-0.4209,0.00017,27.16026]
[1778778146993,32.35,81916.58,0.0,-0.4209,0.00017,27.16026]
[1778778147152,32.37,81916.58,0.0,-0.42094,0.00017,27.16085]
[1778778148214,32.39,81909.27,0.0,-0.42226,0.00017,27.17651]
[1778778148591,32.39,81909.27,0.0,-0.42226,0.00017,27.17651]
[1778778148738,32.39,81909.27,0.0,-0.42226,0.00017,27.17651]
[1778778148939,32.39,81909.27,0.0,-0.42226,0.00017,27.17651]
[1778778148982,32.39,81909.27,0.0,-0.42226,0.00017,27.17651]
[1778778149117,32.39,81909.27,0.0,-0.42226,0.00017,27.17651]
[1778778149246,32.41,81897.15,0.0,-0.4244,0.00017,27.20134]
[1778778149414,32.41,81897.15,0.0,-0.4244,0.00017,27.20134]
[1778778150683,32.43,81897.84,0.0,-0.42433,0.00017,27.20052]
[1778778150688,32.43,81897.84,0.0,-0.42433,0.00017,27.20052]
[1778778151193,32.43,81893.28,0.0,-0.42511,0.00017,27.2058]
[1778778151327,32.43,81893.28,0.0,-0.42511,0.00017,27.2058]
[1778778151345,32.43,81893.28,0.0,-0.42511,0.00017,27.2058]
[1778778152203,32.44,81898.11,0.0,-0.42428,0.00017,27.19636]
[1778778152878,32.44,81898.11,0.0,-0.42428,0.00017,27.19636]
[1778778153224,32.45,81905.31,0.0,-0.42305,0.00017,27.18238]
[1778778153601,32.45,81905.31,0.0,-0.42305,0.00017,27.18238]
[1778778153640,32.45,81905.31,0.0,-0.42305,0.00017,27.18238]
[1778778154213,32.47,81897.09,0.0,-0.42452,0.00017,27.19919]
[1778778155220,32.48,81888.36,0.0,-0.42606,0.00017,27.21651]
[1778778156476,32.48,81889.73,0.0,-0.42583,0.00017,27.21391]
[1778778156564,32.48,81889.73,0.0,-0.42583,0.00017,27.21391]
[1778778156600,32.48,81889.73,0.0,-0.42583,0.00017,27.21391]
[1778778156692,32.48,81889.73,0.0,-0.42583,0.00017,27.21391]
[1778778157105,32.48,81889.73,0.0,-0.42583,0.00017,27.21391]
[1778778157166,32.48,81889.73,0.0,-0.42583,0.00017,27.21391]
[1778778157243,32.5,81868.82,0.0,-0.42949,0.00017,27.25327]
[1778778158382,32.51,81868.81,0.0,-0.42951,0.00017,27.25355]
[1778778158535,32.51,81868.81,0.0,-0.42951,0.00017,27.25355]
[1778778158665,32.51,81868.81,0.0,-0.42951,0.00017,27.25355]
[1778778158817,32.51,81868.81,0.0,-0.42951,0.00017,27.25355]
[1778778159258,32.52,81878.16,0.0,-0.42791,0.00017,27.23668]
[1778778159306,32.52,81878.16,0.0,-0.42791,0.00017,27.23668]
[1778778160264,32.52,81891.44,0.0,-0.4256,0.00017,27.21154]
[1778778161275,32.52,81891.87,0.0,-0.42553,0.00017,27.21073]
[1778778161514,32.52,81891.87,0.0,-0.42553,0.00017,27.21073]
[1778778162218,32.52,81891.87,0.0,-0.42553,0.00017,27.21073]
[1778778162363,32.52,81897.87,0.0,-0.42449,0.00017,27.19908]
[1778778162504,32.52,81897.87,0.0,-0.42449,0.00017,27.19908]
[1778778162546,32.52,81897.87,0.0,-0.42449,0.00017,27.19908]
[1778778162641,32.52,81897.87,0.0,-0.42449,0.00017,27.19908]
[1778778163287,32.52,81903.98,0.0,-0.42343,0.00017,27.18704]
[1778778164297,32.53,81912.94,0.0,-0.4219,0.00017,27.16924]
[1778778165770,32.53,81908.82,0.0,-0.42261,0.00017,27.17761]
[1778778165784,32.53,81908.82,0.0,-0.42261,0.00017,27.17761]
[1778778166307,32.53,81903.82,0.0,-0.42348,0.00017,27.18761]
[1778778166778,32.53,81903.82,0.0,-0.42348,0.00017,27.18761]
[1778778166816,32.53,81903.82,0.0,-0.42348,0.00017,27.18761]
[1778778167191,32.53,81903.82,0.0,-0.42348,0.00017,27.18761]
[1778778167484,32.53,81902.92,0.0,-0.42363,0.00017,27.18939]
[1778778167519,32.53,81902.92,0.0,-0.42363,0.00017,27.18939]
[1778778168324,32.53,81902.41,0.0,-0.42372,0.00017,27.19034]
[1778778169998,32.53,81901.83,0.0,-0.42382,0.00017,27.19149]
[1778778170022,32.53,81901.83,0.0,-0.42382,0.00017,27.19149]
[1778778170338,32.53,81903.58,0.0,-0.42351,0.00017,27.18802]
[1778778172991,32.53,81904.83,0.0,-0.4233,0.00017,27.18553]
[1778778173022,32.53,81913.19,0.0,-0.42185,0.00017,27.16873]
[1778778173982,32.53,81913.19,0.0,-0.42185,0.00017,27.16873]
[1778778174375,32.54,81913.95,0.0,-0.42173,0.00017,27.16722]
[1778778174892,32.54,81913.95,0.0,-0.42173,0.00017,27.16722]
[1778778174988,32.54,81913.95,0.0,-0.42173,0.00017,27.16722]
[1778778179209,32.54,81904.84,0.0,-0.42332,0.00017,27.18582]
[1778778183089,32.55,81910.96,0.0,-0.42227,0.00017,27.17362]
[1778778183133,32.55,81910.96,0.0,-0.42227,0.00017,27.17362]
[1778778183225,32.55,81910.96,0.0,-0.42227,0.00017,27.17362]
[1778778183358,32.55,81910.96,0.0,-0.42227,0.00017,27.17362]
[1778778183326,32.55,81928.16,0.0,-0.41929,0.00017,27.13801]
[1778778183552,32.55,81928.16,0.0,-0.41929,0.00017,27.13801]
[1778778183659,32.55,81945.79,0.0,-0.41625,0.00017,27.09999]
[1778778184468,32.55,81945.79,0.0,-0.41625,0.00017,27.10002]
[1778778185466,32.56,81952.27,0.0,-0.41515,0.00017,27.08583]
[1778778186793,32.56,81952.27,0.0,-0.41515,0.00017,27.08583]
[1778778186864,32.56,81949.64,0.0,-0.41561,0.00017,27.09187]
[1778778188842,32.57,81949.64,0.0,-0.41563,0.00017,27.09207]
[1778778188930,32.57,81949.64,0.0,-0.41563,0.00017,27.09207]
[1778778188956,32.57,81949.64,0.0,-0.41563,0.00017,27.09207]
[1778778189277,32.57,81949.64,0.0,-0.41563,0.00017,27.09207]
[1778778189332,32.57,81949.64,0.0,-0.41563,0.00017,27.09207]
[1778778189344,32.57,81949.64,0.0,-0.41563,0.00017,27.09207]
[1778778189394,32.57,81949.64,0.0,-0.41563,0.00017,27.09207]
[1778778189399,32.57,81936.84,0.0,-0.41784,0.00017,27.12015]
[1778778189950,32.57,81923.12,0.0,-0.42021,0.00017,27.1493]
[1778778190601,32.57,81923.12,0.0,-0.42021,0.00017,27.1493]
[1778778190728,32.57,81923.12,0.0,-0.42021,0.00017,27.1493]
[1778778190748,32.57,81923.12,0.0,-0.42021,0.00017,27.1493]
[1778778190842,32.59,81911.47,0.0,-0.42226,0.00017,27.17367]
[1778778191574,32.59,81911.47,0.0,-0.42226,0.00017,27.17367]
[1778778192009,32.6,81899.34,0.0,-0.42439,0.00017,27.19831]
[1778778192979,32.6,81899.34,0.0,-0.42439,0.00017,27.19831]
[1778778193065,32.61,81904.99,0.0,-0.42342,0.00017,27.1872]
[1778778193628,32.61,81904.99,0.0,-0.42342,0.00017,27.1872]
[1778778194326,32.61,81908.17,0.0,-0.42287,0.00017,27.1809]
[1778778194589,32.61,81908.17,0.0,-0.42287,0.00017,27.1809]
[1778778194694,32.61,81908.17,0.0,-0.42287,0.00017,27.1809]
[1778778194801,32.61,81908.17,0.0,-0.42287,0.00017,27.1809]
[1778778194893,32.61,81908.17,0.0,-0.42287,0.00017,27.1809]
[1778778195099,32.61,81908.17,0.0,-0.42287,0.00017,27.1809]
[1778778195099,32.61,81908.17,0.0,-0.42287,0.00017,27.1809]
[1778778195227,32.61,81908.17,0.0,-0.42287,0.00017,27.1809]
[1778778195326,32.61,81921.05,0.0,-0.42065,0.00017,27.1547]
[1778778195510,32.61,81921.05,0.0,-0.42065,0.00017,27.1547]
[1778778195569,32.61,81921.05,0.0,-0.42065,0.00017,27.1547]
[1778778195632,32.61,81921.05,0.0,-0.42065,0.00017,27.1547]
[1778778195706,32.61,81946.45,0.0,-0.41627,0.00017,27.10048]
[1778778196631,32.61,81946.45,0.0,-0.41627,0.00017,27.10048]
[1778778196637,32.61,81946.45,0.0,-0.41627,0.00017,27.10048]
[1778778197073,32.61,81946.45,0.0,-0.41627,0.00017,27.10048]
[1778778197099,32.61,81946.45,0.0,-0.41627,0.00017,27.10048]
[1778778197165,32.61,81943.31,0.0,-0.41681,0.00017,27.10738]
[1778778197638,32.61,81935.26,0.0,-0.4182,0.00017,27.12483]
[1778778198781,32.61,81935.26,0.0,-0.4182,0.00017,27.12483]
[1778778198791,32.61,81935.26,0.0,-0.4182,0.00017,27.12483]
[1778778198808,32.61,81935.26,0.0,-0.4182,0.00017,27.12483]
[1778778198843,32.61,81935.26,0.0,-0.4182,0.00017,27.12483]
[1778778199413,32.61,81935.26,0.0,-0.4182,0.00017,27.12483]
[1778778199419,32.61,81931.43,0.0,-0.41886,0.00017,27.13302]
[1778778199518,32.61,81931.43,0.0,-0.41886,0.00017,27.13302]
[1778778199593,32.61,81931.43,0.0,-0.41886,0.00017,27.13302]
[1778778199925,32.61,81931.43,0.0,-0.41886,0.00017,27.13302]
[1778778199983,32.61,81931.43,0.0,-0.41886,0.00017,27.13302]
[1778778200292,32.61,81931.43,0.0,-0.41886,0.00017,27.13302]
[1778778200437,32.61,81933.75,0.0,-0.41847,0.00017,27.12815]
[1778778201199,32.61,81933.75,0.0,-0.41847,0.00017,27.12815]
[1778778201252,32.61,81940.77,0.0,-0.41726,0.00017,27.11308]
[1778778202090,32.62,81949.56,0.0,-0.41575,0.00017,27.09384]
[1778778204106,32.62,81949.43,0.0,-0.41577,0.00017,27.09417]
[1778778204360,32.62,81948.87,0.0,-0.41587,0.00017,27.09543]
[1778778208401,32.62,81936.88,0.0,-0.41794,0.00017,27.12167]
[1778778209427,32.62,81936.88,0.0,-0.41794,0.00017,27.12167]
[1778778210418,32.62,81934.24,0.0,-0.4184,0.00017,27.12738]
[1778778215502,32.63,81939.41,0.0,-0.41751,0.00017,27.11268]
[1778778216494,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778216560,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778216752,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778216776,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778216971,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778216982,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778217176,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778217192,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778217382,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778217415,32.63,81938.25,0.0,-0.41771,0.00017,27.11522]
[1778778217396,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778217590,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778217628,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778217813,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778217836,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778218011,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778218043,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778218229,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778218257,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778218438,32.64,81934.26,0.0,-0.41843,0.00017,27.12413]
[1778778218322,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778218473,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778218647,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778218678,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778218847,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778218860,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778219052,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778219230,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778219267,32.64,81933.05,0.0,-0.41863,0.00017,27.12671]
[1778778219368,32.64,81931.75,0.0,-0.41886,0.00017,27.12949]
[1778778219651,32.64,81931.75,0.0,-0.41886,0.00017,27.12949]
[1778778219658,32.64,81931.75,0.0,-0.41886,0.00017,27.12949]
[1778778220384,32.64,81931.7,0.0,-0.41887,0.00017,27.12963]
[1778778223100,32.64,81931.87,0.0,-0.41884,0.00017,27.12931]
[1778778223420,32.64,81933.02,0.0,-0.41865,0.00017,27.12692]
[1778778224421,32.64,81933.02,0.0,-0.41865,0.00017,27.12692]
[1778778225407,32.65,81945.81,0.0,-0.41645,0.00017,27.09934]
[1778778226492,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778226644,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778226814,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778226885,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778227027,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778227101,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778227231,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778227252,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778227444,32.65,81947.67,0.0,-0.41613,0.00017,27.09528]
[1778778227321,32.65,81953.8,0.0,-0.41508,0.00017,27.08172]
[1778778227467,32.65,81953.8,0.0,-0.41508,0.00017,27.08172]
[1778778227668,32.65,81953.8,0.0,-0.41508,0.00017,27.08172]
[1778778227702,32.65,81953.8,0.0,-0.41508,0.00017,27.08172]
[1778778227912,32.65,81953.8,0.0,-0.41508,0.00017,27.08172]
[1778778228171,32.65,81953.8,0.0,-0.41508,0.00017,27.08172]
[1778778228342,32.65,81957.77,0.0,-0.4144,0.00017,27.07284]
[1778778231358,32.65,81958.89,0.0,-0.41421,0.00017,27.07033]
[1778778231459,32.65,81954.53,0.0,-0.41496,0.00017,27.08014]
[1778778236075,32.65,81955.2,0.0,-0.41484,0.00017,27.07867]
[1778778236373,32.65,81957.47,0.0,-0.41445,0.00017,27.07358]
[1778778238080,32.65,81959.07,0.0,-0.41418,0.00017,27.06998]
[1778778238411,32.65,81959.07,0.0,-0.41418,0.00017,27.06998]
[1778778238442,32.65,81965.51,0.0,-0.41307,0.00017,27.05535]
[1778778239004,32.65,81965.51,0.0,-0.41307,0.00017,27.05535]
[1778778239412,32.65,81968.91,0.0,-0.41249,0.00017,27.04755]
[1778778242450,32.67,81979.07,0.0,-0.4108,0.00017,27.0247]
[1778778243782,32.67,81979.48,0.0,-0.41074,0.00017,27.02381]
[1778778248973,32.68,81973.95,0.0,-0.41171,0.00017,27.0371]
[1778778252207,32.69,81971.12,0.0,-0.4122,0.00017,27.04374]
[1778778252782,32.69,81969.55,0.0,-0.41247,0.00017,27.04739]
[1778778252795,32.69,81969.55,0.0,-0.41247,0.00017,27.04739]
[1778778253480,32.7,81968.16,0.0,-0.41273,0.00017,27.05095]
[1778778253856,32.7,81968.16,0.0,-0.41273,0.00017,27.05095]
[1778778256516,32.7,81969.74,0.0,-0.41247,0.00017,27.04751]
[1778778256604,32.7,81969.74,0.0,-0.41247,0.00017,27.04751]
[1778778258012,32.71,81981.1,0.0,-0.41053,0.00017,27.02111]
[1778778263016,32.71,81983.06,0.0,-0.41021,0.00017,27.01679]
[1778778266470,32.72,81982.97,0.0,-0.41024,0.00017,27.01712]
[1778778267044,32.75,81973.35,0.0,-0.41195,0.00017,27.04069]
[1778778271076,32.76,81979.96,0.0,-0.41085,0.00017,27.02223]
[1778778273087,32.79,81972.87,0.0,-0.41212,0.00017,27.03953]
[1778778276457,32.84,81966.89,0.0,-0.41326,0.00017,27.05508]
[1778778281776,32.88,81961.45,0.0,-0.41427,0.00017,27.06858]
[1778778283157,32.88,81969.69,0.0,-0.41287,0.00017,27.05008]
[1778778285240,32.9,81974.58,0.0,-0.41208,0.00017,27.03948]
[1778778285442,32.9,81977.74,0.0,-0.41154,0.00017,27.0322]
[1778778286759,32.9,81981.03,0.0,-0.41098,0.00017,27.02463]
[1778778286764,32.9,81981.03,0.0,-0.41098,0.00017,27.02463]
[1778778286771,32.9,81981.03,0.0,-0.41098,0.00017,27.02463]
[1778778287679,32.9,81981.68,0.0,-0.41088,0.00017,27.02315]
[1778778287712,32.9,81981.68,0.0,-0.41088,0.00017,27.02315]
[1778778287838,32.9,81981.68,0.0,-0.41088,0.00017,27.02315]
[1778778288191,32.9,81981.68,0.0,-0.41088,0.00017,27.02315]
[1778778288990,32.9,81981.68,0.0,-0.41088,0.00017,27.02315]
[1778778289406,32.9,81985.96,0.0,-0.41015,0.00017,27.01316]
[1778778290887,32.9,81985.96,0.0,-0.41015,0.00017,27.0132]
[1778778291212,32.9,81987.64,0.0,-0.40987,0.00017,27.00928]
[1778778296213,32.91,81986.04,0.0,-0.41015,0.00017,27.01323]
[1778778301255,32.93,81980.03,0.0,-0.41123,0.00017,27.02814]
[1778778305417,33.01,81977.91,0.0,-0.41177,0.00017,27.0359]
[1778778305442,33.01,81977.91,0.0,-0.41177,0.00017,27.0359]
[1778778309454,33.08,81974.16,0.0,-0.41257,0.00017,27.04696]
[1778778311485,33.1,81969.76,0.0,-0.41336,0.00017,27.0575]
[1778778312199,33.1,81967.6,0.0,-0.41373,0.00017,27.06239]
[1778778312237,33.1,81967.6,0.0,-0.41373,0.00017,27.06239]
[1778778314397,33.1,81978.98,0.0,-0.41181,0.00017,27.03679]
[1778778315404,33.12,81988.8,0.0,-0.41019,0.00017,27.01468]
[1778778317376,33.14,81990.11,0.0,-0.41001,0.00017,27.01234]
[1778778317429,33.16,81988.98,0.0,-0.41025,0.00017,27.0157]
[1778778318009,33.16,81988.98,0.0,-0.41025,0.00017,27.0157]
[1778778320335,33.18,81989.97,0.0,-0.41013,0.00017,27.01412]
[1778778324473,33.19,81980.44,0.0,-0.41175,0.00017,27.03631]
[1778778325840,33.19,81977.54,0.0,-0.41224,0.00017,27.04296]
[1778778328183,33.19,81982.46,0.0,-0.41142,0.00017,27.03186]
[1778778328496,33.19,81981.74,0.0,-0.41154,0.00017,27.03356]
[1778778333534,33.2,81982.98,0.0,-0.41134,0.00017,27.0272]
[1778778338568,33.2,81979.19,0.0,-0.41198,0.00017,27.03599]
[1778778339574,33.2,81972.42,0.0,-0.41313,0.00017,27.05134]
[1778778343553,33.2,81977.11,0.0,-0.41234,0.00017,27.04084]
[1778778343584,33.2,81977.11,0.0,-0.41234,0.00017,27.04084]
[1778778344486,33.21,81988.1,0.0,-0.41049,0.00017,27.01569]
[1778778348875,33.21,81989.72,0.0,-0.41022,0.00017,27.01199]
[1778778354682,33.21,81989.81,0.0,-0.41022,0.00017,27.0119]
[1778778357050,33.21,81990.31,0.0,-0.41013,0.00017,27.01076]
[1778778358756,33.21,81993.96,0.0,-0.40952,0.00017,27.00225]
[1778778358770,33.21,81993.96,0.0,-0.40952,0.00017,27.00225]
[1778778359355,33.21,82000.21,0.0,-0.40847,0.00017,26.9875]
[1778778364318,33.21,82000.58,0.0,-0.40841,0.00017,26.98666]
[1778778364334,33.21,82000.58,0.0,-0.40841,0.00017,26.98666]
[1778778364479,33.21,82000.58,0.0,-0.40841,0.00017,26.98666]
[1778778364618,33.21,82000.58,0.0,-0.40841,0.00017,26.98666]
[1778778364567,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778364709,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778364765,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778364911,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778364972,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778365117,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778365150,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778365326,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778365363,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778365451,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778365536,33.22,81999.3,0.0,-0.40863,0.00017,26.98975]
[1778778365552,33.22,81991.63,0.0,-0.40992,0.00017,27.00783]
[1778778365792,33.22,81991.63,0.0,-0.40992,0.00017,27.00783]
[1778778365899,33.22,81991.63,0.0,-0.40992,0.00017,27.00783]
[1778778365953,33.22,81991.63,0.0,-0.40992,0.00017,27.00783]
[1778778366645,33.22,81991.63,0.0,-0.40992,0.00017,27.00783]
[1778778366665,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778366697,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778366943,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367013,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367052,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367088,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367186,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367219,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367285,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367436,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367538,33.22,81989.98,0.0,-0.4102,0.00017,27.01169]
[1778778367646,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778367803,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778367841,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368011,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368043,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368202,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368226,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368415,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368437,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368622,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368662,33.22,81981.82,0.0,-0.41158,0.00017,27.03055]
[1778778368660,33.22,81966.59,0.0,-0.41415,0.00017,27.06486]
[1778778369008,33.22,81966.59,0.0,-0.41415,0.00017,27.06486]
[1778778369073,33.22,81966.59,0.0,-0.41415,0.00017,27.06486]
[1778778369100,33.22,81966.59,0.0,-0.41415,0.00017,27.06486]
[1778778369143,33.22,81966.59,0.0,-0.41415,0.00017,27.06486]
[1778778369176,33.22,81966.59,0.0,-0.41415,0.00017,27.06486]
[1778778369199,33.22,81966.59,0.0,-0.41415,0.00017,27.06486]
[1778778369320,33.22,81966.59,0.0,-0.41415,0.00017,27.06486]
[1778778369546,33.22,81963.92,0.0,-0.4146,0.00017,27.07075]
[1778778371541,33.22,81955.88,0.0,-0.41595,0.00017,27.08822]
[1778778372243,33.22,81955.88,0.0,-0.41595,0.00017,27.08822]
[1778778372275,33.22,81955.88,0.0,-0.41595,0.00017,27.08822]
[1778778372317,33.22,81954.79,0.0,-0.41614,0.00017,27.09057]
[1778778373662,33.22,81954.79,0.0,-0.41614,0.00017,27.09057]
[1778778373696,33.21,81954.79,0.0,-0.41614,0.00017,27.09055]
[1778778373889,33.21,81953.54,0.0,-0.41635,0.00017,27.09322]
[1778778374961,33.21,81953.54,0.0,-0.41635,0.00017,27.09322]
[1778778374971,33.21,81953.54,0.0,-0.41635,0.00017,27.09322]
[1778778374992,33.21,81953.54,0.0,-0.41635,0.00017,27.09322]
[1778778375166,33.21,81953.54,0.0,-0.41635,0.00017,27.09322]
[1778778375178,33.21,81953.54,0.0,-0.41635,0.00017,27.09322]
[1778778375267,33.21,81953.86,0.0,-0.41629,0.00017,27.09251]
[1778778376655,33.21,81953.86,0.0,-0.41629,0.00017,27.09251]
[1778778376691,33.21,81955.63,0.0,-0.41599,0.00017,27.08867]
[1778778377220,33.21,81963.53,0.0,-0.41465,0.00017,27.07142]
[1778778378109,33.21,81957.0,0.0,-0.41576,0.00017,27.08569]
[1778778382531,33.21,81953.3,0.0,-0.41638,0.00017,27.09365]
[1778778382574,33.21,81953.3,0.0,-0.41638,0.00017,27.09365]
[1778778382599,33.21,81954.45,0.0,-0.41619,0.00017,27.09116]
[1778778384190,33.21,81945.93,0.0,-0.41763,0.00017,27.10934]
[1778778385195,33.21,81945.93,0.0,-0.41763,0.00017,27.10934]
[1778778385492,33.21,81945.93,0.0,-0.41763,0.00017,27.10934]
[1778778385550,33.21,81945.93,0.0,-0.41763,0.00017,27.10934]
[1778778385641,33.21,81943.95,0.0,-0.41796,0.00017,27.11349]
[1778778386068,33.21,81943.95,0.0,-0.41796,0.00017,27.11349]
[1778778386106,33.21,81943.95,0.0,-0.41796,0.00017,27.11349]
[1778778386189,33.21,81939.71,0.0,-0.41868,0.00017,27.12236]
[1778778386847,33.21,81939.71,0.0,-0.41868,0.00017,27.12236]
[1778778386886,33.21,81939.71,0.0,-0.41868,0.00017,27.12236]
[1778778387609,33.21,81947.35,0.0,-0.41738,0.00017,27.10627]
[1778778387797,33.21,81947.35,0.0,-0.41738,0.00017,27.10627]
[1778778388359,33.21,81942.38,0.0,-0.41822,0.00017,27.11675]
[1778778392355,33.21,81941.86,0.0,-0.4183,0.00017,27.11404]
[1778778397835,33.2,81938.89,0.0,-0.41879,0.00017,27.12014]
[1778778400680,33.2,81945.39,0.0,-0.41769,0.00017,27.10645]
[1778778402166,33.2,81948.1,0.0,-0.41723,0.00017,27.1007]
[1778778402206,33.2,81955.79,0.0,-0.41593,0.00017,27.08418]
[1778778404237,33.2,81955.8,0.0,-0.41592,0.00017,27.08415]
[1778778404286,33.2,81955.54,0.0,-0.41597,0.00017,27.0847]
[1778778405460,33.2,81955.54,0.0,-0.41597,0.00017,27.0847]
[1778778405503,33.2,81955.54,0.0,-0.41597,0.00017,27.0847]
[1778778411094,33.2,81953.53,0.0,-0.4163,0.00017,27.08891]
[1778778411968,33.2,81953.53,0.0,-0.4163,0.00017,27.08891]
[1778778412609,33.19,81958.59,0.0,-0.41544,0.00017,27.07792]
[1778778414086,33.19,81958.59,0.0,-0.41544,0.00017,27.07792]
[1778778414130,33.19,81958.59,0.0,-0.41544,0.00017,27.07792]
[1778778414256,33.19,81969.22,0.0,-0.41364,0.00017,27.05449]
[1778778415847,33.19,81973.58,0.0,-0.41291,0.00017,27.04472]
[1778778416960,33.19,81973.78,0.0,-0.41287,0.00017,27.04427]
[1778778417360,33.19,81985.78,0.0,-0.41085,0.00017,27.01688]
[1778778420478,33.2,81989.32,0.0,-0.41025,0.00017,27.00872]
[1778778420486,33.2,81989.32,0.0,-0.41025,0.00017,27.00872]
[1778778420694,33.2,81989.32,0.0,-0.41025,0.00017,27.00872]
[1778778420733,33.2,81994.46,0.0,-0.40939,0.00017,26.99674]
[1778778421164,33.2,81994.46,0.0,-0.40939,0.00017,26.99674]
[1778778422223,33.2,81994.46,0.0,-0.40939,0.00017,26.99674]
[1778778422287,33.2,81994.46,0.0,-0.40939,0.00017,26.99674]
[1778778422302,33.2,81994.46,0.0,-0.40939,0.00017,26.99674]
[1778778422709,33.2,81994.46,0.0,-0.40939,0.00017,26.99674]
[1778778425771,33.2,81991.84,0.0,-0.40984,0.00017,27.00297]
[1778778425817,33.2,81991.84,0.0,-0.40984,0.00017,27.00297]
[1778778426255,33.2,81991.84,0.0,-0.40984,0.00017,27.00297]
[1778778426305,33.2,81991.84,0.0,-0.40984,0.00017,27.00297]
[1778778426321,33.2,81991.84,0.0,-0.40984,0.00017,27.00297]
[1778778426327,33.2,81991.84,0.0,-0.40984,0.00017,27.00297]
[1778778426352,33.2,81991.84,0.0,-0.40984,0.00017,27.00297]
[1778778426547,33.2,81991.84,0.0,-0.40984,0.00017,27.00297]
[1778778426599,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778426774,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778426840,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778426939,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427054,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427190,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427256,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427345,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427394,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427421,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427517,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427590,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427661,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427707,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427718,33.2,81968.37,0.0,-0.4138,0.00017,27.05656]
[1778778427726,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778427792,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778427818,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428006,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428044,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428215,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428252,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428414,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428432,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428641,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428675,33.2,81948.97,0.0,-0.41708,0.00017,27.09878]
[1778778428512,33.2,81946.96,0.0,-0.41742,0.00017,27.10305]
[1778778428868,33.2,81946.96,0.0,-0.41742,0.00017,27.10305]
[1778778428903,33.2,81946.96,0.0,-0.41742,0.00017,27.10305]
[1778778429053,33.2,81946.96,0.0,-0.41742,0.00017,27.10305]
[1778778429080,33.2,81946.96,0.0,-0.41742,0.00017,27.10305]
[1778778429227,33.2,81946.96,0.0,-0.41742,0.00017,27.10308]
[1778778430609,33.2,81946.96,0.0,-0.41742,0.00017,27.10308]
[1778778430636,33.2,81946.96,0.0,-0.41742,0.00017,27.10308]
[1778778430778,33.2,81943.71,0.0,-0.41798,0.00017,27.11003]
[1778778430973,33.2,81943.71,0.0,-0.41798,0.00017,27.11003]
[1778778430995,33.2,81943.71,0.0,-0.41798,0.00017,27.11003]
[1778778431233,33.2,81944.01,0.0,-0.41792,0.00017,27.1094]
[1778778431897,33.2,81944.01,0.0,-0.41792,0.00017,27.1094]
[1778778431907,33.2,81944.01,0.0,-0.41792,0.00017,27.1094]
[1778778432241,33.2,81934.67,0.0,-0.41951,0.00017,27.12889]
[1778778433176,33.2,81934.67,0.0,-0.41951,0.00017,27.12889]
[1778778433182,33.2,81934.67,0.0,-0.41951,0.00017,27.12889]
[1778778433282,33.2,81934.67,0.0,-0.41951,0.00017,27.12889]
[1778778433303,33.2,81934.67,0.0,-0.41951,0.00017,27.12889]
[1778778433383,33.2,81929.19,0.0,-0.42044,0.00017,27.1401]
[1778778435244,33.2,81929.19,0.0,-0.42044,0.00017,27.14009]
[1778778435259,33.2,81929.19,0.0,-0.42044,0.00017,27.14009]
[1778778435263,33.2,81929.19,0.0,-0.42044,0.00017,27.14009]
[1778778435289,33.2,81929.19,0.0,-0.42044,0.00017,27.14009]
[1778778435374,33.2,81929.24,0.0,-0.42043,0.00017,27.13998]
[1778778436311,33.2,81922.07,0.0,-0.42164,0.00017,27.15442]
[1778778436997,33.2,81922.07,0.0,-0.42164,0.00017,27.15442]
[1778778437006,33.2,81922.07,0.0,-0.42164,0.00017,27.15442]
[1778778437064,33.2,81922.07,0.0,-0.42164,0.00017,27.15442]
[1778778437071,33.2,81922.07,0.0,-0.42164,0.00017,27.15442]
[1778778437099,33.2,81922.07,0.0,-0.42164,0.00017,27.15442]
[1778778437259,33.2,81922.07,0.0,-0.42164,0.00017,27.15442]
[1778778437306,33.2,81922.07,0.0,-0.42164,0.00017,27.15442]
[1778778437316,33.2,81919.91,0.0,-0.42201,0.00017,27.15871]
[1778778438694,33.2,81919.91,0.0,-0.42201,0.00017,27.15871]
[1778778438729,33.2,81920.68,0.0,-0.42188,0.00017,27.15715]
[1778778439535,33.2,81920.6,0.0,-0.42189,0.00017,27.15729]
[1778778440274,33.2,81920.6,0.0,-0.42189,0.00017,27.15729]
[1778778440299,33.2,81920.6,0.0,-0.42189,0.00017,27.15729]
[1778778440316,33.2,81920.6,0.0,-0.42189,0.00017,27.15729]
[1778778440354,33.2,81920.6,0.0,-0.42189,0.00017,27.15729]
[1778778441082,33.2,81916.59,0.0,-0.42257,0.00017,27.16524]
[1778778441138,33.2,81916.59,0.0,-0.42257,0.00017,27.16524]
[1778778441660,33.2,81912.38,0.0,-0.42329,0.00017,27.17348]
[1778778441995,33.2,81912.38,0.0,-0.42329,0.00017,27.17348]
[1778778442723,33.2,81897.18,0.0,-0.42587,0.00017,27.20255]
[1778778443114,33.2,81897.18,0.0,-0.42587,0.00017,27.20255]
[1778778443130,33.2,81897.18,0.0,-0.42587,0.00017,27.20255]
[1778778443144,33.2,81897.18,0.0,-0.42587,0.00017,27.20255]
[1778778443659,33.2,81894.67,0.0,-0.4263,0.00017,27.20724]
[1778778444274,33.2,81894.67,0.0,-0.4263,0.00017,27.20724]
[1778778444366,33.2,81894.67,0.0,-0.4263,0.00017,27.20724]
[1778778444460,33.2,81894.67,0.0,-0.4263,0.00017,27.20724]
[1778778444622,33.2,81885.6,0.0,-0.42784,0.00017,27.22393]
[1778778445387,33.2,81885.6,0.0,-0.42784,0.00017,27.22393]
[1778778446719,33.2,81881.52,0.0,-0.42854,0.00017,27.2313]
[1778778446738,33.2,81881.52,0.0,-0.42854,0.00017,27.2313]
[1778778446841,33.2,81881.52,0.0,-0.42854,0.00017,27.2313]
[1778778447353,33.2,81882.12,0.0,-0.42843,0.00017,27.2302]
[1778778447830,33.2,81882.12,0.0,-0.42843,0.00017,27.2302]
[1778778448361,33.2,81891.86,0.0,-0.42677,0.00017,27.21243]
[1778778450729,33.2,81891.99,0.0,-0.42675,0.00017,27.21219]
[1778778450987,33.2,81891.99,0.0,-0.42675,0.00017,27.21219]
[1778778451257,33.2,81891.99,0.0,-0.42675,0.00017,27.21219]
[1778778451535,33.2,81891.99,0.0,-0.42675,0.00017,27.21219]
[1778778451739,33.2,81902.05,0.0,-0.42503,0.00017,27.18963]
[1778778453710,33.2,81894.9,0.0,-0.42625,0.00017,27.2031]
[1778778453929,33.2,81894.9,0.0,-0.42625,0.00017,27.2031]
[1778778453946,33.2,81894.9,0.0,-0.42625,0.00017,27.2031]
[1778778453975,33.2,81894.9,0.0,-0.42625,0.00017,27.2031]
[1778778454295,33.2,81894.9,0.0,-0.42625,0.00017,27.2031]
[1778778454467,33.2,81894.9,0.0,-0.42625,0.00017,27.2031]
[1778778454531,33.2,81894.9,0.0,-0.42625,0.00017,27.2031]
[1778778454707,33.2,81876.28,0.0,-0.42942,0.00017,27.23694]
[1778778456010,33.2,81876.28,0.0,-0.42942,0.00017,27.23694]
[1778778456107,33.2,81876.28,0.0,-0.42942,0.00017,27.23694]
[1778778456376,33.2,81876.28,0.0,-0.42942,0.00017,27.23694]
[1778778456419,33.2,81871.04,0.0,-0.43032,0.00017,27.24614]
[1778778458546,33.2,81876.91,0.0,-0.42931,0.00017,27.2358]
[1778778458610,33.2,81876.91,0.0,-0.42931,0.00017,27.2358]
[1778778458683,33.2,81869.08,0.0,-0.43065,0.00017,27.24953]
[1778778458826,33.2,81869.08,0.0,-0.43065,0.00017,27.24953]
[1778778458848,33.2,81869.08,0.0,-0.43065,0.00017,27.24953]
[1778778462465,33.2,81864.62,0.0,-0.43141,0.00017,27.2572]
[1778778465155,33.2,81863.89,0.0,-0.43153,0.00017,27.25844]
[1778778465847,33.2,81870.02,0.0,-0.43049,0.00017,27.24787]
[1778778466627,33.2,81870.02,0.0,-0.43049,0.00017,27.24787]
[1778778466680,33.2,81870.02,0.0,-0.43049,0.00017,27.24787]
[1778778466704,33.2,81873.88,0.0,-0.42983,0.00017,27.2411]
[1778778467621,33.2,81873.88,0.0,-0.42983,0.00017,27.2411]
[1778778467631,33.2,81873.88,0.0,-0.42983,0.00017,27.2411]
[1778778467722,33.2,81884.82,0.0,-0.42796,0.00017,27.22155]
[1778778468585,33.2,81894.9,0.0,-0.42624,0.00017,27.20301]
[1778778468862,33.2,81894.9,0.0,-0.42624,0.00017,27.20301]
[1778778470299,33.2,81897.99,0.0,-0.42572,0.00017,27.19722]
[1778778470524,33.2,81897.99,0.0,-0.42572,0.00017,27.19723]
[1778778471126,33.2,81897.99,0.0,-0.42572,0.00017,27.19723]
[1778778471146,33.2,81897.99,0.0,-0.42572,0.00017,27.19723]
[1778778472995,33.2,81905.58,0.0,-0.42443,0.00017,27.18283]
[1778778473052,33.2,81905.58,0.0,-0.42443,0.00017,27.18283]
[1778778473713,33.2,81913.82,0.0,-0.42303,0.00017,27.16691]
[1778778475007,33.2,81912.21,0.0,-0.4233,0.00017,27.17007]
[1778778475130,33.2,81912.21,0.0,-0.4233,0.00017,27.17007]
[1778778477390,33.2,81914.1,0.0,-0.42299,0.00017,27.16643]
[1778778477700,33.2,81918.38,0.0,-0.42226,0.00017,27.15802]
[1778778478221,33.2,81918.38,0.0,-0.42226,0.00017,27.15802]
[1778778479492,33.2,81921.42,0.0,-0.42175,0.00017,27.152]
[1778778479787,33.2,81923.93,0.0,-0.42132,0.00017,27.14699]
[1778778480557,33.2,81923.93,0.0,-0.42132,0.00017,27.14699]
[1778778480700,33.2,81932.84,0.0,-0.41981,0.00017,27.12893]
[1778778481058,33.2,81932.84,0.0,-0.41981,0.00017,27.12893]
[1778778482458,33.2,81933.49,0.0,-0.4197,0.00017,27.12762]
[1778778485212,33.21,81936.81,0.0,-0.41915,0.00017,27.12087]
[1778778488650,33.21,81930.3,0.0,-0.42026,0.00017,27.13437]
[1778778490051,33.21,81931.45,0.0,-0.42007,0.00017,27.13205]
[1778778490106,33.21,81931.45,0.0,-0.42007,0.00017,27.13205]
[1778778490665,33.21,81927.31,0.0,-0.42077,0.00017,27.14046]
[1778778490834,33.21,81927.31,0.0,-0.42077,0.00017,27.14046]
[1778778491671,33.21,81937.41,0.0,-0.41906,0.00017,27.11984]
[1778778492429,33.21,81937.41,0.0,-0.41906,0.00017,27.11984]
[1778778492962,33.21,81937.24,0.0,-0.41909,0.00017,27.12019]
[1778778493099,33.21,81937.24,0.0,-0.41909,0.00017,27.12019]
[1778778493453,33.21,81937.24,0.0,-0.41909,0.00017,27.12019]
[1778778493685,33.21,81938.06,0.0,-0.41895,0.00017,27.11849]
[1778778494624,33.21,81938.06,0.0,-0.41895,0.00017,27.11849]
[1778778494703,33.21,81927.75,0.0,-0.4207,0.00017,27.13962]
[1778778495878,33.21,81926.52,0.0,-0.4209,0.00017,27.1421]
[1778778495924,33.21,81926.52,0.0,-0.4209,0.00017,27.1421]
[1778778496803,33.21,81922.88,0.0,-0.42152,0.00017,27.1494]
[1778778501079,33.21,81925.15,0.0,-0.42113,0.00017,27.14479]
[1778778501136,33.21,81925.15,0.0,-0.42113,0.00017,27.14479]
[1778778501753,33.21,81922.45,0.0,-0.42159,0.00017,27.1502]
[1778778502769,33.21,81922.45,0.0,-0.42159,0.00017,27.1502]
[1778778504767,33.21,81931.95,0.0,-0.41998,0.00017,27.13095]
[1778778506783,33.21,81929.97,0.0,-0.42031,0.00017,27.13498]
[1778778508179,33.21,81926.99,0.0,-0.42081,0.00017,27.141]
[1778778508216,33.21,81926.99,0.0,-0.42081,0.00017,27.141]
[1778778508797,33.21,81924.42,0.0,-0.42125,0.00017,27.14617]
[1778778509832,33.21,81922.84,0.0,-0.42152,0.00017,27.14932]
[1778778509849,33.21,81922.84,0.0,-0.42152,0.00017,27.14932]
[1778778510070,33.21,81922.84,0.0,-0.42152,0.00017,27.14932]
[1778778510083,33.21,81922.84,0.0,-0.42152,0.00017,27.14932]
[1778778510127,33.21,81922.84,0.0,-0.42152,0.00017,27.14932]
[1778778510811,33.21,81917.59,0.0,-0.42241,0.00017,27.15975]
[1778778512014,33.21,81911.65,0.0,-0.42341,0.00017,27.16768]
[1778778512944,33.21,81909.33,0.0,-0.4238,0.00017,27.17221]
[1778778512957,33.21,81909.33,0.0,-0.4238,0.00017,27.17221]
[1778778513477,33.21,81909.33,0.0,-0.4238,0.00017,27.17221]
[1778778513568,33.21,81909.33,0.0,-0.4238,0.00017,27.17221]
[1778778513831,33.21,81917.73,0.0,-0.42238,0.00017,27.15581]
[1778778519249,33.21,81923.16,0.0,-0.42146,0.00017,27.1451]
[1778778523862,33.22,81922.3,0.0,-0.42162,0.00017,27.14695]
[1778778524771,33.22,81924.01,0.0,-0.42133,0.00017,27.14357]
[1778778526752,33.22,81931.67,0.0,-0.42004,0.00017,27.12813]
[1778778530625,33.22,81925.34,0.0,-0.42112,0.00017,27.14105]
[1778778530810,33.23,81924.49,0.0,-0.42126,0.00017,27.14277]
[1778778531309,33.23,81924.49,0.0,-0.42126,0.00017,27.14277]
[1778778531799,33.23,81935.15,0.0,-0.41946,0.00017,27.12112]
[1778778534009,33.23,81941.17,0.0,-0.41844,0.00017,27.10863]
[1778778534082,33.23,81941.17,0.0,-0.41844,0.00017,27.10863]
[1778778534094,33.23,81941.17,0.0,-0.41844,0.00017,27.10863]
[1778778534408,33.23,81941.17,0.0,-0.41844,0.00017,27.10863]
[1778778534573,33.23,81941.17,0.0,-0.41844,0.00017,27.10863]
[1778778534593,33.23,81931.24,0.0,-0.42012,0.00017,27.12914]
[1778778535203,33.23,81931.24,0.0,-0.42012,0.00017,27.12914]
[1778778537870,33.23,81922.32,0.0,-0.42164,0.00017,27.14723]
[1778778540649,33.23,81920.92,0.0,-0.42188,0.00017,27.15004]
[1778778540759,33.23,81920.92,0.0,-0.42188,0.00017,27.15004]
[1778778540845,33.23,81920.23,0.0,-0.422,0.00017,27.15144]
[1778778541297,33.23,81920.23,0.0,-0.422,0.00017,27.15144]
[1778778541728,33.23,81920.23,0.0,-0.422,0.00017,27.15144]
[1778778541905,33.23,81928.28,0.0,-0.42063,0.00017,27.13532]
[1778778541980,33.23,81928.28,0.0,-0.42063,0.00017,27.13532]
[1778778542125,33.23,81928.28,0.0,-0.42063,0.00017,27.13532]
[1778778542141,33.23,81928.28,0.0,-0.42063,0.00017,27.13532]
[1778778542246,33.23,81928.28,0.0,-0.42063,0.00017,27.13532]
[1778778542260,33.23,81928.28,0.0,-0.42063,0.00017,27.13532]
[1778778542506,33.23,81928.28,0.0,-0.42063,0.00017,27.13532]
[1778778542737,33.23,81940.48,0.0,-0.41857,0.00017,27.11028]
[1778778543299,33.23,81940.48,0.0,-0.41857,0.00017,27.11028]
[1778778543660,33.23,81940.48,0.0,-0.41857,0.00017,27.11028]
[1778778543713,33.23,81940.48,0.0,-0.41857,0.00017,27.11028]
[1778778543761,33.23,81928.17,0.0,-0.42065,0.00017,27.13557]
[1778778546326,33.23,81927.44,0.0,-0.42078,0.00017,27.13707]
[1778778546375,33.23,81927.44,0.0,-0.42078,0.00017,27.13707]
[1778778546441,33.23,81918.32,0.0,-0.42233,0.00017,27.15532]
[1778778547337,33.24,81928.13,0.0,-0.42067,0.00017,27.13571]
[1778778549045,33.23,81928.13,0.0,-0.42067,0.00017,27.1357]
[1778778549075,33.23,81928.13,0.0,-0.42067,0.00017,27.1357]
[1778778549090,33.23,81930.17,0.0,-0.42032,0.00017,27.13156]
[1778778550131,33.23,81930.17,0.0,-0.42032,0.00017,27.13156]
[1778778551178,33.23,81932.27,0.0,-0.41996,0.00017,27.12727]
[1778778551518,33.23,81932.27,0.0,-0.41996,0.00017,27.12727]
[1778778551735,33.23,81932.27,0.0,-0.41996,0.00017,27.12727]
[1778778551842,33.23,81934.97,0.0,-0.4195,0.00017,27.12173]
[1778778552193,33.23,81934.97,0.0,-0.4195,0.00017,27.12173]
[1778778552877,33.23,81943.14,0.0,-0.41812,0.00017,27.10475]
[1778778553156,33.23,81943.14,0.0,-0.41812,0.00017,27.10475]
[1778778553737,33.23,81943.14,0.0,-0.41812,0.00017,27.10475]
[1778778553749,33.23,81943.14,0.0,-0.41812,0.00017,27.10475]
[1778778553814,33.23,81943.61,0.0,-0.41804,0.00017,27.10376]
[1778778554305,33.23,81943.61,0.0,-0.41804,0.00017,27.10376]
[1778778554495,33.23,81943.61,0.0,-0.41804,0.00017,27.10376]
[1778778554527,33.23,81943.69,0.0,-0.41803,0.00017,27.10359]
[1778778555315,33.23,81943.69,0.0,-0.41803,0.00017,27.10359]
[1778778556123,33.23,81940.83,0.0,-0.41851,0.00017,27.10958]
[1778778557276,33.23,81939.95,0.0,-0.41866,0.00017,27.11142]
[1778778557300,33.23,81939.95,0.0,-0.41866,0.00017,27.11142]
[1778778557379,33.23,81939.98,0.0,-0.41866,0.00017,27.11136]
[1778778558999,33.23,81939.98,0.0,-0.41866,0.00017,27.11137]
[1778778559045,33.23,81939.98,0.0,-0.41866,0.00017,27.11137]
[1778778559098,33.23,81939.98,0.0,-0.41866,0.00017,27.11137]
[1778778559435,33.23,81928.84,0.0,-0.42054,0.00017,27.13426]
[1778778560256,33.23,81928.84,0.0,-0.42054,0.00017,27.13426]
[1778778561451,33.23,81924.9,0.0,-0.42121,0.00017,27.14221]
[1778778565829,33.23,81919.65,0.0,-0.4221,0.00017,27.15266]
[1778778565850,33.23,81919.65,0.0,-0.4221,0.00017,27.15266]
[1778778565889,33.23,81920.16,0.0,-0.42201,0.00017,27.15162]
[1778778571240,33.23,81924.44,0.0,-0.42127,0.00017,27.13931]
[1778778573729,33.23,81922.69,0.0,-0.42157,0.00017,27.14281]
[1778778573761,33.23,81922.69,0.0,-0.42157,0.00017,27.14281]
[1778778573862,33.23,81920.28,0.0,-0.42198,0.00017,27.14759]
[1778778574119,33.23,81920.28,0.0,-0.42198,0.00017,27.14759]
[1778778574844,33.23,81938.59,0.0,-0.41887,0.00017,27.11038]
[1778778575395,33.23,81938.59,0.0,-0.41887,0.00017,27.11038]
[1778778575845,33.23,81938.59,0.0,-0.41887,0.00017,27.11038]
[1778778575880,33.23,81963.97,0.0,-0.41458,0.00017,27.0561]
[1778778576398,33.23,81963.97,0.0,-0.41458,0.00017,27.0561]
[1778778576520,33.23,81963.97,0.0,-0.41458,0.00017,27.0561]
[1778778576749,33.23,81963.97,0.0,-0.41458,0.00017,27.0561]
[1778778576789,33.23,81972.06,0.0,-0.41321,0.00017,27.03815]
[1778778577270,33.23,81972.06,0.0,-0.41321,0.00017,27.03815]
[1778778577387,33.23,81972.06,0.0,-0.41321,0.00017,27.03815]
[1778778577469,33.23,81972.06,0.0,-0.41321,0.00017,27.03815]
[1778778577780,33.23,81982.33,0.0,-0.41148,0.00017,27.01487]
[1778778578284,33.23,81982.33,0.0,-0.41148,0.00017,27.01487]
[1778778579542,33.23,81982.82,0.0,-0.4114,0.00017,27.01378]
[1778778579601,33.23,81974.31,0.0,-0.41284,0.00017,27.03314]
[1778778581899,33.23,81969.48,0.0,-0.41365,0.00017,27.04394]
[1778778581937,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582069,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582113,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582273,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582483,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582495,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582551,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582578,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582654,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582664,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582687,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582785,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582832,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582888,33.23,81970.18,0.0,-0.41353,0.00017,27.04237]
[1778778582820,33.23,81968.46,0.0,-0.41382,0.00017,27.04618]
[1778778582965,33.23,81968.46,0.0,-0.41382,0.00017,27.04618]
[1778778583063,33.23,81968.46,0.0,-0.41382,0.00017,27.04618]
[1778778583411,33.23,81968.46,0.0,-0.41382,0.00017,27.04618]
[1778778583462,33.23,81968.46,0.0,-0.41382,0.00017,27.04618]
[1778778583602,33.23,81968.46,0.0,-0.41382,0.00017,27.04618]
[1778778583720,33.23,81963.49,0.0,-0.41466,0.00017,27.05716]
[1778778584040,33.23,81963.49,0.0,-0.41466,0.00017,27.05716]
[1778778584070,33.23,81963.49,0.0,-0.41466,0.00017,27.05716]
[1778778584419,33.23,81963.49,0.0,-0.41466,0.00017,27.05716]
[1778778584455,33.23,81963.49,0.0,-0.41466,0.00017,27.05716]
[1778778584754,33.23,81963.49,0.0,-0.41466,0.00017,27.05716]
[1778778584759,33.23,81963.49,0.0,-0.41466,0.00017,27.05716]
[1778778584789,33.23,81963.49,0.0,-0.41466,0.00017,27.05716]
[1778778584856,33.23,81960.18,0.0,-0.41522,0.00017,27.06442]
[1778778585048,33.23,81960.18,0.0,-0.41522,0.00017,27.06442]
[1778778585077,33.23,81960.18,0.0,-0.41522,0.00017,27.06442]
[1778778585083,33.23,81960.18,0.0,-0.41522,0.00017,27.06442]
[1778778585656,33.23,81960.18,0.0,-0.41522,0.00017,27.06442]
[1778778585881,33.23,81959.43,0.0,-0.41535,0.00017,27.06606]
[1778778586834,33.23,81959.43,0.0,-0.41535,0.00017,27.06606]
[1778778586870,33.23,81959.43,0.0,-0.41535,0.00017,27.06606]
[1778778586845,33.23,81951.57,0.0,-0.41668,0.00017,27.08304]
[1778778586974,33.23,81951.57,0.0,-0.41668,0.00017,27.08304]
[1778778586997,33.23,81951.57,0.0,-0.41668,0.00017,27.08304]
[1778778587039,33.23,81951.57,0.0,-0.41668,0.00017,27.08304]
[1778778587350,33.23,81951.57,0.0,-0.41668,0.00017,27.08305]
[1778778588049,33.23,81951.57,0.0,-0.41668,0.00017,27.08305]
[1778778588072,33.23,81951.57,0.0,-0.41668,0.00017,27.08305]
[1778778588098,33.23,81951.57,0.0,-0.41668,0.00017,27.08305]
[1778778588144,33.23,81951.57,0.0,-0.41668,0.00017,27.08305]
[1778778589050,33.23,81945.87,0.0,-0.41764,0.00017,27.09516]
[1778778589074,33.23,81945.87,0.0,-0.41764,0.00017,27.09516]
[1778778589118,33.23,81945.87,0.0,-0.41764,0.00017,27.09516]
[1778778589172,33.23,81945.87,0.0,-0.41764,0.00017,27.09516]
[1778778589209,33.23,81945.87,0.0,-0.41764,0.00017,27.09516]
[1778778589433,33.23,81934.61,0.0,-0.41955,0.00017,27.11863]
[1778778591444,33.23,81934.51,0.0,-0.41957,0.00017,27.11884]
[1778778592227,33.23,81936.32,0.0,-0.41926,0.00017,27.11511]
[1778778594316,33.23,81937.57,0.0,-0.41905,0.00017,27.11253]
[1778778594345,33.23,81937.57,0.0,-0.41905,0.00017,27.11253]
[1778778594808,33.23,81929.94,0.0,-0.42034,0.00017,27.1282]
[1778778595265,33.23,81929.94,0.0,-0.42034,0.00017,27.1282]
[1778778595279,33.23,81929.94,0.0,-0.42034,0.00017,27.1282]
[1778778595416,33.23,81924.21,0.0,-0.42131,0.00017,27.13977]
[1778778598237,33.23,81923.28,0.0,-0.42147,0.00017,27.14162]
[1778778598274,33.23,81923.28,0.0,-0.42147,0.00017,27.14162]
[1778778598472,33.23,81920.04,0.0,-0.42202,0.00017,27.14807]
[1778778600911,33.23,81911.31,0.0,-0.4235,0.00017,27.1652]
[1778778602698,33.23,81911.31,0.0,-0.4235,0.00017,27.16518]
[1778778602755,33.23,81911.31,0.0,-0.4235,0.00017,27.16518]
[1778778602805,33.23,81911.31,0.0,-0.4235,0.00017,27.16518]
[1778778602883,33.23,81911.93,0.0,-0.42339,0.00017,27.16396]
[1778778603051,33.23,81911.93,0.0,-0.42339,0.00017,27.16396]
[1778778603886,33.23,81911.93,0.0,-0.42339,0.00017,27.16396]
[1778778603929,33.23,81911.93,0.0,-0.42339,0.00017,27.16396]
[1778778603483,33.23,81903.9,0.0,-0.42476,0.00017,27.17941]
[1778778604087,33.23,81903.9,0.0,-0.42476,0.00017,27.17941]
[1778778604482,33.23,81903.9,0.0,-0.42476,0.00017,27.17941]
[1778778604936,33.23,81890.06,0.0,-0.42711,0.00017,27.20529]
[1778778604994,33.23,81890.06,0.0,-0.42711,0.00017,27.20529]
[1778778605201,33.23,81890.06,0.0,-0.42711,0.00017,27.20529]
[1778778605879,33.23,81896.91,0.0,-0.42594,0.00017,27.1926]
[1778778606734,33.23,81896.91,0.0,-0.42594,0.00017,27.1926]
[1778778606899,33.23,81887.0,0.0,-0.42763,0.00017,27.2109]
[1778778607056,33.23,81887.0,0.0,-0.42763,0.00017,27.2109]
[1778778607373,33.23,81887.0,0.0,-0.42763,0.00017,27.2109]
[1778778607920,33.23,81900.06,0.0,-0.42541,0.00017,27.18669]
[1778778608272,33.23,81900.06,0.0,-0.42541,0.00017,27.18669]
[1778778608548,33.23,81908.82,0.0,-0.42392,0.00017,27.16998]
[1778778609192,33.23,81908.82,0.0,-0.42392,0.00017,27.16998]
[1778778609951,33.23,81912.42,0.0,-0.42331,0.00017,27.16301]
[1778778611897,33.23,81913.96,0.0,-0.42305,0.00017,27.16004]
[1778778616293,33.24,81914.53,0.0,-0.42297,0.00017,27.1592]
[1778778620826,33.26,81919.3,0.0,-0.4222,0.00017,27.15025]
[1778778620960,33.26,81923.31,0.0,-0.42152,0.00017,27.14229]
[1778778621925,33.26,81933.89,0.0,-0.41973,0.00017,27.1209]
[1778778622844,33.26,81933.89,0.0,-0.41973,0.00017,27.1209]
[1778778622860,33.26,81933.89,0.0,-0.41973,0.00017,27.1209]
[1778778622927,33.26,81935.61,0.0,-0.41944,0.00017,27.11738]
[1778778622986,33.26,81935.61,0.0,-0.41944,0.00017,27.11738]
[1778778623074,33.26,81935.61,0.0,-0.41944,0.00017,27.11738]
[1778778624148,33.26,81935.61,0.0,-0.41944,0.00017,27.11737]
[1778778625220,33.26,81932.6,0.0,-0.41995,0.00017,27.12354]
[1778778627577,33.26,81933.24,0.0,-0.41983,0.00017,27.1222]
[1778778627668,33.26,81931.0,0.0,-0.42021,0.00017,27.12676]
[1778778632859,33.25,81933.23,0.0,-0.41982,0.00017,27.11841]
[1778778633988,33.25,81931.04,0.0,-0.42019,0.00017,27.12286]
[1778778634153,33.25,81931.04,0.0,-0.42019,0.00017,27.12286]
[1778778636169,33.25,81932.6,0.0,-0.41992,0.00017,27.11964]
[1778778639797,33.25,81941.16,0.0,-0.41847,0.00017,27.10193]
[1778778642854,33.25,81946.84,0.0,-0.41751,0.00017,27.08998]
[1778778642929,33.25,81947.33,0.0,-0.41743,0.00017,27.08894]
[1778778648758,33.25,81947.94,0.0,-0.41732,0.00017,27.08758]
[1778778648927,33.25,81947.94,0.0,-0.41732,0.00017,27.08758]
[1778778649796,33.25,81947.64,0.0,-0.41737,0.00017,27.08816]
[1778778654831,33.24,81945.49,0.0,-0.41772,0.00017,27.09259]
[1778778659867,33.24,81945.54,0.0,-0.41771,0.00017,27.09239]
[1778778661539,33.24,81942.02,0.0,-0.4183,0.00017,27.09977]
[1778778661731,33.24,81942.02,0.0,-0.4183,0.00017,27.09977]
[1778778661881,33.24,81941.9,0.0,-0.41832,0.00017,27.1]
[1778778662890,33.24,81950.26,0.0,-0.4169,0.00017,27.0823]
[1778778665911,33.23,81942.43,0.0,-0.41822,0.00017,27.09878]
[1778778666100,33.23,81942.43,0.0,-0.41822,0.00017,27.09878]
[1778778669472,33.23,81942.55,0.0,-0.4182,0.00017,27.09845]
[1778778669505,33.23,81942.55,0.0,-0.4182,0.00017,27.09845]
[1778778669565,33.23,81942.55,0.0,-0.4182,0.00017,27.09845]
[1778778669937,33.23,81942.99,0.0,-0.41812,0.00017,27.0975]
[1778778670362,33.23,81942.99,0.0,-0.41812,0.00017,27.0975]
[1778778672970,33.23,81953.39,0.0,-0.41635,0.00017,27.07531]
[1778778674012,33.23,81953.64,0.0,-0.41631,0.00017,27.07475]
[1778778674698,33.23,81953.64,0.0,-0.41631,0.00017,27.07475]
[1778778675978,33.23,81965.01,0.0,-0.41439,0.00017,27.05]
[1778778676404,33.23,81965.01,0.0,-0.41439,0.00017,27.05]
[1778778676644,33.23,81965.01,0.0,-0.41439,0.00017,27.05]
[1778778676699,33.23,81965.01,0.0,-0.41439,0.00017,27.05]
[1778778678390,33.23,81968.48,0.0,-0.41381,0.00017,27.04237]
[1778778678999,33.23,81970.44,0.0,-0.41348,0.00017,27.03804]
[1778778682088,33.23,81971.51,0.0,-0.4133,0.00017,27.03572]
[1778778682112,33.23,81971.51,0.0,-0.4133,0.00017,27.03572]
[1778778682144,33.23,81971.51,0.0,-0.4133,0.00017,27.03572]
[1778778682207,33.23,81971.51,0.0,-0.4133,0.00017,27.03572]
[1778778682472,33.23,81971.51,0.0,-0.4133,0.00017,27.03572]
[1778778683034,33.23,81971.47,0.0,-0.41331,0.00017,27.03584]
[1778778688815,33.24,81973.98,0.0,-0.41289,0.00017,27.03028]
[1778778690699,33.24,81964.53,0.0,-0.41449,0.00017,27.05138]
[1778778692824,33.24,81964.53,0.0,-0.41448,0.00017,27.04765]
[1778778692895,33.24,81965.14,0.0,-0.41438,0.00017,27.04637]
[1778778696704,33.24,81968.19,0.0,-0.41387,0.00017,27.03972]
[1778778696719,33.24,81968.19,0.0,-0.41387,0.00017,27.03972]
[1778778697611,33.24,81958.45,0.0,-0.41552,0.00017,27.06113]
[1778778698518,33.24,81958.45,0.0,-0.41552,0.00017,27.06113]
[1778778698566,33.24,81958.45,0.0,-0.41552,0.00017,27.06113]
[1778778698868,33.24,81958.45,0.0,-0.41552,0.00017,27.06113]
[1778778698899,33.24,81955.82,0.0,-0.41596,0.00017,27.06681]
[1778778699703,33.24,81944.77,0.0,-0.41783,0.00017,27.09036]
[1778778700627,33.24,81944.77,0.0,-0.41783,0.00017,27.09036]
[1778778704341,33.24,81937.95,0.0,-0.41898,0.00017,27.1045]
[1778778704668,33.24,81937.95,0.0,-0.41898,0.00017,27.1045]
[1778778704690,33.24,81937.95,0.0,-0.41898,0.00017,27.1045]
[1778778704896,33.24,81937.95,0.0,-0.41898,0.00017,27.1045]
[1778778704997,33.24,81940.92,0.0,-0.41848,0.00017,27.09832]
[1778778708815,33.24,81934.49,0.0,-0.41957,0.00017,27.11164]
[1778778708918,33.24,81934.49,0.0,-0.41957,0.00017,27.11164]
[1778778709020,33.24,81935.08,0.0,-0.41947,0.00017,27.11042]
[1778778709489,33.24,81948.93,0.0,-0.41712,0.00017,27.08143]
[1778778710854,33.24,81948.93,0.0,-0.41712,0.00017,27.08143]
[1778778711041,33.24,81954.36,0.0,-0.4162,0.00017,27.06982]
[1778778712032,33.24,81962.02,0.0,-0.41491,0.00017,27.0532]
[1778778714007,33.24,81965.01,0.0,-0.4144,0.00017,27.04658]
[1778778714740,33.24,81965.01,0.0,-0.4144,0.00017,27.04658]
[1778778714756,33.24,81965.01,0.0,-0.4144,0.00017,27.04658]
[1778778714781,33.24,81964.73,0.0,-0.41445,0.00017,27.0472]
[1778778719996,33.24,81966.59,0.0,-0.41413,0.00017,27.0431]
[1778778724305,33.24,81967.5,0.0,-0.41398,0.00017,27.04111]
[1778778724513,33.24,81967.5,0.0,-0.41398,0.00017,27.04111]
[1778778724525,33.24,81957.78,0.0,-0.41562,0.00017,27.06245]
[1778778725561,33.24,81957.78,0.0,-0.41562,0.00017,27.06245]
[1778778726804,33.24,81953.24,0.0,-0.41639,0.00017,27.07227]
[1778778727624,33.24,81952.09,0.0,-0.41659,0.00017,27.07475]
[1778778727712,33.24,81948.14,0.0,-0.41726,0.00017,27.08319]
[1778778728771,33.24,81948.14,0.0,-0.41726,0.00017,27.08319]
[1778778729110,33.24,81947.52,0.0,-0.41736,0.00017,27.08452]
[1778778730217,33.24,81947.52,0.0,-0.41736,0.00017,27.08452]
[1778778730933,33.24,81947.52,0.0,-0.41736,0.00017,27.08452]
[1778778735403,33.24,81958.48,0.0,-0.41552,0.00017,27.06107]
[1778778736331,33.24,81958.48,0.0,-0.41552,0.00017,27.06107]
[1778778737770,33.25,81960.41,0.0,-0.41521,0.00017,27.05713]
[1778778737985,33.25,81960.41,0.0,-0.41521,0.00017,27.05713]
[1778778739413,33.26,81964.66,0.0,-0.41451,0.00017,27.0481]
[1778778739423,33.26,81964.66,0.0,-0.41451,0.00017,27.0481]
[1778778739564,33.27,81964.53,0.0,-0.41455,0.00017,27.04864]
[1778778745478,33.28,81965.49,0.0,-0.41441,0.00017,27.04694]
[1778778747820,33.28,81959.88,0.0,-0.41536,0.00017,27.05923]
[1778778748597,33.28,81956.01,0.0,-0.41602,0.00017,27.06763]
[1778778750336,33.28,81950.34,0.0,-0.41698,0.00017,27.07981]
[1778778752489,33.28,81946.78,0.0,-0.41757,0.00017,27.08364]
[1778778752559,33.28,81947.48,0.0,-0.41745,0.00017,27.08217]
[1778778757560,33.28,81949.53,0.0,-0.41711,0.00017,27.07786]
[1778778761025,33.28,81948.19,0.0,-0.41734,0.00017,27.08072]
[1778778761036,33.28,81948.19,0.0,-0.41734,0.00017,27.08072]
[1778778761070,33.28,81948.19,0.0,-0.41734,0.00017,27.08072]
[1778778761077,33.28,81948.86,0.0,-0.41722,0.00017,27.07931]
[1778778761234,33.28,81948.86,0.0,-0.41722,0.00017,27.07931]
[1778778761608,33.28,81948.86,0.0,-0.41722,0.00017,27.07931]
[1778778761712,33.28,81948.86,0.0,-0.41722,0.00017,27.07931]
[1778778762120,33.28,81948.86,0.0,-0.41722,0.00017,27.07931]
[1778778762119,33.29,81929.99,0.0,-0.42042,0.00017,27.11846]
[1778778762300,33.29,81929.99,0.0,-0.42042,0.00017,27.11846]
[1778778762442,33.29,81929.99,0.0,-0.42042,0.00017,27.11846]
[1778778762520,33.29,81929.99,0.0,-0.42042,0.00017,27.11846]
[1778778762687,33.29,81917.29,0.0,-0.42257,0.00017,27.14382]
[1778778763811,33.29,81909.49,0.0,-0.42389,0.00017,27.15903]
[1778778764611,33.29,81909.75,0.0,-0.42385,0.00017,27.15854]
[1778778765410,33.29,81909.75,0.0,-0.42385,0.00017,27.15854]
[1778778765463,33.29,81909.75,0.0,-0.42385,0.00017,27.15854]
[1778778765617,33.29,81908.56,0.0,-0.42405,0.00017,27.16084]
[1778778767387,33.29,81909.64,0.0,-0.42387,0.00017,27.15877]
[1778778768480,33.29,81910.03,0.0,-0.4238,0.00017,27.15803]
[1778778768489,33.29,81910.03,0.0,-0.4238,0.00017,27.15803]
[1778778769017,33.29,81910.03,0.0,-0.4238,0.00017,27.15803]
[1778778769041,33.29,81911.95,0.0,-0.42348,0.00017,27.15433]
[1778778772338,33.29,81909.96,0.0,-0.42382,0.00017,27.15821]
[1778778772385,33.29,81909.96,0.0,-0.42382,0.00017,27.15821]
[1778778772543,33.29,81909.96,0.0,-0.42382,0.00017,27.15821]
[1778778772677,33.29,81906.31,0.0,-0.42444,0.00017,27.16522]
[1778778774093,33.29,81897.43,0.0,-0.42595,0.00017,27.182]
[1778778775078,33.29,81897.43,0.0,-0.42595,0.00017,27.182]
[1778778775086,33.29,81897.43,0.0,-0.42595,0.00017,27.182]
[1778778775117,33.29,81902.5,0.0,-0.42509,0.00017,27.17247]
[1778778775303,33.29,81902.5,0.0,-0.42509,0.00017,27.17247]
[1778778775454,33.29,81902.5,0.0,-0.42509,0.00017,27.17247]
[1778778775662,33.29,81902.5,0.0,-0.42509,0.00017,27.17247]
[1778778777851,33.29,81906.08,0.0,-0.42448,0.00017,27.16567]
[1778778777877,33.29,81906.08,0.0,-0.42448,0.00017,27.16567]
[1778778778088,33.29,81906.08,0.0,-0.42448,0.00017,27.16567]
[1778778778114,33.29,81906.08,0.0,-0.42448,0.00017,27.16567]
[1778778778065,33.29,81905.78,0.0,-0.42453,0.00017,27.16624]
[1778778779093,33.29,81885.21,0.0,-0.42803,0.00017,27.20445]
[1778778780901,33.29,81882.16,0.0,-0.42855,0.00017,27.20995]
[1778778780913,33.29,81882.16,0.0,-0.42855,0.00017,27.20995]
[1778778781129,33.29,81873.48,0.0,-0.43002,0.00017,27.2253]
[1778778782859,33.29,81873.48,0.0,-0.43002,0.00017,27.22532]
[1778778782986,33.29,81873.48,0.0,-0.43002,0.00017,27.22532]
[1778778783067,33.29,81865.64,0.0,-0.43136,0.00017,27.23889]
[1778778784987,33.29,81862.14,0.0,-0.43196,0.00017,27.24485]
[1778778785128,33.29,81860.99,0.0,-0.43215,0.00017,27.24681]
[1778778785164,33.29,81860.99,0.0,-0.43215,0.00017,27.24681]
[1778778785488,33.29,81860.99,0.0,-0.43215,0.00017,27.24681]
[1778778785581,33.29,81860.99,0.0,-0.43215,0.00017,27.24681]
[1778778786104,33.29,81860.99,0.0,-0.43215,0.00017,27.24681]
[1778778785765,33.29,81860.99,0.0,-0.43216,0.00017,27.24682]
[1778778786771,33.29,81844.1,0.0,-0.43504,0.00017,27.27457]
[1778778787778,33.29,81845.54,0.0,-0.43479,0.00017,27.27226]
[1778778790908,33.29,81848.53,0.0,-0.43428,0.00017,27.26743]
[1778778791020,33.29,81853.79,0.0,-0.43338,0.00017,27.25882]
[1778778793826,33.29,81860.99,0.0,-0.43215,0.00017,27.24681]
[1778778798874,33.29,81860.46,0.0,-0.43224,0.00017,27.24765]
[1778778798948,33.29,81860.46,0.0,-0.43224,0.00017,27.24765]
[1778778799073,33.29,81864.92,0.0,-0.43148,0.00017,27.24009]
[1778778800827,33.29,81864.92,0.0,-0.43148,0.00017,27.24008]
[1778778800892,33.29,81864.92,0.0,-0.43148,0.00017,27.24008]
[1778778801046,33.29,81869.75,0.0,-0.43066,0.00017,27.23177]
[1778778802548,33.29,81869.75,0.0,-0.43065,0.00017,27.23176]
[1778778802603,33.29,81869.75,0.0,-0.43065,0.00017,27.23176]
[1778778802912,33.29,81874.64,0.0,-0.42982,0.00017,27.22323]
[1778778803656,33.29,81874.64,0.0,-0.42982,0.00017,27.22323]
[1778778803909,33.29,81867.43,0.0,-0.43105,0.00017,27.23575]
[1778778804592,33.29,81867.43,0.0,-0.43105,0.00017,27.23575]
[1778778804606,33.29,81867.43,0.0,-0.43105,0.00017,27.23575]
[1778778805065,33.29,81862.88,0.0,-0.43182,0.00017,27.24352]
[1778778806093,33.29,81862.88,0.0,-0.43182,0.00017,27.24352]
[1778778806166,33.29,81859.53,0.0,-0.43239,0.00017,27.24916]
[1778778807723,33.29,81860.26,0.0,-0.43227,0.00017,27.24793]
[1778778808170,33.29,81857.7,0.0,-0.43271,0.00017,27.25222]
[1778778808727,33.29,81857.7,0.0,-0.43271,0.00017,27.25222]
[1778778808837,33.29,81857.7,0.0,-0.43271,0.00017,27.25222]
[1778778808982,33.29,81857.7,0.0,-0.43271,0.00017,27.25222]
[1778778809144,33.29,81857.7,0.0,-0.43271,0.00017,27.25222]
[1778778809213,33.29,81851.98,0.0,-0.43368,0.00017,27.26168]
[1778778810058,33.29,81833.44,0.0,-0.43685,0.00017,27.29125]
[1778778811968,33.29,81833.52,0.0,-0.43683,0.00017,27.28743]
[1778778816358,33.29,81836.68,0.0,-0.43628,0.00017,27.28249]
[1778778817003,33.29,81836.48,0.0,-0.43632,0.00017,27.2828]
[1778778817439,33.29,81836.48,0.0,-0.43632,0.00017,27.2828]
[1778778817494,33.29,81836.48,0.0,-0.43632,0.00017,27.2828]
[1778778817617,33.29,81836.48,0.0,-0.43632,0.00017,27.2828]
[1778778817773,33.29,81836.48,0.0,-0.43632,0.00017,27.2828]
[1778778817977,33.29,81836.48,0.0,-0.43632,0.00017,27.2828]
[1778778818078,33.29,81821.88,0.0,-0.43881,0.00017,27.30509]
[1778778818980,33.29,81821.88,0.0,-0.43881,0.00017,27.30509]
[1778778820025,33.29,81820.77,0.0,-0.439,0.00017,27.30672]
[1778778820425,33.29,81820.77,0.0,-0.439,0.00017,27.30672]
[1778778821954,33.29,81822.9,0.0,-0.43864,0.00017,27.30354]
[1778778822143,33.29,81825.58,0.0,-0.43818,0.00017,27.2995]
[1778778822526,33.29,81825.58,0.0,-0.43818,0.00017,27.2995]
[1778778823046,33.28,81825.58,0.0,-0.43818,0.00017,27.29949]
[1778778824973,33.28,81828.77,0.0,-0.43763,0.00017,27.29465]
[1778778825176,33.28,81842.27,0.0,-0.43532,0.00017,27.27359]
[1778778825810,33.28,81842.27,0.0,-0.43532,0.00017,27.27359]
[1778778826071,33.28,81846.88,0.0,-0.43454,0.00017,27.26619]
[1778778826588,33.28,81846.88,0.0,-0.43454,0.00017,27.26619]
[1778778827076,33.28,81846.88,0.0,-0.43454,0.00017,27.26619]
[1778778827694,33.28,81846.88,0.0,-0.43454,0.00017,27.26619]
[1778778828189,33.28,81847.04,0.0,-0.43451,0.00017,27.26593]
[1778778833587,33.28,81845.32,0.0,-0.4348,0.00017,27.2687]
[1778778833748,33.28,81845.32,0.0,-0.4348,0.00017,27.2687]
[1778778834121,33.28,81845.32,0.0,-0.4348,0.00017,27.2687]
[1778778834128,33.28,81845.54,0.0,-0.43476,0.00017,27.26834]
[1778778835169,33.28,81834.44,0.0,-0.43666,0.00017,27.2859]
[1778778835836,33.28,81834.44,0.0,-0.43666,0.00017,27.2859]
[1778778835854,33.28,81834.44,0.0,-0.43666,0.00017,27.2859]
[1778778835980,33.28,81834.44,0.0,-0.43666,0.00017,27.2859]
[1778778836093,33.28,81834.44,0.0,-0.43666,0.00017,27.2859]
[1778778836182,33.28,81834.44,0.0,-0.43666,0.00017,27.2859]
[1778778837146,33.28,81828.36,0.0,-0.4377,0.00017,27.29524]
[1778778837973,33.28,81828.36,0.0,-0.4377,0.00017,27.29524]
[1778778837979,33.28,81828.36,0.0,-0.4377,0.00017,27.29524]
[1778778838011,33.28,81828.36,0.0,-0.4377,0.00017,27.29524]
[1778778838048,33.28,81828.36,0.0,-0.4377,0.00017,27.29524]
[1778778838959,33.28,81823.16,0.0,-0.43859,0.00017,27.30308]
[1778778839176,33.28,81810.7,0.0,-0.44072,0.00017,27.32133]
[1778778839956,33.28,81810.7,0.0,-0.44072,0.00017,27.32133]
[1778778840167,33.28,81810.55,0.0,-0.44074,0.00017,27.32153]
[1778778840250,33.28,81810.55,0.0,-0.44074,0.00017,27.32153]
[1778778840344,33.28,81810.55,0.0,-0.44074,0.00017,27.32153]
[1778778841174,33.28,81806.72,0.0,-0.44139,0.00017,27.32697]
[1778778842141,33.28,81806.72,0.0,-0.44139,0.00017,27.32697]
[1778778842186,33.28,81801.85,0.0,-0.44223,0.00017,27.3338]
[1778778842368,33.28,81801.85,0.0,-0.44223,0.00017,27.3338]
[1778778842486,33.28,81801.85,0.0,-0.44223,0.00017,27.3338]
[1778778842552,33.28,81801.85,0.0,-0.44223,0.00017,27.3338]
[1778778842857,33.28,81801.85,0.0,-0.44223,0.00017,27.3338]
[1778778842914,33.28,81801.85,0.0,-0.44223,0.00017,27.3338]
[1778778842918,33.28,81801.85,0.0,-0.44223,0.00017,27.3338]
[1778778843194,33.28,81796.97,0.0,-0.44307,0.00017,27.34052]
[1778778843239,33.28,81796.97,0.0,-0.44307,0.00017,27.34052]
[1778778843297,33.28,81796.97,0.0,-0.44307,0.00017,27.34052]
[1778778843429,33.28,81796.97,0.0,-0.44307,0.00017,27.34052]
[1778778844200,33.28,81772.42,0.0,-0.44728,0.00017,27.3725]
[1778778845206,33.28,81767.0,0.0,-0.44821,0.00017,27.37914]
[1778778847526,33.28,81769.1,0.0,-0.44784,0.00017,27.37656]
[1778778848012,33.28,81769.1,0.0,-0.44784,0.00017,27.37656]
[1778778848621,33.27,81771.46,0.0,-0.44744,0.00017,27.37364]
[1778778848632,33.27,81771.46,0.0,-0.44744,0.00017,27.37364]
[1778778848659,33.27,81771.46,0.0,-0.44744,0.00017,27.37364]
[1778778848724,33.27,81771.46,0.0,-0.44744,0.00017,27.37364]
[1778778848748,33.27,81771.46,0.0,-0.44744,0.00017,27.37364]
[1778778848850,33.28,81767.57,0.0,-0.4481,0.00017,27.37841]
[1778778849276,33.28,81767.57,0.0,-0.4481,0.00017,27.37841]
[1778778849497,33.28,81767.57,0.0,-0.4481,0.00017,27.37841]
[1778778849941,33.28,81767.57,0.0,-0.4481,0.00017,27.37841]
[1778778850153,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778850408,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778850544,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778850550,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778850597,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778850606,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778850773,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778850827,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778851146,33.28,81764.55,0.0,-0.44862,0.00017,27.38206]
[1778778851207,33.27,81759.2,0.0,-0.44954,0.00017,27.38841]
[1778778851312,33.27,81759.2,0.0,-0.44954,0.00017,27.38841]
[1778778851702,33.28,81752.69,0.0,-0.45066,0.00017,27.39595]
[1778778853350,33.28,81752.69,0.0,-0.45066,0.00017,27.39595]
[1778778853433,33.28,81752.69,0.0,-0.45066,0.00017,27.39595]
[1778778854019,33.28,81752.69,0.0,-0.45066,0.00017,27.39595]
[1778778854042,33.28,81752.69,0.0,-0.45066,0.00017,27.39595]
[1778778854194,33.28,81752.69,0.0,-0.45066,0.00017,27.39595]
[1778778854122,33.27,81743.06,0.0,-0.45232,0.00017,27.40666]
[1778778854519,33.27,81743.06,0.0,-0.45232,0.00017,27.40666]
[1778778854637,33.27,81743.06,0.0,-0.45232,0.00017,27.40666]
[1778778854739,33.27,81743.06,0.0,-0.45232,0.00017,27.40666]
[1778778857035,33.27,81741.92,0.0,-0.45251,0.00017,27.40789]
[1778778857157,33.27,81743.16,0.0,-0.4523,0.00017,27.40655]
[1778778859406,33.27,81744.54,0.0,-0.45206,0.00017,27.40504]
[1778778860887,33.27,81739.91,0.0,-0.45286,0.00017,27.41007]
[1778778861007,33.27,81739.91,0.0,-0.45286,0.00017,27.41007]
[1778778861036,33.27,81739.91,0.0,-0.45286,0.00017,27.41007]
[1778778861191,33.27,81739.91,0.0,-0.45286,0.00017,27.41007]
[1778778861184,33.27,81734.62,0.0,-0.45377,0.00017,27.41568]
[1778778862886,33.27,81733.32,0.0,-0.45399,0.00017,27.41703]
[1778778863646,33.27,81733.32,0.0,-0.45399,0.00017,27.41703]
[1778778863740,33.27,81733.32,0.0,-0.45399,0.00017,27.41703]
[1778778864091,33.27,81736.67,0.0,-0.45341,0.00017,27.41352]
[1778778865558,33.27,81745.3,0.0,-0.45193,0.00017,27.4042]
[1778778871877,33.27,81744.64,0.0,-0.45204,0.00017,27.40493]
[1778778874497,33.27,81742.89,0.0,-0.45234,0.00017,27.40318]
[1778778874656,33.27,81749.38,0.0,-0.45122,0.00017,27.39599]
[1778778878223,33.27,81750.39,0.0,-0.45105,0.00017,27.39485]
[1778778878227,33.27,81742.73,0.0,-0.45237,0.00017,27.40335]
[1778778878271,33.27,81742.73,0.0,-0.45237,0.00017,27.40335]
[1778778878315,33.27,81742.73,0.0,-0.45237,0.00017,27.40335]
[1778778878429,33.27,81742.73,0.0,-0.45237,0.00017,27.40335]
[1778778879046,33.27,81733.41,0.0,-0.45397,0.00017,27.41329]
[1778778879551,33.27,81733.41,0.0,-0.45397,0.00017,27.41329]
[1778778879561,33.27,81733.41,0.0,-0.45397,0.00017,27.41329]
[1778778880196,33.27,81733.41,0.0,-0.45397,0.00017,27.41329]
[1778778880150,33.27,81731.97,0.0,-0.45422,0.00017,27.41478]
[1778778881238,33.27,81731.97,0.0,-0.45422,0.00017,27.41478]
[1778778882080,33.27,81731.97,0.0,-0.45422,0.00017,27.41478]
[1778778882115,33.27,81725.3,0.0,-0.45537,0.00017,27.42157]
[1778778883308,33.27,81725.3,0.0,-0.45537,0.00017,27.42157]
[1778778883553,33.27,81723.35,0.0,-0.4557,0.00017,27.4235]
[1778778886920,33.27,81720.45,0.0,-0.4562,0.00017,27.42635]
[1778778886955,33.27,81720.45,0.0,-0.4562,0.00017,27.42635]
[1778778886964,33.27,81720.45,0.0,-0.4562,0.00017,27.42635]
[1778778886966,33.27,81720.45,0.0,-0.4562,0.00017,27.42635]
[1778778887002,33.27,81717.58,0.0,-0.4567,0.00017,27.42911]
[1778778887614,33.27,81717.58,0.0,-0.4567,0.00017,27.42911]
[1778778887977,33.27,81717.58,0.0,-0.4567,0.00017,27.42911]
[1778778888036,33.27,81717.58,0.0,-0.4567,0.00017,27.42911]
[1778778888246,33.27,81717.58,0.0,-0.4567,0.00017,27.42911]
[1778778888188,33.27,81709.01,0.0,-0.45817,0.00017,27.43716]
[1778778888310,33.27,81709.01,0.0,-0.45817,0.00017,27.43716]
[1778778888747,33.27,81709.01,0.0,-0.45817,0.00017,27.43716]
[1778778889093,33.27,81709.01,0.0,-0.45817,0.00017,27.43716]
[1778778889119,33.27,81694.47,0.0,-0.46068,0.00017,27.44994]
[1778778889968,33.27,81694.47,0.0,-0.46068,0.00017,27.44994]
[1778778890013,33.27,81694.47,0.0,-0.46068,0.00017,27.44994]
[1778778890072,33.27,81693.92,0.0,-0.46078,0.00017,27.45041]
[1778778890878,33.27,81693.92,0.0,-0.46078,0.00017,27.45041]
[1778778890971,33.27,81693.38,0.0,-0.46087,0.00017,27.45086]
[1778778891909,33.27,81693.38,0.0,-0.46087,0.00017,27.45086]
[1778778892280,33.27,81689.9,0.0,-0.46147,0.00017,27.45374]
[1778778893234,33.27,81680.15,0.0,-0.46315,0.00017,27.46148]
[1778778898747,33.26,81684.68,0.0,-0.46236,0.00017,27.45788]
[1778778900440,33.26,81683.37,0.0,-0.46259,0.00017,27.45891]
[1778778900603,33.26,81686.01,0.0,-0.46213,0.00017,27.45682]
[1778778901668,33.26,81686.01,0.0,-0.46213,0.00017,27.45682]
[1778778901918,33.26,81686.01,0.0,-0.46213,0.00017,27.45682]
[1778778902145,33.26,81686.01,0.0,-0.46213,0.00017,27.45682]
[1778778902192,33.26,81686.01,0.0,-0.46213,0.00017,27.45682]
[1778778902239,33.26,81686.01,0.0,-0.46213,0.00017,27.45682]
[1778778902258,33.26,81682.92,0.0,-0.46266,0.00017,27.45925]
[1778778902753,33.26,81682.92,0.0,-0.46266,0.00017,27.45925]
[1778778903205,33.26,81668.33,0.0,-0.46519,0.00017,27.47013]
[1778778903969,33.26,81668.33,0.0,-0.46519,0.00017,27.47013]
[1778778904007,33.26,81674.15,0.0,-0.46418,0.00017,27.46592]
[1778778905596,33.25,81680.06,0.0,-0.46316,0.00017,27.46146]
[1778778905723,33.25,81680.06,0.0,-0.46316,0.00017,27.46146]
[1778778905895,33.25,81680.06,0.0,-0.46316,0.00017,27.46146]
[1778778905966,33.25,81680.06,0.0,-0.46316,0.00017,27.46146]
[1778778906322,33.25,81666.94,0.0,-0.46542,0.00017,27.47109]
[1778778906452,33.25,81666.94,0.0,-0.46542,0.00017,27.47109]
[1778778906524,33.25,81666.94,0.0,-0.46542,0.00017,27.47109]
[1778778907088,33.25,81666.94,0.0,-0.46542,0.00017,27.47109]
[1778778907089,33.25,81654.26,0.0,-0.46762,0.00017,27.47956]
[1778778907482,33.25,81654.26,0.0,-0.46762,0.00017,27.47956]
[1778778909240,33.25,81644.59,0.0,-0.46929,0.00017,27.48546]
[1778778909342,33.25,81644.59,0.0,-0.46929,0.00017,27.48546]
[1778778909692,33.25,81645.33,0.0,-0.46916,0.00017,27.48502]
[1778778910548,33.25,81645.33,0.0,-0.46916,0.00017,27.48502]
[1778778910878,33.25,81645.33,0.0,-0.46916,0.00017,27.48502]
[1778778911044,33.25,81645.33,0.0,-0.46916,0.00017,27.48502]
[1778778911091,33.25,81645.33,0.0,-0.46916,0.00017,27.48502]
[1778778911162,33.24,81665.04,0.0,-0.46574,0.00017,27.47234]
[1778778913931,33.23,81669.01,0.0,-0.46505,0.00017,27.46955]
[1778778915601,33.23,81673.63,0.0,-0.46425,0.00017,27.46619]
[1778778915663,33.23,81673.63,0.0,-0.46425,0.00017,27.46619]
[1778778916615,33.23,81674.53,0.0,-0.4641,0.00017,27.46552]
[1778778917542,33.23,81674.09,0.0,-0.46417,0.00017,27.46584]
[1778778920509,33.23,81670.7,0.0,-0.46475,0.00017,27.46831]
[1778778921157,33.23,81668.83,0.0,-0.46508,0.00017,27.46964]
[1778778922658,33.23,81668.83,0.0,-0.46508,0.00017,27.46964]
[1778778923887,33.22,81664.13,0.0,-0.46589,0.00017,27.47293]
[1778778923907,33.22,81664.13,0.0,-0.46589,0.00017,27.47293]
[1778778924144,33.22,81651.81,0.0,-0.46802,0.00017,27.481]
[1778778924408,33.22,81651.81,0.0,-0.46802,0.00017,27.481]
[1778778925238,33.22,81651.81,0.0,-0.46802,0.00017,27.481]
[1778778925182,33.22,81644.3,0.0,-0.46932,0.00017,27.48554]
[1778778928829,33.21,81635.84,0.0,-0.47078,0.00017,27.49028]
[1778778929823,33.21,81635.84,0.0,-0.47078,0.00017,27.49028]
[1778778929868,33.21,81635.84,0.0,-0.47078,0.00017,27.49028]
[1778778929915,33.21,81635.84,0.0,-0.47078,0.00017,27.49028]
[1778778930017,33.21,81626.25,0.0,-0.47244,0.00017,27.49522]
[1778778931226,33.21,81626.25,0.0,-0.47244,0.00017,27.49522]
[1778778931333,33.21,81626.25,0.0,-0.47244,0.00017,27.49522]
[1778778931859,33.22,81627.38,0.0,-0.47225,0.00017,27.49101]
[1778778932969,33.22,81619.9,0.0,-0.47355,0.00017,27.49459]
[1778778936768,33.22,81619.03,0.0,-0.4737,0.00017,27.49499]
[1778778936779,33.22,81619.03,0.0,-0.4737,0.00017,27.49499]
[1778778936893,33.22,81618.14,0.0,-0.47385,0.00017,27.49539]
[1778778938054,33.22,81618.14,0.0,-0.47385,0.00017,27.49539]
[1778778938182,33.22,81618.14,0.0,-0.47385,0.00017,27.49539]
[1778778938323,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938472,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938644,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938657,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938669,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938678,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938684,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938693,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938701,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938728,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938736,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938756,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938797,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938806,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938817,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938823,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938831,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938850,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938861,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938869,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938885,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938894,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938897,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938913,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938920,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938930,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938943,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938947,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938952,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938957,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938965,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938972,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778938991,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939000,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939009,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939016,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939028,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939032,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939040,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939045,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939050,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939057,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939062,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939067,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939072,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939077,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939087,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939097,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939103,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939119,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939124,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939128,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939137,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939147,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939152,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939162,33.22,81616.1,0.0,-0.47421,0.00017,27.49629]
[1778778939168,33.22,81615.38,0.0,-0.47433,0.00017,27.49661]
[1778778939863,33.22,81615.38,0.0,-0.47433,0.00017,27.49661]
[1778778939887,33.22,81615.38,0.0,-0.47433,0.00017,27.49661]
[1778778939890,33.22,81615.38,0.0,-0.47433,0.00017,27.49661]
[1778778939909,33.22,81615.38,0.0,-0.47433,0.00017,27.49661]
[1778778939965,33.22,81615.38,0.0,-0.47433,0.00017,27.49661]
[1778778939969,33.22,81615.38,0.0,-0.47433,0.00017,27.49661]
[1778778940053,33.22,81610.74,0.0,-0.47514,0.00017,27.49857]
[1778778940742,33.22,81610.74,0.0,-0.47514,0.00017,27.49857]
[1778778941124,33.22,81610.74,0.0,-0.47514,0.00017,27.49857]
[1778778941185,33.22,81609.29,0.0,-0.47539,0.00017,27.49916]
[1778778942994,33.22,81609.29,0.0,-0.47539,0.00017,27.49916]
[1778778943218,33.22,81610.87,0.0,-0.47512,0.00017,27.49851]
[1778778945618,33.22,81610.67,0.0,-0.47515,0.00017,27.4986]
[1778778945734,33.22,81610.67,0.0,-0.47515,0.00017,27.4986]
[1778778945824,33.22,81610.67,0.0,-0.47515,0.00017,27.4986]
[1778778945923,33.22,81610.67,0.0,-0.47515,0.00017,27.4986]
[1778778945995,33.22,81610.67,0.0,-0.47515,0.00017,27.4986]
[1778778946180,33.22,81610.67,0.0,-0.47515,0.00017,27.4986]
[1778778946213,33.22,81591.89,0.0,-0.47841,0.00017,27.50538]
[1778778947073,33.22,81591.89,0.0,-0.47841,0.00017,27.50538]
[1778778947087,33.22,81591.89,0.0,-0.47841,0.00017,27.50538]
[1778778947146,33.22,81578.88,0.0,-0.48067,0.00017,27.509]
[1778778948067,33.21,81577.31,0.0,-0.48094,0.00017,27.50937]
[1778778949013,33.2,81577.31,0.0,-0.48094,0.00017,27.50936]
[1778778950387,33.2,81575.01,0.0,-0.48134,0.00017,27.50989]
[1778778951157,33.2,81575.01,0.0,-0.48134,0.00017,27.50989]
[1778778951162,33.19,81566.93,0.0,-0.48274,0.00017,27.51153]
[1778778953281,33.19,81569.97,0.0,-0.48221,0.00017,27.51095]
[1778778953354,33.19,81570.43,0.0,-0.48213,0.00017,27.51086]
[1778778953448,33.19,81570.43,0.0,-0.48213,0.00017,27.51086]
[1778778953779,33.19,81570.43,0.0,-0.48213,0.00017,27.51086]
[1778778953877,33.19,81570.43,0.0,-0.48213,0.00017,27.51086]
[1778778954344,33.19,81564.18,0.0,-0.48322,0.00017,27.51201]
[1778778955261,33.19,81564.18,0.0,-0.48322,0.00017,27.51201]
[1778778955329,33.19,81563.45,0.0,-0.48335,0.00017,27.51213]
[1778778956942,33.19,81566.45,0.0,-0.48283,0.00017,27.51162]
[1778778956959,33.19,81566.45,0.0,-0.48283,0.00017,27.51162]
[1778778957066,33.19,81566.45,0.0,-0.48283,0.00017,27.51162]
[1778778958435,33.19,81566.54,0.0,-0.48281,0.00017,27.5116]
[1778778959080,33.19,81560.34,0.0,-0.48389,0.00017,27.51262]
[1778778962442,33.19,81565.05,0.0,-0.48307,0.00017,27.51186]
[1778778963015,33.19,81565.05,0.0,-0.48307,0.00017,27.51186]
[1778778965320,33.17,81579.7,0.0,-0.48052,0.00017,27.50876]
[1778778965964,33.17,81579.7,0.0,-0.48052,0.00017,27.50876]
[1778778966130,33.17,81579.7,0.0,-0.48052,0.00017,27.50876]
[1778778967677,33.16,81577.03,0.0,-0.48098,0.00017,27.5094]
[1778778968144,33.16,81576.05,0.0,-0.48115,0.00017,27.50962]
[1778778968728,33.16,81576.05,0.0,-0.48115,0.00017,27.50962]
[1778778970192,33.15,81562.64,0.0,-0.48348,0.00017,27.51225]
[1778778971012,33.15,81562.64,0.0,-0.48348,0.00017,27.51225]
[1778778971182,33.15,81569.15,0.0,-0.48235,0.00017,27.51109]
[1778778972580,33.15,81569.15,0.0,-0.48235,0.00017,27.51109]
[1778778972606,33.15,81569.15,0.0,-0.48235,0.00017,27.51109]
[1778778973402,33.15,81568.73,0.0,-0.48242,0.00017,27.51117]
[1778778973817,33.15,81568.73,0.0,-0.48242,0.00017,27.51117]
[1778778974187,33.15,81568.73,0.0,-0.48242,0.00017,27.51117]
[1778778976040,33.15,81567.95,0.0,-0.48256,0.00017,27.51132]
[1778778976259,33.15,81567.95,0.0,-0.48256,0.00017,27.51132]
[1778778976381,33.15,81596.57,0.0,-0.47758,0.00017,27.50378]
[1778778977229,33.15,81596.57,0.0,-0.47758,0.00017,27.50378]
[1778778977266,33.15,81596.57,0.0,-0.47758,0.00017,27.50378]
[1778778977279,33.15,81601.67,0.0,-0.47669,0.00017,27.50198]
[1778778978214,33.15,81601.67,0.0,-0.47669,0.00017,27.50198]
[1778778980231,33.15,81591.68,0.0,-0.47843,0.00017,27.50537]
[1778778983836,33.15,81587.83,0.0,-0.4791,0.00017,27.50653]
[1778778983873,33.15,81587.83,0.0,-0.4791,0.00017,27.50653]
[1778778983880,33.15,81587.83,0.0,-0.4791,0.00017,27.50653]
[1778778984256,33.15,81593.99,0.0,-0.47802,0.00017,27.50463]
[1778778984692,33.15,81593.99,0.0,-0.47802,0.00017,27.50463]
[1778778985263,33.15,81595.14,0.0,-0.47782,0.00017,27.50425]
[1778778987364,33.15,81596.39,0.0,-0.47761,0.00017,27.50383]
[1778778987401,33.15,81596.39,0.0,-0.47761,0.00017,27.50383]
[1778778987797,33.15,81596.39,0.0,-0.47761,0.00017,27.50383]
[1778778988391,33.15,81596.39,0.0,-0.47761,0.00017,27.50383]
[1778778988409,33.14,81588.35,0.0,-0.479,0.00017,27.50637]
[1778778988476,33.14,81588.35,0.0,-0.479,0.00017,27.50637]
[1778778989337,33.14,81580.42,0.0,-0.48039,0.00017,27.50855]
[1778778989578,33.14,81580.42,0.0,-0.48039,0.00017,27.50855]
[1778778989655,33.14,81580.42,0.0,-0.48039,0.00017,27.50855]
[1778778990318,33.14,81580.42,0.0,-0.48039,0.00017,27.50855]
[1778778992334,33.14,81578.69,0.0,-0.48068,0.00017,27.50533]
[1778778997367,33.14,81574.43,0.0,-0.48143,0.00017,27.50632]
[1778778998180,33.14,81574.43,0.0,-0.48143,0.00017,27.50632]
[1778778998391,33.13,81565.67,0.0,-0.48295,0.00017,27.50807]
[1778779003410,33.12,81565.56,0.0,-0.48297,0.00017,27.50808]
[1778779005488,33.12,81559.92,0.0,-0.48395,0.00017,27.50899]
[1778779005520,33.12,81559.92,0.0,-0.48395,0.00017,27.50899]
[1778779006430,33.12,81553.91,0.0,-0.485,0.00017,27.50978]
[1778779007437,33.12,81545.3,0.0,-0.4865,0.00017,27.51058]
[1778779009452,33.12,81548.76,0.0,-0.4859,0.00017,27.51031]
[1778779009652,33.12,81548.76,0.0,-0.4859,0.00017,27.51031]
[1778779010466,33.12,81546.5,0.0,-0.48629,0.00017,27.51049]
[1778779011257,33.12,81546.5,0.0,-0.48629,0.00017,27.51049]
[1778779011465,33.11,81546.84,0.0,-0.48623,0.00017,27.51047]
[1778779011647,33.11,81546.84,0.0,-0.48623,0.00017,27.51047]
[1778779012473,33.11,81543.35,0.0,-0.48684,0.00017,27.51071]
[1778779013108,33.11,81543.35,0.0,-0.48684,0.00017,27.51071]
[1778779013783,33.11,81538.21,0.0,-0.48774,0.00017,27.51094]
[1778779014252,33.11,81538.21,0.0,-0.48774,0.00017,27.51094]
[1778779014357,33.1,81529.14,0.0,-0.48932,0.00017,27.51102]
[1778779014765,33.1,81529.14,0.0,-0.48932,0.00017,27.51102]
[1778779015283,33.1,81529.14,0.0,-0.48932,0.00017,27.51102]
[1778779015362,33.1,81529.14,0.0,-0.48932,0.00017,27.51102]
[1778779015384,33.08,81512.09,0.0,-0.4923,0.00017,27.51001]
[1778779015490,33.08,81512.09,0.0,-0.4923,0.00017,27.51001]
[1778779016418,33.08,81506.58,0.0,-0.49327,0.00017,27.50935]
[1778779018195,33.06,81502.11,0.0,-0.49405,0.00017,27.5087]
[1778779021184,33.04,81501.29,0.0,-0.4942,0.00018,27.50857]
[1778779021329,33.04,81501.29,0.0,-0.4942,0.00018,27.50857]
[1778779021388,33.04,81501.95,0.0,-0.49408,0.00018,27.50868]
[1778779021506,33.04,81501.95,0.0,-0.49408,0.00018,27.50868]
[1778779021541,33.04,81497.88,0.0,-0.49479,0.00018,27.50799]
[1778779026713,33.01,81492.87,0.0,-0.49568,0.00018,27.50703]
[1778779029419,32.99,81490.88,0.0,-0.49603,0.00018,27.50661]
[1778779029445,32.99,81490.13,0.0,-0.49616,0.00018,27.50644]
[1778779029869,32.99,81490.13,0.0,-0.49616,0.00018,27.50644]
[1778779029885,32.99,81490.13,0.0,-0.49616,0.00018,27.50644]
[1778779029913,32.99,81489.11,0.0,-0.49634,0.00018,27.50621]
[1778779032202,32.99,81481.25,0.0,-0.49772,0.00018,27.50427]
[1778779035080,32.99,81482.68,0.0,-0.49747,0.00018,27.50465]
[1778779035483,32.99,81484.03,0.0,-0.49723,0.00018,27.50499]
[1778779037408,32.99,81477.02,0.0,-0.49846,0.00018,27.50308]
[1778779040232,32.99,81478.87,0.0,-0.49814,0.00018,27.50361]
[1778779040489,32.99,81478.87,0.0,-0.49814,0.00018,27.50361]
[1778779040514,32.99,81481.71,0.0,-0.49764,0.00018,27.50439]
[1778779040638,32.99,81481.71,0.0,-0.49764,0.00018,27.50439]
[1778779041270,32.99,81481.71,0.0,-0.49764,0.00018,27.50439]
[1778779041338,32.99,81495.24,0.0,-0.49527,0.00018,27.5075]
[1778779041548,32.99,81495.24,0.0,-0.49527,0.00018,27.5075]
[1778779041777,32.99,81504.99,0.0,-0.49356,0.00018,27.50914]
[1778779043334,32.99,81506.76,0.0,-0.49325,0.00018,27.50939]
[1778779044810,32.99,81518.52,0.0,-0.49119,0.00018,27.51058]
[1778779045896,32.99,81518.52,0.0,-0.49119,0.00018,27.51058]
[1778779045922,32.99,81518.52,0.0,-0.49119,0.00018,27.51058]
[1778779045992,32.99,81520.79,0.0,-0.49079,0.00018,27.51073]
[1778779047171,32.99,81520.79,0.0,-0.49079,0.00018,27.51073]
[1778779047454,32.99,81520.98,0.0,-0.49075,0.00018,27.51074]
[1778779047845,32.99,81520.98,0.0,-0.49075,0.00018,27.51074]
[1778779047959,32.99,81520.98,0.0,-0.49075,0.00018,27.51074]
[1778779048122,32.99,81520.98,0.0,-0.49075,0.00018,27.51074]
[1778779048461,32.99,81527.57,0.0,-0.4896,0.00018,27.511]
[1778779048610,32.99,81527.57,0.0,-0.4896,0.00018,27.511]
[1778779048625,32.99,81527.57,0.0,-0.4896,0.00018,27.511]
[1778779048627,32.99,81527.57,0.0,-0.4896,0.00018,27.511]
[1778779049295,32.99,81527.57,0.0,-0.4896,0.00018,27.511]
[1778779049365,32.99,81531.96,0.0,-0.48883,0.00018,27.51105]
[1778779050833,32.99,81531.96,0.0,-0.48883,0.00018,27.51105]
[1778779051015,32.98,81557.08,0.0,-0.48443,0.00018,27.50568]
[1778779051943,32.98,81565.72,0.0,-0.48292,0.00018,27.50432]
[1778779053600,32.98,81566.22,0.0,-0.48283,0.00018,27.50423]
[1778779054328,32.98,81566.22,0.0,-0.48283,0.00018,27.50423]
[1778779054447,32.98,81569.99,0.0,-0.48217,0.00018,27.50351]
[1778779056875,32.99,81571.91,0.0,-0.48183,0.00018,27.50311]
[1778779057051,32.99,81571.91,0.0,-0.48183,0.00018,27.50311]
[1778779057288,32.99,81566.65,0.0,-0.48275,0.00018,27.50415]
[1778779057999,32.99,81566.65,0.0,-0.48275,0.00018,27.50415]
[1778779058136,32.99,81557.14,0.0,-0.48442,0.00018,27.50568]
[1778779060286,32.99,81557.14,0.0,-0.48442,0.00018,27.50568]
[1778779060435,32.99,81553.09,0.0,-0.48513,0.00018,27.50618]
[1778779062120,32.99,81549.6,0.0,-0.48574,0.00018,27.50654]
[1778779062500,32.99,81547.97,0.0,-0.48602,0.00018,27.50669]
[1778779065435,32.99,81555.78,0.0,-0.48466,0.00018,27.50586]
[1778779070487,32.99,81555.01,0.0,-0.48479,0.00018,27.50595]
[1778779074237,32.99,81549.78,0.0,-0.48571,0.00018,27.50653]
[1778779074379,32.99,81545.5,0.0,-0.48646,0.00018,27.50689]
[1778779077927,32.99,81545.05,0.0,-0.48654,0.00018,27.50692]
[1778779078441,32.99,81551.39,0.0,-0.48543,0.00018,27.50637]
[1778779079997,32.99,81551.33,0.0,-0.48544,0.00018,27.50637]
[1778779080420,32.99,81551.33,0.0,-0.48544,0.00018,27.50637]
[1778779080458,32.99,81551.33,0.0,-0.48544,0.00018,27.50637]
[1778779080531,32.99,81551.33,0.0,-0.48544,0.00018,27.50637]
[1778779080981,32.99,81561.64,0.0,-0.48363,0.00018,27.50502]
[1778779083121,32.99,81562.9,0.0,-0.48341,0.00018,27.50482]
[1778779083485,33.0,81569.3,0.0,-0.48229,0.00018,27.50365]
[1778779084112,33.0,81569.3,0.0,-0.48229,0.00018,27.50365]
[1778779084191,32.99,81586.43,0.0,-0.47929,0.00017,27.49946]
[1778779084782,32.99,81586.43,0.0,-0.47929,0.00017,27.49946]
[1778779085141,32.99,81586.43,0.0,-0.47929,0.00017,27.49946]
[1778779085182,32.99,81581.54,0.0,-0.48015,0.00017,27.50081]
[1778779085707,32.99,81581.54,0.0,-0.48015,0.00017,27.50081]
[1778779089035,32.99,81585.53,0.0,-0.47945,0.00017,27.49972]
[1778779089537,32.99,81585.53,0.0,-0.47945,0.00017,27.49972]
[1778779089549,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779089579,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779089886,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779089893,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779090095,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779090099,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779090154,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779090252,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779090526,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779090547,32.99,81579.59,0.0,-0.48049,0.00018,27.50132]
[1778779090333,32.99,81563.94,0.0,-0.48323,0.00018,27.50464]
[1778779090676,32.99,81563.94,0.0,-0.48323,0.00018,27.50464]
[1778779090688,32.99,81563.94,0.0,-0.48323,0.00018,27.50464]
[1778779090695,32.99,81563.94,0.0,-0.48323,0.00018,27.50464]
[1778779091396,32.99,81563.94,0.0,-0.48323,0.00018,27.50464]
[1778779091514,32.99,81568.74,0.0,-0.48239,0.00018,27.50376]
[1778779091631,32.99,81568.74,0.0,-0.48239,0.00018,27.50376]
[1778779091825,32.99,81568.74,0.0,-0.48239,0.00018,27.50376]
[1778779092178,32.99,81568.74,0.0,-0.48239,0.00018,27.50376]
[1778779092380,32.99,81568.74,0.0,-0.48239,0.00018,27.50376]
[1778779092501,32.99,81542.43,0.0,-0.487,0.00018,27.50709]
[1778779092590,32.99,81542.43,0.0,-0.487,0.00018,27.50709]
[1778779093393,32.99,81526.07,0.0,-0.48986,0.00018,27.5073]
[1778779094392,32.99,81521.6,0.0,-0.49065,0.00018,27.50712]
[1778779095103,32.99,81521.5,0.0,-0.49066,0.00018,27.50711]
[1778779097811,33.0,81518.71,0.0,-0.49115,0.00018,27.50694]
[1778779097918,33.0,81518.71,0.0,-0.49115,0.00018,27.50694]
[1778779097979,33.0,81518.71,0.0,-0.49115,0.00018,27.50694]
[1778779098000,33.0,81518.71,0.0,-0.49115,0.00018,27.50694]
[1778779098209,33.0,81518.71,0.0,-0.49115,0.00018,27.50694]
[1778779098422,33.0,81518.71,0.0,-0.49115,0.00018,27.50694]
[1778779098499,33.0,81504.11,0.0,-0.49371,0.00018,27.50536]
[1778779099139,32.99,81495.42,0.0,-0.49524,0.00018,27.50388]
[1778779099657,32.99,81495.42,0.0,-0.49524,0.00018,27.50388]
[1778779099669,32.99,81495.42,0.0,-0.49524,0.00018,27.50388]
[1778779099674,32.99,81495.42,0.0,-0.49524,0.00018,27.50388]
[1778779100227,32.99,81495.42,0.0,-0.49524,0.00018,27.50388]
[1778779100240,32.99,81495.28,0.0,-0.49526,0.00018,27.50386]
[1778779105242,32.99,81496.27,0.0,-0.49509,0.00018,27.50405]
[1778779105879,32.99,81496.73,0.0,-0.49501,0.00018,27.50413]
[1778779105975,32.99,81496.73,0.0,-0.49501,0.00018,27.50413]
[1778779106021,32.99,81496.73,0.0,-0.49501,0.00018,27.50413]
[1778779106300,32.99,81496.73,0.0,-0.49501,0.00018,27.50413]
[1778779106384,32.99,81500.94,0.0,-0.49427,0.00018,27.50487]
[1778779108343,32.99,81499.73,0.0,-0.49448,0.00018,27.50467]
[1778779108438,32.99,81499.73,0.0,-0.49448,0.00018,27.50467]
[1778779108487,32.99,81509.88,0.0,-0.4927,0.00018,27.50612]
[1778779108712,32.99,81509.88,0.0,-0.4927,0.00018,27.50612]
[1778779109099,32.99,81509.88,0.0,-0.4927,0.00018,27.50612]
[1778779109334,32.99,81509.88,0.0,-0.4927,0.00018,27.50612]
[1778779109495,32.99,81509.88,0.0,-0.4927,0.00018,27.50612]
[1778779109559,32.99,81509.88,0.0,-0.4927,0.00018,27.50612]
[1778779109533,32.99,81528.78,0.0,-0.48939,0.00018,27.50737]
[1778779109757,32.99,81528.78,0.0,-0.48939,0.00018,27.50737]
[1778779110468,32.99,81506.98,0.0,-0.49321,0.00018,27.50576]
[1778779110698,32.99,81506.98,0.0,-0.49321,0.00018,27.50576]
[1778779110726,32.99,81506.98,0.0,-0.49321,0.00018,27.50576]
[1778779110953,32.99,81506.98,0.0,-0.49321,0.00018,27.50576]
[1778779110981,32.99,81506.98,0.0,-0.49321,0.00018,27.50576]
[1778779111094,32.99,81506.98,0.0,-0.49321,0.00018,27.50576]
[1778779111110,32.99,81506.98,0.0,-0.49321,0.00018,27.50576]
[1778779111256,32.99,81506.98,0.0,-0.49321,0.00018,27.50211]
[1778779112572,32.99,81506.98,0.0,-0.49321,0.00018,27.50211]
[1778779112239,32.99,81489.49,0.0,-0.49628,0.00018,27.49899]
[1778779113165,32.99,81489.49,0.0,-0.49628,0.00018,27.49899]
[1778779113500,32.99,81489.49,0.0,-0.49628,0.00018,27.49899]
[1778779113572,32.99,81489.49,0.0,-0.49628,0.00018,27.49899]
[1778779113391,32.98,81480.85,0.0,-0.49779,0.00018,27.49685]
[1778779114300,32.98,81480.85,0.0,-0.49779,0.00018,27.49685]
[1778779114346,32.98,81480.85,0.0,-0.49779,0.00018,27.49685]
[1778779114473,32.98,81480.85,0.0,-0.49779,0.00018,27.49685]
[1778779114610,32.98,81463.56,0.0,-0.50083,0.00018,27.49138]
[1778779114693,32.98,81463.56,0.0,-0.50083,0.00018,27.49138]
[1778779114901,32.98,81463.56,0.0,-0.50083,0.00018,27.49138]
[1778779115135,32.98,81463.56,0.0,-0.50083,0.00018,27.49138]
[1778779115609,32.98,81441.72,0.0,-0.50466,0.00018,27.48219]
[1778779115620,32.98,81441.72,0.0,-0.50466,0.00018,27.48219]
[1778779115655,32.98,81441.72,0.0,-0.50466,0.00018,27.48219]
[1778779116396,32.98,81441.72,0.0,-0.50466,0.00018,27.48219]
[1778779116485,32.98,81445.86,0.0,-0.50394,0.00018,27.48413]
[1778779116641,32.98,81445.86,0.0,-0.50394,0.00018,27.48413]
[1778779116692,32.98,81445.86,0.0,-0.50394,0.00018,27.48413]
[1778779116757,32.98,81445.86,0.0,-0.50394,0.00018,27.48413]
[1778779117528,32.98,81445.86,0.0,-0.50394,0.00018,27.48413]
[1778779117538,32.99,81462.52,0.0,-0.50101,0.00018,27.491]
[1778779117704,32.99,81462.52,0.0,-0.50101,0.00018,27.491]
[1778779118424,32.99,81470.72,0.0,-0.49957,0.00018,27.49384]
[1778779119349,32.99,81471.46,0.0,-0.49944,0.00018,27.49408]
[1778779120400,32.99,81477.16,0.0,-0.49844,0.00018,27.49582]
[1778779121120,32.99,81477.16,0.0,-0.49844,0.00018,27.49582]
[1778779121317,32.99,81476.57,0.0,-0.49854,0.00018,27.49564]
[1778779122708,32.99,81479.12,0.0,-0.4981,0.00018,27.49638]
[1778779123307,32.99,81479.12,0.0,-0.4981,0.00018,27.49638]
[1778779123336,32.99,81479.12,0.0,-0.4981,0.00018,27.49638]
[1778779123350,32.99,81479.12,0.0,-0.4981,0.00018,27.49638]
[1778779123381,32.99,81479.12,0.0,-0.4981,0.00018,27.49638]
[1778779123413,32.99,81479.12,0.0,-0.4981,0.00018,27.49638]
[1778779123511,32.99,81470.58,0.0,-0.4996,0.00018,27.49379]
[1778779123621,32.99,81470.58,0.0,-0.4996,0.00018,27.49379]
[1778779124336,32.99,81470.49,0.0,-0.49961,0.00018,27.49376]
[1778779124875,32.99,81470.49,0.0,-0.49961,0.00018,27.49376]
[1778779124910,32.99,81470.49,0.0,-0.49961,0.00018,27.49376]
[1778779124927,32.99,81470.49,0.0,-0.49961,0.00018,27.49376]
[1778779124932,32.99,81470.49,0.0,-0.49961,0.00018,27.49376]
[1778779125344,32.99,81461.32,0.0,-0.50122,0.00018,27.49055]
[1778779126350,32.99,81448.97,0.0,-0.50339,0.00018,27.48552]
[1778779126851,32.99,81448.97,0.0,-0.50339,0.00018,27.48552]
[1778779126863,32.99,81448.97,0.0,-0.50339,0.00018,27.48552]
[1778779127356,32.99,81448.48,0.0,-0.50347,0.00018,27.48531]
[1778779128738,32.99,81446.87,0.0,-0.50376,0.00018,27.48459]
[1778779129615,32.99,81441.23,0.0,-0.50475,0.00018,27.48196]
[1778779135413,32.99,81440.95,0.0,-0.50479,0.00018,27.48182]
[1778779140273,33.0,81441.11,0.0,-0.50476,0.00018,27.4819]
[1778779140366,33.0,81441.11,0.0,-0.50476,0.00018,27.4819]
[1778779140416,33.0,81441.11,0.0,-0.50476,0.00018,27.4819]
[1778779140561,33.0,81437.14,0.0,-0.50546,0.00018,27.47995]
[1778779141964,33.0,81436.77,0.0,-0.50552,0.00018,27.47976]
[1778779147311,33.0,81432.9,0.0,-0.5062,0.00018,27.47777]
[1778779148407,33.0,81432.9,0.0,-0.5062,0.00018,27.47777]
[1778779150617,33.0,81427.59,0.0,-0.50713,0.00018,27.47491]
[1778779150709,33.0,81426.04,0.0,-0.5074,0.00018,27.47404]
[1778779151542,33.0,81426.08,0.0,-0.5074,0.00018,27.47407]
[1778779152545,33.01,81415.85,0.0,-0.50919,0.00018,27.46804]
[1778779153551,33.01,81416.09,0.0,-0.50915,0.00018,27.46819]
[1778779156810,33.01,81420.81,0.0,-0.50832,0.00018,27.47104]
[1778779156872,33.01,81420.81,0.0,-0.50832,0.00018,27.47104]
[1778779157200,33.01,81420.81,0.0,-0.50832,0.00018,27.47104]
[1778779157579,33.01,81420.56,0.0,-0.50836,0.00018,27.47089]
[1778779157990,33.01,81420.56,0.0,-0.50836,0.00018,27.47089]
[1778779158053,33.01,81420.56,0.0,-0.50836,0.00018,27.47089]
[1778779158086,33.01,81420.56,0.0,-0.50836,0.00018,27.47089]
[1778779158588,33.01,81432.86,0.0,-0.5062,0.00018,27.47775]
[1778779158821,33.01,81432.86,0.0,-0.5062,0.00018,27.47775]
[1778779159595,33.01,81437.52,0.0,-0.50539,0.00018,27.48014]
[1778779161427,33.01,81438.08,0.0,-0.50529,0.00018,27.48042]
[1778779161607,33.01,81439.6,0.0,-0.50502,0.00018,27.48118]
[1778779165075,33.02,81444.83,0.0,-0.5041,0.00018,27.48366]
[1778779166642,33.02,81439.26,0.0,-0.50508,0.00018,27.48101]
[1778779166848,33.02,81439.26,0.0,-0.50508,0.00018,27.48101]
[1778779167010,33.02,81439.26,0.0,-0.50508,0.00018,27.48101]
[1778779167649,33.02,81439.16,0.0,-0.5051,0.00018,27.48096]
[1778779169197,33.02,81436.32,0.0,-0.50559,0.00018,27.47954]
[1778779170632,33.02,81428.22,0.0,-0.50701,0.00018,27.47526]
[1778779171502,33.02,81428.22,0.0,-0.50701,0.00018,27.47526]
[1778779173663,33.02,81441.73,0.0,-0.50465,0.00018,27.47855]
[1778779173748,33.02,81441.73,0.0,-0.50465,0.00018,27.47855]
[1778779174343,33.02,81448.72,0.0,-0.50342,0.00018,27.48177]
[1778779176556,33.02,81457.85,0.0,-0.50182,0.00018,27.48557]
[1778779177005,33.02,81457.85,0.0,-0.50182,0.00018,27.48557]
[1778779177149,33.02,81457.6,0.0,-0.50186,0.00018,27.48547]
[1778779180777,33.02,81462.62,0.0,-0.50098,0.00018,27.48738]
[1778779180786,33.02,81462.62,0.0,-0.50098,0.00018,27.48738]
[1778779181452,33.03,81462.74,0.0,-0.50096,0.00018,27.48743]
[1778779185246,33.03,81461.76,0.0,-0.50113,0.00018,27.48706]
[1778779185260,33.03,81461.76,0.0,-0.50113,0.00018,27.48706]
[1778779185560,33.03,81461.76,0.0,-0.50113,0.00018,27.48706]
[1778779185661,33.03,81461.61,0.0,-0.50116,0.00018,27.48701]
[1778779185977,33.03,81461.61,0.0,-0.50116,0.00018,27.48701]
[1778779186464,33.03,81461.61,0.0,-0.50116,0.00018,27.48701]
[1778779186471,33.03,81452.54,0.0,-0.50275,0.00018,27.48341]
[1778779187689,33.03,81447.75,0.0,-0.50359,0.00018,27.48134]
[1778779187746,33.03,81447.75,0.0,-0.50359,0.00018,27.48134]
[1778779188602,33.03,81443.49,0.0,-0.50433,0.00018,27.47939]
[1778779189060,33.03,81443.49,0.0,-0.50433,0.00018,27.47939]
[1778779189077,33.03,81443.49,0.0,-0.50433,0.00018,27.47939]
[1778779189439,33.03,81443.49,0.0,-0.50433,0.00018,27.47939]
[1778779189465,33.03,81443.49,0.0,-0.50433,0.00018,27.47939]
[1778779189623,33.03,81437.03,0.0,-0.50546,0.00018,27.47625]
[1778779191522,33.03,81427.87,0.0,-0.50707,0.00018,27.47142]
[1778779192383,33.03,81427.87,0.0,-0.50707,0.00018,27.47142]
[1778779192422,33.03,81427.87,0.0,-0.50707,0.00018,27.47142]
[1778779192507,33.03,81427.87,0.0,-0.50707,0.00018,27.47142]
[1778779192516,33.03,81427.87,0.0,-0.50707,0.00018,27.47142]
[1778779192617,33.03,81427.87,0.0,-0.50707,0.00018,27.47142]
[1778779192918,33.03,81427.87,0.0,-0.50707,0.00018,27.47142]
[1778779193863,33.03,81432.08,0.0,-0.50633,0.00018,27.4737]
[1778779194170,33.03,81432.08,0.0,-0.50633,0.00018,27.4737]
[1778779197237,33.03,81428.63,0.0,-0.50694,0.00018,27.47184]
[1778779197333,33.03,81428.63,0.0,-0.50694,0.00018,27.47184]
[1778779197541,33.03,81428.63,0.0,-0.50694,0.00018,27.47184]
[1778779197642,33.03,81429.14,0.0,-0.50685,0.00018,27.47212]
[1778779197708,33.03,81429.14,0.0,-0.50685,0.00018,27.47212]
[1778779197993,33.03,81429.14,0.0,-0.50685,0.00018,27.47212]
[1778779198065,33.03,81429.14,0.0,-0.50685,0.00018,27.47212]
[1778779198155,33.03,81429.14,0.0,-0.50685,0.00018,27.47212]
[1778779198251,33.03,81429.14,0.0,-0.50685,0.00018,27.47212]
[1778779198407,33.03,81411.97,0.0,-0.50986,0.00018,27.46199]
[1778779199707,33.03,81411.97,0.0,-0.50986,0.00018,27.46199]
[1778779200032,33.03,81402.61,0.0,-0.5115,0.00018,27.45581]
[1778779201100,33.03,81402.61,0.0,-0.5115,0.00018,27.45581]
[1778779201146,33.03,81402.61,0.0,-0.5115,0.00018,27.45581]
[1778779201676,33.03,81402.61,0.0,-0.5115,0.00018,27.45581]
[1778779201705,33.04,81402.21,0.0,-0.51157,0.00018,27.45554]
[1778779201790,33.04,81402.21,0.0,-0.51157,0.00018,27.45554]
[1778779201808,33.04,81402.21,0.0,-0.51157,0.00018,27.45554]
[1778779202425,33.04,81402.21,0.0,-0.51157,0.00018,27.45554]
[1778779202435,33.04,81402.21,0.0,-0.51157,0.00018,27.45554]
[1778779203469,33.04,81398.43,0.0,-0.51223,0.00018,27.4529]
[1778779204439,33.04,81394.83,0.0,-0.51286,0.00018,27.45032]
[1778779204471,33.04,81394.83,0.0,-0.51286,0.00018,27.45032]
[1778779204521,33.05,81401.46,0.0,-0.51169,0.00018,27.45504]
[1778779206552,33.05,81400.2,0.0,-0.51191,0.00018,27.45416]
[1778779206596,33.05,81400.2,0.0,-0.51191,0.00018,27.45416]
[1778779206697,33.05,81401.56,0.0,-0.51167,0.00018,27.45511]
[1778779206748,33.05,81401.56,0.0,-0.51167,0.00018,27.45511]
[1778779206811,33.05,81401.56,0.0,-0.51167,0.00018,27.45511]
[1778779206860,33.05,81401.56,0.0,-0.51167,0.00018,27.45511]
[1778779206951,33.05,81401.16,0.0,-0.51174,0.00018,27.45483]
[1778779208308,33.05,81401.16,0.0,-0.51174,0.00018,27.45483]
[1778779208368,33.05,81401.16,0.0,-0.51174,0.00018,27.45483]
[1778779208401,33.05,81381.64,0.0,-0.51516,0.00018,27.44031]
[1778779211663,33.05,81382.58,0.0,-0.51499,0.00018,27.44106]
[1778779212253,33.05,81382.58,0.0,-0.51499,0.00018,27.44106]
[1778779212510,33.05,81382.58,0.0,-0.51499,0.00018,27.44106]
[1778779212601,33.05,81382.58,0.0,-0.51499,0.00018,27.44106]
[1778779212712,33.06,81384.92,0.0,-0.51458,0.00018,27.4429]
[1778779214601,33.06,81404.45,0.0,-0.51116,0.00018,27.45709]
[1778779216990,33.06,81402.81,0.0,-0.51145,0.00018,27.45598]
[1778779217040,33.06,81402.81,0.0,-0.51145,0.00018,27.45598]
[1778779217139,33.06,81403.99,0.0,-0.51124,0.00018,27.45678]
[1778779218409,33.06,81403.99,0.0,-0.51124,0.00018,27.45678]
[1778779218417,33.06,81403.99,0.0,-0.51124,0.00018,27.45678]
[1778779218502,33.06,81400.82,0.0,-0.51179,0.00018,27.45461]
[1778779223574,33.06,81404.81,0.0,-0.51109,0.00018,27.45734]
[1778779225392,33.06,81405.02,0.0,-0.51106,0.00018,27.45748]
[1778779225403,33.06,81405.02,0.0,-0.51106,0.00018,27.45748]
[1778779225493,33.06,81408.2,0.0,-0.5105,0.00018,27.45959]
[1778779229091,33.06,81414.89,0.0,-0.50933,0.00018,27.46385]
[1778779230609,33.06,81414.89,0.0,-0.50933,0.00018,27.46385]
[1778779230662,33.06,81406.16,0.0,-0.51086,0.00018,27.45824]
[1778779231398,33.06,81406.16,0.0,-0.51086,0.00018,27.45824]
[1778779231499,33.06,81399.42,0.0,-0.51204,0.00018,27.44998]
[1778779232350,33.06,81399.42,0.0,-0.51204,0.00018,27.44998]
[1778779232428,33.06,81404.3,0.0,-0.51119,0.00018,27.45334]
[1778779233258,33.06,81404.3,0.0,-0.51119,0.00018,27.45334]
[1778779233271,33.06,81404.3,0.0,-0.51119,0.00018,27.45334]
[1778779233290,33.06,81408.06,0.0,-0.51053,0.00018,27.45584]
[1778779234108,33.06,81408.06,0.0,-0.51053,0.00018,27.45584]
[1778779234296,33.06,81413.94,0.0,-0.5095,0.00018,27.4596]
[1778779237147,33.06,81421.62,0.0,-0.50815,0.00018,27.46424]
[1778779237891,33.06,81421.62,0.0,-0.50815,0.00018,27.46424]
[1778779238159,33.06,81423.82,0.0,-0.50776,0.00018,27.46552]
[1778779238896,33.06,81423.82,0.0,-0.50776,0.00018,27.46552]
[1778779238909,33.06,81423.82,0.0,-0.50776,0.00018,27.46552]
[1778779239165,33.06,81425.37,0.0,-0.50749,0.00018,27.4664]
[1778779241407,33.06,81424.78,0.0,-0.5076,0.00018,27.46606]
[1778779242203,33.07,81420.64,0.0,-0.50832,0.00018,27.46367]
[1778779245747,33.07,81427.73,0.0,-0.50708,0.00018,27.46771]
[1778779249608,33.07,81425.52,0.0,-0.50746,0.00018,27.46648]
[1778779249679,33.07,81425.52,0.0,-0.50746,0.00018,27.46648]
[1778779249651,33.07,81426.33,0.0,-0.50732,0.00018,27.46694]
[1778779250178,33.07,81426.33,0.0,-0.50732,0.00018,27.46694]
[1778779250419,33.07,81442.05,0.0,-0.50457,0.00018,27.47507]
[1778779251172,33.07,81442.05,0.0,-0.50457,0.00018,27.47507]
[1778779251410,33.07,81442.05,0.0,-0.50457,0.00018,27.47507]
[1778779251437,33.07,81442.05,0.0,-0.50457,0.00018,27.47507]
[1778779251538,33.07,81453.7,0.0,-0.50253,0.00018,27.48025]
[1778779253265,33.07,81458.3,0.0,-0.50172,0.00018,27.4821]
[1778779254577,33.07,81458.3,0.0,-0.50172,0.00018,27.4821]
[1778779254604,33.07,81459.8,0.0,-0.50146,0.00018,27.48267]
[1778779255552,33.07,81459.8,0.0,-0.50146,0.00018,27.48267]
[1778779255743,33.08,81468.55,0.0,-0.49993,0.00018,27.48581]
[1778779258020,33.08,81470.65,0.0,-0.49956,0.00018,27.4865]
[1778779258303,33.08,81470.53,0.0,-0.49958,0.00018,27.48646]
[1778779259057,33.08,81470.53,0.0,-0.49958,0.00018,27.48646]
[1778779259075,33.08,81470.53,0.0,-0.49958,0.00018,27.48646]
[1778779259307,33.08,81472.95,0.0,-0.49915,0.00018,27.48723]
[1778779261604,33.08,81474.32,0.0,-0.49891,0.00018,27.48765]
[1778779261692,33.08,81475.11,0.0,-0.49878,0.00018,27.48789]
[1778779262165,33.08,81475.11,0.0,-0.49878,0.00018,27.48789]
[1778779262922,33.08,81475.11,0.0,-0.49878,0.00018,27.48789]
[1778779266552,33.08,81483.61,0.0,-0.49729,0.00018,27.49026]
[1778779267949,33.08,81481.57,0.0,-0.49764,0.00018,27.48972]
[1778779268698,33.08,81482.4,0.0,-0.4975,0.00018,27.48994]
[1778779269216,33.08,81482.4,0.0,-0.4975,0.00018,27.48994]
[1778779269783,33.08,81482.4,0.0,-0.4975,0.00018,27.48994]
[1778779269754,33.08,81476.8,0.0,-0.49848,0.00018,27.48839]
[1778779269959,33.08,81476.8,0.0,-0.49848,0.00018,27.48839]
[1778779270386,33.08,81476.8,0.0,-0.49848,0.00018,27.48839]
[1778779272011,33.08,81479.48,0.0,-0.49801,0.00018,27.48916]
[1778779272695,33.08,81479.64,0.0,-0.49798,0.00018,27.4892]
[1778779275367,33.08,81479.58,0.0,-0.49799,0.00018,27.48918]
[1778779275567,33.08,81479.58,0.0,-0.49799,0.00018,27.48918]
[1778779276092,33.08,81477.69,0.0,-0.49832,0.00018,27.48865]
[1778779276429,33.08,81477.69,0.0,-0.49832,0.00018,27.48865]
[1778779276852,33.08,81477.69,0.0,-0.49832,0.00018,27.48865]
[1778779277048,33.08,81477.69,0.0,-0.49832,0.00018,27.48865]
[1778779277438,33.08,81475.73,0.0,-0.49867,0.00018,27.48808]
[1778779278443,33.08,81465.95,0.0,-0.50038,0.00018,27.48492]
[1778779279450,33.07,81462.52,0.0,-0.50098,0.00018,27.48369]
[1778779281360,33.07,81462.95,0.0,-0.50091,0.00018,27.48385]
[1778779282470,33.07,81469.33,0.0,-0.49979,0.00018,27.48607]
[1778779284203,33.07,81470.9,0.0,-0.49952,0.00018,27.48658]
[1778779284421,33.07,81470.9,0.0,-0.49952,0.00018,27.48658]
[1778779286361,33.07,81467.45,0.0,-0.50012,0.00018,27.48544]
[1778779286499,33.07,81467.45,0.0,-0.50012,0.00018,27.48544]
[1778779289579,33.07,81472.15,0.0,-0.4993,0.00018,27.48698]
[1778779289706,33.07,81472.15,0.0,-0.4993,0.00018,27.48698]
[1778779289779,33.07,81473.31,0.0,-0.49909,0.00018,27.48734]
[1778779291157,33.07,81473.31,0.0,-0.49909,0.00018,27.48734]
[1778779291538,33.07,81457.78,0.0,-0.50181,0.00018,27.47824]
[1778779292543,33.07,81452.0,0.0,-0.50283,0.00018,27.47588]
[1778779295592,33.08,81458.42,0.0,-0.5017,0.00018,27.47849]
[1778779298547,33.08,81460.51,0.0,-0.50133,0.00018,27.47929]
[1778779298605,33.08,81449.12,0.0,-0.50333,0.00018,27.47464]
[1778779300818,33.08,81449.12,0.0,-0.50333,0.00018,27.47464]
[1778779300830,33.08,81449.77,0.0,-0.50321,0.00018,27.47493]
[1778779301440,33.08,81449.77,0.0,-0.50321,0.00018,27.47493]
[1778779301577,33.08,81449.77,0.0,-0.50321,0.00018,27.47493]
[1778779301603,33.08,81449.77,0.0,-0.50321,0.00018,27.47493]
[1778779301821,33.08,81441.46,0.0,-0.50467,0.00018,27.47113]
[1778779301876,33.08,81441.46,0.0,-0.50467,0.00018,27.47113]
[1778779302027,33.08,81441.46,0.0,-0.50467,0.00018,27.47113]
[1778779302219,33.08,81441.46,0.0,-0.50467,0.00018,27.47113]
[1778779302811,33.08,81425.46,0.0,-0.50747,0.00018,27.4628]
[1778779303652,33.08,81425.46,0.0,-0.50747,0.00018,27.4628]
[1778779304775,33.08,81421.34,0.0,-0.50819,0.00018,27.46044]
[1778779304787,33.08,81421.34,0.0,-0.50819,0.00018,27.46044]
[1778779304794,33.08,81421.34,0.0,-0.50819,0.00018,27.46044]
[1778779304765,33.08,81419.25,0.0,-0.50856,0.00018,27.4592]
[1778779305503,33.08,81419.25,0.0,-0.50856,0.00018,27.4592]
[1778779305652,33.08,81419.25,0.0,-0.50856,0.00018,27.4592]
[1778779306779,33.08,81419.25,0.0,-0.50856,0.00018,27.4592]
[1778779306794,33.08,81419.25,0.0,-0.50856,0.00018,27.4592]
[1778779307006,33.08,81417.95,0.0,-0.50879,0.00018,27.45842]
[1778779307101,33.08,81417.95,0.0,-0.50879,0.00018,27.45842]
[1778779307168,33.08,81417.95,0.0,-0.50879,0.00018,27.45842]
[1778779307202,33.08,81417.95,0.0,-0.50879,0.00018,27.45842]
[1778779307793,33.08,81390.73,0.0,-0.51355,0.00018,27.44005]
[1778779307941,33.08,81390.73,0.0,-0.51355,0.00018,27.44005]
[1778779307963,33.08,81390.73,0.0,-0.51355,0.00018,27.44005]
[1778779307996,33.08,81390.73,0.0,-0.51355,0.00018,27.44005]
[1778779308312,33.08,81390.73,0.0,-0.51355,0.00018,27.44005]
[1778779308677,33.08,81390.53,0.0,-0.51359,0.00018,27.43991]
[1778779309676,33.08,81390.53,0.0,-0.51359,0.00018,27.43991]
[1778779309693,33.08,81382.49,0.0,-0.515,0.00018,27.43372]
[1778779310697,33.08,81382.49,0.0,-0.515,0.00018,27.43372]
[1778779310719,33.08,81382.49,0.0,-0.515,0.00018,27.43372]
[1778779310807,33.08,81382.49,0.0,-0.515,0.00018,27.43372]
[1778779310803,33.08,81397.55,0.0,-0.51236,0.00018,27.44503]
[1778779311696,33.09,81397.55,0.0,-0.51235,0.00018,27.44503]
[1778779312704,33.09,81403.52,0.0,-0.51131,0.00018,27.44918]
[1778779312977,33.09,81403.52,0.0,-0.51131,0.00018,27.44918]
[1778779313817,33.09,81415.47,0.0,-0.50922,0.00018,27.45692]
[1778779313884,33.09,81415.47,0.0,-0.50922,0.00018,27.45692]
[1778779314262,33.09,81415.47,0.0,-0.50922,0.00018,27.45692]
[1778779314588,33.09,81415.47,0.0,-0.50922,0.00018,27.45692]
[1778779314803,33.09,81415.6,0.0,-0.50919,0.00018,27.457]
[1778779315069,33.09,81415.6,0.0,-0.50919,0.00018,27.457]
[1778779315257,33.09,81415.6,0.0,-0.50919,0.00018,27.457]
[1778779315746,33.09,81415.6,0.0,-0.50919,0.00018,27.457]
[1778779315815,33.09,81415.24,0.0,-0.50926,0.00018,27.45678]
[1778779316078,33.09,81415.24,0.0,-0.50926,0.00018,27.45678]
[1778779316414,33.09,81415.24,0.0,-0.50926,0.00018,27.45678]
[1778779316545,33.09,81415.24,0.0,-0.50926,0.00018,27.45678]
[1778779316585,33.09,81415.24,0.0,-0.50926,0.00018,27.45678]
[1778779316758,33.09,81395.72,0.0,-0.51268,0.00018,27.44373]
[1778779316977,33.09,81395.72,0.0,-0.51268,0.00018,27.44373]
[1778779317159,33.09,81395.72,0.0,-0.51268,0.00018,27.44373]
[1778779317597,33.09,81395.72,0.0,-0.51268,0.00018,27.44373]
[1778779317729,33.09,81395.72,0.0,-0.51268,0.00018,27.44373]
[1778779317785,33.09,81306.07,0.0,-0.52837,0.00017,27.35798]
[1778779318649,33.09,81306.07,0.0,-0.52837,0.00017,27.35798]
[1778779318719,33.09,81306.07,0.0,-0.52837,0.00017,27.35798]
[1778779318827,33.09,81306.07,0.0,-0.52837,0.00017,27.35798]
[1778779318824,33.09,81305.76,0.0,-0.52842,0.00017,27.35761]
[1778779322246,33.09,81305.72,0.0,-0.52843,0.00017,27.35756]
[1778779322743,33.09,81305.72,0.0,-0.52843,0.00017,27.35756]
[1778779322850,33.09,81304.46,0.0,-0.52865,0.00017,27.35605]
[1778779322887,33.09,81304.46,0.0,-0.52865,0.00017,27.35605]
[1778779323844,33.09,81258.39,0.0,-0.5367,0.00017,27.29517]
[1778779325560,33.09,81258.39,0.0,-0.5367,0.00017,27.29517]
[1778779325597,33.09,81258.39,0.0,-0.5367,0.00017,27.29517]
[1778779325863,33.09,81259.93,0.0,-0.53643,0.00017,27.29739]
[1778779326870,33.09,81286.09,0.0,-0.53186,0.00017,27.33311]
[1778779327877,33.09,81291.87,0.0,-0.53085,0.00017,27.34052]
[1778779327893,33.09,81291.87,0.0,-0.53085,0.00017,27.34052]
[1778779327942,33.09,81291.87,0.0,-0.53085,0.00017,27.34052]
[1778779327983,33.09,81291.87,0.0,-0.53085,0.00017,27.34052]
[1778779328259,33.09,81291.87,0.0,-0.53085,0.00017,27.34052]
[1778779328881,33.09,81297.65,0.0,-0.52984,0.00017,27.34776]
[1778779329889,33.09,81305.02,0.0,-0.52855,0.00017,27.35673]
[1778779330090,33.09,81305.02,0.0,-0.52855,0.00017,27.35673]
[1778779330603,33.09,81305.02,0.0,-0.52855,0.00017,27.35673]
[1778779330637,33.09,81305.02,0.0,-0.52855,0.00017,27.35673]
[1778779330896,33.09,81315.29,0.0,-0.52675,0.00017,27.36876]
[1778779331873,33.09,81315.29,0.0,-0.52675,0.00017,27.36876]
[1778779332089,33.09,81317.11,0.0,-0.52643,0.00017,27.37083]
[1778779332352,33.09,81317.11,0.0,-0.52643,0.00017,27.37083]
[1778779332563,33.09,81325.35,0.0,-0.52499,0.00017,27.38]
[1778779333715,33.09,81334.63,0.0,-0.52337,0.00018,27.3899]
[1778779334774,33.09,81334.63,0.0,-0.52337,0.00018,27.3899]
[1778779334854,33.09,81334.63,0.0,-0.52337,0.00018,27.3899]
[1778779334836,33.09,81335.34,0.0,-0.52324,0.00018,27.39063]
[1778779335096,33.09,81335.34,0.0,-0.52324,0.00018,27.39063]
[1778779335122,33.09,81335.34,0.0,-0.52324,0.00018,27.39063]
[1778779335317,33.09,81340.71,0.0,-0.5223,0.00018,27.39613]
[1778779336082,33.09,81340.71,0.0,-0.5223,0.00018,27.39613]
[1778779336111,33.09,81335.36,0.0,-0.52324,0.00018,27.39065]
[1778779339746,33.09,81341.25,0.0,-0.52221,0.00018,27.39668]
[1778779340745,33.09,81348.37,0.0,-0.52096,0.00018,27.40372]
[1778779341174,33.09,81348.37,0.0,-0.52096,0.00018,27.40372]
[1778779341263,33.09,81354.14,0.0,-0.51995,0.00018,27.40923]
[1778779343691,33.09,81355.14,0.0,-0.51978,0.00018,27.41017]
[1778779343884,33.09,81350.61,0.0,-0.52057,0.00018,27.40588]
[1778779346010,33.09,81355.7,0.0,-0.51968,0.00018,27.41069]
[1778779346834,33.09,81359.38,0.0,-0.51903,0.00018,27.41408]
[1778779347165,33.09,81367.26,0.0,-0.51765,0.00018,27.4211]
[1778779348870,33.09,81367.26,0.0,-0.51765,0.00018,27.4211]
[1778779348880,33.09,81369.7,0.0,-0.51723,0.00018,27.42321]
[1778779351044,33.09,81377.69,0.0,-0.51583,0.00018,27.42624]
[1778779354087,33.09,81376.14,0.0,-0.5161,0.00018,27.42497]
[1778779354398,33.09,81374.88,0.0,-0.51632,0.00018,27.42393]
[1778779360171,33.1,81372.94,0.0,-0.51666,0.00018,27.42232]
[1778779362171,33.1,81369.6,0.0,-0.51724,0.00018,27.41949]
[1778779364723,33.1,81369.6,0.0,-0.51724,0.00018,27.41949]
[1778779364743,33.1,81374.12,0.0,-0.51645,0.00018,27.42331]
[1778779364956,33.1,81374.12,0.0,-0.51645,0.00018,27.42331]
[1778779365488,33.1,81386.11,0.0,-0.51435,0.00018,27.43293]
[1778779366149,33.1,81386.11,0.0,-0.51435,0.00018,27.43293]
[1778779370111,33.1,81384.49,0.0,-0.51463,0.00018,27.43168]
[1778779370210,33.1,81385.6,0.0,-0.51444,0.00018,27.43254]
[1778779375213,33.11,81388.96,0.0,-0.51385,0.00018,27.43511]
[1778779376132,33.11,81388.96,0.0,-0.51385,0.00018,27.43511]
[1778779376859,33.11,81391.04,0.0,-0.51348,0.00018,27.43667]
[1778779377074,33.11,81391.04,0.0,-0.51348,0.00018,27.43667]
[1778779377468,33.11,81391.04,0.0,-0.51348,0.00018,27.43667]
[1778779377666,33.11,81391.04,0.0,-0.51348,0.00018,27.43667]
[1778779377704,33.11,81412.28,0.0,-0.50977,0.00018,27.45129]
[1778779378130,33.11,81412.28,0.0,-0.50977,0.00018,27.45129]
[1778779378175,33.11,81412.28,0.0,-0.50977,0.00018,27.45129]
[1778779378380,33.11,81412.28,0.0,-0.50977,0.00018,27.45129]
[1778779378854,33.11,81417.69,0.0,-0.50882,0.00018,27.45463]
[1778779379897,33.11,81417.69,0.0,-0.50882,0.00018,27.45463]
[1778779381728,33.1,81428.95,0.0,-0.50685,0.00018,27.46109]
[1778779383644,33.1,81426.53,0.0,-0.50727,0.00018,27.45976]
[1778779383819,33.1,81420.54,0.0,-0.50832,0.00018,27.45633]
[1778779384698,33.1,81420.54,0.0,-0.50832,0.00018,27.45633]
[1778779384849,33.1,81413.63,0.0,-0.50953,0.00018,27.45213]
[1778779386068,33.1,81409.48,0.0,-0.51026,0.00018,27.44949]
[1778779386248,33.1,81409.48,0.0,-0.51026,0.00018,27.44949]
[1778779386312,33.1,81409.48,0.0,-0.51026,0.00018,27.44949]
[1778779386353,33.1,81409.48,0.0,-0.51026,0.00018,27.44949]
[1778779386429,33.1,81409.48,0.0,-0.51026,0.00018,27.44949]
[1778779386461,33.1,81409.48,0.0,-0.51026,0.00018,27.44949]
[1778779386916,33.1,81409.48,0.0,-0.51026,0.00018,27.44949]
[1778779386554,33.1,81386.59,0.0,-0.51427,0.00018,27.4333]
[1778779387098,33.1,81386.59,0.0,-0.51427,0.00018,27.4333]
[1778779387340,33.1,81386.59,0.0,-0.51427,0.00018,27.4333]
[1778779387514,33.1,81386.59,0.0,-0.51427,0.00018,27.4333]
[1778779387652,33.1,81366.21,0.0,-0.51783,0.00018,27.41655]
[1778779388243,33.1,81366.21,0.0,-0.51783,0.00018,27.41655]
[1778779388489,33.1,81364.5,0.0,-0.51813,0.00018,27.41505]
[1778779392010,33.1,81366.61,0.0,-0.51776,0.00018,27.41691]
[1778779392358,33.1,81374.21,0.0,-0.51643,0.00018,27.4234]
[1778779394915,33.1,81376.86,0.0,-0.51597,0.00018,27.42559]
[1778779394969,33.1,81382.45,0.0,-0.51499,0.00018,27.43008]
[1778779396856,33.11,81386.77,0.0,-0.51423,0.00018,27.43345]
[1778779397198,33.11,81386.77,0.0,-0.51423,0.00018,27.43345]
[1778779397396,33.11,81386.77,0.0,-0.51423,0.00018,27.43345]
[1778779401420,33.11,81394.67,0.0,-0.51285,0.00018,27.43934]
[1778779403809,33.11,81395.47,0.0,-0.51271,0.00018,27.43992]
[1778779403916,33.11,81397.63,0.0,-0.51233,0.00018,27.44147]
[1778779404025,33.11,81397.63,0.0,-0.51233,0.00018,27.44147]
[1778779404246,33.11,81397.63,0.0,-0.51233,0.00018,27.44147]
[1778779404763,33.11,81413.59,0.0,-0.50953,0.00018,27.45212]
[1778779406634,33.11,81413.59,0.0,-0.50953,0.00018,27.45212]
[1778779406867,33.11,81413.59,0.0,-0.50953,0.00018,27.45212]
[1778779406959,33.11,81417.0,0.0,-0.50894,0.00018,27.45422]
[1778779407144,33.11,81417.0,0.0,-0.50894,0.00018,27.45422]
[1778779407953,33.11,81429.55,0.0,-0.50674,0.00018,27.46142]
[1778779408874,33.11,81437.6,0.0,-0.50533,0.00017,27.4656]
[1778779409480,33.11,81437.6,0.0,-0.50533,0.00017,27.4656]
[1778779411199,33.11,81435.88,0.0,-0.50563,0.00017,27.46474]
[1778779411495,33.11,81435.88,0.0,-0.50564,0.00018,27.46108]
[1778779415063,33.11,81438.3,0.0,-0.50521,0.00018,27.46229]
[1778779415114,33.11,81438.3,0.0,-0.50521,0.00018,27.46229]
[1778779415524,33.11,81439.98,0.0,-0.50492,0.00018,27.46312]
[1778779419551,33.11,81432.41,0.0,-0.50624,0.00018,27.45929]
[1778779420256,33.11,81432.41,0.0,-0.50624,0.00018,27.45929]
[1778779421493,33.11,81431.04,0.0,-0.50648,0.00018,27.45856]
[1778779421885,33.11,81425.34,0.0,-0.50748,0.00018,27.45544]
[1778779424176,33.11,81421.0,0.0,-0.50824,0.00018,27.45295]
[1778779424584,33.11,81420.82,0.0,-0.50827,0.00018,27.45284]
[1778779425270,33.11,81420.82,0.0,-0.50827,0.00018,27.45284]
[1778779425934,33.11,81412.42,0.0,-0.50974,0.00018,27.44772]
[1778779429928,33.11,81414.75,0.0,-0.50934,0.00018,27.44918]
[1778779434940,33.1,81415.02,0.0,-0.50929,0.00018,27.44934]
[1778779435937,33.1,81407.9,0.0,-0.51054,0.00018,27.44481]
[1778779436752,33.1,81407.9,0.0,-0.51054,0.00018,27.44481]
[1778779436867,33.1,81406.28,0.0,-0.51082,0.00018,27.44374]
[1778779441867,33.11,81402.06,0.0,-0.51156,0.00018,27.4409]
[1778779441971,33.11,81402.06,0.0,-0.51156,0.00018,27.4409]
[1778779441971,33.11,81400.99,0.0,-0.51174,0.00018,27.44016]
[1778779442071,33.11,81400.99,0.0,-0.51174,0.00018,27.44016]
[1778779442186,33.11,81400.99,0.0,-0.51174,0.00018,27.44016]
[1778779442222,33.11,81400.99,0.0,-0.51174,0.00018,27.44016]
[1778779442518,33.11,81400.99,0.0,-0.51174,0.00018,27.44016]
[1778779442853,33.11,81385.37,0.0,-0.51448,0.00018,27.42872]
[1778779443057,33.11,81385.37,0.0,-0.51448,0.00018,27.42872]
[1778779443108,33.11,81385.37,0.0,-0.51448,0.00018,27.42872]
[1778779443115,33.11,81385.37,0.0,-0.51448,0.00018,27.42872]
[1778779443288,33.11,81385.37,0.0,-0.51448,0.00018,27.42872]
[1778779443415,33.11,81385.37,0.0,-0.51448,0.00018,27.42872]
[1778779443948,33.11,81371.17,0.0,-0.51696,0.00018,27.41719]
[1778779444728,33.11,81371.17,0.0,-0.51696,0.00018,27.4172]
[1778779445216,33.11,81371.17,0.0,-0.51696,0.00018,27.4172]
[1778779445417,33.11,81371.17,0.0,-0.51696,0.00018,27.4172]
[1778779445735,33.11,81368.54,0.0,-0.51742,0.00017,27.41495]
[1778779446104,33.11,81368.54,0.0,-0.51742,0.00017,27.41495]
[1778779446219,33.11,81368.54,0.0,-0.51742,0.00017,27.41495]
[1778779446467,33.11,81368.54,0.0,-0.51742,0.00017,27.41495]
[1778779446913,33.11,81368.54,0.0,-0.51742,0.00017,27.41495]
[1778779446948,33.11,81369.68,0.0,-0.51722,0.00017,27.41593]
[1778779447984,33.11,81369.68,0.0,-0.51722,0.00017,27.41593]
[1778779447999,33.11,81369.68,0.0,-0.51722,0.00017,27.41593]
[1778779448760,33.11,81378.85,0.0,-0.51561,0.00017,27.42357]
[1778779449961,33.12,81391.02,0.0,-0.51348,0.00017,27.43302]
[1778779450445,33.12,81391.02,0.0,-0.51348,0.00017,27.43302]
[1778779450855,33.12,81396.5,0.0,-0.51252,0.00017,27.43702]
[1778779452789,33.12,81399.56,0.0,-0.51199,0.00017,27.43918]
[1778779454802,33.12,81409.09,0.0,-0.51032,0.00017,27.4456]
[1778779455808,33.12,81400.01,0.0,-0.51191,0.00017,27.43949]
[1778779456540,33.12,81400.01,0.0,-0.51191,0.00017,27.43949]
[1778779456816,33.12,81396.0,0.0,-0.51261,0.00017,27.43666]
[1778779458672,33.12,81397.76,0.0,-0.5123,0.00017,27.43792]
[1778779458873,33.12,81401.55,0.0,-0.51164,0.00017,27.44056]
[1778779464871,33.12,81403.23,0.0,-0.51134,0.00017,27.44171]
[1778779465401,33.12,81403.23,0.0,-0.51134,0.00017,27.44171]
[1778779465961,33.12,81406.8,0.0,-0.51072,0.00017,27.4441]
[1778779470930,33.11,81404.11,0.0,-0.51119,0.00018,27.4423]
[1778779471010,33.11,81402.26,0.0,-0.51152,0.00018,27.43738]
[1778779471288,33.11,81402.26,0.0,-0.51152,0.00018,27.43738]
[1778779471939,33.11,81386.41,0.0,-0.51429,0.00018,27.42586]
[1778779472936,33.11,81386.41,0.0,-0.51429,0.00018,27.42586]
[1778779473111,33.11,81391.5,0.0,-0.5134,0.00018,27.42971]
[1778779473935,33.11,81391.5,0.0,-0.5134,0.00018,27.42971]
[1778779474942,33.11,81397.84,0.0,-0.51229,0.00018,27.4343]
[1778779476589,33.11,81397.79,0.0,-0.5123,0.00018,27.43427]
[1778779476956,33.11,81399.69,0.0,-0.51197,0.00018,27.4356]
[1778779477963,33.11,81406.63,0.0,-0.51076,0.00018,27.44032]
[1778779479617,33.11,81409.25,0.0,-0.5103,0.00018,27.44204]
[1778779480043,33.11,81408.71,0.0,-0.51039,0.00018,27.44169]
[1778779480729,33.11,81408.71,0.0,-0.51039,0.00018,27.44169]
[1778779480984,33.11,81408.71,0.0,-0.51039,0.00018,27.44169]
[1778779484010,33.11,81414.18,0.0,-0.50944,0.00018,27.44517]
[1778779488065,33.11,81431.4,0.0,-0.50642,0.00018,27.4551]
[1778779490052,33.1,81431.71,0.0,-0.50637,0.00018,27.45526]
[1778779495085,33.1,81417.35,0.0,-0.50889,0.00018,27.44711]
[1778779496093,33.1,81416.86,0.0,-0.50897,0.00018,27.44681]
[1778779501513,33.1,81415.04,0.0,-0.50929,0.00018,27.44569]
[1778779501667,33.1,81415.04,0.0,-0.50929,0.00018,27.44569]
[1778779503800,33.1,81405.8,0.0,-0.51091,0.00018,27.43976]
[1778779505901,33.1,81406.7,0.0,-0.51075,0.00018,27.44035]
[1778779507900,33.1,81406.39,0.0,-0.51081,0.00018,27.44015]
[1778779508053,33.1,81406.39,0.0,-0.51081,0.00018,27.44015]
[1778779508120,33.1,81411.1,0.0,-0.50998,0.00018,27.44321]
[1778779508429,33.1,81411.1,0.0,-0.50998,0.00018,27.44321]
[1778779509210,33.1,81406.01,0.0,-0.51088,0.00018,27.43989]
[1778779509382,33.1,81406.01,0.0,-0.51088,0.00018,27.43989]
[1778779509482,33.1,81406.01,0.0,-0.51088,0.00018,27.43989]
[1778779509551,33.1,81406.01,0.0,-0.51088,0.00018,27.43989]
[1778779509926,33.1,81400.78,0.0,-0.51179,0.00018,27.43634]
[1778779510283,33.1,81400.78,0.0,-0.51179,0.00018,27.43634]
[1778779510709,33.1,81386.82,0.0,-0.51424,0.00018,27.42615]
[1778779513098,33.1,81382.93,0.0,-0.51492,0.00018,27.42313]
[1778779513789,33.1,81382.93,0.0,-0.51492,0.00018,27.42313]
[1778779513882,33.1,81382.93,0.0,-0.51492,0.00018,27.42313]
[1778779513912,33.1,81382.93,0.0,-0.51492,0.00018,27.42313]
[1778779513921,33.1,81380.68,0.0,-0.51531,0.00018,27.42134]
[1778779514297,33.1,81380.68,0.0,-0.51531,0.00018,27.42134]
[1778779514434,33.1,81371.24,0.0,-0.51696,0.00018,27.41357]
[1778779517241,33.1,81366.26,0.0,-0.51783,0.00018,27.40928]
[1778779518292,33.1,81366.26,0.0,-0.51783,0.00018,27.40928]
[1778779519062,33.1,81366.26,0.0,-0.51783,0.00018,27.40928]
[1778779519061,33.1,81357.35,0.0,-0.51939,0.00018,27.40128]
[1778779519195,33.1,81357.35,0.0,-0.51939,0.00018,27.40128]
[1778779519320,33.1,81357.35,0.0,-0.51939,0.00018,27.40128]
[1778779519498,33.1,81357.35,0.0,-0.51939,0.00018,27.40128]
[1778779519564,33.1,81357.35,0.0,-0.51939,0.00018,27.40128]
[1778779519777,33.1,81357.35,0.0,-0.51939,0.00018,27.40128]
[1778779519878,33.1,81357.35,0.0,-0.51939,0.00018,27.40128]
[1778779519918,33.1,81351.59,0.0,-0.5204,0.00018,27.39588]
[1778779520347,33.1,81339.64,0.0,-0.52249,0.00018,27.38412]
[1778779521278,33.1,81339.64,0.0,-0.52249,0.00018,27.38412]
[1778779522277,33.1,81333.56,0.0,-0.52355,0.00018,27.37785]
[1778779525512,33.1,81333.71,0.0,-0.52353,0.00018,27.378]
[1778779525796,33.1,81333.71,0.0,-0.52353,0.00018,27.378]
[1778779526957,33.1,81332.32,0.0,-0.52377,0.00018,27.37654]
[1778779527019,33.1,81332.32,0.0,-0.52377,0.00018,27.37654]
[1778779527039,33.1,81338.11,0.0,-0.52276,0.00018,27.38256]
[1778779527871,33.1,81338.11,0.0,-0.52276,0.00018,27.38256]
[1778779527882,33.1,81338.11,0.0,-0.52276,0.00018,27.38256]
[1778779528071,33.1,81331.67,0.0,-0.52389,0.00018,27.37586]
[1778779528413,33.1,81331.67,0.0,-0.52389,0.00018,27.37586]
[1778779528512,33.1,81318.47,0.0,-0.5262,0.00017,27.36144]
[1778779529315,33.1,81318.47,0.0,-0.5262,0.00017,27.36144]
[1778779529326,33.1,81318.47,0.0,-0.5262,0.00017,27.36144]
[1778779530265,33.1,81318.47,0.0,-0.5262,0.00017,27.36144]
[1778779532715,33.1,81321.22,0.0,-0.52572,0.00018,27.36085]
[1778779532827,33.1,81321.22,0.0,-0.52572,0.00018,27.36085]
[1778779533043,33.1,81317.53,0.0,-0.52637,0.00017,27.35671]
[1778779534013,33.1,81309.88,0.0,-0.52771,0.00017,27.34789]
[1778779535384,33.1,81309.88,0.0,-0.52771,0.00017,27.3479]
[1778779539080,33.1,81312.07,0.0,-0.52732,0.00017,27.35045]
[1778779541644,33.1,81316.62,0.0,-0.52652,0.00017,27.35568]
[1778779541915,33.1,81320.18,0.0,-0.5259,0.00017,27.35969]
[1778779544087,33.1,81327.68,0.0,-0.52459,0.00018,27.36792]
[1778779546233,33.1,81326.68,0.0,-0.52477,0.00018,27.36684]
[1778779547496,33.1,81326.11,0.0,-0.52487,0.00018,27.36622]
[1778779547526,33.1,81320.7,0.0,-0.52581,0.00018,27.36026]
[1778779548917,33.1,81326.37,0.0,-0.52482,0.00018,27.3665]
[1778779549753,33.1,81333.11,0.0,-0.52364,0.00018,27.37369]
[1778779551360,33.1,81333.11,0.0,-0.52364,0.00018,27.37369]
[1778779551734,33.1,81333.11,0.0,-0.52364,0.00018,27.37369]
[1778779552063,33.1,81339.03,0.0,-0.52261,0.00018,27.37981]
[1778779552290,33.1,81339.03,0.0,-0.52261,0.00018,27.37981]
[1778779552303,33.1,81339.03,0.0,-0.52261,0.00018,27.37981]
[1778779552763,33.1,81339.03,0.0,-0.52261,0.00018,27.37981]
[1778779553090,33.1,81339.03,0.0,-0.52261,0.00018,27.37981]
[1778779553116,33.1,81339.03,0.0,-0.52261,0.00018,27.37981]
[1778779553157,33.1,81358.17,0.0,-0.51925,0.00018,27.39835]
[1778779554158,33.1,81367.76,0.0,-0.51757,0.00018,27.40692]
[1778779555508,33.1,81368.5,0.0,-0.51744,0.00018,27.40756]
[1778779557942,33.1,81363.31,0.0,-0.51835,0.00018,27.40301]
[1778779557994,33.1,81357.79,0.0,-0.51932,0.00018,27.39802]
[1778779558383,33.1,81357.79,0.0,-0.51932,0.00018,27.39802]
[1778779558600,33.1,81357.79,0.0,-0.51932,0.00018,27.39802]
[1778779558655,33.1,81379.81,0.0,-0.51546,0.00018,27.417]
[1778779559537,33.1,81380.4,0.0,-0.51536,0.00018,27.41747]
[1778779561361,33.1,81383.79,0.0,-0.51476,0.00018,27.42016]
[1778779561392,33.1,81383.79,0.0,-0.51476,0.00018,27.42016]
[1778779561603,33.1,81383.79,0.0,-0.51476,0.00018,27.42016]
[1778779561618,33.1,81383.79,0.0,-0.51476,0.00018,27.42016]
[1778779561750,33.1,81383.79,0.0,-0.51476,0.00018,27.42016]
[1778779561962,33.1,81383.79,0.0,-0.51476,0.00018,27.42016]
[1778779562063,33.1,81395.16,0.0,-0.51277,0.00018,27.42872]
[1778779562380,33.1,81395.16,0.0,-0.51277,0.00018,27.42872]
[1778779562570,33.11,81394.69,0.0,-0.51285,0.00018,27.42838]
[1778779563566,33.11,81407.62,0.0,-0.51059,0.00018,27.43731]
[1778779564434,33.11,81407.62,0.0,-0.51059,0.00018,27.43731]
[1778779566436,33.1,81409.8,0.0,-0.51021,0.00018,27.43873]
[1778779567594,33.1,81402.97,0.0,-0.5114,0.00018,27.4342]
[1778779570490,33.1,81401.74,0.0,-0.51162,0.00018,27.43336]
[1778779570879,33.1,81401.74,0.0,-0.51162,0.00018,27.43336]
[1778779570995,33.1,81401.74,0.0,-0.51162,0.00018,27.43336]
[1778779571051,33.1,81401.74,0.0,-0.51162,0.00018,27.43336]
[1778779571068,33.1,81401.74,0.0,-0.51162,0.00018,27.43336]
[1778779571085,33.1,81401.74,0.0,-0.51162,0.00018,27.43336]
[1778779571184,33.1,81401.74,0.0,-0.51162,0.00018,27.43336]
[1778779571168,33.1,81398.8,0.0,-0.51214,0.00018,27.43131]
[1778779571626,33.1,81398.77,0.0,-0.51214,0.00018,27.43129]
[1778779576662,33.1,81403.33,0.0,-0.51134,0.00018,27.43444]
[1778779578949,33.1,81403.84,0.0,-0.51125,0.00018,27.43479]
[1778779579048,33.1,81403.84,0.0,-0.51125,0.00018,27.43479]
[1778779579091,33.1,81403.9,0.0,-0.51124,0.00018,27.43483]
[1778779582104,33.1,81407.62,0.0,-0.51059,0.00018,27.43731]
[1778779582383,33.1,81406.88,0.0,-0.51072,0.00018,27.43682]
[1778779582461,33.1,81406.88,0.0,-0.51072,0.00018,27.43682]
[1778779582514,33.1,81406.88,0.0,-0.51072,0.00018,27.43682]
[1778779582712,33.1,81404.64,0.0,-0.51111,0.00018,27.43532]
[1778779583881,33.1,81404.64,0.0,-0.51111,0.00018,27.43532]
[1778779583921,33.1,81404.64,0.0,-0.51111,0.00018,27.43532]
[1778779584012,33.1,81385.19,0.0,-0.51452,0.00018,27.42124]
[1778779585112,33.1,81385.19,0.0,-0.51452,0.00018,27.42124]
[1778779585149,33.1,81385.19,0.0,-0.51452,0.00018,27.42124]
[1778779585130,33.1,81373.77,0.0,-0.51652,0.00018,27.41205]
[1778779585299,33.1,81373.77,0.0,-0.51652,0.00018,27.41205]
[1778779585327,33.1,81373.77,0.0,-0.51652,0.00018,27.41205]
[1778779585729,33.1,81373.42,0.0,-0.51658,0.00018,27.41176]
[1778779586239,33.1,81373.42,0.0,-0.51658,0.00018,27.41176]
[1778779586272,33.1,81373.42,0.0,-0.51658,0.00018,27.41176]
[1778779586562,33.1,81373.42,0.0,-0.51658,0.00018,27.41176]
[1778779586657,33.1,81373.42,0.0,-0.51658,0.00018,27.41176]
[1778779586863,33.1,81373.42,0.0,-0.51658,0.00018,27.41176]
[1778779586879,33.1,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779588242,33.11,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779588357,33.11,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779588497,33.11,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779588502,33.11,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779588694,33.11,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779588752,33.11,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779588772,33.11,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779589074,33.11,81365.53,0.0,-0.51796,0.00018,27.40499]
[1778779593037,33.12,81356.9,0.0,-0.51946,0.00017,27.39359]
[1778779594047,33.13,81364.09,0.0,-0.51819,0.00017,27.40014]
[1778779597004,33.14,81366.11,0.0,-0.51783,0.00017,27.40192]
[1778779597085,33.14,81366.11,0.0,-0.51783,0.00017,27.40192]
[1778779597204,33.14,81366.11,0.0,-0.51783,0.00017,27.40192]
[1778779597131,33.14,81373.54,0.0,-0.51653,0.00017,27.40827]
[1778779597500,33.14,81373.54,0.0,-0.51653,0.00017,27.40827]
[1778779597917,33.14,81373.54,0.0,-0.51653,0.00017,27.40827]
[1778779597925,33.14,81381.14,0.0,-0.5152,0.00017,27.41447]
[1778779599829,33.14,81389.88,0.0,-0.51367,0.00017,27.42123]
[1778779601844,33.14,81394.66,0.0,-0.51284,0.00017,27.42475]
[1778779603310,33.14,81393.8,0.0,-0.51299,0.00017,27.42412]
[1778779603560,33.14,81393.8,0.0,-0.51299,0.00017,27.42412]
[1778779603856,33.14,81395.91,0.0,-0.51262,0.00017,27.42565]
[1778779605870,33.14,81405.02,0.0,-0.51103,0.00017,27.43197]
[1778779606659,33.14,81405.02,0.0,-0.51103,0.00017,27.43197]
[1778779608296,33.14,81403.13,0.0,-0.51136,0.00017,27.43069]
[1778779613927,33.13,81406.68,0.0,-0.51074,0.00017,27.43307]
[1778779614690,33.13,81406.68,0.0,-0.51074,0.00017,27.43307]
[1778779615280,33.13,81406.65,0.0,-0.51074,0.00017,27.43305]
[1778779620975,33.13,81405.61,0.0,-0.51093,0.00017,27.43235]
[1778779625820,33.13,81408.8,0.0,-0.51037,0.00017,27.43445]
[1778779626031,33.13,81407.51,0.0,-0.5106,0.00017,27.43361]
[1778779627579,33.13,81410.72,0.0,-0.51003,0.00017,27.43569]
[1778779628047,33.13,81413.38,0.0,-0.50957,0.00017,27.43737]
[1778779629035,33.13,81420.52,0.0,-0.50832,0.00017,27.4417]
[1778779631047,33.13,81426.17,0.0,-0.50733,0.00017,27.44494]
[1778779632056,33.13,81432.97,0.0,-0.50614,0.00017,27.44862]
[1778779634407,33.13,81431.32,0.0,-0.50643,0.00017,27.44775]
[1778779635078,33.13,81428.34,0.0,-0.50695,0.00017,27.44614]
[1778779640111,33.13,81427.03,0.0,-0.50718,0.00017,27.44542]
[1778779645147,33.13,81424.59,0.0,-0.50761,0.00017,27.44406]
[1778779645619,33.13,81424.59,0.0,-0.50761,0.00017,27.44406]
[1778779645699,33.13,81424.59,0.0,-0.50761,0.00017,27.44406]
[1778779645827,33.13,81424.59,0.0,-0.50761,0.00017,27.44406]
[1778779645882,33.13,81424.59,0.0,-0.50761,0.00017,27.44406]
[1778779645974,33.13,81424.59,0.0,-0.50761,0.00017,27.44406]
[1778779646156,33.13,81423.33,0.0,-0.50783,0.00017,27.44334]
[1778779647160,33.13,81414.11,0.0,-0.50944,0.00017,27.43783]
[1778779649175,33.13,81414.7,0.0,-0.50934,0.00017,27.43819]
[1778779651192,33.13,81421.88,0.0,-0.50809,0.00018,27.43884]
[1778779651690,33.13,81421.88,0.0,-0.50809,0.00018,27.43884]
[1778779652196,33.13,81421.88,0.0,-0.50809,0.00018,27.43884]
[1778779653202,33.13,81431.91,0.0,-0.50633,0.00018,27.4444]
[1778779654209,33.12,81431.08,0.0,-0.50648,0.00018,27.44396]
[1778779659249,33.12,81430.35,0.0,-0.50661,0.00018,27.44357]
[1778779659266,33.12,81430.35,0.0,-0.50661,0.00018,27.44357]
[1778779660251,33.12,81432.29,0.0,-0.50627,0.00018,27.4446]
[1778779663273,33.12,81437.96,0.0,-0.50527,0.00018,27.4475]
[1778779663947,33.12,81437.96,0.0,-0.50527,0.00018,27.4475]
[1778779663957,33.12,81437.96,0.0,-0.50527,0.00018,27.4475]
[1778779664412,33.12,81437.21,0.0,-0.50541,0.00018,27.44712]
[1778779664681,33.12,81437.21,0.0,-0.50541,0.00018,27.44712]
[1778779664705,33.12,81437.21,0.0,-0.50541,0.00018,27.44712]
[1778779664731,33.12,81437.75,0.0,-0.50531,0.00018,27.44739]
[1778779667796,33.12,81437.04,0.0,-0.50544,0.00018,27.44704]
[1778779667804,33.12,81437.04,0.0,-0.50544,0.00018,27.44704]
[1778779667820,33.12,81437.04,0.0,-0.50544,0.00018,27.44704]
[1778779667895,33.12,81437.04,0.0,-0.50544,0.00018,27.44704]
[1778779667934,33.12,81437.04,0.0,-0.50544,0.00018,27.44704]
[1778779668107,33.12,81436.24,0.0,-0.50558,0.00018,27.44663]
[1778779670213,33.12,81454.18,0.0,-0.50243,0.00018,27.45485]
[1778779671342,33.12,81450.33,0.0,-0.50311,0.00018,27.45323]
[1778779675012,33.13,81437.86,0.0,-0.50529,0.00018,27.44745]
[1778779675742,33.13,81437.86,0.0,-0.50529,0.00018,27.44745]
[1778779676019,33.13,81438.17,0.0,-0.50523,0.00018,27.4476]
[1778779678032,33.13,81432.41,0.0,-0.50624,0.00018,27.44466]
[1778779678817,33.13,81432.41,0.0,-0.50624,0.00018,27.44466]
[1778779680006,33.13,81431.84,0.0,-0.50634,0.00018,27.44436]
[1778779681175,33.13,81432.6,0.0,-0.50621,0.00018,27.44476]
[1778779681228,33.13,81432.6,0.0,-0.50621,0.00018,27.44476]
[1778779681277,33.13,81433.81,0.0,-0.506,0.00018,27.44539]
[1778779682444,33.13,81430.33,0.0,-0.50661,0.00018,27.44356]
[1778779682570,33.13,81430.33,0.0,-0.50661,0.00018,27.44356]
[1778779682710,33.13,81433.6,0.0,-0.50603,0.00018,27.44528]
[1778779683678,33.13,81433.6,0.0,-0.50603,0.00018,27.44528]
[1778779683975,33.13,81441.08,0.0,-0.50473,0.00018,27.44902]
[1778779685377,33.13,81441.08,0.0,-0.50473,0.00018,27.44902]
[1778779685436,33.13,81441.08,0.0,-0.50473,0.00018,27.44902]
[1778779685456,33.13,81441.08,0.0,-0.50473,0.00018,27.44902]
[1778779685592,33.13,81441.08,0.0,-0.50473,0.00018,27.44902]
[1778779685620,33.13,81441.08,0.0,-0.50473,0.00018,27.44902]
[1778779685693,33.13,81440.06,0.0,-0.5049,0.00018,27.44853]
[1778779688258,33.13,81426.94,0.0,-0.5072,0.00018,27.44171]
[1778779689913,33.13,81423.02,0.0,-0.50789,0.00018,27.4395]
[1778779692608,33.13,81421.92,0.0,-0.50808,0.00018,27.43886]
[1778779692611,33.13,81422.18,0.0,-0.50803,0.00018,27.43901]
[1778779698177,33.13,81419.65,0.0,-0.50848,0.00018,27.43753]
[1778779700540,33.13,81425.65,0.0,-0.50743,0.00018,27.44099]
[1778779705571,33.13,81424.11,0.0,-0.5077,0.00018,27.44012]
[1778779710610,33.13,81428.26,0.0,-0.50697,0.00018,27.44244]
[1778779715640,33.13,81428.8,0.0,-0.50688,0.00018,27.43907]
[1778779718864,33.13,81426.15,0.0,-0.50734,0.00018,27.43761]
[1778779719120,33.13,81426.15,0.0,-0.50734,0.00018,27.43761]
[1778779719228,33.13,81426.09,0.0,-0.50735,0.00018,27.43758]
[1778779719881,33.13,81410.76,0.0,-0.51003,0.00018,27.42839]
[1778779720676,33.13,81410.76,0.0,-0.51003,0.00018,27.42839]
[1778779721582,33.13,81410.76,0.0,-0.51003,0.00018,27.42839]
[1778779724235,33.12,81415.93,0.0,-0.50913,0.00018,27.43163]
[1778779724316,33.12,81424.67,0.0,-0.5076,0.00018,27.43678]
[1778779725341,33.12,81435.37,0.0,-0.50573,0.00018,27.44253]
[1778779725715,33.12,81435.37,0.0,-0.50573,0.00018,27.44253]
[1778779727076,33.12,81435.37,0.0,-0.50573,0.00018,27.44253]
[1778779727173,33.12,81445.9,0.0,-0.50388,0.00018,27.44761]
[1778779728138,33.13,81451.43,0.0,-0.50292,0.00018,27.45004]
[1778779728660,33.13,81451.43,0.0,-0.50292,0.00018,27.45004]
[1778779729040,33.13,81452.97,0.0,-0.50265,0.00018,27.45069]
[1778779732087,33.13,81459.06,0.0,-0.50158,0.00017,27.45313]
[1778779737794,33.13,81459.75,0.0,-0.50146,0.00017,27.4534]
[1778779743193,33.14,81455.62,0.0,-0.50218,0.00017,27.45178]
[1778779743390,33.14,81454.71,0.0,-0.50234,0.00017,27.45141]
[1778779743836,33.14,81454.71,0.0,-0.50234,0.00017,27.45141]
[1778779744843,33.14,81441.55,0.0,-0.50464,0.00017,27.44559]
[1778779746076,33.14,81433.14,0.0,-0.50611,0.00017,27.44139]
[1778779748871,33.14,81430.63,0.0,-0.50655,0.00017,27.44007]
[1778779752516,33.14,81431.13,0.0,-0.50646,0.00017,27.44034]
[1778779752900,33.14,81430.87,0.0,-0.50651,0.00017,27.4402]
[1778779753909,33.14,81443.77,0.0,-0.50425,0.00017,27.44664]
[1778779754913,33.15,81442.19,0.0,-0.50452,0.00017,27.4459]
[1778779756562,33.15,81447.07,0.0,-0.50367,0.00017,27.44815]
[1778779756928,33.15,81441.56,0.0,-0.50463,0.00017,27.4456]
[1778779759190,33.15,81442.73,0.0,-0.50443,0.00017,27.44615]
[1778779759292,33.15,81438.72,0.0,-0.50513,0.00017,27.44422]
[1778779761310,33.15,81444.26,0.0,-0.50416,0.00017,27.44687]
[1778779763207,33.15,81444.44,0.0,-0.50413,0.00017,27.44695]
[1778779763308,33.15,81443.64,0.0,-0.50427,0.00017,27.44658]
[1778779766349,33.15,81448.67,0.0,-0.50339,0.00017,27.44886]
[1778779766466,33.15,81449.39,0.0,-0.50326,0.00017,27.44917]
[1778779766999,33.16,81445.08,0.0,-0.50401,0.00017,27.44725]
[1778779767599,33.16,81445.08,0.0,-0.50401,0.00017,27.44725]
[1778779768388,33.16,81445.08,0.0,-0.50401,0.00017,27.44725]
[1778779768362,33.16,81418.41,0.0,-0.50868,0.00017,27.43316]
[1778779768413,33.16,81418.41,0.0,-0.50868,0.00017,27.43316]
[1778779768670,33.16,81418.41,0.0,-0.50868,0.00017,27.43316]
[1778779768793,33.16,81418.41,0.0,-0.50868,0.00017,27.43316]
[1778779768831,33.16,81418.41,0.0,-0.50868,0.00017,27.43316]
[1778779769019,33.16,81418.23,0.0,-0.50871,0.00017,27.43305]
[1778779770285,33.16,81413.74,0.0,-0.5095,0.00017,27.4303]
[1778779771032,33.15,81413.23,0.0,-0.50959,0.00017,27.42632]
[1778779771480,33.15,81413.23,0.0,-0.50959,0.00017,27.42632]
[1778779771669,33.15,81413.23,0.0,-0.50959,0.00017,27.42632]
[1778779772039,33.15,81416.65,0.0,-0.50899,0.00017,27.42843]
[1778779774520,33.15,81418.61,0.0,-0.50865,0.00017,27.42961]
[1778779776547,33.15,81421.85,0.0,-0.50808,0.00017,27.43152]
[1778779777073,33.15,81422.8,0.0,-0.50792,0.00017,27.43207]
[1778779780096,33.15,81413.76,0.0,-0.5095,0.00017,27.42665]
[1778779782108,33.15,81407.56,0.0,-0.51058,0.00017,27.42268]
[1778779785918,33.15,81411.86,0.0,-0.50983,0.00017,27.42545]
[1778779786137,33.15,81410.44,0.0,-0.51008,0.00017,27.42455]
[1778779789162,33.15,81404.06,0.0,-0.5112,0.00017,27.42035]
[1778779790829,33.14,81403.47,0.0,-0.5113,0.00017,27.41995]
[1778779790916,33.14,81403.47,0.0,-0.5113,0.00017,27.41995]
[1778779790939,33.14,81403.47,0.0,-0.5113,0.00017,27.41995]
[1778779791341,33.14,81410.17,0.0,-0.51013,0.00017,27.42437]
[1778779791521,33.14,81410.17,0.0,-0.51013,0.00017,27.42437]
[1778779792397,33.14,81410.17,0.0,-0.51013,0.00017,27.42437]
[1778779792389,33.14,81420.61,0.0,-0.5083,0.00017,27.43079]
[1778779793187,33.14,81421.19,0.0,-0.5082,0.00017,27.43113]
[1778779794192,33.14,81429.78,0.0,-0.5067,0.00017,27.43595]
[1778779795199,33.15,81439.48,0.0,-0.505,0.00017,27.44093]
[1778779796206,33.15,81440.19,0.0,-0.50488,0.00017,27.44128]
[1778779801244,33.15,81444.11,0.0,-0.50419,0.00017,27.44314]
[1778779803319,33.15,81435.87,0.0,-0.50563,0.00017,27.43914]
[1778779803775,33.15,81435.87,0.0,-0.50563,0.00017,27.43914]
[1778779808325,33.16,81436.58,0.0,-0.5055,0.00017,27.4395]
[1778779808396,33.16,81433.82,0.0,-0.50598,0.00017,27.4381]
[1778779808472,33.16,81433.82,0.0,-0.50598,0.00017,27.4381]
[1778779808827,33.16,81433.82,0.0,-0.50598,0.00017,27.4381]
[1778779809301,33.16,81433.64,0.0,-0.50602,0.00017,27.438]
[1778779812365,33.16,81432.28,0.0,-0.50625,0.00017,27.43729]
[1778779812424,33.16,81432.04,0.0,-0.5063,0.00017,27.43717]
[1778779814335,33.15,81439.22,0.0,-0.50504,0.00017,27.44081]
[1778779814562,33.15,81439.22,0.0,-0.50504,0.00017,27.44081]
[1778779814782,33.15,81439.22,0.0,-0.50504,0.00017,27.44081]
[1778779815342,33.15,81441.66,0.0,-0.50461,0.00017,27.44199]
[1778779816349,33.16,81449.56,0.0,-0.50323,0.00017,27.44559]
[1778779817357,33.16,81456.08,0.0,-0.50209,0.00017,27.44831]
[1778779822392,33.16,81450.46,0.0,-0.50307,0.00017,27.44598]
[1778779822657,33.16,81450.46,0.0,-0.50307,0.00017,27.44598]
[1778779823134,33.16,81450.46,0.0,-0.50307,0.00017,27.44598]
[1778779823398,33.16,81442.87,0.0,-0.5044,0.00017,27.44256]
[1778779824329,33.16,81442.87,0.0,-0.5044,0.00017,27.44256]
[1778779824406,33.16,81435.77,0.0,-0.50564,0.00017,27.4391]
[1778779825413,33.16,81429.72,0.0,-0.5067,0.00017,27.43593]
[1778779827426,33.16,81425.6,0.0,-0.50742,0.00017,27.43367]
[1778779831312,33.17,81425.13,0.0,-0.5075,0.00017,27.43341]
[1778779831455,33.17,81425.21,0.0,-0.50749,0.00017,27.42979]
[1778779831993,33.17,81425.21,0.0,-0.50749,0.00017,27.42979]
[1778779832462,33.17,81420.55,0.0,-0.5083,0.00017,27.42711]
[1778779835484,33.16,81433.23,0.0,-0.50609,0.00017,27.43413]
[1778779838394,33.16,81435.88,0.0,-0.50562,0.00017,27.43549]
[1778779838407,33.16,81427.35,0.0,-0.50711,0.00017,27.43098]
[1778779840888,33.16,81418.95,0.0,-0.50859,0.00017,27.42616]
[1778779842680,33.16,81418.95,0.0,-0.50859,0.00017,27.42616]
[1778779843412,33.16,81421.9,0.0,-0.50807,0.00017,27.42789]
[1778779848473,33.16,81424.83,0.0,-0.50756,0.00017,27.42957]
[1778779849257,33.16,81427.53,0.0,-0.50709,0.00017,27.43108]
[1778779849359,33.16,81428.73,0.0,-0.50688,0.00017,27.43173]
[1778779849587,33.16,81428.73,0.0,-0.50688,0.00017,27.43173]
[1778779850285,33.16,81428.73,0.0,-0.50688,0.00017,27.43173]
[1778779850354,33.16,81428.73,0.0,-0.50688,0.00017,27.43173]
[1778779850393,33.16,81434.46,0.0,-0.50588,0.00017,27.43476]
[1778779850565,33.16,81434.46,0.0,-0.50588,0.00017,27.43476]
[1778779850835,33.16,81434.46,0.0,-0.50588,0.00017,27.43476]
[1778779850942,33.16,81434.46,0.0,-0.50588,0.00017,27.43476]
[1778779850968,33.16,81434.46,0.0,-0.50588,0.00017,27.43476]
[1778779850999,33.16,81434.46,0.0,-0.50588,0.00017,27.43476]
[1778779851183,33.16,81434.46,0.0,-0.50588,0.00017,27.43476]
[1778779851206,33.16,81434.46,0.0,-0.50588,0.00017,27.43476]
[1778779851241,33.16,81443.53,0.0,-0.50429,0.00017,27.43921]
[1778779851599,33.16,81443.53,0.0,-0.50429,0.00017,27.43921]
[1778779852605,33.16,81450.42,0.0,-0.50308,0.00017,27.4423]
[1778779854390,33.16,81453.15,0.0,-0.5026,0.00017,27.44345]
[1778779855514,33.16,81453.15,0.0,-0.5026,0.00017,27.44345]
[1778779855628,33.16,81456.85,0.0,-0.50196,0.00017,27.44495]
[1778779856763,33.16,81456.85,0.0,-0.50196,0.00017,27.44495]
[1778779857059,33.16,81456.85,0.0,-0.50196,0.00017,27.44495]
[1778779857443,33.16,81462.27,0.0,-0.50101,0.00017,27.44702]
[1778779858416,33.16,81470.02,0.0,-0.49965,0.00017,27.44971]
[1778779858750,33.16,81470.02,0.0,-0.49965,0.00017,27.44971]
[1778779859372,33.16,81473.09,0.0,-0.49912,0.00017,27.45069]
[1778779860725,33.16,81473.25,0.0,-0.49909,0.00017,27.45074]
[1778779860823,33.16,81473.25,0.0,-0.49909,0.00017,27.45074]
[1778779860863,33.16,81473.25,0.0,-0.49909,0.00017,27.45074]
[1778779861217,33.16,81476.53,0.0,-0.49852,0.00017,27.45172]
[1778779861707,33.16,81482.37,0.0,-0.49749,0.00017,27.45334]
[1778779862866,33.16,81482.37,0.0,-0.49749,0.00017,27.45334]
[1778779862922,33.16,81482.37,0.0,-0.49749,0.00017,27.45334]
[1778779863022,33.16,81482.11,0.0,-0.49754,0.00017,27.45327]
[1778779864877,33.17,81482.11,0.0,-0.49754,0.00017,27.45327]
[1778779864968,33.17,81482.38,0.0,-0.49749,0.00017,27.45334]
[1778779866629,33.17,81482.38,0.0,-0.49749,0.00017,27.45334]
[1778779866677,33.17,81482.38,0.0,-0.49749,0.00017,27.45334]
[1778779867137,33.17,81483.11,0.0,-0.49736,0.00017,27.45353]
[1778779868504,33.17,81483.11,0.0,-0.49736,0.00017,27.45353]
[1778779868596,33.17,81482.43,0.0,-0.49748,0.00017,27.45336]
[1778779868623,33.17,81482.43,0.0,-0.49748,0.00017,27.45336]
[1778779869490,33.17,81489.02,0.0,-0.49633,0.00017,27.45496]
[1778779870368,33.17,81498.2,0.0,-0.49473,0.00017,27.45682]
[1778779871089,33.17,81498.2,0.0,-0.49473,0.00017,27.45682]
[1778779871391,33.17,81499.35,0.0,-0.49453,0.00017,27.45702]
[1778779872143,33.17,81499.35,0.0,-0.49453,0.00017,27.45702]
[1778779872382,33.17,81499.35,0.0,-0.49453,0.00017,27.45702]
[1778779872446,33.17,81499.35,0.0,-0.49453,0.00017,27.45702]
[1778779872428,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779872544,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779872793,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779872897,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779873002,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779873077,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779873195,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779873230,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779873399,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779873435,33.17,81504.17,0.0,-0.49368,0.00017,27.45779]
[1778779873496,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779873599,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779873616,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779873803,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779873827,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779874006,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779874036,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779874222,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779874237,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779874422,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779874455,33.16,81513.82,0.0,-0.492,0.00017,27.45895]
[1778779874430,33.17,81519.11,0.0,-0.49107,0.00017,27.45939]
[1778779874638,33.17,81519.11,0.0,-0.49107,0.00017,27.45939]
[1778779874665,33.17,81519.11,0.0,-0.49107,0.00017,27.45939]
[1778779874840,33.17,81519.11,0.0,-0.49107,0.00017,27.45939]
[1778779874915,33.17,81522.06,0.0,-0.49056,0.00017,27.45956]
[1778779876284,33.17,81522.06,0.0,-0.49056,0.00017,27.45956]
[1778779876429,33.17,81523.69,0.0,-0.49027,0.00017,27.45964]
[1778779876607,33.17,81523.69,0.0,-0.49027,0.00017,27.45964]
[1778779876702,33.17,81523.69,0.0,-0.49027,0.00017,27.45964]
[1778779876712,33.17,81523.69,0.0,-0.49027,0.00017,27.45964]
[1778779877139,33.17,81531.19,0.0,-0.48896,0.00017,27.45982]
[1778779877856,33.17,81531.19,0.0,-0.48896,0.00017,27.45982]
[1778779877862,33.17,81531.19,0.0,-0.48896,0.00017,27.45982]
[1778779877890,33.17,81531.19,0.0,-0.48896,0.00017,27.45982]
[1778779878026,33.17,81531.19,0.0,-0.48896,0.00017,27.45982]
[1778779878361,33.17,81531.19,0.0,-0.48896,0.00017,27.45982]
[1778779878391,33.17,81531.19,0.0,-0.48896,0.00017,27.45982]
[1778779878417,33.17,81531.19,0.0,-0.48896,0.00017,27.45982]
[1778779878495,33.17,81531.48,0.0,-0.48891,0.00017,27.45982]
[1778779878729,33.17,81531.48,0.0,-0.48891,0.00017,27.45982]
[1778779878748,33.17,81531.48,0.0,-0.48891,0.00017,27.45982]
[1778779878983,33.17,81531.48,0.0,-0.48891,0.00017,27.45982]
[1778779879009,33.17,81531.48,0.0,-0.48891,0.00017,27.45982]
[1778779879081,33.17,81516.28,0.0,-0.49157,0.00017,27.45917]
[1778779880260,33.17,81516.28,0.0,-0.49157,0.00017,27.45917]
[1778779880325,33.17,81512.59,0.0,-0.49221,0.00017,27.45883]
[1778779882435,33.17,81510.78,0.0,-0.49253,0.00017,27.45864]
[1778779882441,33.17,81510.78,0.0,-0.49253,0.00017,27.45864]
[1778779882448,33.17,81510.78,0.0,-0.49253,0.00017,27.45864]
[1778779882481,33.17,81512.33,0.0,-0.49226,0.00017,27.4588]
[1778779884638,33.17,81516.77,0.0,-0.49148,0.00017,27.45921]
[1778779884682,33.17,81516.77,0.0,-0.49148,0.00017,27.45921]
[1778779885369,33.17,81516.77,0.0,-0.49148,0.00017,27.45921]
[1778779885406,33.17,81516.77,0.0,-0.49148,0.00017,27.45921]
[1778779885447,33.17,81516.23,0.0,-0.49158,0.00017,27.45917]
[1778779887433,33.17,81516.23,0.0,-0.49158,0.00017,27.45917]
[1778779891064,33.16,81513.26,0.0,-0.4921,0.00017,27.4589]
[1778779891208,33.16,81513.26,0.0,-0.4921,0.00017,27.4589]
[1778779891439,33.16,81513.26,0.0,-0.4921,0.00017,27.4589]
[1778779891433,33.16,81512.94,0.0,-0.49215,0.00017,27.45521]
[1778779892088,33.16,81512.94,0.0,-0.49215,0.00017,27.45521]
[1778779892093,33.16,81523.0,0.0,-0.4904,0.00017,27.45595]
[1778779893844,33.16,81523.0,0.0,-0.4904,0.00017,27.45595]
[1778779893870,33.16,81523.0,0.0,-0.4904,0.00017,27.45595]
[1778779893994,33.16,81530.26,0.0,-0.48913,0.00017,27.45615]
[1778779894850,33.16,81530.26,0.0,-0.48913,0.00017,27.45615]
[1778779894858,33.16,81530.26,0.0,-0.48913,0.00017,27.45615]
[1778779895153,33.16,81536.27,0.0,-0.48808,0.00017,27.45611]
[1778779897628,33.17,81538.12,0.0,-0.48775,0.00017,27.45606]
[1778779898511,33.17,81545.29,0.0,-0.4865,0.00017,27.45569]
[1778779898996,33.17,81545.29,0.0,-0.4865,0.00017,27.45569]
[1778779899288,33.17,81545.29,0.0,-0.4865,0.00017,27.45569]
[1778779899432,33.17,81546.04,0.0,-0.48637,0.00017,27.45564]
[1778779900497,33.17,81553.32,0.0,-0.4851,0.00017,27.45496]
[1778779904515,33.17,81546.73,0.0,-0.48625,0.00017,27.45559]
[1778779909237,33.17,81545.09,0.0,-0.48654,0.00017,27.45571]
[1778779909271,33.17,81545.09,0.0,-0.48654,0.00017,27.45571]
[1778779910229,33.17,81536.93,0.0,-0.48796,0.00017,27.45609]
[1778779912417,33.17,81529.61,0.0,-0.48924,0.00017,27.45614]
[1778779913020,33.17,81529.61,0.0,-0.48924,0.00017,27.45614]
[1778779913057,33.17,81529.61,0.0,-0.48924,0.00017,27.45614]
[1778779913546,33.17,81532.25,0.0,-0.48878,0.00017,27.45616]
[1778779915477,33.17,81532.81,0.0,-0.48868,0.00017,27.45616]
[1778779915543,33.17,81520.15,0.0,-0.49089,0.00017,27.45579]
[1778779916733,33.17,81516.29,0.0,-0.49157,0.00017,27.45551]
[1778779916969,33.17,81516.29,0.0,-0.49157,0.00017,27.45551]
[1778779917032,33.17,81516.29,0.0,-0.49157,0.00017,27.45551]
[1778779917061,33.17,81516.29,0.0,-0.49157,0.00017,27.45551]
[1778779917099,33.17,81516.29,0.0,-0.49157,0.00017,27.45551]
[1778779917549,33.17,81516.29,0.0,-0.49157,0.00017,27.45551]
[1778779917368,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779917685,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779917703,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779918105,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779918993,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779919038,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779919133,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779919148,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779919221,33.17,81509.28,0.0,-0.49279,0.00017,27.4548]
[1778779919294,33.17,81501.24,0.0,-0.4942,0.00017,27.45367]
[1778779920832,33.17,81506.18,0.0,-0.49333,0.00017,27.45441]
[1778779920866,33.17,81506.18,0.0,-0.49333,0.00017,27.45441]
[1778779920955,33.17,81506.18,0.0,-0.49333,0.00017,27.45441]
[1778779921402,33.17,81506.18,0.0,-0.49333,0.00017,27.45441]
[1778779921482,33.17,81506.18,0.0,-0.49333,0.00017,27.45441]
[1778779921488,33.17,81506.18,0.0,-0.49333,0.00017,27.45441]
[1778779921497,33.17,81506.18,0.0,-0.49333,0.00017,27.45441]
[1778779921439,33.17,81512.09,0.0,-0.4923,0.00017,27.45512]
[1778779922130,33.17,81512.09,0.0,-0.4923,0.00017,27.45512]
[1778779923225,33.17,81512.09,0.0,-0.4923,0.00017,27.45512]
[1778779923284,33.17,81512.09,0.0,-0.4923,0.00017,27.45512]
[1778779923325,33.17,81504.17,0.0,-0.49368,0.00017,27.45412]
[1778779923714,33.17,81504.17,0.0,-0.49368,0.00017,27.45412]
[1778779923748,33.17,81504.17,0.0,-0.49368,0.00017,27.45412]
[1778779924143,33.17,81504.17,0.0,-0.49368,0.00017,27.45412]
[1778779928189,33.16,81508.63,0.0,-0.49291,0.00017,27.45473]
[1778779928388,33.16,81508.63,0.0,-0.49291,0.00017,27.45473]
[1778779928510,33.16,81508.63,0.0,-0.49291,0.00017,27.45473]
[1778779928534,33.16,81504.94,0.0,-0.49355,0.00017,27.45424]
[1778779929246,33.16,81504.94,0.0,-0.49355,0.00017,27.45424]
[1778779929418,33.16,81504.94,0.0,-0.49355,0.00017,27.45424]
[1778779929508,33.16,81487.28,0.0,-0.49664,0.00017,27.4509]
[1778779929949,33.16,81487.28,0.0,-0.49664,0.00017,27.4509]
[1778779930114,33.16,81487.28,0.0,-0.49664,0.00017,27.4509]
[1778779930237,33.16,81487.28,0.0,-0.49664,0.00017,27.4509]
[1778779930301,33.16,81487.28,0.0,-0.49664,0.00017,27.4509]
[1778779930481,33.16,81460.25,0.0,-0.50136,0.00017,27.44261]
[1778779930773,33.16,81460.25,0.0,-0.50136,0.00017,27.44261]
[1778779930909,33.16,81460.25,0.0,-0.50136,0.00017,27.44261]
[1778779931027,33.16,81460.25,0.0,-0.50136,0.00017,27.44261]
[1778779931118,33.16,81460.25,0.0,-0.50136,0.00017,27.44261]
[1778779931411,33.16,81460.25,0.0,-0.50136,0.00017,27.44261]
[1778779931512,33.16,81460.25,0.0,-0.50136,0.00017,27.44261]
[1778779931572,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779931619,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779931630,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779931660,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779931826,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779931841,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779932024,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779932052,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779932224,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779932259,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779932436,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779932461,33.16,81454.59,0.0,-0.50235,0.00017,27.44038]
[1778779932523,33.16,81449.76,0.0,-0.5032,0.00017,27.43835]
[1778779936733,33.16,81454.12,0.0,-0.50244,0.00017,27.44019]
[1778779937157,33.16,81454.12,0.0,-0.50244,0.00017,27.44019]
[1778779938674,33.16,81455.08,0.0,-0.50227,0.00017,27.44058]
[1778779938725,33.16,81455.08,0.0,-0.50227,0.00017,27.44058]
[1778779940268,33.16,81441.02,0.0,-0.50473,0.00017,27.43436]
[1778779942282,33.17,81433.88,0.0,-0.50597,0.00017,27.43081]
[1778779943594,33.17,81433.88,0.0,-0.50597,0.00017,27.43081]
[1778779943673,33.17,81433.4,0.0,-0.50606,0.00017,27.43056]
[1778779943901,33.17,81433.4,0.0,-0.50606,0.00017,27.43056]
[1778779943909,33.17,81433.4,0.0,-0.50606,0.00017,27.43056]
[1778779943948,33.17,81433.4,0.0,-0.50606,0.00017,27.43056]
[1778779944296,33.17,81438.26,0.0,-0.50521,0.00017,27.43302]
[1778779945415,33.17,81438.26,0.0,-0.50521,0.00017,27.43302]
[1778779945446,33.17,81438.26,0.0,-0.50521,0.00017,27.43302]
[1778779945467,33.17,81417.93,0.0,-0.50876,0.00017,27.4219]
[1778779946414,33.17,81417.46,0.0,-0.50884,0.00017,27.42161]
[1778779946712,33.17,81417.46,0.0,-0.50884,0.00017,27.42161]
[1778779946750,33.17,81417.46,0.0,-0.50884,0.00017,27.42161]
[1778779947504,33.17,81417.46,0.0,-0.50884,0.00017,27.42161]
[1778779947519,33.17,81417.46,0.0,-0.50884,0.00017,27.42161]
[1778779948032,33.17,81418.37,0.0,-0.50869,0.00017,27.42216]
[1778779948084,33.17,81418.37,0.0,-0.50869,0.00017,27.42216]
[1778779948092,33.17,81418.37,0.0,-0.50869,0.00017,27.42216]
[1778779948143,33.17,81418.37,0.0,-0.50869,0.00017,27.42216]
[1778779948837,33.17,81418.37,0.0,-0.50869,0.00017,27.42216]
[1778779948841,33.17,81418.37,0.0,-0.50869,0.00017,27.42216]
[1778779948851,33.17,81418.37,0.0,-0.50869,0.00017,27.42216]
[1778779948873,33.17,81418.37,0.0,-0.50869,0.00017,27.42216]
[1778779949332,33.17,81417.68,0.0,-0.50881,0.00017,27.42174]
[1778779950170,33.17,81417.68,0.0,-0.50881,0.00017,27.42174]
[1778779950272,33.17,81417.68,0.0,-0.50881,0.00017,27.42174]
[1778779950499,33.17,81428.14,0.0,-0.50698,0.00017,27.42775]
[1778779950986,33.17,81428.14,0.0,-0.50698,0.00017,27.42775]
[1778779953703,33.16,81423.72,0.0,-0.50776,0.00017,27.42162]
[1778779954076,33.16,81423.72,0.0,-0.50776,0.00017,27.42162]
[1778779954132,33.16,81423.72,0.0,-0.50776,0.00017,27.42162]
[1778779954162,33.16,81423.72,0.0,-0.50776,0.00017,27.42162]
[1778779954367,33.16,81421.39,0.0,-0.50816,0.00017,27.42027]
[1778779955357,33.16,81421.39,0.0,-0.50816,0.00017,27.42027]
[1778779957201,33.16,81420.22,0.0,-0.50837,0.00017,27.41959]
[1778779958115,33.16,81425.06,0.0,-0.50752,0.00017,27.42238]
[1778779959443,33.16,81425.77,0.0,-0.5074,0.00017,27.42277]
[1778779959971,33.16,81422.72,0.0,-0.50793,0.00017,27.42104]
[1778779960582,33.16,81429.89,0.0,-0.50668,0.00017,27.42504]
[1778779961105,33.16,81429.89,0.0,-0.50668,0.00017,27.42504]
[1778779961133,33.16,81429.89,0.0,-0.50668,0.00017,27.42504]
[1778779961144,33.16,81429.89,0.0,-0.50668,0.00017,27.42504]
[1778779961416,33.16,81429.89,0.0,-0.50668,0.00017,27.42504]
[1778779962864,33.16,81434.65,0.0,-0.50585,0.00017,27.42754]
[1778779968466,33.15,81433.07,0.0,-0.50613,0.00018,27.42672]
[1778779969069,33.15,81433.07,0.0,-0.50613,0.00018,27.42672]
[1778779970478,33.15,81425.36,0.0,-0.50748,0.00018,27.42254]
[1778779974147,33.15,81423.73,0.0,-0.50776,0.00018,27.42161]
[1778779974294,33.15,81423.73,0.0,-0.50776,0.00018,27.42161]
[1778779974556,33.14,81414.72,0.0,-0.50934,0.00018,27.41625]
[1778779975144,33.14,81414.72,0.0,-0.50934,0.00018,27.41625]
[1778779976520,33.14,81421.7,0.0,-0.50812,0.00018,27.42044]
[1778779980014,33.14,81423.18,0.0,-0.50786,0.00018,27.42129]
[1778779980631,33.14,81423.18,0.0,-0.50786,0.00018,27.42129]
[1778779980550,33.14,81425.67,0.0,-0.50743,0.00018,27.42271]
[1778779981089,33.14,81425.67,0.0,-0.50743,0.00018,27.42271]
[1778779982568,33.14,81434.0,0.0,-0.50597,0.00018,27.42719]
[1778779983633,33.14,81434.0,0.0,-0.50597,0.00018,27.42719]
[1778779986167,33.14,81434.08,0.0,-0.50596,0.00018,27.42723]
[1778779988509,33.14,81440.23,0.0,-0.50488,0.00018,27.43031]
[1778779991404,33.14,81435.29,0.0,-0.50574,0.00018,27.42786]
[1778779991486,33.14,81435.29,0.0,-0.50574,0.00018,27.42786]
[1778779991626,33.14,81433.64,0.0,-0.50603,0.00018,27.42701]
[1778779993106,33.14,81437.88,0.0,-0.50529,0.00018,27.42916]
[1778779993640,33.15,81441.34,0.0,-0.50468,0.00018,27.43085]
[1778779994646,33.15,81450.24,0.0,-0.50312,0.00018,27.43489]
[1778779996661,33.15,81462.59,0.0,-0.50096,0.00017,27.43982]
[1778779996895,33.15,81462.59,0.0,-0.50096,0.00017,27.43982]
[1778779996907,33.15,81462.59,0.0,-0.50096,0.00017,27.43982]
[1778779997670,33.15,81464.28,0.0,-0.50067,0.00017,27.44043]
[1778779999108,33.15,81465.08,0.0,-0.50053,0.00017,27.44071]
[1778779999681,33.15,81464.31,0.0,-0.50066,0.00017,27.44044]
[1778780002282,33.15,81465.2,0.0,-0.5005,0.00017,27.44075]
[1778780002328,33.15,81465.2,0.0,-0.5005,0.00017,27.44075]
[1778780002330,33.15,81464.89,0.0,-0.50056,0.00017,27.44064]
[1778780003021,33.15,81464.89,0.0,-0.50056,0.00017,27.44064]
[1778780004975,33.15,81480.08,0.0,-0.4979,0.00017,27.44541]
[1778780008043,33.15,81479.9,0.0,-0.49793,0.00017,27.44536]
[1778780008127,33.15,81479.9,0.0,-0.49793,0.00017,27.44536]
[1778780008270,33.15,81479.9,0.0,-0.49793,0.00017,27.44536]
[1778780008488,33.15,81479.9,0.0,-0.49793,0.00017,27.44536]
[1778780008557,33.15,81470.92,0.0,-0.4995,0.00017,27.44268]
[1778780008882,33.15,81463.14,0.0,-0.50087,0.00017,27.44002]
[1778780010609,33.15,81463.14,0.0,-0.50087,0.00017,27.44002]
[1778780010680,33.15,81461.6,0.0,-0.50113,0.00017,27.43945]
[1778780012244,33.15,81461.6,0.0,-0.50113,0.00017,27.43945]
[1778780012309,33.15,81461.6,0.0,-0.50113,0.00017,27.43945]
[1778780012433,33.15,81462.61,0.0,-0.50096,0.00017,27.43616]
[1778780013254,33.15,81462.61,0.0,-0.50096,0.00017,27.43616]
[1778780013639,33.15,81462.61,0.0,-0.50096,0.00017,27.43616]
[1778780014091,33.15,81457.29,0.0,-0.50189,0.00018,27.43414]
[1778780014128,33.15,81457.29,0.0,-0.50189,0.00018,27.43414]
[1778780014258,33.15,81461.47,0.0,-0.50116,0.00017,27.43574]
[1778780016730,33.15,81470.96,0.0,-0.4995,0.00017,27.43903]
[1778780016820,33.15,81470.96,0.0,-0.4995,0.00017,27.43903]
[1778780016863,33.15,81473.89,0.0,-0.49899,0.00017,27.43995]
[1778780018429,33.15,81473.89,0.0,-0.49899,0.00017,27.43995]
[1778780020771,33.15,81479.25,0.0,-0.49805,0.00017,27.44152]
[1778780023138,33.15,81482.38,0.0,-0.4975,0.00017,27.44236]
[1778780023237,33.15,81476.86,0.0,-0.49847,0.00017,27.44084]
[1778780026078,33.15,81477.09,0.0,-0.49843,0.00017,27.4409]
[1778780026153,33.15,81477.09,0.0,-0.49843,0.00017,27.4409]
[1778780026450,33.15,81477.09,0.0,-0.49843,0.00017,27.4409]
[1778780026557,33.15,81477.09,0.0,-0.49843,0.00017,27.4409]
[1778780026610,33.14,81475.92,0.0,-0.49863,0.00017,27.44056]
[1778780026935,33.14,81462.32,0.0,-0.50101,0.00018,27.43605]
[1778780028603,33.15,81458.74,0.0,-0.50164,0.00018,27.43471]
[1778780034700,33.15,81459.11,0.0,-0.50157,0.00018,27.43485]
[1778780035613,33.15,81458.88,0.0,-0.50161,0.00018,27.43476]
[1778780035624,33.15,81458.88,0.0,-0.50161,0.00018,27.43476]
[1778780035726,33.15,81460.75,0.0,-0.50128,0.00017,27.43547]
[1778780036672,33.15,81454.83,0.0,-0.50232,0.00017,27.43316]
[1778780037335,33.15,81454.83,0.0,-0.50232,0.00017,27.43316]
[1778780037600,33.15,81454.83,0.0,-0.50232,0.00017,27.43316]
[1778780038427,33.15,81450.04,0.0,-0.50316,0.00018,27.43115]
[1778780038686,33.15,81450.04,0.0,-0.50316,0.00018,27.43115]
[1778780038456,33.15,81442.63,0.0,-0.50446,0.00018,27.4278]
[1778780039326,33.15,81442.63,0.0,-0.50446,0.00018,27.4278]
[1778780039409,33.15,81442.63,0.0,-0.50446,0.00018,27.4278]
[1778780039469,33.15,81442.63,0.0,-0.50446,0.00018,27.4278]
[1778780039545,33.15,81440.88,0.0,-0.50476,0.00018,27.42697]
[1778780040609,33.15,81449.18,0.0,-0.50331,0.00018,27.43077]
[1778780040878,33.15,81449.18,0.0,-0.50331,0.00018,27.43077]
[1778780040933,33.15,81449.18,0.0,-0.50331,0.00018,27.43077]
[1778780041375,33.15,81449.18,0.0,-0.50331,0.00018,27.43077]
[1778780041573,33.15,81452.17,0.0,-0.50279,0.00018,27.43206]
[1778780042019,33.15,81455.71,0.0,-0.50217,0.00017,27.43351]
[1778780047021,33.15,81452.43,0.0,-0.50274,0.00018,27.43216]
[1778780050680,33.15,81444.84,0.0,-0.50407,0.00018,27.42883]
[1778780053436,33.15,81451.35,0.0,-0.50293,0.00018,27.43171]
[1778780053994,33.15,81451.35,0.0,-0.50293,0.00018,27.43171]
[1778780054625,33.15,81463.83,0.0,-0.50075,0.00017,27.4366]
[1778780055536,33.15,81463.83,0.0,-0.50075,0.00017,27.4366]
[1778780055691,33.15,81463.83,0.0,-0.50075,0.00017,27.4366]
[1778780055734,33.15,81474.88,0.0,-0.49881,0.00017,27.44025]
[1778780056420,33.15,81481.28,0.0,-0.49769,0.00017,27.44207]
[1778780057742,33.15,81481.28,0.0,-0.49769,0.00017,27.44207]
[1778780058482,33.15,81481.28,0.0,-0.49769,0.00017,27.44207]
[1778780058738,33.15,81484.93,0.0,-0.49705,0.00017,27.44301]
[1778780059713,33.15,81492.75,0.0,-0.49569,0.00017,27.44479]
[1778780063855,33.15,81496.92,0.0,-0.49496,0.00017,27.4456]
[1778780064734,33.14,81499.05,0.0,-0.49458,0.00017,27.44598]
[1778780064861,33.14,81499.05,0.0,-0.49458,0.00017,27.44598]
[1778780064877,33.14,81499.05,0.0,-0.49458,0.00017,27.44598]
[1778780065632,33.14,81499.05,0.0,-0.49458,0.00017,27.44598]
[1778780065652,33.14,81495.96,0.0,-0.49513,0.00017,27.44542]
[1778780071190,33.14,81504.69,0.0,-0.4936,0.00017,27.44322]
[1778780072070,33.14,81504.69,0.0,-0.4936,0.00017,27.44322]
[1778780072754,33.14,81506.88,0.0,-0.49322,0.00017,27.44352]
[1778780074450,33.14,81511.76,0.0,-0.49236,0.00017,27.4441]
[1778780074469,33.14,81511.76,0.0,-0.49236,0.00017,27.4441]
[1778780074666,33.14,81515.26,0.0,-0.49175,0.00017,27.44444]
[1778780075206,33.14,81515.26,0.0,-0.49175,0.00017,27.44444]
[1778780075728,33.14,81519.71,0.0,-0.49097,0.00017,27.44478]
[1778780075843,33.14,81519.71,0.0,-0.49097,0.00017,27.44478]
[1778780076601,33.14,81519.71,0.0,-0.49097,0.00017,27.44478]
[1778780076721,33.14,81523.57,0.0,-0.4903,0.00017,27.44499]
[1778780078418,33.14,81532.86,0.0,-0.48867,0.00017,27.44517]
[1778780079322,33.14,81532.86,0.0,-0.48867,0.00017,27.44517]
[1778780079688,33.14,81533.54,0.0,-0.48855,0.00017,27.44516]
[1778780081719,33.14,81541.69,0.0,-0.48713,0.00017,27.44492]
[1778780082702,33.14,81547.5,0.0,-0.48611,0.00017,27.44453]
[1778780087711,33.15,81544.99,0.0,-0.48655,0.00017,27.44472]
[1778780088823,33.15,81551.02,0.0,-0.4855,0.00017,27.44421]
[1778780089364,33.15,81551.02,0.0,-0.4855,0.00017,27.44421]
[1778780089490,33.15,81549.51,0.0,-0.48576,0.00017,27.44435]
[1778780089963,33.15,81549.51,0.0,-0.48576,0.00017,27.44435]
[1778780091669,33.15,81549.51,0.0,-0.48576,0.00017,27.44435]
[1778780093346,33.15,81543.76,0.0,-0.48677,0.00017,27.4448]
[1778780098381,33.15,81546.95,0.0,-0.48621,0.00017,27.44457]
[1778780099556,33.15,81546.95,0.0,-0.48621,0.00017,27.44457]
[1778780100717,33.15,81553.94,0.0,-0.48499,0.00017,27.44389]
[1778780101281,33.15,81553.94,0.0,-0.48499,0.00017,27.44389]
[1778780102089,33.15,81553.8,0.0,-0.48501,0.00017,27.44391]
[1778780102410,33.15,81561.85,0.0,-0.48361,0.00017,27.44281]
[1778780103439,33.15,81561.85,0.0,-0.48361,0.00017,27.44281]
[1778780103540,33.15,81556.07,0.0,-0.48462,0.00017,27.44363]
[1778780105141,33.15,81556.07,0.0,-0.48462,0.00017,27.44363]
[1778780105156,33.15,81556.07,0.0,-0.48462,0.00017,27.44363]
[1778780105431,33.15,81558.49,0.0,-0.48419,0.00017,27.44331]
[1778780107219,33.15,81558.21,0.0,-0.48424,0.00017,27.44335]
[1778780107736,33.15,81551.86,0.0,-0.48535,0.00017,27.44412]
[1778780110528,33.15,81553.12,0.0,-0.48513,0.00017,27.44398]
[1778780110927,33.15,81552.42,0.0,-0.48525,0.00017,27.44406]
[1778780110932,33.15,81552.42,0.0,-0.48525,0.00017,27.44406]
[1778780110997,33.15,81552.42,0.0,-0.48525,0.00017,27.44406]
[1778780115044,33.15,81551.6,0.0,-0.4854,0.00017,27.44415]
[1778780115093,33.15,81551.6,0.0,-0.4854,0.00017,27.44415]
[1778780115365,33.15,81551.6,0.0,-0.4854,0.00017,27.44415]
[1778780115781,33.15,81551.6,0.0,-0.4854,0.00017,27.44415]
[1778780115563,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780116311,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780117330,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780117366,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780117391,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780117422,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780117433,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780117547,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780117695,33.15,81554.94,0.0,-0.48481,0.00017,27.44377]
[1778780117738,33.15,81560.52,0.0,-0.48384,0.00017,27.44301]
[1778780119343,33.15,81561.25,0.0,-0.48371,0.00017,27.4429]
[1778780119612,33.15,81561.25,0.0,-0.48371,0.00017,27.4429]
[1778780119631,33.15,81561.25,0.0,-0.48371,0.00017,27.4429]
[1778780119730,33.15,81564.3,0.0,-0.48318,0.00017,27.4424]
[1778780120034,33.15,81564.3,0.0,-0.48318,0.00017,27.4424]
[1778780120573,33.15,81592.6,0.0,-0.47824,0.00017,27.43546]
[1778780121124,33.15,81592.6,0.0,-0.47824,0.00017,27.43546]
[1778780121549,33.15,81592.88,0.0,-0.47819,0.00017,27.43537]
[1778780124058,33.15,81597.93,0.0,-0.47731,0.00017,27.43369]
[1778780124224,33.15,81597.93,0.0,-0.47731,0.00017,27.43369]
[1778780124472,33.15,81597.93,0.0,-0.47731,0.00017,27.43369]
[1778780124564,33.15,81597.93,0.0,-0.47731,0.00017,27.43369]
[1778780125277,33.15,81597.93,0.0,-0.47731,0.00017,27.43369]
[1778780125293,33.15,81597.93,0.0,-0.47731,0.00017,27.43369]
[1778780125570,33.15,81600.41,0.0,-0.47688,0.00017,27.43281]
[1778780126309,33.15,81600.41,0.0,-0.47688,0.00017,27.43281]
[1778780128379,33.15,81601.06,0.0,-0.47676,0.00017,27.43257]
[1778780128488,33.15,81601.06,0.0,-0.47676,0.00017,27.43257]
[1778780129025,33.15,81603.05,0.0,-0.47642,0.00017,27.43184]
[1778780129464,33.15,81603.05,0.0,-0.47642,0.00017,27.43184]
[1778780129599,33.15,81602.67,0.0,-0.47648,0.00017,27.43199]
[1778780131969,33.15,81602.49,0.0,-0.47651,0.00017,27.42839]
[1778780132679,33.15,81602.49,0.0,-0.47651,0.00017,27.42839]
[1778780132844,33.16,81640.85,0.0,-0.46983,0.00017,27.41029]
[1778780133108,33.16,81640.85,0.0,-0.46983,0.00017,27.41029]
[1778780133350,33.16,81640.85,0.0,-0.46983,0.00017,27.41029]
[1778780133692,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780133873,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780133907,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780134005,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780134480,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780134638,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780134936,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135031,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135137,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135177,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135335,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135373,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135546,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135581,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135743,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135812,33.16,81638.8,0.0,-0.47019,0.00017,27.41145]
[1778780135756,33.16,81642.66,0.0,-0.46952,0.00017,27.40924]
[1778780135946,33.16,81642.66,0.0,-0.46952,0.00017,27.40924]
[1778780135958,33.16,81642.66,0.0,-0.46952,0.00017,27.40924]
[1778780136153,33.16,81642.66,0.0,-0.46952,0.00017,27.40924]
[1778780136654,33.16,81642.66,0.0,-0.46952,0.00017,27.40924]
[1778780137266,33.16,81642.66,0.0,-0.46952,0.00017,27.40924]
[1778780137659,33.16,81643.04,0.0,-0.46945,0.00017,27.40902]
[1778780138738,33.16,81643.04,0.0,-0.46945,0.00017,27.40902]
[1778780138752,33.16,81643.04,0.0,-0.46945,0.00017,27.40902]
[1778780138763,33.15,81643.72,0.0,-0.46933,0.00017,27.40862]
[1778780140477,33.15,81643.85,0.0,-0.46931,0.00017,27.40854]
[1778780140526,33.15,81643.85,0.0,-0.46931,0.00017,27.40854]
[1778780140680,33.15,81643.48,0.0,-0.46937,0.00017,27.40875]
[1778780141834,33.15,81653.69,0.0,-0.46759,0.00017,27.40249]
[1778780143701,33.15,81653.36,0.0,-0.46765,0.00017,27.4027]
[1778780144598,33.15,81653.36,0.0,-0.46765,0.00017,27.4027]
[1778780144705,33.15,81653.36,0.0,-0.46765,0.00017,27.4027]
[1778780144851,33.15,81653.36,0.0,-0.46765,0.00017,27.4027]
[1778780144820,33.15,81670.69,0.0,-0.46463,0.00017,27.39086]
[1778780144928,33.15,81670.69,0.0,-0.46463,0.00017,27.39086]
[1778780145717,33.15,81670.69,0.0,-0.46463,0.00017,27.39086]
[1778780146725,33.15,81674.86,0.0,-0.46391,0.00017,27.38777]
[1778780147858,33.15,81674.86,0.0,-0.46391,0.00017,27.38777]
[1778780147883,33.15,81678.47,0.0,-0.46328,0.00017,27.38502]
[1778780148462,33.15,81678.47,0.0,-0.46328,0.00017,27.38502]
[1778780148484,33.15,81678.47,0.0,-0.46328,0.00017,27.38502]
[1778780148738,33.15,81678.58,0.0,-0.46326,0.00017,27.38493]
[1778780149750,33.15,81684.78,0.0,-0.46218,0.00017,27.38005]
[1778780149948,33.15,81684.78,0.0,-0.46218,0.00017,27.38005]
[1778780150413,33.15,81684.78,0.0,-0.46218,0.00017,27.38005]
[1778780150452,33.15,81684.78,0.0,-0.46218,0.00017,27.38005]
[1778780150755,33.15,81683.53,0.0,-0.4624,0.00017,27.38105]
[1778780151246,33.15,81683.53,0.0,-0.4624,0.00017,27.38105]
[1778780151575,33.15,81683.53,0.0,-0.4624,0.00017,27.38105]
[1778780151607,33.15,81683.53,0.0,-0.4624,0.00017,27.38105]
[1778780151763,33.15,81686.12,0.0,-0.46195,0.00017,27.37897]
[1778780152770,33.15,81692.89,0.0,-0.46077,0.00017,27.37337]
[1778780153847,33.15,81692.89,0.0,-0.46077,0.00017,27.37337]
[1778780154883,33.15,81690.08,0.0,-0.46126,0.00017,27.37573]
[1778780154784,33.15,81688.94,0.0,-0.46146,0.00017,27.37668]
[1778780154893,33.15,81688.94,0.0,-0.46146,0.00017,27.37668]
[1778780156144,33.15,81684.18,0.0,-0.46229,0.00017,27.38054]
[1778780156798,33.15,81684.35,0.0,-0.46226,0.00017,27.38041]
[1778780157500,33.15,81684.35,0.0,-0.46226,0.00017,27.38041]
[1778780157805,33.15,81681.87,0.0,-0.46269,0.00017,27.38238]
[1778780160260,33.15,81685.26,0.0,-0.4621,0.00017,27.37969]
[1778780160825,33.15,81685.96,0.0,-0.46198,0.00017,27.37913]
[1778780163667,33.16,81681.72,0.0,-0.46272,0.00017,27.38252]
[1778780163678,33.16,81681.72,0.0,-0.46272,0.00017,27.38252]
[1778780163889,33.16,81681.31,0.0,-0.46279,0.00017,27.38285]
[1778780165882,33.16,81666.68,0.0,-0.46534,0.00017,27.39376]
[1778780167879,33.16,81663.83,0.0,-0.46583,0.00017,27.39575]
[1778780169890,33.16,81656.27,0.0,-0.46715,0.00017,27.40083]
[1778780170510,33.16,81656.27,0.0,-0.46715,0.00017,27.40083]
[1778780170898,33.16,81650.89,0.0,-0.46808,0.00017,27.40427]
[1778780171252,33.16,81650.89,0.0,-0.46808,0.00017,27.40427]
[1778780171287,33.16,81650.89,0.0,-0.46808,0.00017,27.40427]
[1778780171745,33.16,81650.89,0.0,-0.46808,0.00017,27.40427]
[1778780171905,33.15,81650.11,0.0,-0.46822,0.00017,27.40476]
[1778780174334,33.15,81647.89,0.0,-0.4686,0.00017,27.40612]
[1778780174929,33.15,81641.32,0.0,-0.46975,0.00017,27.41]
[1778780176687,33.15,81638.41,0.0,-0.47025,0.00017,27.41165]
[1778780176939,33.15,81634.83,0.0,-0.47088,0.00017,27.41363]
[1778780178716,33.15,81632.28,0.0,-0.47132,0.00017,27.41499]
[1778780178724,33.15,81632.28,0.0,-0.47132,0.00017,27.41499]
[1778780178755,33.15,81632.28,0.0,-0.47132,0.00017,27.41499]
[1778780178953,33.15,81634.04,0.0,-0.47101,0.00017,27.41406]
[1778780180510,33.15,81630.85,0.0,-0.47157,0.00017,27.41574]
[1778780180586,33.15,81630.85,0.0,-0.47157,0.00017,27.41574]
[1778780182181,33.15,81629.09,0.0,-0.47188,0.00017,27.41665]
[1778780182210,33.15,81629.09,0.0,-0.47188,0.00017,27.41665]
[1778780182282,33.16,81627.74,0.0,-0.47211,0.00017,27.41734]
[1778780186004,33.16,81621.39,0.0,-0.47322,0.00017,27.42044]
[1778780187240,33.16,81621.39,0.0,-0.47322,0.00017,27.42044]
[1778780189015,33.16,81622.9,0.0,-0.47296,0.00017,27.41972]
[1778780190295,33.16,81617.67,0.0,-0.47387,0.00017,27.42215]
[1778780190573,33.16,81613.39,0.0,-0.47462,0.00017,27.42404]
[1778780195157,33.16,81612.86,0.0,-0.47471,0.00017,27.4206]
[1778780195972,33.16,81612.31,0.0,-0.4748,0.00017,27.42083]
[1778780201309,33.17,81617.91,0.0,-0.47383,0.00017,27.41839]
[1778780207155,33.17,81620.99,0.0,-0.47329,0.00017,27.41698]
[1778780212190,33.17,81617.1,0.0,-0.47397,0.00017,27.41877]
[1778780217224,33.18,81620.12,0.0,-0.47345,0.00017,27.4174]
[1778780222611,33.18,81623.25,0.0,-0.4729,0.00017,27.41593]
[1778780223856,33.18,81612.77,0.0,-0.47473,0.00017,27.42067]
[1778780224787,33.18,81606.2,0.0,-0.47588,0.00017,27.42334]
[1778780230649,33.18,81606.86,0.0,-0.47576,0.00017,27.42309]
[1778780230799,33.18,81615.5,0.0,-0.47426,0.00017,27.41949]
[1778780234391,33.18,81609.69,0.0,-0.47527,0.00017,27.42195]
[1778780240158,33.18,81609.26,0.0,-0.47534,0.00017,27.42213]
[1778780245423,33.18,81613.22,0.0,-0.47465,0.00017,27.42049]
[1778780250458,33.19,81610.21,0.0,-0.47518,0.00017,27.42175]
[1778780252451,33.19,81610.26,0.0,-0.47517,0.00017,27.41806]
[1778780252522,33.19,81610.26,0.0,-0.47517,0.00017,27.41806]
[1778780252777,33.19,81610.26,0.0,-0.47517,0.00017,27.41806]
[1778780252826,33.19,81610.26,0.0,-0.47517,0.00017,27.41806]
[1778780252889,33.19,81607.71,0.0,-0.47561,0.00017,27.41909]
[1778780253954,33.19,81607.71,0.0,-0.47561,0.00017,27.41909]
[1778780254055,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254126,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254138,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254150,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254156,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254236,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254341,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254354,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254604,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254642,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254817,33.19,81595.14,0.0,-0.4778,0.00017,27.42368]
[1778780254839,33.19,81589.82,0.0,-0.47873,0.00017,27.42537]
[1778780255493,33.19,81589.71,0.0,-0.47875,0.00017,27.4254]
[1778780256193,33.19,81589.71,0.0,-0.47875,0.00017,27.4254]
[1778780256202,33.19,81589.71,0.0,-0.47875,0.00017,27.4254]
[1778780256501,33.18,81587.81,0.0,-0.47908,0.00017,27.42597]
[1778780259991,33.18,81595.58,0.0,-0.47773,0.00017,27.42353]
[1778780261848,33.18,81595.58,0.0,-0.47773,0.00017,27.42353]
[1778780265347,33.18,81597.52,0.0,-0.47739,0.00017,27.42286]
[1778780270400,33.17,81593.12,0.0,-0.47815,0.00017,27.42432]
[1778780275436,33.17,81591.16,0.0,-0.47849,0.00017,27.42494]
[1778780276048,33.17,81591.16,0.0,-0.47849,0.00017,27.42494]
[1778780276070,33.17,81591.19,0.0,-0.47849,0.00017,27.42493]
[1778780276115,33.17,81591.19,0.0,-0.47849,0.00017,27.42493]
[1778780276256,33.17,81591.19,0.0,-0.47849,0.00017,27.42493]
[1778780277581,33.17,81591.19,0.0,-0.47849,0.00017,27.42493]
[1778780277922,33.17,81578.35,0.0,-0.48073,0.00017,27.4285]
[1778780278942,33.16,81570.64,0.0,-0.48207,0.00017,27.43022]
[1778780279164,33.16,81570.64,0.0,-0.48207,0.00017,27.43022]
[1778780279197,33.16,81570.64,0.0,-0.48207,0.00017,27.43022]
[1778780279203,33.16,81570.64,0.0,-0.48207,0.00017,27.43022]
[1778780280004,33.16,81570.64,0.0,-0.48207,0.00017,27.43022]
[1778780280041,33.16,81570.64,0.0,-0.48207,0.00017,27.43022]
[1778780280024,33.16,81569.74,0.0,-0.48223,0.00017,27.43041]
[1778780280672,33.16,81569.74,0.0,-0.48223,0.00017,27.43041]
[1778780281417,33.16,81569.74,0.0,-0.48223,0.00017,27.43041]
[1778780281470,33.16,81569.74,0.0,-0.48223,0.00017,27.43041]
[1778780281681,33.17,81569.71,0.0,-0.48224,0.00017,27.43041]
[1778780282305,33.17,81569.71,0.0,-0.48224,0.00017,27.43041]
[1778780287721,33.16,81569.77,0.0,-0.48222,0.00017,27.4304]
[1778780292758,33.16,81570.16,0.0,-0.48216,0.00017,27.43032]
[1778780296776,33.16,81573.44,0.0,-0.48158,0.00017,27.42963]
[1778780296781,33.16,81573.44,0.0,-0.48158,0.00017,27.42963]
[1778780296789,33.16,81573.73,0.0,-0.48153,0.00017,27.42957]
[1778780301863,33.16,81573.55,0.0,-0.48156,0.00017,27.4296]
[1778780301938,33.16,81584.31,0.0,-0.47968,0.00017,27.42694]
[1778780303838,33.15,81585.2,0.0,-0.47953,0.00017,27.42669]
[1778780305850,33.15,81573.66,0.0,-0.48154,0.00017,27.42958]
[1778780309319,33.16,81569.94,0.0,-0.48219,0.00017,27.43036]
[1778780310261,33.16,81569.96,0.0,-0.48219,0.00017,27.43036]
[1778780310885,33.16,81568.5,0.0,-0.48245,0.00017,27.43064]
[1778780311888,33.16,81568.5,0.0,-0.48245,0.00017,27.43064]
[1778780312071,33.16,81565.99,0.0,-0.48288,0.00017,27.42744]
[1778780312269,33.16,81565.99,0.0,-0.48288,0.00017,27.42744]
[1778780312448,33.16,81565.99,0.0,-0.48288,0.00017,27.42744]
[1778780312623,33.16,81565.99,0.0,-0.48288,0.00017,27.42744]
[1778780312979,33.16,81553.36,0.0,-0.48509,0.00017,27.42929]
[1778780314369,33.16,81552.44,0.0,-0.48525,0.00017,27.4294]
[1778780315057,33.16,81544.64,0.0,-0.48661,0.00017,27.43008]
[1778780318009,33.16,81551.44,0.0,-0.48542,0.00017,27.4295]
[1778780318398,33.16,81551.44,0.0,-0.48542,0.00017,27.4295]
[1778780318734,33.16,81551.44,0.0,-0.48542,0.00017,27.4295]
[1778780318945,33.16,81551.16,0.0,-0.48547,0.00017,27.42953]
[1778780319951,33.16,81561.58,0.0,-0.48365,0.00017,27.42818]
[1778780320959,33.16,81563.48,0.0,-0.48332,0.00017,27.42788]
[1778780321698,33.16,81563.48,0.0,-0.48332,0.00017,27.42788]
[1778780321727,33.16,81563.48,0.0,-0.48332,0.00017,27.42788]
[1778780321965,33.16,81563.7,0.0,-0.48328,0.00017,27.42784]
[1778780324543,33.15,81562.85,0.0,-0.48343,0.00017,27.42798]
[1778780324643,33.15,81562.85,0.0,-0.48343,0.00017,27.42798]
[1778780324987,33.15,81561.54,0.0,-0.48366,0.00017,27.42819]
[1778780326323,33.15,81561.51,0.0,-0.48366,0.00017,27.42819]
[1778780327000,33.15,81560.73,0.0,-0.4838,0.00017,27.42831]
[1778780328008,33.15,81569.94,0.0,-0.48219,0.00017,27.42669]
[1778780330027,33.15,81573.55,0.0,-0.48156,0.00017,27.42593]
[1778780331853,33.15,81569.31,0.0,-0.4823,0.00017,27.42681]
[1778780332037,33.15,81568.3,0.0,-0.48248,0.00017,27.42701]
[1778780337072,33.15,81569.12,0.0,-0.48233,0.00017,27.42685]
[1778780337535,33.15,81569.12,0.0,-0.48233,0.00017,27.42685]
[1778780338079,33.15,81568.78,0.0,-0.48239,0.00017,27.42692]
[1778780343114,33.15,81569.59,0.0,-0.48225,0.00017,27.42676]
[1778780343928,33.15,81569.59,0.0,-0.48225,0.00017,27.42676]
[1778780344121,33.15,81569.54,0.0,-0.48226,0.00017,27.42677]
[1778780345129,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780345253,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780345302,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780345458,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780345479,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780345710,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780345742,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780345938,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780345954,33.15,81577.23,0.0,-0.48092,0.00017,27.42508]
[1778780346135,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346163,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346173,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346205,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346370,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346405,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346588,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346626,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346852,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346871,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780346882,33.15,81589.05,0.0,-0.47885,0.00017,27.42189]
[1778780347142,33.15,81590.09,0.0,-0.47867,0.00017,27.42157]
[1778780347562,33.15,81590.09,0.0,-0.47867,0.00017,27.42157]
[1778780348149,33.14,81596.73,0.0,-0.47751,0.00017,27.41942]
[1778780348704,33.14,81596.73,0.0,-0.47751,0.00017,27.41942]
[1778780349156,33.14,81596.73,0.0,-0.47751,0.00017,27.41942]
[1778780350163,33.14,81589.15,0.0,-0.47883,0.00017,27.42186]
[1778780352177,33.14,81586.6,0.0,-0.47928,0.00017,27.42261]
[1778780353029,33.14,81586.6,0.0,-0.47928,0.00017,27.42261]
[1778780353181,33.14,81586.57,0.0,-0.47928,0.00017,27.42261]
[1778780353208,33.14,81586.57,0.0,-0.47928,0.00017,27.42261]
[1778780353215,33.14,81586.57,0.0,-0.47928,0.00017,27.42261]
[1778780354192,33.14,81586.62,0.0,-0.47928,0.00017,27.4226]
[1778780355276,33.14,81586.71,0.0,-0.47926,0.00017,27.42257]
[1778780355351,33.14,81586.71,0.0,-0.47926,0.00017,27.42257]
[1778780355811,33.14,81586.71,0.0,-0.47926,0.00017,27.42257]
[1778780355856,33.14,81586.71,0.0,-0.47926,0.00017,27.42257]
[1778780355913,33.14,81586.71,0.0,-0.47926,0.00017,27.42257]
[1778780356166,33.14,81586.71,0.0,-0.47926,0.00017,27.42257]
[1778780356008,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780356303,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780356395,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780356503,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780356706,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780356749,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780356902,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780356934,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780357122,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780357145,33.14,81582.64,0.0,-0.47997,0.00017,27.42371]
[1778780357183,33.14,81564.9,0.0,-0.48307,0.00017,27.42763]
[1778780357352,33.14,81564.9,0.0,-0.48307,0.00017,27.42763]
[1778780357380,33.14,81564.9,0.0,-0.48307,0.00017,27.42763]
[1778780357566,33.14,81564.9,0.0,-0.48307,0.00017,27.42763]
[1778780357587,33.14,81564.9,0.0,-0.48307,0.00017,27.42763]
[1778780357788,33.14,81564.9,0.0,-0.48307,0.00017,27.42763]
[1778780357822,33.14,81564.9,0.0,-0.48307,0.00017,27.42763]
[1778780357842,33.14,81564.9,0.0,-0.48307,0.00017,27.42763]
[1778780358104,33.14,81554.31,0.0,-0.48492,0.00017,27.42918]
[1778780359466,33.14,81554.31,0.0,-0.48492,0.00017,27.42918]
[1778780359482,33.14,81554.31,0.0,-0.48492,0.00017,27.42918]
[1778780360133,33.14,81554.3,0.0,-0.48492,0.00017,27.42918]
[1778780361129,33.14,81554.3,0.0,-0.48492,0.00017,27.42918]
[1778780361409,33.14,81554.54,0.0,-0.48488,0.00017,27.42915]
[1778780361702,33.14,81565.5,0.0,-0.48296,0.00017,27.42752]
[1778780362827,33.14,81565.5,0.0,-0.48296,0.00017,27.42752]
[1778780362838,33.14,81565.5,0.0,-0.48296,0.00017,27.42752]
[1778780363114,33.14,81569.57,0.0,-0.48225,0.00017,27.42676]
[1778780365397,33.14,81569.5,0.0,-0.48227,0.00017,27.42677]
[1778780365833,33.14,81570.14,0.0,-0.48215,0.00017,27.42664]
[1778780370025,33.14,81573.58,0.0,-0.48155,0.00017,27.42591]
[1778780374121,33.13,81567.56,0.0,-0.4826,0.00017,27.42347]
[1778780378374,33.13,81561.78,0.0,-0.48361,0.00017,27.42447]
[1778780383409,33.13,81560.62,0.0,-0.48382,0.00017,27.42465]
[1778780388996,33.13,81559.54,0.0,-0.484,0.00017,27.42481]
[1778780389278,33.13,81558.59,0.0,-0.48417,0.00017,27.42495]
[1778780392458,33.13,81557.79,0.0,-0.48431,0.00017,27.42506]
[1778780398794,33.13,81551.79,0.0,-0.48536,0.00017,27.42579]
[1778780400537,33.13,81553.53,0.0,-0.48506,0.00017,27.4256]
[1778780401201,33.13,81553.53,0.0,-0.48506,0.00017,27.4256]
[1778780401195,33.13,81553.73,0.0,-0.48502,0.00017,27.42558]
[1778780402194,33.13,81555.31,0.0,-0.48474,0.00017,27.42539]
[1778780404445,33.13,81560.6,0.0,-0.48382,0.00017,27.42466]
[1778780404722,33.13,81560.6,0.0,-0.48382,0.00017,27.42466]
[1778780404736,33.13,81560.6,0.0,-0.48382,0.00017,27.42466]
[1778780404826,33.13,81560.6,0.0,-0.48382,0.00017,27.42466]
[1778780405034,33.13,81560.6,0.0,-0.48382,0.00017,27.42466]
[1778780405232,33.13,81560.6,0.0,-0.48382,0.00017,27.42466]
[1778780405209,33.13,81560.81,0.0,-0.48378,0.00017,27.42462]
[1778780406196,33.13,81542.89,0.0,-0.48692,0.00017,27.42652]
[1778780406318,33.13,81542.89,0.0,-0.48692,0.00017,27.42652]
[1778780406327,33.13,81542.89,0.0,-0.48692,0.00017,27.42652]
[1778780406743,33.13,81542.89,0.0,-0.48692,0.00017,27.42652]
[1778780406937,33.13,81542.89,0.0,-0.48692,0.00017,27.42652]
[1778780407038,33.13,81538.16,0.0,-0.48774,0.00018,27.42674]
[1778780407418,33.13,81538.16,0.0,-0.48774,0.00018,27.42674]
[1778780407825,33.13,81538.16,0.0,-0.48774,0.00018,27.42674]
[1778780408167,33.13,81527.89,0.0,-0.48954,0.00018,27.4268]
[1778780409025,33.13,81527.89,0.0,-0.48954,0.00018,27.4268]
[1778780409030,33.13,81527.89,0.0,-0.48954,0.00018,27.4268]
[1778780409121,33.13,81527.89,0.0,-0.48954,0.00018,27.4268]
[1778780409168,33.13,81521.22,0.0,-0.49071,0.00018,27.42654]
[1778780410518,33.13,81521.26,0.0,-0.4907,0.00018,27.42655]
[1778780411237,33.13,81519.43,0.0,-0.49102,0.00018,27.42644]
[1778780413120,33.13,81517.57,0.0,-0.49135,0.00018,27.4263]
[1778780413166,33.13,81517.57,0.0,-0.49135,0.00018,27.4263]
[1778780413209,33.13,81517.23,0.0,-0.49141,0.00018,27.42628]
[1778780413502,33.13,81517.23,0.0,-0.49141,0.00018,27.42628]
[1778780413622,33.13,81517.23,0.0,-0.49141,0.00018,27.42628]
[1778780416262,33.13,81531.12,0.0,-0.48898,0.00018,27.42684]
[1778780416284,33.13,81531.12,0.0,-0.48898,0.00018,27.42684]
[1778780416292,33.13,81531.12,0.0,-0.48898,0.00018,27.42684]
[1778780418195,33.13,81534.08,0.0,-0.48846,0.00018,27.42683]
[1778780423252,33.13,81533.42,0.0,-0.48857,0.00018,27.42683]
[1778780427365,33.13,81531.6,0.0,-0.48889,0.00018,27.42684]
[1778780427730,33.13,81531.6,0.0,-0.48889,0.00018,27.42684]
[1778780428606,33.13,81527.72,0.0,-0.48957,0.00018,27.4268]
[1778780431498,33.13,81526.48,0.0,-0.48979,0.00018,27.4231]
[1778780433842,33.13,81529.42,0.0,-0.48927,0.00018,27.42316]
[1778780433867,33.13,81537.56,0.0,-0.48785,0.00018,27.42309]
[1778780435779,33.13,81538.89,0.0,-0.48762,0.00018,27.42304]
[1778780440813,33.13,81538.2,0.0,-0.48774,0.00018,27.42307]
[1778780442320,33.13,81538.2,0.0,-0.48774,0.00018,27.42307]
[1778780443253,33.13,81531.17,0.0,-0.48897,0.00018,27.42317]
[1778780448272,33.13,81528.18,0.0,-0.48949,0.00018,27.42314]
[1778780453279,33.13,81526.05,0.0,-0.48986,0.00018,27.42309]
[1778780455054,33.13,81525.67,0.0,-0.48993,0.00018,27.42307]
[1778780455086,33.13,81525.67,0.0,-0.48993,0.00018,27.42307]
[1778780455285,33.13,81523.6,0.0,-0.49029,0.00018,27.423]
[1778780459182,33.13,81530.66,0.0,-0.48906,0.00018,27.42317]
[1778780461961,33.13,81521.36,0.0,-0.49069,0.00018,27.42288]
[1778780466998,33.14,81521.87,0.0,-0.4906,0.00018,27.42291]
[1778780469478,33.14,81519.1,0.0,-0.49108,0.00018,27.42275]
[1778780469887,33.14,81519.1,0.0,-0.49108,0.00018,27.42275]
[1778780470016,33.14,81519.1,0.0,-0.49108,0.00018,27.42275]
[1778780470850,33.14,81519.1,0.0,-0.49108,0.00018,27.42275]
[1778780470857,33.14,81519.1,0.0,-0.49108,0.00018,27.42275]
[1778780471025,33.14,81512.74,0.0,-0.49219,0.00018,27.42221]
[1778780476226,33.14,81514.48,0.0,-0.49189,0.00018,27.42238]
[1778780477172,33.14,81521.7,0.0,-0.49063,0.00018,27.4229]
[1778780479266,33.14,81529.24,0.0,-0.48931,0.00017,27.42316]
[1778780480419,33.14,81529.64,0.0,-0.48924,0.00017,27.42316]
[1778780480425,33.14,81529.64,0.0,-0.48924,0.00017,27.42316]
[1778780481337,33.14,81529.98,0.0,-0.48918,0.00017,27.42317]
[1778780482333,33.14,81520.55,0.0,-0.49083,0.00018,27.42284]
[1778780482977,33.14,81520.55,0.0,-0.49083,0.00018,27.42284]
[1778780483274,33.14,81519.07,0.0,-0.49109,0.00018,27.42274]
[1778780484970,33.14,81518.48,0.0,-0.49119,0.00018,27.4227]
[1778780486211,33.14,81518.48,0.0,-0.49119,0.00018,27.4227]
[1778780486281,33.14,81512.87,0.0,-0.49217,0.00018,27.42222]
[1778780491286,33.14,81509.67,0.0,-0.49273,0.00018,27.42188]
[1778780491961,33.14,81508.05,0.0,-0.49302,0.00018,27.41801]
[1778780491978,33.14,81508.05,0.0,-0.49302,0.00018,27.41801]
[1778780491985,33.14,81508.05,0.0,-0.49302,0.00018,27.41801]
[1778780492245,33.14,81504.08,0.0,-0.49371,0.00018,27.41747]
[1778780493614,33.14,81501.98,0.0,-0.49408,0.00018,27.41715]
[1778780494361,33.14,81498.75,0.0,-0.49464,0.00018,27.41662]
[1778780495424,33.14,81495.36,0.0,-0.49524,0.00018,27.41599]
[1778780496258,33.14,81494.06,0.0,-0.49547,0.00018,27.41574]
[1778780497153,33.14,81494.06,0.0,-0.49547,0.00018,27.41574]
[1778780497193,33.14,81494.06,0.0,-0.49547,0.00018,27.41574]
[1778780497337,33.14,81480.41,0.0,-0.49786,0.00018,27.41252]
[1778780497500,33.14,81480.41,0.0,-0.49786,0.00018,27.41252]
[1778780498213,33.13,81480.06,0.0,-0.49792,0.00018,27.41243]
[1778780499219,33.13,81478.45,0.0,-0.4982,0.00018,27.41198]
[1778780499581,33.13,81478.45,0.0,-0.4982,0.00018,27.41198]
[1778780500233,33.13,81486.63,0.0,-0.49677,0.00018,27.41411]
[1778780501330,33.13,81486.63,0.0,-0.49677,0.00018,27.41411]
[1778780501343,33.13,81489.94,0.0,-0.49619,0.00018,27.41487]
[1778780501956,33.13,81489.94,0.0,-0.49619,0.00018,27.41487]
[1778780502241,33.13,81489.37,0.0,-0.49629,0.00018,27.41475]
[1778780503275,33.13,81489.37,0.0,-0.49629,0.00018,27.41475]
[1778780503377,33.13,81509.78,0.0,-0.49271,0.00018,27.41822]
[1778780504256,33.13,81510.47,0.0,-0.49259,0.00018,27.4183]
[1778780505378,33.13,81516.55,0.0,-0.49153,0.00018,27.41889]
[1778780507280,33.13,81517.04,0.0,-0.49144,0.00018,27.41893]
[1778780507293,33.13,81517.04,0.0,-0.49144,0.00018,27.41893]
[1778780507290,33.13,81517.85,0.0,-0.4913,0.00018,27.41899]
[1778780508189,33.13,81517.85,0.0,-0.4913,0.00018,27.41899]
[1778780509388,33.13,81530.62,0.0,-0.48906,0.00018,27.4195]
[1778780510316,33.13,81530.62,0.0,-0.48906,0.00018,27.4195]
[1778780511373,33.13,81535.5,0.0,-0.48821,0.00018,27.41947]
[1778780511388,33.13,81535.5,0.0,-0.48821,0.00018,27.41947]
[1778780512315,33.13,81535.84,0.0,-0.48815,0.00018,27.41946]
[1778780513326,33.13,81535.84,0.0,-0.48815,0.00018,27.41946]
[1778780514330,33.12,81536.04,0.0,-0.48812,0.00018,27.41946]
[1778780519344,33.12,81540.62,0.0,-0.48731,0.00018,27.4193]
[1778780524402,33.11,81542.52,0.0,-0.48698,0.00018,27.4192]
[1778780526413,33.11,81554.95,0.0,-0.4848,0.00018,27.41809]
[1778780528142,33.11,81556.9,0.0,-0.48446,0.00018,27.41784]
[1778780528320,33.11,81555.95,0.0,-0.48463,0.00018,27.41796]
[1778780532013,33.11,81557.69,0.0,-0.48432,0.00018,27.41773]
[1778780532337,33.11,81558.3,0.0,-0.48422,0.00018,27.41765]
[1778780533408,33.11,81564.29,0.0,-0.48317,0.00018,27.41671]
[1778780535112,33.1,81567.64,0.0,-0.48258,0.00018,27.4161]
[1778780535254,33.1,81567.64,0.0,-0.48258,0.00018,27.4161]
[1778780535381,33.1,81566.91,0.0,-0.48271,0.00018,27.41624]
[1778780535485,33.1,81573.57,0.0,-0.48154,0.00017,27.41489]
[1778780539751,33.1,81578.63,0.0,-0.48066,0.00017,27.4137]
[1778780539765,33.1,81578.63,0.0,-0.48066,0.00017,27.4137]
[1778780540247,33.1,81580.35,0.0,-0.48036,0.00017,27.41326]
[1778780545550,33.1,81583.61,0.0,-0.47979,0.00017,27.4124]
[1778780550585,33.1,81582.38,0.0,-0.48,0.00017,27.41273]
[1778780555620,33.1,81578.16,0.0,-0.48074,0.00018,27.41014]
[1778780559648,33.1,81571.3,0.0,-0.48194,0.00018,27.4117]
[1778780564685,33.1,81572.23,0.0,-0.48178,0.00018,27.4115]
[1778780566336,33.1,81572.23,0.0,-0.48178,0.00018,27.4115]
[1778780566424,33.1,81572.13,0.0,-0.48179,0.00018,27.41152]
[1778780566547,33.1,81572.13,0.0,-0.48179,0.00018,27.41152]
[1778780567322,33.1,81583.54,0.0,-0.4798,0.00017,27.40874]
[1778780567852,33.1,81583.54,0.0,-0.4798,0.00017,27.40874]
[1778780568447,33.1,81590.29,0.0,-0.47862,0.00017,27.40677]
[1778780569376,33.1,81597.13,0.0,-0.47742,0.00017,27.40453]
[1778780571429,33.1,81595.82,0.0,-0.47765,0.00017,27.40498]
[1778780572428,33.1,81594.4,0.0,-0.4779,0.00017,27.40545]
[1778780572457,33.1,81594.4,0.0,-0.4779,0.00017,27.40545]
[1778780571737,33.1,81594.4,0.0,-0.4779,0.00017,27.40545]
[1778780573410,33.1,81597.03,0.0,-0.47744,0.00017,27.40456]
[1778780575458,33.09,81604.4,0.0,-0.47615,0.00017,27.40187]
[1778780576333,33.09,81604.4,0.0,-0.47615,0.00017,27.40187]
[1778780576424,33.09,81605.43,0.0,-0.47597,0.00017,27.40147]
[1778780579916,33.09,81605.45,0.0,-0.47596,0.00017,27.40147]
[1778780580120,33.09,81605.45,0.0,-0.47596,0.00017,27.40147]
[1778780580143,33.09,81605.37,0.0,-0.47598,0.00017,27.4015]
[1778780581821,33.09,81605.37,0.0,-0.47598,0.00017,27.4015]
[1778780581841,33.1,81612.34,0.0,-0.47476,0.00017,27.39866]
[1778780584251,33.1,81612.06,0.0,-0.47481,0.00017,27.39878]
[1778780584360,33.1,81612.06,0.0,-0.47481,0.00017,27.39878]
[1778780584450,33.1,81612.06,0.0,-0.47481,0.00017,27.39878]
[1778780584699,33.1,81617.12,0.0,-0.47392,0.00017,27.39656]
[1778780585459,33.1,81632.39,0.0,-0.47125,0.00017,27.38906]
[1778780587432,33.1,81634.13,0.0,-0.47095,0.00017,27.38813]
[1778780587728,33.1,81634.13,0.0,-0.47095,0.00017,27.38813]
[1778780587850,33.1,81634.13,0.0,-0.47095,0.00017,27.38813]
[1778780589670,33.1,81636.75,0.0,-0.47049,0.00017,27.3867]
[1778780590423,33.1,81636.75,0.0,-0.47049,0.00017,27.3867]
[1778780590432,33.1,81642.65,0.0,-0.46946,0.00017,27.38333]
[1778780592131,33.1,81643.84,0.0,-0.46926,0.00017,27.38264]
[1778780592398,33.1,81646.86,0.0,-0.46873,0.00017,27.38083]
[1778780593763,33.1,81646.86,0.0,-0.46873,0.00017,27.38083]
[1778780593781,33.1,81646.86,0.0,-0.46873,0.00017,27.38083]
[1778780593890,33.1,81646.2,0.0,-0.46885,0.00017,27.38123]
[1778780594576,33.1,81646.2,0.0,-0.46885,0.00017,27.38123]
[1778780595044,33.1,81646.2,0.0,-0.46885,0.00017,27.38123]
[1778780595145,33.1,81654.44,0.0,-0.46741,0.00017,27.37608]
[1778780596509,33.1,81654.44,0.0,-0.46741,0.00017,27.37608]
[1778780596862,33.1,81654.44,0.0,-0.46741,0.00017,27.37608]
[1778780597145,33.1,81654.44,0.0,-0.46741,0.00017,27.37608]
[1778780597153,33.1,81658.64,0.0,-0.46668,0.00017,27.37331]
[1778780598351,33.1,81658.64,0.0,-0.46668,0.00017,27.37331]
[1778780598357,33.1,81657.64,0.0,-0.46685,0.00017,27.37398]
[1778780601027,33.1,81658.77,0.0,-0.46665,0.00017,27.37322]
[1778780602202,33.1,81658.5,0.0,-0.4667,0.00017,27.3734]
[1778780607988,33.1,81649.45,0.0,-0.46828,0.00017,27.37923]
[1778780611009,33.1,81655.35,0.0,-0.46724,0.00017,27.3718]
[1778780613463,33.1,81654.92,0.0,-0.46732,0.00017,27.37208]
[1778780613476,33.1,81646.63,0.0,-0.46877,0.00017,27.37728]
[1778780613721,33.1,81646.63,0.0,-0.46877,0.00017,27.37728]
[1778780613816,33.1,81646.63,0.0,-0.46877,0.00017,27.37728]
[1778780614050,33.1,81638.94,0.0,-0.47011,0.00017,27.38179]
[1778780615263,33.1,81638.94,0.0,-0.47011,0.00017,27.38179]
[1778780615324,33.1,81638.94,0.0,-0.47011,0.00017,27.38179]
[1778780615426,33.1,81634.52,0.0,-0.47088,0.00017,27.38424]
[1778780617052,33.09,81630.5,0.0,-0.47158,0.00017,27.38638]
[1778780617889,33.09,81630.5,0.0,-0.47158,0.00017,27.38638]
[1778780617899,33.09,81630.5,0.0,-0.47158,0.00017,27.38638]
[1778780618058,33.09,81629.14,0.0,-0.47182,0.00017,27.38708]
[1778780620369,33.09,81634.44,0.0,-0.47089,0.00017,27.38427]
[1778780620469,33.09,81640.75,0.0,-0.46979,0.00017,27.38073]
[1778780620662,33.09,81640.75,0.0,-0.46979,0.00017,27.38073]
[1778780626114,33.09,81637.62,0.0,-0.47034,0.00017,27.38251]
[1778780629135,33.09,81630.29,0.0,-0.47161,0.00017,27.38646]
[1778780630326,33.09,81630.29,0.0,-0.47161,0.00017,27.38646]
[1778780630360,33.09,81630.29,0.0,-0.47161,0.00017,27.38646]
[1778780630514,33.08,81631.08,0.0,-0.47148,0.00017,27.38605]
[1778780636184,33.08,81627.63,0.0,-0.47208,0.00017,27.38781]
[1778780641442,33.08,81630.81,0.0,-0.47152,0.00017,27.38617]
[1778780646637,33.07,81628.17,0.0,-0.47198,0.00017,27.38753]
[1778780646675,33.07,81628.17,0.0,-0.47198,0.00017,27.38753]
[1778780647262,33.07,81627.77,0.0,-0.47205,0.00017,27.38773]
[1778780647919,33.07,81627.77,0.0,-0.47205,0.00017,27.38773]
[1778780647963,33.07,81627.77,0.0,-0.47205,0.00017,27.38773]
[1778780648269,33.07,81626.99,0.0,-0.47218,0.00017,27.38812]
[1778780649035,33.07,81626.99,0.0,-0.47218,0.00017,27.38812]
[1778780649044,33.07,81626.99,0.0,-0.47218,0.00017,27.38812]
[1778780649091,33.07,81626.99,0.0,-0.47218,0.00017,27.38812]
[1778780649282,33.07,81621.36,0.0,-0.47317,0.00017,27.39087]
[1778780650289,33.07,81607.05,0.0,-0.47567,0.00018,27.39712]
[1778780651295,33.07,81607.05,0.0,-0.47567,0.00018,27.39712]
[1778780653449,33.07,81608.46,0.0,-0.47542,0.00018,27.39655]
[1778780653464,33.07,81608.46,0.0,-0.47542,0.00018,27.39655]
[1778780653483,33.07,81608.46,0.0,-0.47542,0.00018,27.39655]
[1778780653536,33.07,81601.36,0.0,-0.47667,0.00018,27.3993]
[1778780654372,33.07,81594.03,0.0,-0.47795,0.00018,27.40187]
[1778780656331,33.07,81600.5,0.0,-0.47682,0.00018,27.39962]
[1778780658982,33.07,81598.05,0.0,-0.47725,0.00018,27.4005]
[1778780659351,33.07,81598.05,0.0,-0.47725,0.00018,27.4005]
[1778780664386,33.07,81597.77,0.0,-0.4773,0.00018,27.4006]
[1778780668490,33.07,81596.83,0.0,-0.47746,0.00018,27.40093]
[1778780672234,33.07,81600.51,0.0,-0.47682,0.00018,27.39595]
[1778780677239,33.08,81600.27,0.0,-0.47686,0.00018,27.39604]
[1778780679760,33.08,81599.37,0.0,-0.47702,0.00018,27.39637]
[1778780684538,33.08,81599.11,0.0,-0.47706,0.00018,27.39647]
[1778780691579,33.09,81601.27,0.0,-0.47669,0.00017,27.39569]
[1778780693455,33.09,81601.27,0.0,-0.47669,0.00017,27.39569]
[1778780693590,33.09,81601.39,0.0,-0.47667,0.00017,27.39565]
[1778780693942,33.09,81601.39,0.0,-0.47667,0.00017,27.39565]
[1778780694597,33.09,81613.99,0.0,-0.47446,0.00017,27.39058]
[1778780695604,33.09,81617.32,0.0,-0.47388,0.00017,27.38911]
[1778780701321,33.09,81616.19,0.0,-0.47408,0.00017,27.38961]
[1778780701470,33.09,81616.19,0.0,-0.47408,0.00017,27.38961]
[1778780701487,33.09,81616.19,0.0,-0.47408,0.00017,27.38961]
[1778780701527,33.09,81617.71,0.0,-0.47381,0.00017,27.38893]
[1778780702065,33.09,81617.71,0.0,-0.47381,0.00017,27.38893]
[1778780702325,33.09,81617.71,0.0,-0.47381,0.00017,27.38893]
[1778780702339,33.09,81632.36,0.0,-0.47125,0.00017,27.3817]
[1778780702684,33.09,81632.36,0.0,-0.47125,0.00017,27.3817]
[1778780703591,33.09,81644.15,0.0,-0.46919,0.00017,27.37506]
[1778780705362,33.09,81647.8,0.0,-0.46855,0.00017,27.37286]
[1778780705834,33.09,81647.8,0.0,-0.46855,0.00017,27.37286]
[1778780706244,33.09,81647.8,0.0,-0.46855,0.00017,27.37286]
[1778780706298,33.09,81647.8,0.0,-0.46855,0.00017,27.37286]
[1778780706367,33.09,81647.8,0.0,-0.46855,0.00017,27.37286]
[1778780706504,33.09,81647.8,0.0,-0.46855,0.00017,27.37286]
[1778780706617,33.09,81651.43,0.0,-0.46792,0.00017,27.3706]
[1778780706987,33.09,81658.47,0.0,-0.46669,0.00017,27.36602]
[1778780708366,33.09,81658.47,0.0,-0.46669,0.00017,27.36602]
[1778780708401,33.09,81658.47,0.0,-0.46669,0.00017,27.36602]
[1778780708592,33.09,81659.35,0.0,-0.46654,0.00017,27.36543]
[1778780713643,33.09,81657.49,0.0,-0.46686,0.00017,27.36668]
[1778780716640,33.09,81664.02,0.0,-0.46572,0.00017,27.36223]
[1778780720600,33.09,81656.52,0.0,-0.46703,0.00017,27.36731]
[1778780725339,33.09,81653.99,0.0,-0.46747,0.00017,27.36896]
[1778780725434,33.09,81654.83,0.0,-0.46733,0.00017,27.36842]
[1778780730851,33.09,81655.01,0.0,-0.46729,0.00017,27.3683]
[1778780735885,33.09,81658.75,0.0,-0.46664,0.00017,27.36215]
[1778780738908,33.09,81665.69,0.0,-0.46543,0.00017,27.35737]
[1778780743024,33.09,81670.41,0.0,-0.4646,0.00017,27.35397]
[1778780743059,33.09,81670.41,0.0,-0.4646,0.00017,27.35397]
[1778780743454,33.09,81670.41,0.0,-0.4646,0.00017,27.35397]
[1778780743610,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780743750,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780743763,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780743929,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780744098,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780744136,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780744299,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780744332,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780744509,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780744539,33.09,81663.12,0.0,-0.46588,0.00017,27.35916]
[1778780744573,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780744712,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780744719,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780744763,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780744915,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780744936,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780745125,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780745147,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780745312,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780745346,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780745515,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780745527,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780745585,33.08,81642.82,0.0,-0.46942,0.00017,27.37216]
[1778780745602,33.08,81646.71,0.0,-0.46874,0.00017,27.36984]
[1778780745772,33.08,81646.71,0.0,-0.46874,0.00017,27.36984]
[1778780746453,33.08,81646.71,0.0,-0.46874,0.00017,27.36984]
[1778780746510,33.08,81651.41,0.0,-0.46792,0.00017,27.36692]
[1778780748436,33.08,81651.41,0.0,-0.46792,0.00017,27.36692]
[1778780748447,33.08,81651.41,0.0,-0.46792,0.00017,27.36692]
[1778780748465,33.08,81651.41,0.0,-0.46792,0.00017,27.36692]
[1778780748476,33.08,81650.95,0.0,-0.468,0.00017,27.36721]
[1778780751328,33.08,81645.13,0.0,-0.46902,0.00017,27.37079]
[1778780757036,33.08,81642.83,0.0,-0.46942,0.00017,27.37215]
[1778780762070,33.08,81644.99,0.0,-0.46904,0.00017,27.37087]
[1778780767303,33.08,81645.52,0.0,-0.46895,0.00017,27.37056]
[1778780767533,33.08,81645.52,0.0,-0.46895,0.00017,27.37056]
[1778780767641,33.08,81645.52,0.0,-0.46895,0.00017,27.37056]
[1778780767748,33.08,81646.15,0.0,-0.46884,0.00017,27.37018]
[1778780767857,33.08,81646.15,0.0,-0.46884,0.00017,27.37018]
[1778780768528,33.08,81646.15,0.0,-0.46884,0.00017,27.37018]
[1778780768583,33.08,81663.24,0.0,-0.46585,0.00017,27.35907]
[1778780769518,33.08,81663.24,0.0,-0.46585,0.00017,27.35907]
[1778780769535,33.08,81663.24,0.0,-0.46585,0.00017,27.35907]
[1778780769538,33.08,81664.22,0.0,-0.46568,0.00017,27.35839]
[1778780770737,33.08,81664.22,0.0,-0.46568,0.00017,27.35839]
[1778780770748,33.08,81664.22,0.0,-0.46568,0.00017,27.35839]
[1778780771412,33.08,81664.22,0.0,-0.46568,0.00017,27.35839]
[1778780771597,33.08,81664.22,0.0,-0.46568,0.00017,27.35839]
[1778780771624,33.08,81664.22,0.0,-0.46568,0.00017,27.35839]
[1778780771596,33.08,81667.07,0.0,-0.46518,0.00017,27.35637]
[1778780772410,33.08,81676.24,0.0,-0.46358,0.00017,27.34959]
[1778780774254,33.08,81676.89,0.0,-0.46347,0.00017,27.3491]
[1778780774345,33.08,81677.13,0.0,-0.46343,0.00017,27.34891]
[1778780775315,33.08,81677.13,0.0,-0.46343,0.00017,27.34891]
[1778780775317,33.08,81676.74,0.0,-0.4635,0.00017,27.3492]
[1778780777204,33.08,81680.18,0.0,-0.46289,0.00017,27.34654]
[1778780777282,33.08,81680.18,0.0,-0.46289,0.00017,27.34654]
[1778780777496,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780777738,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780777871,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780777879,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780777919,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780777988,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780778117,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780778171,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780778333,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780778366,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780778516,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780778559,33.08,81684.04,0.0,-0.46222,0.00017,27.34347]
[1778780778660,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780778720,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780778774,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780778923,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780778954,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780779124,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780779161,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780779182,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780779251,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780779614,33.08,81691.67,0.0,-0.46089,0.00017,27.33718]
[1778780779431,33.08,81693.8,0.0,-0.46052,0.00017,27.33537]
[1778780779960,33.08,81693.8,0.0,-0.46052,0.00017,27.33537]
[1778780780000,33.08,81693.8,0.0,-0.46052,0.00017,27.33537]
[1778780780198,33.08,81693.8,0.0,-0.46052,0.00017,27.33537]
[1778780782328,33.08,81697.76,0.0,-0.45983,0.00017,27.33194]
[1778780782555,33.08,81697.76,0.0,-0.45983,0.00017,27.33194]
[1778780782599,33.08,81708.49,0.0,-0.45796,0.00017,27.32225]
[1778780782724,33.08,81708.49,0.0,-0.45796,0.00017,27.32225]
[1778780783291,33.08,81708.49,0.0,-0.45796,0.00017,27.32225]
[1778780783564,33.08,81708.49,0.0,-0.45796,0.00017,27.32225]
[1778780783686,33.08,81712.97,0.0,-0.45718,0.00017,27.31802]
[1778780783842,33.08,81712.97,0.0,-0.45718,0.00017,27.31802]
[1778780784004,33.08,81712.97,0.0,-0.45718,0.00017,27.31802]
[1778780784133,33.08,81712.97,0.0,-0.45718,0.00017,27.31802]
[1778780784198,33.08,81712.97,0.0,-0.45718,0.00017,27.31802]
[1778780784644,33.08,81712.97,0.0,-0.45718,0.00017,27.31802]
[1778780784627,33.08,81697.58,0.0,-0.45986,0.00017,27.33209]
[1778780784726,33.08,81697.58,0.0,-0.45986,0.00017,27.33209]
[1778780785479,33.08,81686.58,0.0,-0.46178,0.00017,27.3414]
[1778780786260,33.08,81686.58,0.0,-0.46178,0.00017,27.3414]
[1778780788438,33.08,81683.22,0.0,-0.46236,0.00017,27.34412]
[1778780788543,33.08,81683.22,0.0,-0.46236,0.00017,27.34412]
[1778780788610,33.08,81683.22,0.0,-0.46236,0.00017,27.34412]
[1778780788624,33.08,81677.32,0.0,-0.46339,0.00017,27.34875]
[1778780792497,33.08,81673.15,0.0,-0.46412,0.00017,27.34822]
[1778780792503,33.08,81673.15,0.0,-0.46412,0.00017,27.34822]
[1778780792507,33.08,81668.75,0.0,-0.46488,0.00017,27.35145]
[1778780796325,33.07,81661.78,0.0,-0.4661,0.00017,27.35636]
[1778780799439,33.07,81666.03,0.0,-0.46536,0.00017,27.35339]
[1778780799541,33.07,81666.03,0.0,-0.46536,0.00017,27.35339]
[1778780799643,33.07,81665.94,0.0,-0.46537,0.00017,27.35345]
[1778780804674,33.07,81667.89,0.0,-0.46503,0.00017,27.35205]
[1778780804843,33.07,81666.11,0.0,-0.46534,0.00017,27.35332]
[1778780804926,33.07,81666.11,0.0,-0.46534,0.00017,27.35332]
[1778780805065,33.07,81666.11,0.0,-0.46534,0.00017,27.35332]
[1778780805122,33.07,81666.11,0.0,-0.46534,0.00017,27.35332]
[1778780805202,33.07,81666.11,0.0,-0.46534,0.00017,27.35332]
[1778780805262,33.07,81666.11,0.0,-0.46534,0.00017,27.35332]
[1778780805395,33.07,81673.39,0.0,-0.46407,0.00017,27.348]
[1778780806240,33.07,81673.39,0.0,-0.46407,0.00017,27.348]
[1778780806398,33.07,81672.39,0.0,-0.46424,0.00017,27.34875]
[1778780807635,33.07,81672.39,0.0,-0.46424,0.00017,27.34875]
[1778780808038,33.07,81677.51,0.0,-0.46335,0.00017,27.34487]
[1778780808086,33.07,81677.51,0.0,-0.46335,0.00017,27.34487]
[1778780808259,33.07,81677.51,0.0,-0.46335,0.00017,27.34487]
[1778780808648,33.07,81683.96,0.0,-0.46222,0.00017,27.33979]
[1778780809295,33.07,81683.96,0.0,-0.46222,0.00017,27.33979]
[1778780809327,33.07,81683.96,0.0,-0.46222,0.00017,27.33979]
[1778780809416,33.07,81683.96,0.0,-0.46222,0.00017,27.33979]
[1778780810423,33.07,81690.46,0.0,-0.46109,0.00017,27.33445]
[1778780811432,33.07,81696.56,0.0,-0.46003,0.00017,27.32925]
[1778780811963,33.07,81696.56,0.0,-0.46003,0.00017,27.32925]
[1778780811977,33.07,81696.56,0.0,-0.46003,0.00017,27.32925]
[1778780816006,33.07,81699.4,0.0,-0.45953,0.00017,27.32675]
[1778780816024,33.07,81699.4,0.0,-0.45953,0.00017,27.32675]
[1778780816710,33.07,81698.79,0.0,-0.45964,0.00017,27.32729]
[1778780821710,33.07,81696.03,0.0,-0.46012,0.00017,27.3297]
[1778780825777,33.07,81689.36,0.0,-0.46128,0.00017,27.33536]
[1778780830806,33.07,81686.38,0.0,-0.4618,0.00017,27.33782]
[1778780833505,33.07,81687.49,0.0,-0.46161,0.00017,27.33691]
[1778780833511,33.07,81687.49,0.0,-0.46161,0.00017,27.33691]
[1778780833605,33.07,81687.49,0.0,-0.46161,0.00017,27.33691]
[1778780833665,33.07,81687.49,0.0,-0.46161,0.00017,27.33691]
[1778780833708,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780833848,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780833869,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780833941,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834072,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834177,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834276,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834316,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834490,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834541,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834694,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834730,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834613,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834895,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834945,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780834950,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780835085,33.07,81703.52,0.0,-0.45881,0.00017,27.32305]
[1778780835627,33.07,81699.23,0.0,-0.45956,0.00017,27.32689]
[1778780836628,33.07,81705.23,0.0,-0.45851,0.00017,27.3215]
[1778780837353,33.07,81705.23,0.0,-0.45851,0.00017,27.3215]
[1778780837371,33.07,81705.23,0.0,-0.45851,0.00017,27.3215]
[1778780837636,33.07,81703.63,0.0,-0.45879,0.00017,27.32296]
[1778780839164,33.07,81705.71,0.0,-0.45843,0.00017,27.32107]
[1778780839223,33.07,81705.71,0.0,-0.45843,0.00017,27.32107]
[1778780839648,33.07,81705.28,0.0,-0.45851,0.00017,27.32147]
[1778780840655,33.07,81696.34,0.0,-0.46007,0.00017,27.32945]
[1778780842981,33.07,81692.88,0.0,-0.46067,0.00017,27.33242]
[1778780843295,33.07,81692.88,0.0,-0.46067,0.00017,27.33242]
[1778780845375,33.07,81699.17,0.0,-0.45957,0.00017,27.32696]
[1778780849005,33.07,81697.7,0.0,-0.45983,0.00017,27.32828]
[1778780854618,33.08,81692.54,0.0,-0.46073,0.00017,27.32905]
[1778780854754,33.08,81693.04,0.0,-0.46064,0.00017,27.32863]
[1778780859755,33.08,81694.77,0.0,-0.46034,0.00017,27.32714]
[1778780864071,33.07,81699.32,0.0,-0.45955,0.00017,27.32317]
[1778780864764,33.07,81700.2,0.0,-0.45939,0.00017,27.32238]
[1778780865730,33.07,81693.07,0.0,-0.46063,0.00017,27.32859]
[1778780867361,33.07,81693.29,0.0,-0.4606,0.00017,27.3284]
[1778780867697,33.07,81697.81,0.0,-0.45981,0.00017,27.32449]
[1778780872729,33.07,81700.15,0.0,-0.4594,0.00017,27.32241]
[1778780873099,33.07,81700.05,0.0,-0.45941,0.00017,27.32249]
[1778780873110,33.07,81700.05,0.0,-0.45941,0.00017,27.32249]
[1778780873181,33.07,81701.82,0.0,-0.4591,0.00017,27.32091]
[1778780876555,33.07,81701.82,0.0,-0.4591,0.00017,27.32089]
[1778780876594,33.07,81701.82,0.0,-0.4591,0.00017,27.32089]
[1778780877265,33.06,81707.12,0.0,-0.45818,0.00017,27.31603]
[1778780877283,33.06,81707.12,0.0,-0.45818,0.00017,27.31603]
[1778780877638,33.06,81707.12,0.0,-0.45818,0.00017,27.31603]
[1778780877732,33.06,81716.22,0.0,-0.45659,0.00017,27.30738]
[1778780879134,33.06,81716.22,0.0,-0.45659,0.00017,27.30738]
[1778780879172,33.06,81716.22,0.0,-0.45659,0.00017,27.30738]
[1778780879726,33.06,81716.22,0.0,-0.45659,0.00017,27.30738]
[1778780879750,33.06,81716.22,0.0,-0.45659,0.00017,27.30738]
[1778780879778,33.06,81728.25,0.0,-0.45449,0.00017,27.29529]
[1778780880714,33.06,81746.92,0.0,-0.45125,0.00017,27.27503]
[1778780881315,33.06,81746.92,0.0,-0.45125,0.00017,27.27503]
[1778780881528,33.06,81753.45,0.0,-0.45011,0.00017,27.26752]
[1778780885425,33.06,81749.21,0.0,-0.45084,0.00017,27.2724]
[1778780885550,33.06,81749.21,0.0,-0.45084,0.00017,27.2724]
[1778780885753,33.06,81746.79,0.0,-0.45126,0.00017,27.27515]
[1778780886621,33.06,81746.79,0.0,-0.45126,0.00017,27.27515]
[1778780886713,33.06,81730.09,0.0,-0.45417,0.00017,27.29334]
[1778780888722,33.06,81722.46,0.0,-0.4555,0.00017,27.30116]
[1778780890714,33.05,81728.06,0.0,-0.45452,0.00017,27.29543]
[1778780891752,33.05,81728.35,0.0,-0.45447,0.00017,27.2951]
[1778780891945,33.05,81728.35,0.0,-0.45447,0.00017,27.2951]
[1778780891958,33.05,81728.35,0.0,-0.45447,0.00017,27.2951]
[1778780892239,33.05,81728.11,0.0,-0.45451,0.00017,27.29535]
[1778780898062,33.04,81730.28,0.0,-0.45412,0.00017,27.29301]
[1778780901057,33.04,81735.38,0.0,-0.45323,0.00017,27.28758]
[1778780901063,33.04,81735.38,0.0,-0.45323,0.00017,27.28758]
[1778780901755,33.04,81735.83,0.0,-0.45315,0.00017,27.28709]
[1778780902247,33.04,81735.83,0.0,-0.45315,0.00017,27.28709]
[1778780902778,33.04,81736.16,0.0,-0.45309,0.00017,27.28673]
[1778780903718,33.04,81747.38,0.0,-0.45114,0.00017,27.27429]
[1778780904313,33.04,81747.38,0.0,-0.45114,0.00017,27.27429]
[1778780904745,33.04,81751.67,0.0,-0.45039,0.00017,27.26935]
[1778780905810,33.04,81751.67,0.0,-0.45039,0.00017,27.26935]
[1778780905822,33.04,81751.67,0.0,-0.45039,0.00017,27.26935]
[1778780906794,33.04,81753.67,0.0,-0.45004,0.00017,27.26701]
[1778780907224,33.04,81753.67,0.0,-0.45004,0.00017,27.26701]
[1778780907262,33.04,81753.67,0.0,-0.45004,0.00017,27.26701]
[1778780907268,33.04,81753.66,0.0,-0.45004,0.00017,27.26702]
[1778780910033,33.03,81753.01,0.0,-0.45016,0.00017,27.26776]
[1778780910147,33.03,81753.01,0.0,-0.45016,0.00017,27.26776]
[1778780915451,33.03,81751.06,0.0,-0.45049,0.00017,27.26629]
[1778780921224,33.03,81751.19,0.0,-0.45046,0.00017,27.26608]
[1778780926259,33.02,81756.42,0.0,-0.44954,0.00017,27.2599]
[1778780931295,33.02,81752.39,0.0,-0.45024,0.00017,27.26459]
[1778780934547,33.01,81741.43,0.0,-0.45214,0.00017,27.27703]
[1778780935589,33.01,81753.95,0.0,-0.44996,0.00017,27.26274]
[1778780937336,33.01,81756.56,0.0,-0.44951,0.00017,27.25964]
[1778780942371,33.01,81752.94,0.0,-0.45013,0.00017,27.26386]
[1778780947407,33.0,81754.17,0.0,-0.44991,0.00017,27.26237]
[1778780952717,33.0,81759.51,0.0,-0.44898,0.00017,27.25598]
[1778780954778,33.0,81758.35,0.0,-0.44918,0.00017,27.25736]
[1778780954877,33.0,81758.35,0.0,-0.44918,0.00017,27.25736]
[1778780954841,33.0,81760.2,0.0,-0.44885,0.00017,27.25512]
[1778780954913,33.0,81760.2,0.0,-0.44885,0.00017,27.25512]
[1778780955057,33.0,81760.2,0.0,-0.44885,0.00017,27.25512]
[1778780955389,33.0,81760.2,0.0,-0.44885,0.00017,27.25512]
[1778780955453,33.0,81760.2,0.0,-0.44885,0.00017,27.25512]
[1778780955619,33.0,81760.2,0.0,-0.44885,0.00017,27.25512]
[1778780955640,33.0,81757.66,0.0,-0.4493,0.00017,27.25817]
[1778780957466,33.0,81757.66,0.0,-0.44929,0.00017,27.25816]
[1778780957541,32.99,81756.8,0.0,-0.44944,0.00017,27.25918]
[1778780960685,32.99,81757.62,0.0,-0.4493,0.00017,27.25819]
[1778780960718,32.99,81757.62,0.0,-0.4493,0.00017,27.25819]
[1778780960855,32.99,81757.62,0.0,-0.4493,0.00017,27.25819]
[1778780961506,32.99,81760.34,0.0,-0.44882,0.00017,27.2549]
[1778780964113,32.99,81759.13,0.0,-0.44903,0.00017,27.25635]
[1778780964885,32.99,81767.72,0.0,-0.44754,0.00017,27.24582]
[1778780965954,32.99,81768.28,0.0,-0.44744,0.00017,27.24511]
[1778780966541,32.99,81768.28,0.0,-0.44744,0.00017,27.24511]
[1778780967548,32.99,81761.79,0.0,-0.44857,0.00017,27.25312]
[1778780968602,32.99,81753.58,0.0,-0.45,0.00017,27.26293]
[1778780969099,32.99,81753.58,0.0,-0.45,0.00017,27.26293]
[1778780969731,32.99,81741.45,0.0,-0.45211,0.00017,27.27678]
[1778780971125,32.99,81741.09,0.0,-0.45217,0.00017,27.27718]
[1778780971146,32.99,81741.09,0.0,-0.45217,0.00017,27.27718]
[1778780971577,32.99,81741.09,0.0,-0.45217,0.00017,27.27348]
[1778780972219,32.99,81741.09,0.0,-0.45217,0.00017,27.27348]
[1778780972244,32.99,81741.09,0.0,-0.45217,0.00017,27.27348]
[1778780975583,32.99,81748.47,0.0,-0.45088,0.00017,27.26514]
[1778780978627,32.98,81742.33,0.0,-0.45195,0.00017,27.27207]
[1778780983666,32.98,81748.51,0.0,-0.45087,0.00017,27.26505]
[1778780987582,32.98,81747.45,0.0,-0.45105,0.00017,27.26626]
[1778780988738,32.98,81744.07,0.0,-0.45164,0.00017,27.27009]
[1778780991806,32.98,81735.29,0.0,-0.45317,0.00017,27.27975]
[1778780998462,32.98,81737.65,0.0,-0.45276,0.00017,27.2772]
[1778780999974,32.98,81737.65,0.0,-0.45276,0.00017,27.2772]
[1778781000839,32.98,81735.58,0.0,-0.45312,0.00017,27.27945]
[1778781006201,32.98,81736.21,0.0,-0.45301,0.00017,27.27876]
[1778781011868,32.97,81732.34,0.0,-0.45368,0.00017,27.28284]
[1778781015390,32.97,81732.98,0.0,-0.45356,0.00017,27.28214]
[1778781015422,32.97,81732.98,0.0,-0.45356,0.00017,27.28214]
[1778781015892,32.97,81732.18,0.0,-0.4537,0.00017,27.28298]
[1778781018140,32.96,81729.95,0.0,-0.45408,0.00017,27.28531]
[1778781022183,32.96,81724.9,0.0,-0.45496,0.00017,27.29052]
[1778781023542,32.96,81727.02,0.0,-0.45459,0.00017,27.28833]
[1778781023596,32.96,81727.02,0.0,-0.45459,0.00017,27.28833]
[1778781023952,32.96,81736.16,0.0,-0.453,0.00017,27.27863]
[1778781024956,32.96,81747.99,0.0,-0.45093,0.00017,27.26542]
[1778781025965,32.96,81748.05,0.0,-0.45092,0.00017,27.26534]
[1778781027679,32.96,81743.61,0.0,-0.45169,0.00017,27.27039]
[1778781027715,32.96,81743.61,0.0,-0.45169,0.00017,27.27039]
[1778781027977,32.96,81742.51,0.0,-0.45189,0.00017,27.27162]
[1778781028650,32.96,81742.51,0.0,-0.45189,0.00017,27.27162]
[1778781028675,32.96,81742.51,0.0,-0.45189,0.00017,27.27162]
[1778781028857,32.96,81742.51,0.0,-0.45189,0.00017,27.27162]
[1778781028892,32.96,81742.51,0.0,-0.45189,0.00017,27.27162]
[1778781028986,32.96,81736.29,0.0,-0.45297,0.00017,27.27848]
[1778781029061,32.96,81736.29,0.0,-0.45297,0.00017,27.27848]
[1778781029103,32.96,81736.29,0.0,-0.45297,0.00017,27.27848]
[1778781029991,32.96,81730.91,0.0,-0.45391,0.00017,27.28425]
[1778781031612,32.96,81726.41,0.0,-0.45469,0.00017,27.28527]
[1778781031643,32.96,81726.41,0.0,-0.45469,0.00017,27.28527]
[1778781031871,32.96,81725.49,0.0,-0.45485,0.00017,27.28622]
[1778781033280,32.96,81725.49,0.0,-0.45485,0.00017,27.28622]
[1778781033335,32.96,81725.49,0.0,-0.45485,0.00017,27.28622]
[1778781033399,32.96,81724.43,0.0,-0.45504,0.00017,27.28731]
[1778781039838,32.95,81720.72,0.0,-0.45568,0.00017,27.29104]
[1778781047796,32.94,81715.95,0.0,-0.45651,0.00017,27.2957]
[1778781052843,32.94,81715.93,0.0,-0.45651,0.00017,27.29568]
[1778781052884,32.94,81722.88,0.0,-0.45529,0.00017,27.28874]
[1778781057926,32.93,81723.12,0.0,-0.45524,0.00017,27.28846]
[1778781062932,32.93,81726.33,0.0,-0.45468,0.00017,27.28511]
[1778781068956,32.92,81726.66,0.0,-0.45461,0.00017,27.28472]
[1778781070264,32.92,81724.99,0.0,-0.4549,0.00017,27.28645]
[1778781070317,32.92,81724.99,0.0,-0.4549,0.00017,27.28645]
[1778781070698,32.92,81720.86,0.0,-0.45563,0.00017,27.29064]
[1778781072143,32.92,81720.86,0.0,-0.45563,0.00017,27.29064]
[1778781073034,32.92,81716.87,0.0,-0.45632,0.00018,27.29462]
[1778781074799,32.92,81710.3,0.0,-0.45747,0.00018,27.30099]
[1778781075194,32.92,81710.3,0.0,-0.45747,0.00018,27.30099]
[1778781075271,32.92,81710.3,0.0,-0.45747,0.00018,27.30099]
[1778781075307,32.92,81710.3,0.0,-0.45747,0.00018,27.30099]
[1778781078007,32.92,81716.35,0.0,-0.45641,0.00018,27.29513]
[1778781083366,32.92,81718.63,0.0,-0.45601,0.00018,27.29285]
[1778781084268,32.92,81718.63,0.0,-0.45601,0.00018,27.29285]
[1778781084327,32.92,81718.63,0.0,-0.45601,0.00018,27.29285]
[1778781085025,32.92,81719.3,0.0,-0.45589,0.00017,27.29218]
[1778781085447,32.92,81719.3,0.0,-0.45589,0.00017,27.29218]
[1778781085513,32.92,81736.94,0.0,-0.45281,0.00017,27.27371]
[1778781087930,32.92,81740.01,0.0,-0.45227,0.00017,27.27034]
[1778781090593,32.92,81740.25,0.0,-0.45223,0.00017,27.27008]
[1778781090837,32.92,81740.25,0.0,-0.45223,0.00017,27.27008]
[1778781090884,32.92,81739.96,0.0,-0.45228,0.00017,27.2704]
[1778781092758,32.92,81739.96,0.0,-0.45228,0.00017,27.26671]
[1778781092815,32.92,81740.0,0.0,-0.45227,0.00017,27.26667]
[1778781098468,32.92,81740.48,0.0,-0.45219,0.00017,27.26615]
[1778781099725,32.92,81740.48,0.0,-0.45219,0.00017,27.26615]
[1778781099758,32.92,81740.48,0.0,-0.45219,0.00017,27.26615]
[1778781099791,32.92,81740.63,0.0,-0.45216,0.00017,27.26598]
[1778781105595,32.92,81740.32,0.0,-0.45222,0.00017,27.26634]
[1778781110763,32.92,81740.92,0.0,-0.45212,0.00017,27.26568]
[1778781113331,32.92,81731.34,0.0,-0.45379,0.00017,27.27611]
[1778781118615,32.92,81729.33,0.0,-0.45414,0.00017,27.27824]
[1778781119884,32.92,81729.33,0.0,-0.45414,0.00017,27.27824]
[1778781119912,32.92,81729.33,0.0,-0.45414,0.00017,27.27824]
[1778781119962,32.92,81729.33,0.0,-0.45414,0.00017,27.27824]
[1778781119996,32.92,81730.46,0.0,-0.45394,0.00017,27.27705]
[1778781122235,32.92,81725.55,0.0,-0.4548,0.00017,27.28219]
[1778781127680,32.93,81724.55,0.0,-0.45498,0.00017,27.28324]
[1778781129796,32.93,81723.78,0.0,-0.45512,0.00017,27.28403]
[1778781129866,32.93,81723.78,0.0,-0.45512,0.00017,27.28403]
[1778781129970,32.93,81723.94,0.0,-0.45509,0.00017,27.28387]
[1778781133335,32.93,81717.99,0.0,-0.45613,0.00017,27.28988]
[1778781133348,32.93,81717.99,0.0,-0.45613,0.00017,27.28988]
[1778781133380,32.93,81717.99,0.0,-0.45613,0.00017,27.28988]
[1778781133857,32.93,81717.99,0.0,-0.45613,0.00017,27.28988]
[1778781133951,32.93,81713.6,0.0,-0.4569,0.00018,27.29419]
[1778781137238,32.93,81709.49,0.0,-0.45762,0.00018,27.29813]
[1778781137274,32.93,81709.49,0.0,-0.45762,0.00018,27.29813]
[1778781137750,32.93,81708.74,0.0,-0.45775,0.00018,27.29885]
[1778781138224,32.93,81708.74,0.0,-0.45775,0.00018,27.29885]
[1778781138313,32.93,81708.74,0.0,-0.45775,0.00018,27.29885]
[1778781139033,32.93,81720.69,0.0,-0.45566,0.00017,27.28719]
[1778781139182,32.93,81720.69,0.0,-0.45566,0.00017,27.28719]
[1778781139774,32.93,81720.69,0.0,-0.45566,0.00017,27.28719]
[1778781139802,32.93,81720.69,0.0,-0.45566,0.00017,27.28719]
[1778781140035,32.93,81720.69,0.0,-0.45566,0.00017,27.28719]
[1778781139874,32.93,81723.34,0.0,-0.4552,0.00017,27.2845]
[1778781140775,32.93,81723.34,0.0,-0.4552,0.00017,27.28451]
[1778781145476,32.93,81724.92,0.0,-0.45492,0.00017,27.28288]
[1778781145517,32.93,81724.92,0.0,-0.45492,0.00017,27.28288]
[1778781145810,32.93,81724.77,0.0,-0.45495,0.00017,27.28304]
[1778781148373,32.93,81724.29,0.0,-0.45503,0.00017,27.28352]
[1778781148467,32.93,81724.29,0.0,-0.45503,0.00017,27.28352]
[1778781148832,32.93,81724.21,0.0,-0.45504,0.00017,27.28361]
[1778781149839,32.93,81734.57,0.0,-0.45323,0.00017,27.2727]
[1778781151068,32.93,81734.57,0.0,-0.45323,0.00017,27.2727]
[1778781151127,32.93,81736.16,0.0,-0.45295,0.00017,27.27097]
[1778781151900,32.93,81740.03,0.0,-0.45227,0.00017,27.26301]
[1778781153117,32.93,81740.03,0.0,-0.45227,0.00017,27.26301]
[1778781153126,32.93,81741.37,0.0,-0.45204,0.00017,27.26152]
[1778781153809,32.93,81741.37,0.0,-0.45204,0.00017,27.26152]
[1778781153849,32.93,81741.37,0.0,-0.45204,0.00017,27.26152]
[1778781153904,32.93,81750.26,0.0,-0.45048,0.00017,27.25139]
[1778781155883,32.93,81752.39,0.0,-0.45011,0.00017,27.24891]
[1778781156400,32.93,81752.39,0.0,-0.45011,0.00017,27.24891]
[1778781156446,32.93,81752.39,0.0,-0.45011,0.00017,27.24891]
[1778781156890,32.93,81752.34,0.0,-0.45012,0.00017,27.24897]
[1778781161932,32.93,81748.12,0.0,-0.45086,0.00017,27.25389]
[1778781162939,32.93,81741.5,0.0,-0.45202,0.00017,27.26139]
[1778781164954,32.93,81736.69,0.0,-0.45286,0.00017,27.26671]
[1778781165303,32.93,81736.69,0.0,-0.45286,0.00017,27.26671]
[1778781165314,32.93,81736.69,0.0,-0.45286,0.00017,27.26671]
[1778781166139,32.93,81736.24,0.0,-0.45293,0.00017,27.26719]
[1778781166339,32.93,81736.24,0.0,-0.45293,0.00017,27.26719]
[1778781166410,32.93,81736.24,0.0,-0.45293,0.00017,27.26719]
[1778781166717,32.93,81736.24,0.0,-0.45293,0.00017,27.26719]
[1778781167048,32.93,81732.63,0.0,-0.45357,0.00017,27.27108]
[1778781169343,32.93,81731.92,0.0,-0.45369,0.00017,27.27183]
[1778781169354,32.93,81731.92,0.0,-0.45369,0.00017,27.27183]
[1778781170801,32.93,81726.19,0.0,-0.45469,0.00017,27.27786]
[1778781171001,32.93,81717.7,0.0,-0.45618,0.00018,27.28647]
[1778781171386,32.93,81717.7,0.0,-0.45618,0.00018,27.28647]
[1778781171432,32.93,81717.7,0.0,-0.45618,0.00018,27.28647]
[1778781172004,32.93,81717.7,0.0,-0.45618,0.00018,27.28647]
[1778781174479,32.93,81717.37,0.0,-0.45623,0.00018,27.2868]
[1778781174779,32.93,81717.37,0.0,-0.45623,0.00018,27.2868]
[1778781175032,32.93,81717.37,0.0,-0.45623,0.00018,27.2868]
[1778781175084,32.93,81696.05,0.0,-0.45997,0.00018,27.3067]
[1778781175585,32.93,81696.05,0.0,-0.45997,0.00018,27.3067]
[1778781175722,32.93,81696.05,0.0,-0.45997,0.00018,27.3067]
[1778781175782,32.93,81696.05,0.0,-0.45997,0.00018,27.3067]
[1778781175912,32.93,81696.05,0.0,-0.45997,0.00018,27.3067]
[1778781176046,32.93,81685.54,0.0,-0.46181,0.00018,27.31563]
[1778781176808,32.93,81685.54,0.0,-0.46181,0.00018,27.31563]
[1778781176842,32.93,81685.54,0.0,-0.46181,0.00018,27.31563]
[1778781176849,32.93,81685.54,0.0,-0.46181,0.00018,27.31563]
[1778781177122,32.93,81685.54,0.0,-0.46181,0.00018,27.31563]
[1778781177152,32.93,81685.54,0.0,-0.46181,0.00018,27.31563]
[1778781177047,32.93,81685.54,0.0,-0.46181,0.00018,27.31563]
[1778781178056,32.93,81682.06,0.0,-0.46242,0.00018,27.31846]
[1778781179775,32.93,81678.56,0.0,-0.46303,0.00018,27.32124]
[1778781179787,32.93,81678.56,0.0,-0.46303,0.00018,27.32124]
[1778781180075,32.93,81675.26,0.0,-0.46361,0.00018,27.3238]
[1778781183986,32.93,81676.59,0.0,-0.46338,0.00018,27.32277]
[1778781184945,32.93,81678.09,0.0,-0.46312,0.00018,27.3216]
[1778781185103,32.93,81682.88,0.0,-0.46228,0.00018,27.31779]
[1778781185196,32.93,81682.88,0.0,-0.46228,0.00018,27.31779]
[1778781186046,32.93,81682.88,0.0,-0.46228,0.00018,27.31779]
[1778781186112,32.93,81685.41,0.0,-0.46183,0.00018,27.31573]
[1778781186676,32.93,81685.41,0.0,-0.46183,0.00018,27.31573]
[1778781187117,32.93,81685.41,0.0,-0.46183,0.00018,27.31573]
[1778781187120,32.93,81688.06,0.0,-0.46137,0.00018,27.31353]
[1778781187187,32.93,81688.06,0.0,-0.46137,0.00018,27.31353]
[1778781188066,32.93,81688.06,0.0,-0.46137,0.00018,27.31353]
[1778781189134,32.92,81676.98,0.0,-0.46331,0.00018,27.32246]
[1778781193873,32.92,81675.28,0.0,-0.46361,0.00018,27.32377]
[1778781193924,32.92,81675.28,0.0,-0.46361,0.00018,27.32377]
[1778781194174,32.92,81675.4,0.0,-0.46359,0.00018,27.32368]
[1778781194221,32.92,81675.4,0.0,-0.46359,0.00018,27.32368]
[1778781195176,32.92,81667.08,0.0,-0.46505,0.00018,27.32989]
[1778781195368,32.92,81667.08,0.0,-0.46505,0.00018,27.32989]
[1778781195502,32.92,81667.08,0.0,-0.46505,0.00018,27.32989]
[1778781196182,32.92,81659.66,0.0,-0.46635,0.00018,27.33511]
[1778781197523,32.92,81655.66,0.0,-0.46705,0.00018,27.33781]
[1778781197571,32.93,81655.31,0.0,-0.46711,0.00018,27.33805]
[1778781202570,32.93,81655.21,0.0,-0.46713,0.00018,27.33812]
[1778781202606,32.93,81655.21,0.0,-0.46713,0.00018,27.33812]
[1778781202647,32.93,81654.13,0.0,-0.46732,0.00018,27.33883]
[1778781204093,32.93,81654.13,0.0,-0.46732,0.00018,27.33883]
[1778781205532,32.93,81655.07,0.0,-0.46716,0.00018,27.33822]
[1778781206081,32.93,81661.84,0.0,-0.46597,0.00018,27.33363]
[1778781207805,32.93,81666.93,0.0,-0.46508,0.00018,27.33002]
[1778781208535,32.93,81662.57,0.0,-0.46584,0.00018,27.33312]
[1778781210865,32.93,81658.91,0.0,-0.46648,0.00018,27.33565]
[1778781215957,32.93,81654.71,0.0,-0.46722,0.00018,27.33478]
[1778781221357,32.94,81653.1,0.0,-0.4675,0.00018,27.33585]
[1778781222548,32.94,81653.1,0.0,-0.4675,0.00018,27.33585]
[1778781222613,32.94,81653.1,0.0,-0.4675,0.00018,27.33585]
[1778781222626,32.94,81652.72,0.0,-0.46757,0.00018,27.3361]
[1778781226605,32.94,81653.22,0.0,-0.46748,0.00018,27.33578]
[1778781228210,32.94,81662.9,0.0,-0.46579,0.00018,27.32924]
[1778781230012,32.94,81665.6,0.0,-0.46531,0.00018,27.32733]
[1778781230019,32.94,81665.13,0.0,-0.4654,0.00018,27.32767]
[1778781235032,32.94,81665.04,0.0,-0.46541,0.00018,27.32773]
[1778781241147,32.94,81657.64,0.0,-0.46671,0.00018,27.33287]
[1778781246996,32.94,81655.79,0.0,-0.46704,0.00018,27.33411]
[1778781251431,32.94,81652.37,0.0,-0.46764,0.00018,27.33635]
[1778781252018,32.94,81652.37,0.0,-0.46764,0.00018,27.33635]
[1778781252220,32.94,81662.5,0.0,-0.46586,0.00018,27.32954]
[1778781252340,32.94,81662.5,0.0,-0.46586,0.00018,27.32954]
[1778781252783,32.94,81662.5,0.0,-0.46586,0.00018,27.32954]
[1778781252868,32.94,81662.5,0.0,-0.46586,0.00018,27.32954]
[1778781253190,32.94,81662.5,0.0,-0.46586,0.00018,27.32954]
[1778781253203,32.94,81675.36,0.0,-0.4636,0.00018,27.32011]
[1778781253270,32.94,81675.36,0.0,-0.4636,0.00018,27.32011]
[1778781253582,32.94,81675.61,0.0,-0.46356,0.00018,27.31992]
[1778781254999,32.94,81675.61,0.0,-0.46356,0.00018,27.31992]
[1778781255051,32.94,81681.48,0.0,-0.46253,0.00018,27.31532]
[1778781256285,32.94,81681.48,0.0,-0.46253,0.00018,27.31532]
[1778781258598,32.94,81681.76,0.0,-0.46248,0.00018,27.31509]
[1778781259196,32.94,81681.61,0.0,-0.46251,0.00018,27.3152]
[1778781264567,32.94,81680.59,0.0,-0.46268,0.00018,27.31601]
[1778781269824,32.94,81683.59,0.0,-0.46216,0.00018,27.31361]
[1778781269847,32.94,81683.59,0.0,-0.46216,0.00018,27.31361]
[1778781269925,32.94,81687.75,0.0,-0.46143,0.00018,27.31019]
[1778781274191,32.94,81690.16,0.0,-0.46101,0.00018,27.30449]
[1778781274204,32.94,81690.16,0.0,-0.46101,0.00018,27.30449]
[1778781274275,32.94,81694.84,0.0,-0.46019,0.00018,27.30048]
[1778781278324,32.95,81693.98,0.0,-0.46034,0.00018,27.30123]
[1778781278420,32.95,81693.98,0.0,-0.46034,0.00018,27.30123]
[1778781278469,32.95,81693.98,0.0,-0.46034,0.00018,27.30123]
[1778781278758,32.95,81693.75,0.0,-0.46038,0.00018,27.30144]
[1778781279764,32.95,81702.18,0.0,-0.4589,0.00018,27.29396]
[1778781280839,32.95,81702.18,0.0,-0.4589,0.00018,27.29396]
[1778781280952,32.95,81702.18,0.0,-0.4589,0.00018,27.29396]
[1778781282287,32.95,81704.31,0.0,-0.45853,0.00018,27.29201]
[1778781282353,32.95,81704.31,0.0,-0.45853,0.00018,27.29201]
[1778781282376,32.95,81704.31,0.0,-0.45853,0.00018,27.29201]
[1778781282785,32.95,81704.31,0.0,-0.45853,0.00018,27.29201]
[1778781283762,32.95,81704.31,0.0,-0.45853,0.00018,27.29201]
[1778781283814,32.95,81704.31,0.0,-0.45853,0.00018,27.29201]
[1778781283841,32.95,81701.93,0.0,-0.45895,0.00018,27.29419]
[1778781289836,32.95,81702.01,0.0,-0.45893,0.00018,27.29412]
[1778781293863,32.95,81708.04,0.0,-0.45788,0.00018,27.28855]
[1778781296250,32.95,81708.05,0.0,-0.45788,0.00018,27.28854]
[1778781297232,32.95,81707.73,0.0,-0.45793,0.00018,27.28884]
[1778781297246,32.95,81707.73,0.0,-0.45793,0.00018,27.28884]
[1778781300225,32.95,81713.16,0.0,-0.45698,0.00018,27.28366]
[1778781300235,32.95,81713.16,0.0,-0.45698,0.00018,27.28366]
[1778781300282,32.94,81713.34,0.0,-0.45695,0.00018,27.28348]
[1778781300715,32.94,81713.34,0.0,-0.45695,0.00018,27.28348]
[1778781301111,32.94,81713.34,0.0,-0.45695,0.00018,27.28348]
[1778781301156,32.94,81713.34,0.0,-0.45695,0.00018,27.28348]
[1778781301257,32.94,81720.97,0.0,-0.45561,0.00017,27.27594]
[1778781302984,32.94,81727.39,0.0,-0.45449,0.00017,27.26936]
[1778781305946,32.94,81734.31,0.0,-0.45328,0.00017,27.26202]
[1778781307308,32.94,81734.31,0.0,-0.45328,0.00017,27.26202]
[1778781307343,32.94,81736.23,0.0,-0.45294,0.00017,27.25994]
[1778781310347,32.95,81741.28,0.0,-0.45206,0.00017,27.25439]
[1778781310360,32.95,81741.28,0.0,-0.45206,0.00017,27.25439]
[1778781311294,32.95,81741.32,0.0,-0.45206,0.00017,27.25435]
[1778781316296,32.95,81737.05,0.0,-0.4528,0.00017,27.25906]
[1778781319885,32.95,81738.34,0.0,-0.45258,0.00017,27.25765]
[1778781319938,32.95,81738.34,0.0,-0.45258,0.00017,27.25765]
[1778781320048,32.95,81738.34,0.0,-0.45258,0.00017,27.25766]
[1778781324406,32.95,81735.83,0.0,-0.45302,0.00017,27.2604]
[1778781324457,32.95,81735.83,0.0,-0.45302,0.00017,27.2604]
[1778781325079,32.95,81737.12,0.0,-0.45279,0.00017,27.25899]
[1778781330117,32.94,81736.01,0.0,-0.45298,0.00017,27.26019]
[1778781335153,32.94,81735.76,0.0,-0.45302,0.00017,27.25675]
[1778781338049,32.94,81735.98,0.0,-0.45298,0.00017,27.25651]
[1778781338096,32.94,81735.98,0.0,-0.45298,0.00017,27.25651]
[1778781338305,32.94,81728.3,0.0,-0.45432,0.00017,27.2647]
[1778781339214,32.94,81728.3,0.0,-0.45432,0.00017,27.2647]
[1778781339281,32.94,81730.39,0.0,-0.45396,0.00017,27.2625]
[1778781340467,32.94,81730.39,0.0,-0.45396,0.00017,27.26249]
[1778781340476,32.94,81730.39,0.0,-0.45396,0.00017,27.26249]
[1778781341191,32.94,81731.33,0.0,-0.45379,0.00017,27.26149]
[1778781346228,32.94,81732.36,0.0,-0.45361,0.00017,27.26037]
[1778781351264,32.94,81738.61,0.0,-0.45251,0.00017,27.25356]
[1778781356354,32.94,81738.01,0.0,-0.45262,0.00017,27.25421]
[1778781366369,32.93,81736.37,0.0,-0.4529,0.00017,27.256]
[1778781371405,32.93,81738.96,0.0,-0.45245,0.00017,27.25316]
[1778781376653,32.93,81739.79,0.0,-0.4523,0.00017,27.25223]
[1778781376702,32.93,81739.79,0.0,-0.4523,0.00017,27.25223]
[1778781376712,32.93,81739.97,0.0,-0.45227,0.00017,27.25203]
[1778781377467,32.93,81739.97,0.0,-0.45227,0.00017,27.25203]
[1778781377516,32.93,81739.97,0.0,-0.45227,0.00017,27.25203]
[1778781378234,32.93,81740.46,0.0,-0.45219,0.00017,27.25148]
[1778781382695,32.93,81739.86,0.0,-0.45229,0.00017,27.25214]
[1778781382754,32.93,81739.86,0.0,-0.45229,0.00017,27.25214]
[1778781382825,32.93,81739.24,0.0,-0.4524,0.00017,27.25282]
[1778781388524,32.93,81736.85,0.0,-0.45281,0.00017,27.25544]
[1778781389473,32.93,81736.85,0.0,-0.45281,0.00017,27.25544]
[1778781389561,32.93,81736.85,0.0,-0.45281,0.00017,27.25544]
[1778781390407,32.93,81735.02,0.0,-0.45313,0.00017,27.25743]
[1778781395573,32.92,81737.07,0.0,-0.45276,0.00017,27.25144]
[1778781400741,32.92,81736.55,0.0,-0.45285,0.00017,27.25198]
[1778781406650,32.91,81739.94,0.0,-0.45225,0.00017,27.24819]
[1778781409807,32.91,81739.73,0.0,-0.45229,0.00017,27.24841]
[1778781409848,32.91,81739.73,0.0,-0.45229,0.00017,27.24841]
[1778781410021,32.91,81740.69,0.0,-0.45212,0.00017,27.24734]
[1778781412377,32.91,81754.63,0.0,-0.44968,0.00017,27.23128]
[1778781412574,32.91,81754.63,0.0,-0.44968,0.00017,27.23128]
[1778781413177,32.91,81754.63,0.0,-0.44968,0.00017,27.23128]
[1778781413231,32.91,81754.65,0.0,-0.44968,0.00017,27.23126]
[1778781415713,32.91,81744.77,0.0,-0.4514,0.00017,27.24274]
[1778781420439,32.91,81734.39,0.0,-0.45322,0.00018,27.25422]
[1778781423789,32.9,81732.2,0.0,-0.4536,0.00018,27.25655]
[1778781425800,32.9,81739.13,0.0,-0.45238,0.00017,27.24899]
[1778781430835,32.9,81746.29,0.0,-0.45112,0.00017,27.24089]
[1778781435870,32.9,81746.63,0.0,-0.45106,0.00017,27.24047]
[1778781440905,32.89,81744.71,0.0,-0.4514,0.00017,27.24264]
[1778781445940,32.89,81739.7,0.0,-0.45227,0.00018,27.24823]
[1778781450975,32.89,81739.68,0.0,-0.45227,0.00018,27.24827]
[1778781456188,32.89,81739.33,0.0,-0.45233,0.00018,27.24497]
[1778781462052,32.89,81735.21,0.0,-0.45305,0.00018,27.24948]
[1778781467089,32.89,81734.88,0.0,-0.4531,0.00018,27.24981]
[1778781469556,32.89,81735.14,0.0,-0.45306,0.00018,27.24951]
[1778781469596,32.89,81735.14,0.0,-0.45306,0.00018,27.24951]
[1778781469703,32.89,81735.14,0.0,-0.45306,0.00018,27.24951]
[1778781469848,32.89,81735.14,0.0,-0.45306,0.00018,27.24951]
[1778781470097,32.89,81735.14,0.0,-0.45306,0.00018,27.24951]
[1778781470119,32.89,81735.14,0.0,-0.45306,0.00018,27.24951]
[1778781470172,32.88,81722.87,0.0,-0.45521,0.00018,27.26245]
[1778781471476,32.88,81722.87,0.0,-0.45521,0.00018,27.26245]
[1778781471607,32.88,81722.87,0.0,-0.4552,0.00018,27.26245]
[1778781471622,32.88,81722.87,0.0,-0.4552,0.00018,27.26245]
[1778781471678,32.88,81722.87,0.0,-0.4552,0.00018,27.26245]
[1778781471707,32.88,81722.87,0.0,-0.4552,0.00018,27.26245]
[1778781472122,32.88,81724.29,0.0,-0.45496,0.00018,27.26099]
[1778781473129,32.88,81717.36,0.0,-0.45617,0.00018,27.268]
[1778781474164,32.88,81717.36,0.0,-0.45617,0.00018,27.268]
[1778781474201,32.88,81717.36,0.0,-0.45617,0.00018,27.268]
[1778781474239,32.88,81714.35,0.0,-0.4567,0.00018,27.27097]
[1778781479676,32.88,81716.06,0.0,-0.4564,0.00018,27.26929]
[1778781479706,32.88,81716.06,0.0,-0.4564,0.00018,27.26929]
[1778781480178,32.88,81716.7,0.0,-0.45629,0.00018,27.26866]
[1778781481458,32.88,81710.43,0.0,-0.45739,0.00018,27.27477]
[1778781482944,32.88,81707.48,0.0,-0.4579,0.00018,27.27757]
[1778781483256,32.88,81705.73,0.0,-0.45821,0.00018,27.27921]
[1778781484990,32.89,81705.73,0.0,-0.45821,0.00018,27.27921]
[1778781485215,32.89,81703.88,0.0,-0.45854,0.00018,27.28093]
[1778781487850,32.89,81701.4,0.0,-0.45897,0.00018,27.28321]
[1778781487882,32.89,81701.4,0.0,-0.45897,0.00018,27.28321]
[1778781488237,32.89,81698.79,0.0,-0.45943,0.00018,27.28557]
[1778781489108,32.89,81698.79,0.0,-0.45943,0.00018,27.28557]
[1778781489236,32.89,81698.79,0.0,-0.45943,0.00018,27.28557]
[1778781489252,32.89,81698.79,0.0,-0.45943,0.00018,27.28557]
[1778781489497,32.89,81698.79,0.0,-0.45943,0.00018,27.28557]
[1778781489303,32.89,81694.6,0.0,-0.46017,0.00018,27.28928]
[1778781489543,32.89,81694.6,0.0,-0.46017,0.00018,27.28928]
[1778781489719,32.89,81694.6,0.0,-0.46017,0.00018,27.28928]
[1778781489776,32.89,81694.6,0.0,-0.46017,0.00018,27.28928]
[1778781490652,32.89,81694.6,0.0,-0.46017,0.00018,27.28928]
[1778781490665,32.89,81694.6,0.0,-0.46017,0.00018,27.28928]
[1778781491257,32.89,81696.43,0.0,-0.45985,0.00018,27.28768]
[1778781496293,32.89,81692.88,0.0,-0.46047,0.00018,27.2908]
[1778781496796,32.89,81692.88,0.0,-0.46047,0.00018,27.2908]
[1778781498306,32.89,81700.85,0.0,-0.45908,0.00018,27.28375]
[1778781500027,32.89,81701.7,0.0,-0.45893,0.00018,27.28299]
[1778781501329,32.9,81694.8,0.0,-0.46014,0.00018,27.28914]
[1778781502654,32.9,81692.41,0.0,-0.46056,0.00018,27.29122]
[1778781503489,32.9,81692.41,0.0,-0.46056,0.00018,27.29122]
[1778781504297,32.9,81693.77,0.0,-0.46032,0.00018,27.29005]
[1778781510390,32.9,81698.37,0.0,-0.45952,0.00018,27.28602]
[1778781515424,32.9,81696.35,0.0,-0.45987,0.00018,27.28413]
[1778781520460,32.9,81695.72,0.0,-0.45998,0.00018,27.2847]
[1778781521467,32.9,81701.7,0.0,-0.45893,0.00018,27.27935]
[1778781526502,32.9,81702.59,0.0,-0.45878,0.00018,27.27854]
[1778781531538,32.91,81698.01,0.0,-0.45958,0.00018,27.28268]
[1778781537579,32.91,81697.52,0.0,-0.45967,0.00018,27.28313]
[1778781541284,32.91,81703.79,0.0,-0.45857,0.00018,27.27747]
[1778781546395,32.91,81705.86,0.0,-0.45821,0.00018,27.27555]
[1778781547938,32.91,81702.26,0.0,-0.45884,0.00018,27.27887]
[1778781548482,32.91,81694.71,0.0,-0.46016,0.00018,27.28561]
[1778781549663,32.91,81685.5,0.0,-0.46178,0.00018,27.29343]
[1778781551861,32.91,81683.03,0.0,-0.46221,0.00018,27.29545]
[1778781552568,32.91,81682.84,0.0,-0.46225,0.00018,27.29561]
[1778781554848,32.91,81683.75,0.0,-0.46209,0.00018,27.29488]
[1778781555537,32.91,81682.32,0.0,-0.46234,0.00018,27.29604]
[1778781556502,32.91,81676.24,0.0,-0.46341,0.00018,27.30085]
[1778781556683,32.91,81676.24,0.0,-0.46341,0.00018,27.30085]
[1778781556707,32.91,81676.24,0.0,-0.46341,0.00018,27.30085]
[1778781556862,32.91,81676.24,0.0,-0.46341,0.00018,27.30085]
[1778781556930,32.91,81676.24,0.0,-0.46341,0.00018,27.30085]
[1778781557305,32.92,81674.57,0.0,-0.4637,0.00018,27.30214]
[1778781559056,32.92,81662.66,0.0,-0.4658,0.00018,27.31088]
[1778781561534,32.92,81662.66,0.0,-0.4658,0.00018,27.31088]
[1778781561563,32.92,81662.66,0.0,-0.4658,0.00018,27.31088]
[1778781561543,32.92,81662.0,0.0,-0.46591,0.00018,27.31134]
[1778781564437,32.92,81655.65,0.0,-0.46703,0.00018,27.31567]
[1778781566188,32.92,81654.94,0.0,-0.46715,0.00018,27.31614]
[1778781566240,32.92,81654.94,0.0,-0.46715,0.00018,27.31614]
[1778781566342,32.92,81653.34,0.0,-0.46744,0.00018,27.31719]
[1778781571394,32.92,81654.14,0.0,-0.46729,0.00018,27.31667]
[1778781575285,32.92,81649.89,0.0,-0.46804,0.00018,27.31573]
[1778781575360,32.92,81649.89,0.0,-0.46804,0.00018,27.31573]
[1778781575593,32.92,81649.96,0.0,-0.46803,0.00018,27.31568]
[1778781578878,32.92,81642.51,0.0,-0.46934,0.00018,27.32026]
[1778781581566,32.91,81635.71,0.0,-0.47053,0.00018,27.32418]
[1778781583305,32.91,81635.71,0.0,-0.47053,0.00018,27.32418]
[1778781583322,32.91,81635.71,0.0,-0.47053,0.00018,27.32418]
[1778781583393,32.92,81635.64,0.0,-0.47055,0.00018,27.32423]
[1778781589154,32.91,81637.64,0.0,-0.47019,0.00018,27.32309]
[1778781589194,32.91,81637.64,0.0,-0.47019,0.00018,27.32309]
[1778781589272,32.91,81637.64,0.0,-0.47019,0.00018,27.32309]
[1778781589578,32.91,81638.32,0.0,-0.47007,0.00018,27.3227]
[1778781591413,32.91,81637.49,0.0,-0.47022,0.00018,27.32317]
[1778781591794,32.91,81636.22,0.0,-0.47044,0.00018,27.32389]
[1778781592472,32.91,81639.55,0.0,-0.46986,0.00018,27.32199]
[1778781593375,32.91,81645.5,0.0,-0.46881,0.00018,27.31844]
[1778781596474,32.91,81647.75,0.0,-0.46841,0.00018,27.31705]
[1778781596483,32.91,81647.75,0.0,-0.46841,0.00018,27.31705]
[1778781596569,32.91,81648.07,0.0,-0.46835,0.00018,27.31685]
[1778781600294,32.91,81647.8,0.0,-0.4684,0.00018,27.31701]
[1778781600448,32.91,81647.8,0.0,-0.4684,0.00018,27.31701]
[1778781600532,32.91,81647.8,0.0,-0.4684,0.00018,27.31701]
[1778781600555,32.9,81647.11,0.0,-0.46852,0.00018,27.31743]
[1778781600692,32.9,81647.11,0.0,-0.46852,0.00018,27.31743]
[1778781600759,32.9,81647.11,0.0,-0.46852,0.00018,27.31743]
[1778781600865,32.9,81647.11,0.0,-0.46852,0.00018,27.31743]
[1778781601300,32.9,81647.11,0.0,-0.46852,0.00018,27.31743]
[1778781601398,32.9,81647.11,0.0,-0.46852,0.00018,27.31743]
[1778781601617,32.9,81640.49,0.0,-0.46969,0.00018,27.32142]
[1778781601903,32.9,81640.49,0.0,-0.46969,0.00018,27.32142]
[1778781602074,32.9,81640.49,0.0,-0.46969,0.00018,27.32142]
[1778781602090,32.9,81640.49,0.0,-0.46969,0.00018,27.32142]
[1778781602166,32.9,81647.94,0.0,-0.46837,0.00018,27.31691]
[1778781604360,32.9,81647.94,0.0,-0.46837,0.00018,27.31691]
[1778781605969,32.91,81649.78,0.0,-0.46805,0.00018,27.31576]
[1778781606201,32.91,81649.78,0.0,-0.46805,0.00018,27.31576]
[1778781606285,32.91,81649.78,0.0,-0.46805,0.00018,27.31576]
[1778781606620,32.91,81649.62,0.0,-0.46808,0.00018,27.31587]
[1778781607664,32.91,81655.58,0.0,-0.46703,0.00018,27.312]
[1778781608810,32.91,81657.95,0.0,-0.46662,0.00018,27.31041]
[1778781610743,32.91,81665.07,0.0,-0.46536,0.00018,27.30545]
[1778781611670,32.91,81665.07,0.0,-0.46536,0.00018,27.30545]
[1778781611752,32.91,81667.49,0.0,-0.46494,0.00018,27.3037]
[1778781611830,32.91,81667.49,0.0,-0.46494,0.00018,27.3037]
[1778781611886,32.91,81667.49,0.0,-0.46494,0.00018,27.3037]
[1778781612060,32.91,81667.49,0.0,-0.46494,0.00018,27.3037]
[1778781612148,32.91,81667.49,0.0,-0.46494,0.00018,27.3037]
[1778781613467,32.91,81667.49,0.0,-0.46494,0.00018,27.3037]
[1778781613568,32.91,81641.15,0.0,-0.46957,0.00018,27.32104]
[1778781614462,32.91,81641.15,0.0,-0.46957,0.00018,27.32104]
[1778781614567,32.91,81642.28,0.0,-0.46937,0.00018,27.32037]
[1778781616643,32.91,81635.38,0.0,-0.47059,0.00018,27.32434]
[1778781618588,32.91,81635.38,0.0,-0.47059,0.00018,27.32434]
[1778781618669,32.91,81634.41,0.0,-0.47076,0.00018,27.32488]
[1778781618759,32.91,81634.41,0.0,-0.47076,0.00018,27.32488]
[1778781618937,32.91,81634.41,0.0,-0.47076,0.00018,27.32488]
[1778781619197,32.91,81634.35,0.0,-0.47077,0.00018,27.32491]
[1778781620289,32.91,81634.35,0.0,-0.47077,0.00018,27.32491]
[1778781620304,32.91,81634.35,0.0,-0.47077,0.00018,27.32491]
[1778781620696,32.91,81621.91,0.0,-0.47296,0.00018,27.33137]
[1778781620877,32.91,81621.91,0.0,-0.47296,0.00018,27.33137]
[1778781621242,32.91,81621.91,0.0,-0.47296,0.00018,27.33137]
[1778781621503,32.91,81609.88,0.0,-0.47508,0.00018,27.33682]
[1778781622634,32.91,81609.88,0.0,-0.47508,0.00018,27.33682]
[1778781622637,32.91,81594.45,0.0,-0.4778,0.00018,27.34269]
[1778781624716,32.91,81599.89,0.0,-0.47684,0.00018,27.34077]
[1778781625404,32.91,81599.89,0.0,-0.47684,0.00018,27.34077]
[1778781625467,32.9,81600.08,0.0,-0.47681,0.00018,27.3407]
[1778781626662,32.9,81600.08,0.0,-0.47681,0.00018,27.3407]
[1778781626672,32.9,81600.08,0.0,-0.47681,0.00018,27.3407]
[1778781626725,32.9,81602.65,0.0,-0.47635,0.00018,27.33973]
[1778781631388,32.9,81595.56,0.0,-0.4776,0.00018,27.33862]
[1778781633296,32.9,81589.63,0.0,-0.47864,0.00018,27.34057]
[1778781634302,32.9,81583.7,0.0,-0.47969,0.00018,27.34234]
[1778781635311,32.9,81589.74,0.0,-0.47863,0.00018,27.34054]
[1778781640566,32.89,81589.81,0.0,-0.47861,0.00018,27.34051]
[1778781647488,32.88,81584.6,0.0,-0.47953,0.00018,27.34206]
[1778781647754,32.88,81584.6,0.0,-0.47953,0.00018,27.34206]
[1778781647795,32.88,81583.8,0.0,-0.47967,0.00018,27.34229]
[1778781648713,32.87,81571.41,0.0,-0.48186,0.00018,27.34538]
[1778781649756,32.87,81575.8,0.0,-0.48108,0.00018,27.34438]
[1778781653077,32.87,81570.15,0.0,-0.48208,0.00018,27.34564]
[1778781653739,32.87,81568.56,0.0,-0.48236,0.00018,27.34597]
[1778781654674,32.87,81568.56,0.0,-0.48236,0.00018,27.34597]
[1778781654683,32.87,81568.56,0.0,-0.48236,0.00018,27.34597]
[1778781654762,32.87,81567.54,0.0,-0.48254,0.00018,27.34617]
[1778781656352,32.87,81567.54,0.0,-0.48254,0.00018,27.34617]
[1778781659157,32.87,81557.19,0.0,-0.48437,0.00018,27.34791]
[1778781659399,32.87,81557.19,0.0,-0.48437,0.00018,27.34791]
[1778781659412,32.87,81557.19,0.0,-0.48437,0.00018,27.34791]
[1778781659735,32.87,81553.04,0.0,-0.4851,0.00018,27.34844]
[1778781660119,32.87,81553.04,0.0,-0.4851,0.00018,27.34844]
[1778781660641,32.87,81542.58,0.0,-0.48695,0.00018,27.34938]
[1778781661491,32.87,81542.52,0.0,-0.48696,0.00018,27.34939]
[1778781666518,32.87,81545.4,0.0,-0.48645,0.00018,27.34919]
[1778781669713,32.86,81539.55,0.0,-0.48749,0.00018,27.34954]
[1778781669824,32.86,81539.55,0.0,-0.48749,0.00018,27.34954]
[1778781670302,32.86,81539.55,0.0,-0.48749,0.00018,27.34954]
[1778781670619,32.86,81529.35,0.0,-0.48929,0.00018,27.34972]
[1778781671569,32.86,81529.35,0.0,-0.48929,0.00018,27.34972]
[1778781675655,32.86,81529.15,0.0,-0.48933,0.00018,27.34972]
[1778781675753,32.86,81531.91,0.0,-0.48884,0.00018,27.34973]
[1778781679982,32.85,81534.78,0.0,-0.48833,0.00018,27.3497]
[1778781679992,32.85,81534.78,0.0,-0.48833,0.00018,27.3497]
[1778781680736,32.84,81528.26,0.0,-0.48948,0.00018,27.34971]
[1778781682155,32.83,81523.97,0.0,-0.49024,0.00018,27.3496]
[1778781682216,32.83,81523.97,0.0,-0.49024,0.00018,27.3496]
[1778781682266,32.83,81523.97,0.0,-0.49024,0.00018,27.3496]
[1778781682359,32.83,81523.97,0.0,-0.49024,0.00018,27.3496]
[1778781682477,32.83,81523.97,0.0,-0.49024,0.00018,27.3496]
[1778781682647,32.83,81523.84,0.0,-0.49027,0.00018,27.34959]
[1778781683655,32.82,81512.72,0.0,-0.49224,0.00018,27.34882]
[1778781684237,32.82,81512.72,0.0,-0.49224,0.00018,27.34882]
[1778781684760,32.82,81512.72,0.0,-0.49224,0.00018,27.34882]
[1778781684661,32.8,81508.76,0.0,-0.49294,0.00018,27.34839]
[1778781685351,32.8,81508.76,0.0,-0.49294,0.00018,27.34839]
[1778781685593,32.8,81508.76,0.0,-0.49294,0.00018,27.34839]
[1778781685789,32.8,81508.76,0.0,-0.49294,0.00018,27.34839]
[1778781685683,32.8,81507.7,0.0,-0.49313,0.00018,27.34826]
[1778781685935,32.8,81507.7,0.0,-0.49313,0.00018,27.34826]
[1778781686062,32.8,81507.7,0.0,-0.49313,0.00018,27.34826]
[1778781686168,32.8,81507.7,0.0,-0.49313,0.00018,27.34826]
[1778781686237,32.8,81507.7,0.0,-0.49313,0.00018,27.34826]
[1778781686289,32.8,81507.7,0.0,-0.49313,0.00018,27.34826]
[1778781686626,32.8,81507.7,0.0,-0.49313,0.00018,27.34826]
[1778781686695,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781686938,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781687283,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781687351,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781687425,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781687564,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781687602,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781687784,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781687785,32.79,81487.55,0.0,-0.49671,0.00018,27.34462]
[1778781687689,32.78,81489.96,0.0,-0.49628,0.00018,27.34518]
[1778781687813,32.78,81489.96,0.0,-0.49628,0.00018,27.34518]
[1778781687992,32.78,81489.96,0.0,-0.49628,0.00018,27.34518]
[1778781688024,32.78,81489.96,0.0,-0.49628,0.00018,27.34518]
[1778781688069,32.78,81489.96,0.0,-0.49628,0.00018,27.34518]
[1778781688306,32.78,81489.96,0.0,-0.49628,0.00018,27.34518]
[1778781688690,32.78,81489.33,0.0,-0.4964,0.00018,27.34504]
[1778781689697,32.77,81495.59,0.0,-0.49528,0.00018,27.34634]
[1778781691898,32.75,81497.14,0.0,-0.49501,0.00018,27.34296]
[1778781692052,32.75,81497.14,0.0,-0.49501,0.00018,27.34296]
[1778781692721,32.74,81501.52,0.0,-0.49424,0.00018,27.34371]
[1778781696726,32.73,81500.51,0.0,-0.49442,0.00018,27.34355]
[1778781696796,32.73,81500.96,0.0,-0.49434,0.00018,27.34362]
[1778781698597,32.73,81500.96,0.0,-0.49434,0.00018,27.34362]
[1778781698790,32.73,81501.14,0.0,-0.49431,0.00018,27.34365]
[1778781702224,32.72,81502.29,0.0,-0.4941,0.00018,27.34384]
[1778781702444,32.72,81502.29,0.0,-0.4941,0.00018,27.34384]
[1778781702788,32.72,81501.11,0.0,-0.49431,0.00018,27.34365]
[1778781703095,32.72,81501.11,0.0,-0.49431,0.00018,27.34365]
[1778781703795,32.72,81491.94,0.0,-0.49594,0.00018,27.34194]
[1778781704803,32.72,81491.94,0.0,-0.49594,0.00018,27.34194]
[1778781705813,32.72,81484.34,0.0,-0.4973,0.00018,27.34017]
[1778781710848,32.71,81484.26,0.0,-0.49731,0.00018,27.34015]
[1778781716800,32.71,81487.28,0.0,-0.49678,0.00018,27.34089]
[1778781716806,32.71,81487.28,0.0,-0.49678,0.00018,27.34089]
[1778781716827,32.71,81493.38,0.0,-0.49569,0.00018,27.34224]
[1778781721931,32.71,81494.17,0.0,-0.49555,0.00018,27.3424]
[1778781726962,32.7,81496.73,0.0,-0.4951,0.00018,27.34289]
[1778781729590,32.69,81495.56,0.0,-0.49531,0.00018,27.34267]
[1778781729678,32.69,81489.65,0.0,-0.49636,0.00018,27.34144]
[1778781733008,32.68,81484.07,0.0,-0.49736,0.00018,27.34011]
[1778781738689,32.67,81482.97,0.0,-0.49755,0.00018,27.33983]
[1778781739130,32.66,81485.09,0.0,-0.49718,0.00018,27.34037]
[1778781740847,32.66,81497.93,0.0,-0.49489,0.00018,27.34312]
[1778781742547,32.66,81497.68,0.0,-0.49493,0.00018,27.34307]
[1778781742682,32.66,81498.13,0.0,-0.49485,0.00018,27.34315]
[1778781745780,32.66,81503.83,0.0,-0.49384,0.00018,27.34408]
[1778781747222,32.66,81504.6,0.0,-0.4937,0.00018,27.34419]
[1778781747853,32.65,81506.12,0.0,-0.49343,0.00018,27.3444]
[1778781748899,32.65,81506.12,0.0,-0.49343,0.00018,27.3444]
[1778781749122,32.65,81516.51,0.0,-0.49158,0.00018,27.3455]
[1778781750005,32.65,81516.51,0.0,-0.49158,0.00018,27.3455]
[1778781750741,32.65,81518.03,0.0,-0.49131,0.00018,27.34561]
[1778781753839,32.65,81523.53,0.0,-0.49033,0.00018,27.34224]
[1778781757650,32.65,81521.74,0.0,-0.49065,0.00018,27.34216]
[1778781757665,32.65,81521.74,0.0,-0.49065,0.00018,27.34216]
[1778781757750,32.65,81522.68,0.0,-0.49048,0.00018,27.3422]
[1778781762314,32.64,81520.51,0.0,-0.49087,0.00018,27.34209]
[1778781762415,32.64,81521.7,0.0,-0.49066,0.00018,27.34216]
[1778781767354,32.64,81512.39,0.0,-0.49232,0.00018,27.34146]
[1778781770605,32.64,81507.7,0.0,-0.49315,0.00018,27.34093]
[1778781772339,32.64,81514.19,0.0,-0.492,0.00018,27.34163]
[1778781773574,32.64,81514.19,0.0,-0.492,0.00018,27.34163]
[1778781773650,32.64,81516.78,0.0,-0.49153,0.00018,27.34185]
[1778781778699,32.63,81518.8,0.0,-0.49117,0.00018,27.34199]
[1778781783589,32.63,81521.0,0.0,-0.49078,0.00018,27.34212]
[1778781783810,32.63,81521.0,0.0,-0.49078,0.00018,27.34212]
[1778781783849,32.63,81517.86,0.0,-0.49134,0.00018,27.34193]
[1778781784587,32.63,81517.86,0.0,-0.49134,0.00018,27.34193]
[1778781784632,32.63,81517.86,0.0,-0.49134,0.00018,27.34193]
[1778781784802,32.63,81517.86,0.0,-0.49134,0.00018,27.34193]
[1778781784874,32.63,81511.0,0.0,-0.49256,0.00018,27.34132]
[1778781785003,32.63,81511.0,0.0,-0.49256,0.00018,27.34132]
[1778781785608,32.63,81511.0,0.0,-0.49256,0.00018,27.34132]
[1778781785903,32.63,81499.81,0.0,-0.49456,0.00018,27.33977]
[1778781787402,32.63,81491.12,0.0,-0.49611,0.00018,27.3381]
[1778781789221,32.63,81490.42,0.0,-0.49624,0.00018,27.33795]
[1778781789753,32.63,81479.34,0.0,-0.49821,0.00018,27.33517]
[1778781790324,32.63,81479.34,0.0,-0.49821,0.00018,27.33517]
[1778781790333,32.63,81479.34,0.0,-0.49821,0.00018,27.33517]
[1778781790824,32.63,81479.89,0.0,-0.49812,0.00018,27.33533]
[1778781791282,32.63,81479.89,0.0,-0.49812,0.00018,27.33533]
[1778781791828,32.63,81486.54,0.0,-0.49693,0.00018,27.33705]
[1778781792478,32.63,81495.76,0.0,-0.49528,0.00018,27.33904]
[1778781793506,32.63,81495.76,0.0,-0.49528,0.00018,27.33904]
[1778781793508,32.62,81496.39,0.0,-0.49517,0.00018,27.33916]
[1778781795192,32.62,81497.57,0.0,-0.49496,0.00018,27.33938]
[1778781795458,32.62,81497.57,0.0,-0.49496,0.00018,27.33938]
[1778781800492,32.62,81496.52,0.0,-0.49515,0.00018,27.33919]
[1778781801499,32.62,81488.12,0.0,-0.49665,0.00018,27.33743]
[1778781803003,32.62,81486.62,0.0,-0.49692,0.00018,27.33707]
[1778781803810,32.62,81480.62,0.0,-0.49799,0.00018,27.33553]
[1778781807598,32.61,81474.13,0.0,-0.49915,0.00018,27.33364]
[1778781810612,32.61,81473.65,0.0,-0.49923,0.00018,27.33349]
[1778781810866,32.61,81473.65,0.0,-0.49923,0.00018,27.33349]
[1778781810861,32.61,81475.22,0.0,-0.49895,0.00018,27.33397]
[1778781811864,32.61,81475.5,0.0,-0.4989,0.00018,27.33038]
[1778781816879,32.6,81472.92,0.0,-0.49937,0.00018,27.32958]
[1778781816830,32.6,81483.37,0.0,-0.4975,0.00018,27.33258]
[1778781819897,32.6,81473.44,0.0,-0.49928,0.00018,27.32974]
[1778781824910,32.59,81474.48,0.0,-0.49909,0.00018,27.33007]
[1778781829924,32.59,81474.07,0.0,-0.49917,0.00018,27.32994]
[1778781834941,32.58,81475.75,0.0,-0.49887,0.00018,27.33046]
[1778781839949,32.57,81475.16,0.0,-0.49898,0.00018,27.33028]
[1778781842863,32.57,81483.1,0.0,-0.49756,0.00018,27.33252]
[1778781843851,32.57,81483.1,0.0,-0.49756,0.00018,27.33252]
[1778781843901,32.57,81484.15,0.0,-0.49737,0.00018,27.33279]
[1778781844014,32.57,81484.15,0.0,-0.49737,0.00018,27.33279]
[1778781844722,32.57,81484.15,0.0,-0.49737,0.00018,27.33279]
[1778781844806,32.57,81483.63,0.0,-0.49746,0.00018,27.33266]
[1778781845813,32.57,81494.38,0.0,-0.49554,0.00018,27.33511]
[1778781846820,32.56,81489.67,0.0,-0.49639,0.00018,27.33411]
[1778781849290,32.56,81489.81,0.0,-0.49636,0.00018,27.33414]
[1778781849957,32.56,81486.96,0.0,-0.49687,0.00018,27.33348]
[1778781851368,32.56,81485.65,0.0,-0.4971,0.00018,27.33317]
[1778781851866,32.56,81485.65,0.0,-0.49711,0.00018,27.33317]
[1778781852873,32.56,81474.05,0.0,-0.49918,0.00018,27.32994]
[1778781853605,32.56,81474.05,0.0,-0.49918,0.00018,27.32994]
[1778781853879,32.56,81472.1,0.0,-0.49953,0.00018,27.32932]
[1778781856809,32.56,81471.87,0.0,-0.49957,0.00018,27.32925]
[1778781856901,32.56,81469.15,0.0,-0.50006,0.00018,27.32835]
[1778781857523,32.56,81469.15,0.0,-0.50006,0.00018,27.32835]
[1778781858950,32.56,81455.0,0.0,-0.50259,0.00018,27.32303]
[1778781861936,32.56,81451.94,0.0,-0.50314,0.00018,27.32173]
[1778781866972,32.55,81456.51,0.0,-0.50232,0.00018,27.32365]
[1778781872014,32.54,81450.61,0.0,-0.50338,0.00018,27.31747]
[1778781874021,32.54,81458.09,0.0,-0.50204,0.00018,27.32061]
[1778781879106,32.54,81453.87,0.0,-0.5028,0.00018,27.31888]
[1778781879842,32.54,81453.87,0.0,-0.5028,0.00018,27.31888]
[1778781880009,32.54,81450.94,0.0,-0.50333,0.00018,27.31762]
[1778781880727,32.54,81442.66,0.0,-0.50481,0.00018,27.31381]
[1778781886106,32.53,81444.64,0.0,-0.50446,0.00018,27.31475]
[1778781891126,32.53,81447.98,0.0,-0.50386,0.00018,27.31629]
[1778781896127,32.52,81448.93,0.0,-0.50369,0.00018,27.31672]
[1778781898313,32.52,81450.8,0.0,-0.50336,0.00018,27.31755]
[1778781898975,32.52,81452.64,0.0,-0.50303,0.00018,27.31835]
[1778781900252,32.52,81456.53,0.0,-0.50233,0.00018,27.31997]
[1778781900490,32.52,81457.88,0.0,-0.50209,0.00018,27.32052]
[1778781903909,32.52,81468.1,0.0,-0.50026,0.00018,27.32432]
[1778781905887,32.52,81475.62,0.0,-0.49891,0.00018,27.32674]
[1778781908417,32.52,81476.0,0.0,-0.49884,0.00018,27.32686]
[1778781908490,32.52,81476.0,0.0,-0.49884,0.00018,27.32686]
[1778781908979,32.52,81479.22,0.0,-0.49827,0.00018,27.32779]
[1778781910227,32.52,81479.8,0.0,-0.49816,0.00018,27.32796]
[1778781910983,32.52,81479.94,0.0,-0.49814,0.00018,27.32799]
[1778781914556,32.52,81480.5,0.0,-0.49804,0.00018,27.32815]
[1778781914689,32.52,81480.5,0.0,-0.49804,0.00018,27.32815]
[1778781914739,32.52,81480.5,0.0,-0.49804,0.00018,27.32815]
[1778781914923,32.52,81480.5,0.0,-0.49804,0.00018,27.32815]
[1778781914946,32.52,81480.5,0.0,-0.49804,0.00018,27.32815]
[1778781914975,32.52,81480.5,0.0,-0.49804,0.00018,27.32815]
[1778781915007,32.52,81481.11,0.0,-0.49793,0.00018,27.32832]
[1778781915144,32.52,81481.11,0.0,-0.49793,0.00018,27.32832]
[1778781915155,32.52,81481.11,0.0,-0.49793,0.00018,27.32832]
[1778781915348,32.52,81481.11,0.0,-0.49793,0.00018,27.32832]
[1778781915365,32.52,81481.11,0.0,-0.49793,0.00018,27.32832]
[1778781915764,32.52,81469.66,0.0,-0.49998,0.00018,27.32484]
[1778781917327,32.52,81460.33,0.0,-0.50165,0.00018,27.32148]
[1778781919024,32.52,81460.33,0.0,-0.50165,0.00018,27.32148]
[1778781920026,32.52,81458.06,0.0,-0.50206,0.00018,27.32059]
[1778781920523,32.52,81458.06,0.0,-0.50206,0.00018,27.32059]
[1778781920990,32.52,81455.28,0.0,-0.50255,0.00018,27.31946]
[1778781926036,32.52,81451.18,0.0,-0.50329,0.00018,27.31772]
[1778781927775,32.52,81460.05,0.0,-0.5017,0.00018,27.32137]
[1778781928821,32.52,81460.05,0.0,-0.5017,0.00018,27.32137]
[1778781928832,32.52,81460.05,0.0,-0.5017,0.00018,27.32137]
[1778781929011,32.52,81464.47,0.0,-0.50091,0.00018,27.32303]
[1778781930988,32.51,81465.22,0.0,-0.50078,0.00018,27.3233]
[1778781936885,32.51,81464.51,0.0,-0.50091,0.00018,27.31937]
[1778781936975,32.51,81458.95,0.0,-0.5019,0.00018,27.31726]
[1778781938116,32.51,81458.95,0.0,-0.5019,0.00018,27.31726]
[1778781938717,32.51,81456.31,0.0,-0.50238,0.00018,27.3162]
[1778781940207,32.51,81456.84,0.0,-0.50228,0.00018,27.31642]
[1778781940486,32.51,81456.84,0.0,-0.50228,0.00018,27.31642]
[1778781941470,32.51,81456.84,0.0,-0.50228,0.00018,27.31642]
[1778781942100,32.5,81466.41,0.0,-0.50057,0.00018,27.32005]
[1778781942134,32.5,81466.41,0.0,-0.50057,0.00018,27.32005]
[1778781942559,32.5,81477.78,0.0,-0.49853,0.00018,27.3237]
[1778781944072,32.5,81477.78,0.0,-0.49853,0.00018,27.3237]
[1778781944514,32.51,81479.57,0.0,-0.49821,0.00018,27.32422]
[1778781945201,32.51,81479.57,0.0,-0.49821,0.00018,27.32422]
[1778781945522,32.51,81480.56,0.0,-0.49803,0.00018,27.32449]
[1778781951042,32.51,81484.08,0.0,-0.4974,0.00018,27.32542]
[1778781959451,32.51,81484.32,0.0,-0.49736,0.00018,27.32548]
[1778781960487,32.51,81485.7,0.0,-0.49711,0.00018,27.32583]
[1778781960626,32.51,81483.99,0.0,-0.49742,0.00018,27.3254]
[1778781962082,32.51,81483.99,0.0,-0.49742,0.00018,27.3254]
[1778781961633,32.51,81489.49,0.0,-0.49643,0.00018,27.32672]
[1778781962722,32.51,81487.81,0.0,-0.49673,0.00018,27.32634]
[1778781967487,32.51,81484.73,0.0,-0.49729,0.00018,27.32559]
[1778781967497,32.51,81484.73,0.0,-0.49729,0.00018,27.32559]
[1778781967677,32.51,81485.75,0.0,-0.4971,0.00018,27.32584]
[1778781973059,32.51,81486.6,0.0,-0.49695,0.00018,27.32605]
[1778781977705,32.5,81491.52,0.0,-0.49607,0.00018,27.32717]
[1778781977802,32.5,81493.71,0.0,-0.49568,0.00018,27.32763]
[1778781979421,32.5,81497.47,0.0,-0.495,0.00018,27.32835]
[1778781980113,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980193,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980260,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980285,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980463,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980488,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980699,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980722,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980921,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781980953,32.5,81510.92,0.0,-0.49259,0.00018,27.33029]
[1778781981142,32.5,81515.31,0.0,-0.49181,0.00018,27.33071]
[1778781981165,32.5,81515.31,0.0,-0.49181,0.00018,27.33071]
[1778781981351,32.5,81515.31,0.0,-0.49181,0.00018,27.33071]
[1778781981366,32.5,81515.31,0.0,-0.49181,0.00018,27.33071]
[1778781981565,32.5,81515.31,0.0,-0.49181,0.00018,27.33071]
[1778781981598,32.5,81515.31,0.0,-0.49181,0.00018,27.33071]
[1778781981853,32.5,81515.31,0.0,-0.49181,0.00018,27.33071]
[1778781981861,32.5,81515.31,0.0,-0.49181,0.00018,27.33071]
[1778781981902,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781982174,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781982186,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781982498,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781982510,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781982576,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781982716,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781982752,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781982914,32.5,81521.03,0.0,-0.49078,0.00018,27.3311]
[1778781983015,32.5,81521.92,0.0,-0.49062,0.00018,27.33114]
[1778781984403,32.5,81521.92,0.0,-0.49062,0.00018,27.33114]
[1778781984796,32.5,81521.23,0.0,-0.49075,0.00018,27.33111]
[1778781986081,32.5,81521.23,0.0,-0.49075,0.00018,27.33111]
[1778781986142,32.5,81521.23,0.0,-0.49075,0.00018,27.33111]
[1778781987088,32.5,81524.82,0.0,-0.49011,0.00018,27.33126]
[1778781989697,32.49,81524.27,0.0,-0.4902,0.00018,27.33124]
[1778781989713,32.49,81524.27,0.0,-0.4902,0.00018,27.33124]
[1778781992474,32.49,81523.92,0.0,-0.49027,0.00018,27.32755]
[1778781992852,32.49,81521.53,0.0,-0.49069,0.00018,27.32744]
[1778781998056,32.49,81526.05,0.0,-0.48989,0.00018,27.32761]
[1778781998062,32.49,81526.05,0.0,-0.48989,0.00018,27.32761]
[1778781998067,32.49,81527.22,0.0,-0.48968,0.00018,27.32763]
[1778782000055,32.49,81528.02,0.0,-0.48953,0.00018,27.32765]
[1778782000068,32.49,81528.02,0.0,-0.48953,0.00018,27.32765]
[1778782000063,32.49,81528.36,0.0,-0.48947,0.00018,27.32765]
[1778782000913,32.49,81528.36,0.0,-0.48947,0.00018,27.32765]
[1778782005948,32.49,81526.16,0.0,-0.48987,0.00018,27.32761]
[1778782008874,32.49,81528.57,0.0,-0.48943,0.00018,27.32765]
[1778782008998,32.49,81528.57,0.0,-0.48943,0.00018,27.32765]
[1778782009064,32.49,81532.32,0.0,-0.48876,0.00018,27.32765]
[1778782010108,32.49,81544.24,0.0,-0.48663,0.00018,27.32713]
[1778782011152,32.49,81544.24,0.0,-0.48663,0.00018,27.32713]
[1778782011991,32.49,81547.14,0.0,-0.48611,0.00018,27.32689]
[1778782013038,32.49,81547.14,0.0,-0.48611,0.00018,27.32689]
[1778782013042,32.49,81549.38,0.0,-0.48571,0.00018,27.32667]
[1778782015108,32.49,81549.38,0.0,-0.48571,0.00018,27.32667]
[1778782016125,32.49,81553.59,0.0,-0.48495,0.00018,27.32618]
[1778782021153,32.5,81552.68,0.0,-0.48512,0.00018,27.32629]
[1778782026173,32.5,81557.66,0.0,-0.48423,0.00018,27.32562]
[1778782031195,32.51,81557.89,0.0,-0.48419,0.00018,27.32558]
[1778782034424,32.51,81559.65,0.0,-0.48387,0.00018,27.32531]
[1778782035154,32.51,81564.29,0.0,-0.48304,0.00018,27.32451]
[1778782040190,32.51,81568.4,0.0,-0.48231,0.00018,27.3237]
[1778782045224,32.51,81566.01,0.0,-0.48274,0.00018,27.32418]
[1778782050259,32.52,81568.55,0.0,-0.48228,0.00018,27.32367]
[1778782052144,32.52,81568.55,0.0,-0.48228,0.00018,27.32367]
[1778782052165,32.52,81570.48,0.0,-0.48194,0.00018,27.31957]
[1778782054026,32.52,81578.27,0.0,-0.48054,0.00018,27.31769]
[1778782054366,32.52,81578.27,0.0,-0.48054,0.00018,27.31769]
[1778782054385,32.52,81578.27,0.0,-0.48054,0.00018,27.31769]
[1778782054462,32.52,81580.17,0.0,-0.4802,0.00018,27.31718]
[1778782059837,32.52,81582.23,0.0,-0.47984,0.00018,27.3166]
[1778782060449,32.52,81582.04,0.0,-0.47987,0.00018,27.31666]
[1778782060654,32.52,81581.64,0.0,-0.47994,0.00018,27.31677]
[1778782066737,32.51,81584.11,0.0,-0.4795,0.00018,27.31606]
[1778782072012,32.51,81582.56,0.0,-0.47978,0.00018,27.31651]
[1778782072523,32.51,81582.19,0.0,-0.47984,0.00018,27.31661]
[1778782072623,32.51,81588.34,0.0,-0.47874,0.00018,27.31476]
[1778782076866,32.51,81592.47,0.0,-0.478,0.00018,27.31339]
[1778782076877,32.51,81592.47,0.0,-0.478,0.00018,27.31339]
[1778782077102,32.51,81595.07,0.0,-0.47754,0.00018,27.31249]
[1778782082904,32.51,81591.08,0.0,-0.47825,0.00018,27.31386]
[1778782088529,32.5,81586.33,0.0,-0.4791,0.00018,27.31537]
[1778782090485,32.5,81586.33,0.0,-0.4791,0.00018,27.31537]
[1778782090579,32.5,81585.44,0.0,-0.47926,0.00018,27.31564]
[1778782095704,32.5,81585.5,0.0,-0.47924,0.00018,27.31562]
[1778782100704,32.49,81586.46,0.0,-0.47907,0.00018,27.31532]
[1778782105740,32.49,81587.27,0.0,-0.47893,0.00018,27.31506]
[1778782110001,32.48,81592.57,0.0,-0.47798,0.00018,27.31332]
[1778782110263,32.48,81594.83,0.0,-0.47757,0.00018,27.31253]
[1778782110746,32.48,81594.83,0.0,-0.47757,0.00018,27.31253]
[1778782111243,32.48,81597.5,0.0,-0.47709,0.00018,27.30788]
[1778782111366,32.48,81597.5,0.0,-0.47709,0.00018,27.30788]
[1778782111623,32.48,81597.5,0.0,-0.47709,0.00018,27.30788]
[1778782111653,32.48,81597.5,0.0,-0.47709,0.00018,27.30788]
[1778782112069,32.48,81597.5,0.0,-0.47709,0.00018,27.30788]
[1778782112106,32.48,81597.5,0.0,-0.47709,0.00018,27.30788]
[1778782112176,32.48,81597.5,0.0,-0.47709,0.00018,27.30788]
[1778782112200,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782112317,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782112471,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782112493,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782112674,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782112696,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782112890,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782112901,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782113118,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782113250,32.48,81607.52,0.0,-0.4753,0.00018,27.3039]
[1778782113191,32.48,81616.21,0.0,-0.47375,0.00018,27.3]
[1778782113320,32.48,81616.21,0.0,-0.47375,0.00018,27.3]
[1778782113341,32.48,81616.21,0.0,-0.47375,0.00018,27.3]
[1778782113531,32.48,81616.21,0.0,-0.47375,0.00018,27.3]
[1778782113565,32.48,81616.21,0.0,-0.47375,0.00018,27.3]
[1778782113782,32.48,81616.21,0.0,-0.47375,0.00018,27.3]
[1778782114274,32.48,81624.21,0.0,-0.47232,0.00018,27.29604]
[1778782114439,32.48,81624.21,0.0,-0.47232,0.00018,27.29604]
[1778782114552,32.48,81624.21,0.0,-0.47232,0.00018,27.29604]
[1778782114718,32.48,81624.21,0.0,-0.47232,0.00018,27.29603]
[1778782115730,32.48,81636.21,0.0,-0.47017,0.00018,27.28944]
[1778782117138,32.48,81636.21,0.0,-0.47017,0.00018,27.28944]
[1778782117167,32.48,81636.21,0.0,-0.47017,0.00018,27.28944]
[1778782117187,32.48,81647.38,0.0,-0.46818,0.00018,27.28258]
[1778782117347,32.48,81647.38,0.0,-0.46818,0.00018,27.28258]
[1778782118193,32.48,81647.38,0.0,-0.46818,0.00018,27.28258]
[1778782118267,32.47,81656.68,0.0,-0.46652,0.00018,27.27636]
[1778782119757,32.46,81654.24,0.0,-0.46694,0.00018,27.27796]
[1778782122780,32.45,81645.44,0.0,-0.46851,0.00018,27.28374]
[1778782126381,32.43,81649.63,0.0,-0.46775,0.00018,27.28097]
[1778782126810,32.43,81651.11,0.0,-0.46748,0.00018,27.27998]
[1778782128072,32.43,81651.11,0.0,-0.46748,0.00018,27.27998]
[1778782128287,32.43,81650.39,0.0,-0.46761,0.00018,27.28045]
[1778782130324,32.41,81654.27,0.0,-0.46691,0.00018,27.27778]
[1778782130341,32.41,81654.27,0.0,-0.46691,0.00018,27.27778]
[1778782131299,32.41,81651.95,0.0,-0.46732,0.00018,27.27935]
[1778782132400,32.41,81651.37,0.0,-0.46742,0.00018,27.27973]
[1778782132425,32.41,81651.37,0.0,-0.46742,0.00018,27.27973]
[1778782132851,32.41,81651.37,0.0,-0.46742,0.00018,27.27972]
[1778782137889,32.34,81653.5,0.0,-0.46699,0.00018,27.27802]
[1778782139026,32.34,81653.5,0.0,-0.46699,0.00018,27.27802]
[1778782139085,32.33,81660.02,0.0,-0.46581,0.00018,27.27338]
[1778782140288,32.31,81666.46,0.0,-0.46465,0.00018,27.26857]
[1778782140348,32.31,81666.46,0.0,-0.46465,0.00018,27.26857]
[1778782140907,32.3,81665.68,0.0,-0.46478,0.00018,27.26911]
[1778782143184,32.3,81671.69,0.0,-0.46371,0.00018,27.26448]
[1778782143759,32.3,81671.69,0.0,-0.46371,0.00018,27.26448]
[1778782143931,32.3,81671.42,0.0,-0.46375,0.00018,27.26469]
[1778782144401,32.3,81671.42,0.0,-0.46375,0.00018,27.26469]
[1778782144582,32.3,81671.42,0.0,-0.46375,0.00018,27.26469]
[1778782144627,32.3,81671.42,0.0,-0.46375,0.00018,27.26469]
[1778782144881,32.3,81671.42,0.0,-0.46375,0.00018,27.26469]
[1778782145421,32.3,81668.38,0.0,-0.4643,0.00018,27.26705]
[1778782145705,32.3,81668.38,0.0,-0.4643,0.00018,27.26705]
[1778782145946,32.3,81666.59,0.0,-0.46462,0.00018,27.2684]
[1778782146366,32.3,81666.59,0.0,-0.46462,0.00018,27.2684]
[1778782146378,32.3,81666.59,0.0,-0.46462,0.00018,27.2684]
[1778782146392,32.3,81666.59,0.0,-0.46462,0.00018,27.2684]
[1778782146448,32.3,81666.59,0.0,-0.46462,0.00018,27.2684]
[1778782146705,32.3,81666.59,0.0,-0.46462,0.00018,27.2684]
[1778782147143,32.3,81666.88,0.0,-0.46456,0.00018,27.26817]
[1778782148476,32.3,81666.09,0.0,-0.4647,0.00018,27.26876]
[1778782149286,32.29,81675.65,0.0,-0.46299,0.00018,27.26127]
[1778782150948,32.29,81675.65,0.0,-0.46299,0.00018,27.26126]
[1778782150955,32.29,81675.65,0.0,-0.46299,0.00018,27.26126]
[1778782151018,32.29,81682.25,0.0,-0.4618,0.00018,27.25579]
[1778782157020,32.28,81681.09,0.0,-0.462,0.00018,27.25672]
[1778782162230,32.28,81679.21,0.0,-0.46234,0.00018,27.25826]
[1778782164275,32.27,81686.68,0.0,-0.46099,0.00018,27.25189]
[1778782169305,32.27,81684.76,0.0,-0.46133,0.00018,27.25352]
[1778782170474,32.27,81679.09,0.0,-0.46235,0.00018,27.2583]
[1778782171121,32.26,81679.09,0.0,-0.46234,0.00018,27.2546]
[1778782172734,32.26,81678.37,0.0,-0.46247,0.00018,27.25519]
[1778782172740,32.26,81678.37,0.0,-0.46247,0.00018,27.25519]
[1778782173134,32.26,81677.25,0.0,-0.46267,0.00018,27.25611]
[1778782177321,32.26,81683.6,0.0,-0.46153,0.00018,27.25076]
[1778782180187,32.24,81689.66,0.0,-0.46043,0.00018,27.24536]
[1778782185241,32.21,81692.09,0.0,-0.45996,0.00018,27.24301]
[1778782190276,32.19,81686.9,0.0,-0.46088,0.00018,27.24753]
[1778782192120,32.19,81687.42,0.0,-0.46078,0.00018,27.24705]
[1778782192324,32.19,81687.42,0.0,-0.46078,0.00018,27.24705]
[1778782192331,32.19,81688.12,0.0,-0.46066,0.00018,27.24641]
[1778782196129,32.18,81689.64,0.0,-0.46038,0.00018,27.24503]
[1778782196138,32.18,81689.64,0.0,-0.46038,0.00018,27.24503]
[1778782196298,32.18,81689.64,0.0,-0.46038,0.00018,27.24503]
[1778782201336,32.18,81692.84,0.0,-0.4598,0.00018,27.24213]
[1778782206368,32.18,81694.34,0.0,-0.45953,0.00018,27.24074]
[1778782211403,32.17,81693.93,0.0,-0.4596,0.00018,27.2411]
[1778782216439,32.17,81695.2,0.0,-0.45937,0.00018,27.23991]
[1778782222254,32.17,81695.8,0.0,-0.45926,0.00018,27.23935]
[1778782222273,32.17,81695.8,0.0,-0.45926,0.00018,27.23935]
[1778782222307,32.17,81694.75,0.0,-0.45945,0.00018,27.24032]
[1778782224238,32.17,81694.75,0.0,-0.45945,0.00018,27.24032]
[1778782224251,32.17,81693.88,0.0,-0.4596,0.00018,27.24111]
[1778782226155,32.17,81705.43,0.0,-0.45753,0.00018,27.23014]
[1778782227224,32.17,81713.45,0.0,-0.45609,0.00018,27.22208]
[1778782228186,32.17,81708.32,0.0,-0.45701,0.00018,27.22727]
[1778782230601,32.17,81709.2,0.0,-0.45685,0.00018,27.22638]
[1778782230634,32.16,81709.83,0.0,-0.45673,0.00018,27.22573]
[1778782233086,32.16,81710.14,0.0,-0.45667,0.00018,27.22171]
[1778782233876,32.16,81711.56,0.0,-0.45642,0.00018,27.22027]
[1778782234298,32.16,81719.65,0.0,-0.45496,0.00018,27.21185]
[1778782234842,32.16,81719.65,0.0,-0.45496,0.00018,27.21185]
[1778782234872,32.16,81721.51,0.0,-0.45463,0.00018,27.20986]
[1778782236091,32.16,81721.51,0.0,-0.45463,0.00018,27.20986]
[1778782236313,32.16,81725.73,0.0,-0.45387,0.00018,27.20527]
[1778782236530,32.16,81725.73,0.0,-0.45387,0.00018,27.20527]
[1778782236924,32.16,81725.73,0.0,-0.45387,0.00018,27.20527]
[1778782236938,32.16,81748.83,0.0,-0.44972,0.00018,27.17849]
[1778782237874,32.16,81748.83,0.0,-0.44972,0.00018,27.17849]
[1778782237882,32.16,81753.49,0.0,-0.44889,0.00018,27.17271]
[1778782239333,32.16,81753.49,0.0,-0.44889,0.00018,27.17271]
[1778782239372,32.16,81753.49,0.0,-0.44889,0.00018,27.17271]
[1778782239380,32.15,81753.05,0.0,-0.44896,0.00018,27.17324]
[1778782239584,32.15,81753.05,0.0,-0.44896,0.00018,27.17324]
[1778782241227,32.15,81755.48,0.0,-0.44853,0.00018,27.17018]
[1778782241257,32.15,81755.48,0.0,-0.44853,0.00018,27.17018]
[1778782241290,32.15,81755.84,0.0,-0.44846,0.00018,27.1697]
[1778782245642,32.14,81756.68,0.0,-0.4483,0.00018,27.16856]
[1778782246052,32.14,81756.68,0.0,-0.4483,0.00018,27.16856]
[1778782246420,32.14,81756.38,0.0,-0.44835,0.00018,27.16892]
[1778782246584,32.14,81756.38,0.0,-0.44835,0.00018,27.16892]
[1778782249551,32.14,81757.41,0.0,-0.44816,0.00018,27.16755]
[1778782249655,32.14,81757.41,0.0,-0.44816,0.00018,27.16755]
[1778782249746,32.14,81757.41,0.0,-0.44816,0.00018,27.16755]
[1778782249756,32.13,81756.89,0.0,-0.44825,0.00018,27.16819]
[1778782252417,32.13,81756.42,0.0,-0.44833,0.00018,27.16877]
[1778782252454,32.13,81756.42,0.0,-0.44833,0.00018,27.16877]
[1778782252462,32.13,81756.59,0.0,-0.4483,0.00018,27.16854]
[1778782252582,32.13,81756.59,0.0,-0.4483,0.00018,27.16854]
[1778782252712,32.13,81756.59,0.0,-0.4483,0.00018,27.16854]
[1778782254342,32.13,81756.59,0.0,-0.4483,0.00018,27.16854]
[1778782254407,32.13,81752.41,0.0,-0.44905,0.00018,27.17375]
[1778782257098,32.12,81758.98,0.0,-0.44786,0.00018,27.16539]
[1778782259879,32.12,81761.27,0.0,-0.44745,0.00018,27.1624]
[1778782259888,32.12,81761.27,0.0,-0.44745,0.00018,27.1624]
[1778782259889,32.12,81760.55,0.0,-0.44757,0.00018,27.16331]
[1778782265614,32.11,81765.97,0.0,-0.44659,0.00018,27.15613]
[1778782265952,32.11,81765.97,0.0,-0.44659,0.00018,27.15613]
[1778782266019,32.11,81764.75,0.0,-0.44681,0.00018,27.15773]
[1778782267854,32.11,81764.75,0.0,-0.44681,0.00018,27.15771]
[1778782267863,32.11,81764.75,0.0,-0.44681,0.00018,27.15771]
[1778782267954,32.1,81763.7,0.0,-0.44699,0.00018,27.15908]
[1778782274015,32.1,81764.82,0.0,-0.44678,0.00018,27.15752]
[1778782275943,32.1,81772.03,0.0,-0.44549,0.00018,27.14786]
[1778782279965,32.09,81771.63,0.0,-0.44555,0.00018,27.14837]
[1778782279970,32.09,81771.63,0.0,-0.44555,0.00018,27.14837]
[1778782280154,32.09,81770.8,0.0,-0.4457,0.00018,27.14948]
[1778782285953,32.09,81774.23,0.0,-0.44508,0.00018,27.14475]
[1778782290990,32.08,81774.64,0.0,-0.445,0.00018,27.14413]
[1778782296027,32.08,81773.74,0.0,-0.44515,0.00018,27.1416]
[1778782301059,32.08,81771.33,0.0,-0.44558,0.00018,27.14484]
[1778782301960,32.08,81771.33,0.0,-0.44558,0.00018,27.14484]
[1778782302366,32.08,81774.33,0.0,-0.44504,0.00018,27.14075]
[1778782305090,32.07,81781.5,0.0,-0.44375,0.00018,27.13074]
[1778782306903,32.07,81781.25,0.0,-0.44379,0.00018,27.13107]
[1778782307453,32.07,81788.71,0.0,-0.44245,0.00018,27.12039]
[1778782310125,32.07,81792.18,0.0,-0.44183,0.00018,27.1153]
[1778782310789,32.07,81792.18,0.0,-0.44183,0.00018,27.1153]
[1778782310806,32.07,81792.18,0.0,-0.44183,0.00018,27.1153]
[1778782311133,32.07,81792.25,0.0,-0.44182,0.00018,27.11519]
[1778782313533,32.07,81791.95,0.0,-0.44187,0.00018,27.11562]
[1778782314439,32.07,81792.05,0.0,-0.44185,0.00018,27.11547]
[1778782319034,32.06,81791.48,0.0,-0.44195,0.00018,27.11628]
[1778782319388,32.06,81791.48,0.0,-0.44195,0.00018,27.11627]
[1778782321218,32.06,81792.09,0.0,-0.44184,0.00018,27.11537]
[1778782321232,32.06,81792.09,0.0,-0.44184,0.00018,27.11537]
[1778782321287,32.06,81792.39,0.0,-0.44179,0.00018,27.11492]
[1778782325971,32.06,81794.4,0.0,-0.44142,0.00018,27.11186]
[1778782326854,32.06,81795.27,0.0,-0.44126,0.00018,27.11055]
[1778782326863,32.06,81795.27,0.0,-0.44126,0.00018,27.11055]
[1778782326985,32.06,81795.27,0.0,-0.44126,0.00018,27.11055]
[1778782327246,32.05,81783.77,0.0,-0.44332,0.00018,27.12727]
[1778782327712,32.05,81783.77,0.0,-0.44332,0.00018,27.12727]
[1778782328385,32.05,81783.77,0.0,-0.44332,0.00018,27.12727]
[1778782328427,32.05,81780.03,0.0,-0.44399,0.00018,27.13256]
[1778782329334,32.05,81780.03,0.0,-0.44399,0.00018,27.13256]
[1778782329432,32.05,81778.17,0.0,-0.44432,0.00018,27.13516]
[1778782331046,32.05,81778.17,0.0,-0.44432,0.00018,27.13516]
[1778782336308,32.05,81775.16,0.0,-0.44486,0.00018,27.1393]
[1778782337997,32.05,81777.07,0.0,-0.44452,0.00018,27.13666]
[1778782338324,32.05,81777.07,0.0,-0.44452,0.00018,27.13666]
[1778782338348,32.05,81777.07,0.0,-0.44452,0.00018,27.13666]
[1778782338401,32.05,81777.07,0.0,-0.44452,0.00018,27.13666]
[1778782338434,32.05,81777.07,0.0,-0.44452,0.00018,27.13666]
[1778782338453,32.05,81763.64,0.0,-0.44693,0.00018,27.1548]
[1778782338601,32.05,81763.64,0.0,-0.44693,0.00018,27.1548]
[1778782338696,32.05,81763.64,0.0,-0.44693,0.00018,27.1548]
[1778782338736,32.05,81763.64,0.0,-0.44693,0.00018,27.1548]
[1778782339365,32.05,81763.64,0.0,-0.44693,0.00018,27.1548]
[1778782340462,32.05,81757.92,0.0,-0.44796,0.00018,27.16223]
[1778782340338,32.05,81757.92,0.0,-0.44795,0.00018,27.16222]
[1778782340764,32.05,81757.92,0.0,-0.44795,0.00018,27.16222]
[1778782341348,32.05,81752.82,0.0,-0.44887,0.00018,27.16867]
[1778782341996,32.05,81752.82,0.0,-0.44887,0.00018,27.16867]
[1778782342006,32.05,81752.82,0.0,-0.44887,0.00018,27.16867]
[1778782342453,32.05,81759.09,0.0,-0.44774,0.00018,27.16068]
[1778782343743,32.05,81760.24,0.0,-0.44753,0.00018,27.15918]
[1778782344169,32.05,81760.24,0.0,-0.44753,0.00018,27.15918]
[1778782344457,32.05,81771.85,0.0,-0.44545,0.00018,27.14375]
[1778782345513,32.04,81780.12,0.0,-0.44396,0.00018,27.1323]
[1778782345766,32.04,81780.12,0.0,-0.44396,0.00018,27.1323]
[1778782346429,32.04,81789.11,0.0,-0.44235,0.00018,27.11944]
[1778782347205,32.04,81789.11,0.0,-0.44235,0.00018,27.11944]
[1778782347286,32.04,81789.11,0.0,-0.44235,0.00018,27.11944]
[1778782347295,32.04,81789.11,0.0,-0.44235,0.00018,27.11944]
[1778782347346,32.04,81789.11,0.0,-0.44235,0.00018,27.11944]
[1778782347424,32.04,81789.11,0.0,-0.44235,0.00018,27.11944]
[1778782347447,32.04,81789.11,0.0,-0.44235,0.00018,27.11944]
[1778782347508,32.04,81796.7,0.0,-0.44097,0.00018,27.10811]
[1778782348339,32.04,81796.7,0.0,-0.44097,0.00018,27.10811]
[1778782348458,32.04,81796.7,0.0,-0.44097,0.00018,27.10811]
[1778782348801,32.04,81794.4,0.0,-0.44138,0.00018,27.11153]
[1778782349404,32.03,81794.4,0.0,-0.44138,0.00018,27.11151]
[1778782350504,32.03,81794.4,0.0,-0.44138,0.00018,27.11151]
[1778782350531,32.03,81794.4,0.0,-0.44138,0.00018,27.11151]
[1778782350410,32.03,81787.34,0.0,-0.44265,0.00018,27.12185]
[1778782350569,32.03,81787.34,0.0,-0.44265,0.00018,27.12185]
[1778782350574,32.03,81787.34,0.0,-0.44265,0.00018,27.12185]
[1778782351426,32.03,81782.67,0.0,-0.44348,0.00018,27.12483]
[1778782351604,32.03,81782.67,0.0,-0.44348,0.00018,27.12483]
[1778782352232,32.03,81782.67,0.0,-0.44348,0.00018,27.12483]
[1778782352514,32.03,81782.02,0.0,-0.4436,0.00018,27.12575]
[1778782355391,32.03,81779.41,0.0,-0.44406,0.00018,27.12943]
[1778782355412,32.03,81779.41,0.0,-0.44406,0.00018,27.12943]
[1778782355511,32.03,81779.41,0.0,-0.44406,0.00018,27.12943]
[1778782355471,32.03,81780.08,0.0,-0.44394,0.00018,27.12849]
[1778782356454,32.03,81780.08,0.0,-0.44394,0.00018,27.12849]
[1778782360971,32.03,81775.2,0.0,-0.44482,0.00018,27.13529]
[1778782363505,32.03,81767.95,0.0,-0.44612,0.00018,27.14516]
[1778782364213,32.03,81767.95,0.0,-0.44612,0.00018,27.14516]
[1778782364849,32.03,81768.83,0.0,-0.44597,0.00018,27.14396]
[1778782366582,32.03,81775.23,0.0,-0.44481,0.00018,27.13524]
[1778782366786,32.03,81775.23,0.0,-0.44481,0.00018,27.13524]
[1778782366891,32.03,81775.23,0.0,-0.44481,0.00018,27.13524]
[1778782367372,32.03,81775.23,0.0,-0.44481,0.00018,27.13524]
[1778782367456,32.03,81775.23,0.0,-0.44481,0.00018,27.13524]
[1778782367532,32.03,81775.23,0.0,-0.44481,0.00018,27.13524]
[1778782367625,32.03,81775.23,0.0,-0.44481,0.00018,27.13524]
[1778782370629,32.03,81776.65,0.0,-0.44456,0.00018,27.13328]
[1778782371474,32.03,81776.65,0.0,-0.44456,0.00018,27.13328]
[1778782371561,32.03,81775.84,0.0,-0.44471,0.00018,27.1344]
[1778782372676,32.03,81775.79,0.0,-0.44471,0.00018,27.13447]
[1778782372914,32.03,81775.79,0.0,-0.44471,0.00018,27.13447]
[1778782373270,32.03,81775.79,0.0,-0.44471,0.00018,27.13447]
[1778782373701,32.03,81773.34,0.0,-0.44515,0.00018,27.13784]
[1778782373751,32.03,81773.34,0.0,-0.44515,0.00018,27.13784]
[1778782374581,32.03,81773.75,0.0,-0.44508,0.00018,27.13728]
[1778782376734,32.03,81775.86,0.0,-0.4447,0.00018,27.13438]
[1778782379611,32.03,81775.0,0.0,-0.44486,0.00018,27.13557]
[1778782382180,32.03,81775.99,0.0,-0.44468,0.00018,27.13421]
[1778782385416,32.03,81778.09,0.0,-0.4443,0.00018,27.13129]
[1778782385424,32.03,81778.09,0.0,-0.4443,0.00018,27.13129]
[1778782385499,32.03,81779.98,0.0,-0.44396,0.00018,27.12864]
[1778782390541,32.01,81781.2,0.0,-0.44371,0.00018,27.12663]
[1778782393110,32.01,81783.96,0.0,-0.44321,0.00018,27.12262]
[1778782393620,32.0,81790.33,0.0,-0.44206,0.00018,27.11336]
[1778782398632,32.0,81795.74,0.0,-0.44108,0.00018,27.10525]
[1778782403657,31.99,81799.38,0.0,-0.44041,0.00018,27.09961]
[1778782408668,31.98,81800.64,0.0,-0.44017,0.00018,27.09756]
[1778782413680,31.97,81802.9,0.0,-0.43975,0.00018,27.09024]
[1778782418708,31.96,81804.77,0.0,-0.4394,0.00018,27.08723]
[1778782423735,31.96,81806.6,0.0,-0.43906,0.00018,27.08425]
[1778782428767,31.95,81808.16,0.0,-0.43877,0.00018,27.08169]
[1778782433796,31.94,81809.38,0.0,-0.43854,0.00018,27.07964]
[1778782438822,31.93,81813.49,0.0,-0.43779,0.00018,27.07298]
[1778782443844,31.93,81812.7,0.0,-0.43792,0.00018,27.07412]
[1778782448852,31.92,81814.53,0.0,-0.43758,0.00018,27.07112]
[1778782453865,31.92,81816.9,0.0,-0.43715,0.00018,27.06725]
[1778782458889,31.92,81817.18,0.0,-0.4371,0.00018,27.06672]
[1778782463944,31.91,81814.18,0.0,-0.43763,0.00018,27.07147]
[1778782468951,31.9,81812.68,0.0,-0.43789,0.00018,27.07379]
[1778782473978,31.9,81812.15,0.0,-0.43797,0.00018,27.07082]
[1778782478990,31.9,81816.47,0.0,-0.43718,0.00018,27.06379]
[1778782484018,31.89,81818.32,0.0,-0.43684,0.00018,27.06071]
[1778782489033,31.89,81816.77,0.0,-0.43712,0.00018,27.06317]
[1778782490588,31.89,81816.21,0.0,-0.43722,0.00018,27.06407]
[1778782490597,31.89,81816.21,0.0,-0.43722,0.00018,27.06407]
[1778782490714,31.89,81816.8,0.0,-0.43711,0.00018,27.0631]
[1778782495736,31.88,81814.05,0.0,-0.4376,0.00018,27.06749]
[1778782500760,31.88,81812.07,0.0,-0.43795,0.00018,27.07061]
[1778782505820,31.88,81807.15,0.0,-0.43883,0.00018,27.07836]
[1778782506986,31.88,81807.06,0.0,-0.43885,0.00018,27.07848]
[1778782508126,31.87,81806.99,0.0,-0.43886,0.00018,27.07858]
[1778782508521,31.87,81793.87,0.0,-0.44122,0.00018,27.09872]
[1778782509528,31.87,81796.78,0.0,-0.44069,0.00018,27.09431]
[1778782510875,31.87,81799.05,0.0,-0.44028,0.00018,27.09083]
[1778782514858,31.87,81801.12,0.0,-0.4399,0.00018,27.08758]
[1778782516231,31.87,81801.12,0.0,-0.4399,0.00018,27.08757]
[1778782517658,31.86,81810.41,0.0,-0.43822,0.00018,27.07297]
[1778782518324,31.86,81810.41,0.0,-0.43822,0.00018,27.07297]
[1778782518338,31.86,81810.41,0.0,-0.43822,0.00018,27.07297]
[1778782518737,31.86,81814.08,0.0,-0.43756,0.00018,27.06707]
[1778782521716,31.86,81814.68,0.0,-0.43745,0.00018,27.06605]
[1778782526768,31.85,81814.78,0.0,-0.43742,0.00018,27.06581]
[1778782532690,31.85,81809.77,0.0,-0.43831,0.00018,27.07003]
[1778782535063,31.85,81812.56,0.0,-0.4378,0.00018,27.06553]
[1778782535770,31.85,81811.3,0.0,-0.43803,0.00018,27.06754]
[1778782538711,31.84,81810.95,0.0,-0.43809,0.00018,27.06806]
[1778782538733,31.84,81811.14,0.0,-0.43805,0.00018,27.06774]
[1778782539219,31.84,81811.14,0.0,-0.43805,0.00018,27.06774]
[1778782539320,31.84,81811.53,0.0,-0.43798,0.00018,27.0671]
[1778782544774,31.84,81815.92,0.0,-0.43718,0.00018,27.05994]
[1778782550472,31.83,81816.08,0.0,-0.43715,0.00018,27.0596]
[1778782552088,31.83,81816.08,0.0,-0.43714,0.00018,27.05958]
[1778782552195,31.83,81816.08,0.0,-0.43714,0.00018,27.05958]
[1778782552281,31.83,81816.08,0.0,-0.43714,0.00018,27.05958]
[1778782552388,31.83,81816.08,0.0,-0.43714,0.00018,27.05958]
[1778782552503,31.83,81816.08,0.0,-0.43714,0.00018,27.05958]
[1778782552617,31.83,81816.08,0.0,-0.43714,0.00018,27.05958]
[1778782552738,31.83,81816.08,0.0,-0.43714,0.00018,27.05958]
[1778782552712,31.83,81807.44,0.0,-0.4387,0.00018,27.07343]
[1778782552867,31.83,81807.44,0.0,-0.4387,0.00018,27.07343]
[1778782553092,31.83,81807.44,0.0,-0.4387,0.00018,27.07343]
[1778782553201,31.83,81807.44,0.0,-0.4387,0.00018,27.07343]
[1778782553503,31.83,81807.44,0.0,-0.4387,0.00018,27.07343]
[1778782553564,31.83,81807.44,0.0,-0.4387,0.00018,27.07343]
[1778782553708,31.83,81807.44,0.0,-0.4387,0.00018,27.07343]
[1778782553742,31.83,81807.44,0.0,-0.4387,0.00018,27.07343]
[1778782553712,31.83,81780.78,0.0,-0.44351,0.00018,27.11355]
[1778782553923,31.83,81780.78,0.0,-0.44351,0.00018,27.11355]
[1778782553951,31.83,81780.78,0.0,-0.44351,0.00018,27.11355]
[1778782554132,31.83,81780.78,0.0,-0.44351,0.00018,27.11355]
[1778782554157,31.83,81780.78,0.0,-0.44351,0.00018,27.11355]
[1778782554364,31.83,81780.78,0.0,-0.44351,0.00018,27.11355]
[1778782554388,31.83,81780.78,0.0,-0.44351,0.00018,27.11355]
[1778782554573,31.83,81780.78,0.0,-0.44351,0.00018,27.11355]
[1778782554633,31.83,81772.56,0.0,-0.445,0.00018,27.12512]
[1778782555212,31.83,81772.56,0.0,-0.445,0.00018,27.12512]
[1778782555289,31.83,81772.56,0.0,-0.445,0.00018,27.12512]
[1778782555427,31.83,81770.92,0.0,-0.44529,0.00018,27.12737]
[1778782559130,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559143,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559281,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559291,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559383,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559411,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559487,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559501,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559613,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559648,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559719,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559739,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559750,31.83,81767.21,0.0,-0.44596,0.00018,27.13241]
[1778782559714,31.83,81766.8,0.0,-0.44604,0.00018,27.13296]
[1778782560033,31.83,81766.8,0.0,-0.44604,0.00018,27.13296]
[1778782560051,31.83,81766.8,0.0,-0.44604,0.00018,27.13296]
[1778782560509,31.83,81766.8,0.0,-0.44603,0.00018,27.13295]
[1778782561704,31.83,81766.8,0.0,-0.44603,0.00018,27.13295]
[1778782562781,31.83,81766.8,0.0,-0.44603,0.00018,27.13295]
[1778782562741,31.82,81768.09,0.0,-0.4458,0.00018,27.13118]
[1778782562848,31.82,81768.09,0.0,-0.4458,0.00018,27.13118]
[1778782562919,31.82,81768.09,0.0,-0.4458,0.00018,27.13118]
[1778782562959,31.82,81775.16,0.0,-0.44452,0.00018,27.12142]
[1778782565495,31.82,81775.21,0.0,-0.44451,0.00018,27.12134]
[1778782565499,31.82,81775.21,0.0,-0.44451,0.00018,27.12134]
[1778782565573,31.82,81777.76,0.0,-0.44405,0.00018,27.11775]
[1778782570616,31.82,81775.75,0.0,-0.44441,0.00018,27.12057]
[1778782578007,31.82,81773.74,0.0,-0.44477,0.00018,27.12336]
[1778782583042,31.82,81770.15,0.0,-0.44542,0.00018,27.12831]
[1778782587763,31.82,81779.05,0.0,-0.44381,0.00018,27.11586]
[1778782589085,31.82,81783.25,0.0,-0.44305,0.00018,27.10982]
[1778782590844,31.82,81781.33,0.0,-0.4434,0.00018,27.11259]
[1778782590858,31.82,81781.33,0.0,-0.4434,0.00018,27.11259]
[1778782591711,31.82,81777.86,0.0,-0.44402,0.00018,27.11382]
[1778782596723,31.81,81776.3,0.0,-0.44429,0.00018,27.11594]
[1778782596748,31.81,81776.53,0.0,-0.44425,0.00018,27.1156]
[1778782597618,31.81,81765.4,0.0,-0.44626,0.00018,27.13092]
[1778782598879,31.81,81762.72,0.0,-0.44675,0.00018,27.13451]
[1778782599662,31.81,81762.72,0.0,-0.44675,0.00018,27.13451]
[1778782599762,31.81,81759.42,0.0,-0.44734,0.00018,27.13888]
[1778782604763,31.81,81758.77,0.0,-0.44746,0.00018,27.13968]
[1778782605968,31.8,81757.1,0.0,-0.44776,0.00018,27.14184]
[1778782606404,31.8,81757.1,0.0,-0.44776,0.00018,27.14184]
[1778782606473,31.8,81747.52,0.0,-0.44949,0.00018,27.15404]
[1778782606995,31.8,81747.52,0.0,-0.44949,0.00018,27.15404]
[1778782607728,31.8,81745.94,0.0,-0.44978,0.00018,27.156]
[1778782608402,31.8,81745.94,0.0,-0.44978,0.00018,27.156]
[1778782608625,31.8,81745.15,0.0,-0.44992,0.00018,27.15696]
[1778782612442,31.8,81740.8,0.0,-0.4507,0.00018,27.16225]
[1778782612724,31.8,81740.8,0.0,-0.4507,0.00018,27.16225]
[1778782612767,31.8,81740.8,0.0,-0.4507,0.00018,27.16225]
[1778782612764,31.8,81741.17,0.0,-0.45064,0.00018,27.16179]
[1778782613217,31.8,81741.17,0.0,-0.45064,0.00018,27.16179]
[1778782613237,31.8,81741.17,0.0,-0.45064,0.00018,27.16179]
[1778782613389,31.8,81741.17,0.0,-0.45064,0.00018,27.16179]
[1778782613650,31.8,81741.17,0.0,-0.45064,0.00018,27.16179]
[1778782613748,31.8,81741.17,0.0,-0.45064,0.00018,27.16179]
[1778782613852,31.8,81741.17,0.0,-0.45064,0.00018,27.16179]
[1778782613822,31.8,81723.66,0.0,-0.45381,0.00018,27.18213]
[1778782614040,31.8,81723.66,0.0,-0.45381,0.00018,27.18213]
[1778782614054,31.8,81723.66,0.0,-0.45381,0.00018,27.18213]
[1778782614097,31.8,81723.66,0.0,-0.45381,0.00018,27.18213]
[1778782614263,31.8,81723.66,0.0,-0.45381,0.00018,27.18213]
[1778782614364,31.8,81725.05,0.0,-0.45356,0.00018,27.18057]
[1778782615370,31.79,81729.78,0.0,-0.4527,0.00018,27.1752]
[1778782617439,31.79,81729.78,0.0,-0.4527,0.00018,27.1752]
[1778782617594,31.79,81729.31,0.0,-0.45278,0.00018,27.17573]
[1778782620530,31.79,81728.62,0.0,-0.45291,0.00018,27.1765]
[1778782620821,31.79,81717.9,0.0,-0.45486,0.00018,27.18841]
[1778782621365,31.79,81717.9,0.0,-0.45486,0.00018,27.18841]
[1778782621807,31.79,81717.9,0.0,-0.45486,0.00018,27.18841]
[1778782621862,31.79,81714.71,0.0,-0.45543,0.00018,27.19183]
[1778782622148,31.79,81714.71,0.0,-0.45543,0.00018,27.19183]
[1778782622744,31.79,81714.71,0.0,-0.45543,0.00018,27.19183]
[1778782624673,31.79,81711.94,0.0,-0.45593,0.00018,27.19471]
[1778782625458,31.79,81711.94,0.0,-0.45593,0.00018,27.19471]
[1778782625634,31.78,81707.15,0.0,-0.4568,0.00018,27.19966]
[1778782626212,31.78,81707.15,0.0,-0.4568,0.00018,27.19966]
[1778782626221,31.78,81707.15,0.0,-0.4568,0.00018,27.19966]
[1778782626344,31.78,81707.15,0.0,-0.4568,0.00018,27.19965]
[1778782627496,31.78,81707.15,0.0,-0.4568,0.00018,27.19965]
[1778782627502,31.78,81709.12,0.0,-0.45644,0.00018,27.19761]
[1778782628300,31.78,81709.12,0.0,-0.45644,0.00018,27.19761]
[1778782628548,31.78,81709.48,0.0,-0.45638,0.00018,27.19723]
[1778782633585,31.78,81708.3,0.0,-0.45659,0.00018,27.19843]
[1778782634785,31.78,81708.52,0.0,-0.45654,0.00018,27.19819]
[1778782634816,31.77,81711.27,0.0,-0.45604,0.00018,27.19533]
[1778782635803,31.77,81717.28,0.0,-0.45495,0.00018,27.18893]
[1778782636720,31.77,81725.89,0.0,-0.45338,0.00018,27.17943]
[1778782638429,31.77,81724.94,0.0,-0.45355,0.00018,27.18049]
[1778782639747,31.77,81724.94,0.0,-0.45355,0.00018,27.18049]
[1778782639770,31.77,81724.94,0.0,-0.45355,0.00018,27.18049]
[1778782639847,31.77,81724.0,0.0,-0.45373,0.00018,27.18154]
[1778782641993,31.77,81723.55,0.0,-0.45381,0.00018,27.18204]
[1778782642825,31.77,81727.1,0.0,-0.45316,0.00018,27.17805]
[1778782646604,31.77,81728.73,0.0,-0.45286,0.00018,27.17618]
[1778782646610,31.77,81728.73,0.0,-0.45286,0.00018,27.17618]
[1778782646676,31.77,81730.59,0.0,-0.45253,0.00018,27.17404]
[1778782652527,31.77,81733.83,0.0,-0.45193,0.00018,27.16652]
[1778782654498,31.77,81735.69,0.0,-0.45159,0.00018,27.16433]
[1778782654678,31.77,81738.05,0.0,-0.45116,0.00018,27.16152]
[1778782656703,31.76,81752.99,0.0,-0.44845,0.00018,27.14298]
[1778782658569,31.76,81752.99,0.0,-0.44844,0.00018,27.14296]
[1778782663080,31.76,81754.92,0.0,-0.44809,0.00018,27.14042]
[1778782663633,31.76,81755.62,0.0,-0.44796,0.00018,27.1395]
[1778782667634,31.75,81761.74,0.0,-0.44684,0.00018,27.1314]
[1778782672670,31.75,81763.1,0.0,-0.44659,0.00018,27.12953]
[1778782672987,31.75,81763.1,0.0,-0.44659,0.00018,27.12953]
[1778782672992,31.75,81763.1,0.0,-0.44659,0.00018,27.12953]
[1778782673864,31.75,81762.51,0.0,-0.44669,0.00018,27.1303]
[1778782677767,31.74,81762.15,0.0,-0.44676,0.00018,27.13075]
[1778782677906,31.74,81764.42,0.0,-0.44634,0.00018,27.1277]
[1778782678320,31.74,81764.42,0.0,-0.44634,0.00018,27.1277]
[1778782678847,31.74,81766.27,0.0,-0.44601,0.00018,27.12518]
[1778782680002,31.74,81765.22,0.0,-0.4462,0.00018,27.12659]
[1778782680726,31.74,81765.22,0.0,-0.4462,0.00018,27.12659]
[1778782685760,31.74,81764.0,0.0,-0.44641,0.00018,27.12818]
[1778782690841,31.73,81762.65,0.0,-0.44665,0.00018,27.1299]
[1778782693284,31.73,81762.5,0.0,-0.44667,0.00018,27.13007]
[1778782693829,31.73,81774.51,0.0,-0.44449,0.00018,27.11358]
[1778782694881,31.73,81779.44,0.0,-0.4436,0.00018,27.10661]
[1778782695373,31.73,81779.44,0.0,-0.4436,0.00018,27.10661]
[1778782695533,31.73,81779.44,0.0,-0.4436,0.00018,27.10661]
[1778782695882,31.73,81779.44,0.0,-0.4436,0.00018,27.10661]
[1778782695892,31.73,81779.44,0.0,-0.4436,0.00018,27.10661]
[1778782695892,31.73,81781.92,0.0,-0.44315,0.00018,27.10304]
[1778782696507,31.73,81781.92,0.0,-0.44315,0.00018,27.10304]
[1778782696837,31.73,81781.92,0.0,-0.44315,0.00018,27.10305]
[1778782697381,31.73,81781.92,0.0,-0.44315,0.00018,27.10305]
[1778782697844,31.73,81783.91,0.0,-0.44279,0.00018,27.10013]
[1778782702879,31.72,81788.38,0.0,-0.44196,0.00018,27.09343]
[1778782708105,31.71,81790.8,0.0,-0.44152,0.00018,27.08973]
[1778782713148,31.71,81792.66,0.0,-0.44116,0.00018,27.08309]
[1778782719643,31.7,81788.22,0.0,-0.44195,0.00018,27.08962]
[1778782724828,31.69,81789.06,0.0,-0.44179,0.00018,27.08826]
[1778782731743,31.68,81793.08,0.0,-0.44104,0.00018,27.08204]
[1778782737118,31.69,81792.21,0.0,-0.44121,0.00018,27.08346]
[1778782742283,31.69,81792.63,0.0,-0.44114,0.00018,27.08288]
[1778782742288,31.69,81792.63,0.0,-0.44114,0.00018,27.08288]
[1778782742324,31.69,81792.63,0.0,-0.44114,0.00018,27.08288]
[1778782742378,31.69,81792.36,0.0,-0.44119,0.00018,27.0833]
[1778782745369,31.69,81799.7,0.0,-0.43986,0.00018,27.07204]
[1778782748335,31.69,81807.51,0.0,-0.43844,0.00018,27.05968]
[1778782749900,31.69,81807.51,0.0,-0.43844,0.00018,27.05968]
[1778782749982,31.68,81809.91,0.0,-0.438,0.00018,27.0558]
[1778782752013,31.68,81813.53,0.0,-0.43734,0.00018,27.0499]
[1778782752025,31.68,81813.53,0.0,-0.43734,0.00018,27.0499]
[1778782752225,31.68,81813.53,0.0,-0.43734,0.00018,27.0499]
[1778782753640,31.68,81813.53,0.0,-0.43734,0.00018,27.0499]
[1778782753896,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754278,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754314,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754385,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754445,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754534,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754637,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754659,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754841,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754862,31.68,81814.16,0.0,-0.43722,0.00018,27.04885]
[1778782754937,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755113,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755127,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755316,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755331,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755524,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755538,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755734,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755768,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755947,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755977,31.68,81829.61,0.0,-0.43443,0.00018,27.02292]
[1778782755959,31.68,81834.83,0.0,-0.43348,0.00018,27.01386]
[1778782756154,31.68,81834.83,0.0,-0.43348,0.00018,27.01386]
[1778782756184,31.68,81834.83,0.0,-0.43348,0.00018,27.01386]
[1778782756362,31.68,81834.83,0.0,-0.43348,0.00018,27.01386]
[1778782756421,31.68,81835.25,0.0,-0.43341,0.00018,27.01311]
[1778782758386,31.68,81835.25,0.0,-0.4334,0.00018,27.0131]
[1778782758410,31.68,81835.25,0.0,-0.4334,0.00018,27.0131]
[1778782758824,31.68,81835.9,0.0,-0.43329,0.00018,27.01195]
[1778782763760,31.68,81827.67,0.0,-0.43477,0.00018,27.02614]
[1778782764757,31.68,81827.67,0.0,-0.43477,0.00018,27.02614]
[1778782764816,31.68,81827.67,0.0,-0.43477,0.00018,27.02614]
[1778782764932,31.68,81827.67,0.0,-0.43477,0.00018,27.02614]
[1778782764976,31.67,81827.67,0.0,-0.43477,0.00018,27.02612]
[1778782770351,31.67,81825.41,0.0,-0.43517,0.00018,27.02993]
[1778782773502,31.67,81825.21,0.0,-0.4352,0.00018,27.02652]
[1778782773993,31.67,81829.08,0.0,-0.4345,0.00018,27.01989]
[1778782778999,31.67,81831.57,0.0,-0.43404,0.00018,27.01555]
[1778782781321,31.67,81834.13,0.0,-0.43358,0.00018,27.01106]
[1778782781438,31.67,81834.13,0.0,-0.43358,0.00018,27.01106]
[1778782781464,31.67,81834.13,0.0,-0.43358,0.00018,27.01106]
[1778782781585,31.67,81838.49,0.0,-0.43279,0.00018,27.00339]
[1778782782280,31.67,81838.49,0.0,-0.43279,0.00018,27.00339]
[1778782782950,31.66,81845.42,0.0,-0.43153,0.00018,26.99094]
[1778782783626,31.66,81845.42,0.0,-0.43153,0.00018,26.99094]
[1778782783755,31.66,81846.45,0.0,-0.43135,0.00018,26.98907]
[1778782789648,31.66,81842.5,0.0,-0.43205,0.00018,26.99608]
[1778782793057,31.66,81845.32,0.0,-0.43153,0.00018,26.99092]
[1778782793084,31.66,81845.32,0.0,-0.43153,0.00018,26.99092]
[1778782793514,31.66,81845.32,0.0,-0.43153,0.00018,26.99091]
[1778782795991,31.65,81849.09,0.0,-0.43085,0.00018,26.98403]
[1778782802664,31.65,81847.7,0.0,-0.4311,0.00018,26.98656]
[1778782802707,31.65,81847.7,0.0,-0.4311,0.00018,26.98656]
[1778782802742,31.65,81847.7,0.0,-0.4311,0.00018,26.98656]
[1778782802790,31.66,81847.09,0.0,-0.43122,0.00018,26.98774]
[1778782804630,31.66,81837.77,0.0,-0.4329,0.00018,27.00448]
[1778782806638,31.66,81837.77,0.0,-0.4329,0.00018,27.00445]
[1778782806681,31.66,81837.77,0.0,-0.4329,0.00018,27.00445]
[1778782806882,31.66,81837.71,0.0,-0.43291,0.00018,27.00454]
[1778782807723,31.66,81837.71,0.0,-0.43291,0.00018,27.00454]
[1778782808273,31.65,81837.25,0.0,-0.43299,0.00018,27.00533]
[1778782808620,31.65,81844.08,0.0,-0.43175,0.00018,26.99311]
[1778782810407,31.65,81844.08,0.0,-0.43175,0.00018,26.99309]
[1778782810411,31.65,81844.08,0.0,-0.43175,0.00018,26.99309]
[1778782810837,31.65,81844.39,0.0,-0.43169,0.00018,26.9925]
[1778782815859,31.65,81847.12,0.0,-0.43119,0.00018,26.98746]
[1778782816493,31.65,81846.76,0.0,-0.43125,0.00018,26.98809]
[1778782816677,31.64,81846.76,0.0,-0.43125,0.00018,26.98807]
[1778782817693,31.64,81840.24,0.0,-0.43243,0.00018,26.9998]
[1778782822720,31.64,81845.25,0.0,-0.43151,0.00018,26.99067]
[1778782823728,31.64,81851.78,0.0,-0.43033,0.00018,26.97869]
[1778782825799,31.64,81851.31,0.0,-0.43041,0.00018,26.97954]
[1778782825852,31.63,81849.09,0.0,-0.43081,0.00018,26.9836]
[1778782826760,31.63,81849.09,0.0,-0.43081,0.00018,26.9836]
[1778782826856,31.63,81854.27,0.0,-0.42988,0.00018,26.974]
[1778782828831,31.63,81854.27,0.0,-0.42988,0.00018,26.97402]
[1778782828981,31.64,81855.33,0.0,-0.42969,0.00018,26.97205]
[1778782829824,31.64,81855.33,0.0,-0.42969,0.00018,26.97205]
[1778782832138,31.64,81855.19,0.0,-0.42971,0.00018,26.9686]
[1778782833801,31.64,81847.74,0.0,-0.43106,0.00018,26.98239]
[1778782834978,31.64,81847.74,0.0,-0.43106,0.00018,26.98239]
[1778782835010,31.64,81838.87,0.0,-0.43266,0.00018,26.99839]
[1778782837450,31.64,81838.92,0.0,-0.43265,0.00018,26.99833]
[1778782838897,31.64,81840.12,0.0,-0.43244,0.00018,26.99621]
[1778782840111,31.64,81846.92,0.0,-0.43121,0.00018,26.98396]
[1778782846891,31.64,81846.54,0.0,-0.43128,0.00018,26.98467]
[1778782849650,31.64,81847.11,0.0,-0.43118,0.00018,26.98364]
[1778782854946,31.64,81843.26,0.0,-0.43188,0.00018,26.99065]
[1778782857748,31.64,81843.65,0.0,-0.43181,0.00018,26.98996]
[1778782858974,31.65,81852.18,0.0,-0.43027,0.00018,26.97438]
[1778782860989,31.65,81855.45,0.0,-0.42968,0.00018,26.96836]
[1778782863543,31.65,81855.99,0.0,-0.42959,0.00018,26.96741]
[1778782863598,31.65,81855.99,0.0,-0.42959,0.00018,26.96741]
[1778782863742,31.65,81855.99,0.0,-0.42959,0.00018,26.96741]
[1778782863747,31.65,81855.99,0.0,-0.42959,0.00018,26.96741]
[1778782864052,31.65,81854.3,0.0,-0.4299,0.00018,26.97062]
[1778782864127,31.65,81854.3,0.0,-0.4299,0.00018,26.97062]
[1778782870052,31.66,81851.38,0.0,-0.43044,0.00018,26.97618]
[1778782871033,31.66,81851.38,0.0,-0.43044,0.00018,26.97618]
[1778782871039,31.66,81851.38,0.0,-0.43044,0.00018,26.97618]
[1778782871066,31.66,81851.91,0.0,-0.43034,0.00018,26.97523]
[1778782871225,31.66,81851.91,0.0,-0.43034,0.00018,26.97523]
[1778782872444,31.66,81852.87,0.0,-0.43017,0.00018,26.97348]
[1778782874079,31.66,81858.46,0.0,-0.42916,0.00018,26.96307]
[1778782874111,31.66,81858.46,0.0,-0.42916,0.00018,26.96307]
[1778782874106,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874137,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874220,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874258,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874424,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874459,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874619,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874645,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874679,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874841,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782874895,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782875066,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782875159,31.66,81867.39,0.0,-0.42755,0.00018,26.94604]
[1778782875111,31.66,81850.47,0.0,-0.43061,0.00018,26.97798]
[1778782875254,31.66,81850.47,0.0,-0.43061,0.00018,26.97798]
[1778782875281,31.66,81850.47,0.0,-0.43061,0.00018,26.97798]
[1778782875300,31.66,81850.47,0.0,-0.43061,0.00018,26.97798]
[1778782876764,31.67,81850.47,0.0,-0.43061,0.00018,26.97799]
[1778782876800,31.67,81850.47,0.0,-0.43061,0.00018,26.97799]
[1778782877110,31.66,81840.83,0.0,-0.43235,0.00018,26.99545]
[1778782877999,31.66,81840.83,0.0,-0.43235,0.00018,26.99545]
[1778782878012,31.66,81840.83,0.0,-0.43235,0.00018,26.99545]
[1778782878120,31.66,81841.21,0.0,-0.43228,0.00018,26.99475]
[1778782880129,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782880619,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782880631,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782880640,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782880665,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782880745,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782880776,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782880850,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782880867,31.67,81849.5,0.0,-0.43079,0.00018,26.97977]
[1778782881137,31.67,81848.51,0.0,-0.43097,0.00018,26.98162]
[1778782886173,31.67,81841.88,0.0,-0.43218,0.00018,26.99377]
[1778782886358,31.67,81841.88,0.0,-0.43218,0.00018,26.99377]
[1778782887180,31.68,81840.62,0.0,-0.43241,0.00018,26.99606]
[1778782888338,31.68,81845.39,0.0,-0.43155,0.00018,26.98752]
[1778782888438,31.68,81845.39,0.0,-0.43155,0.00018,26.98752]
[1778782889193,31.68,81846.08,0.0,-0.43143,0.00018,26.9863]
[1778782890051,31.68,81846.08,0.0,-0.43143,0.00018,26.9863]
[1778782890373,31.68,81845.7,0.0,-0.4315,0.00018,26.98699]
[1778782890465,31.68,81845.7,0.0,-0.4315,0.00018,26.98699]
[1778782890649,31.68,81845.7,0.0,-0.4315,0.00018,26.98699]
[1778782890775,31.68,81845.7,0.0,-0.4315,0.00018,26.98699]
[1778782890930,31.68,81845.7,0.0,-0.4315,0.00018,26.98699]
[1778782891047,31.68,81845.7,0.0,-0.4315,0.00018,26.98699]
[1778782891117,31.68,81845.7,0.0,-0.4315,0.00018,26.98699]
[1778782891211,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782891249,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782891324,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782891476,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782891531,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782891767,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782891802,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782892009,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782892036,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782892208,31.68,81866.95,0.0,-0.42766,0.00018,26.94353]
[1778782892242,31.68,81867.96,0.0,-0.42748,0.00018,26.94163]
[1778782892261,31.68,81867.96,0.0,-0.42748,0.00018,26.94163]
[1778782893222,31.68,81871.47,0.0,-0.42685,0.00018,26.93481]
[1778782894104,31.68,81871.47,0.0,-0.42685,0.00018,26.93481]
[1778782894133,31.68,81871.47,0.0,-0.42685,0.00018,26.93481]
[1778782894229,31.68,81871.44,0.0,-0.42685,0.00018,26.93488]
[1778782894252,31.68,81871.44,0.0,-0.42685,0.00018,26.93488]
[1778782894285,31.68,81871.44,0.0,-0.42685,0.00018,26.93488]
[1778782894296,31.68,81871.44,0.0,-0.42685,0.00018,26.93488]
[1778782895236,31.68,81876.05,0.0,-0.42602,0.00018,26.92582]
[1778782898687,31.68,81880.42,0.0,-0.42524,0.00018,26.91715]
[1778782898697,31.68,81880.42,0.0,-0.42524,0.00018,26.91715]
[1778782899269,31.68,81879.7,0.0,-0.42537,0.00018,26.91859]
[1778782904303,31.68,81883.3,0.0,-0.42472,0.00018,26.91138]
[1778782907933,31.69,81884.66,0.0,-0.42448,0.00018,26.90864]
[1778782907974,31.69,81884.66,0.0,-0.42448,0.00018,26.90864]
[1778782907986,31.69,81885.29,0.0,-0.42436,0.00018,26.90737]
[1778782908899,31.69,81885.29,0.0,-0.42436,0.00018,26.90737]
[1778782908900,31.69,81885.29,0.0,-0.42436,0.00018,26.90737]
[1778782908940,31.69,81885.29,0.0,-0.42436,0.00018,26.90737]
[1778782908989,31.69,81885.29,0.0,-0.42436,0.00018,26.90737]
[1778782909055,31.69,81876.92,0.0,-0.42587,0.00018,26.92417]
[1778782909848,31.69,81865.19,0.0,-0.42799,0.00018,26.94706]
[1778782910564,31.69,81865.19,0.0,-0.42799,0.00018,26.94706]
[1778782910601,31.69,81865.19,0.0,-0.42799,0.00018,26.94706]
[1778782910699,31.69,81862.18,0.0,-0.42853,0.00018,26.95283]
[1778782911954,31.69,81850.75,0.0,-0.4306,0.00018,26.97423]
[1778782917251,31.69,81850.73,0.0,-0.4306,0.00018,26.97428]
[1778782922477,31.69,81844.77,0.0,-0.43167,0.00018,26.9851]
[1778782924486,31.69,81848.83,0.0,-0.43094,0.00018,26.97771]
[1778782925283,31.69,81849.01,0.0,-0.4309,0.00018,26.97737]
[1778782926754,31.68,81849.27,0.0,-0.43086,0.00018,26.97687]
[1778782927209,31.68,81849.61,0.0,-0.43079,0.00018,26.97624]
[1778782930235,31.69,81857.55,0.0,-0.42936,0.00018,26.96155]
[1778782930762,31.69,81857.55,0.0,-0.42936,0.00018,26.96155]
[1778782936071,31.69,81858.95,0.0,-0.42912,0.00018,26.959]
[1778782938774,31.69,81862.35,0.0,-0.42851,0.00018,26.95261]
[1778782938783,31.69,81862.35,0.0,-0.42851,0.00018,26.95261]
[1778782939226,31.69,81863.67,0.0,-0.42827,0.00018,26.95011]
[1778782944246,31.69,81865.54,0.0,-0.42794,0.00018,26.94657]
[1778782946783,31.7,81865.83,0.0,-0.42789,0.00018,26.94605]
[1778782950164,31.7,81863.49,0.0,-0.42831,0.00018,26.95056]
[1778782950246,31.7,81863.71,0.0,-0.42827,0.00018,26.95015]
[1778782952222,31.7,81856.67,0.0,-0.42954,0.00018,26.95974]
[1778782957223,31.7,81855.89,0.0,-0.42968,0.00018,26.96127]
[1778782962248,31.71,81855.98,0.0,-0.42968,0.00018,26.9612]
[1778782962429,31.71,81855.64,0.0,-0.42974,0.00018,26.96186]
[1778782964346,31.71,81869.44,0.0,-0.42726,0.00018,26.93567]
[1778782967712,31.71,81875.72,0.0,-0.42613,0.00018,26.9234]
[1778782967719,31.71,81875.72,0.0,-0.42613,0.00018,26.9234]
[1778782967849,31.71,81877.63,0.0,-0.42578,0.00018,26.91962]
[1778782971028,31.71,81878.06,0.0,-0.4257,0.00018,26.91877]
[1778782971291,31.71,81878.52,0.0,-0.42562,0.00018,26.91786]
[1778782976320,31.71,81878.95,0.0,-0.42555,0.00018,26.91701]
[1778782976807,31.71,81880.02,0.0,-0.42535,0.00018,26.91488]
[1778782976837,31.71,81880.02,0.0,-0.42535,0.00018,26.91488]
[1778782977320,31.71,81881.42,0.0,-0.4251,0.00018,26.91208]
[1778782982323,31.71,81883.0,0.0,-0.42482,0.00018,26.90892]
[1778782983265,31.71,81873.85,0.0,-0.42647,0.00018,26.92712]
[1778782988314,31.71,81877.55,0.0,-0.4258,0.00018,26.91986]
[1778782988470,31.71,81878.01,0.0,-0.42572,0.00018,26.91895]
[1778782988505,31.71,81878.01,0.0,-0.42572,0.00018,26.91895]
[1778782989270,31.71,81878.01,0.0,-0.42572,0.00018,26.91895]
[1778782990283,31.71,81861.79,0.0,-0.42864,0.00018,26.95046]
[1778782990557,31.71,81861.79,0.0,-0.42864,0.00018,26.95046]
[1778782991172,31.71,81861.79,0.0,-0.42864,0.00018,26.95046]
[1778782991185,31.71,81861.79,0.0,-0.42864,0.00018,26.95046]
[1778782991336,31.71,81861.79,0.0,-0.42864,0.00018,26.95046]
[1778782991357,31.71,81857.8,0.0,-0.42936,0.00018,26.958]
[1778782991700,31.71,81857.8,0.0,-0.42936,0.00018,26.958]
[1778782993388,31.72,81855.09,0.0,-0.42986,0.00018,26.96311]
[1778782994354,31.72,81854.14,0.0,-0.43003,0.00018,26.96491]
[1778782994451,31.72,81854.14,0.0,-0.43003,0.00018,26.96491]
[1778782994801,31.72,81854.14,0.0,-0.43003,0.00018,26.96491]
[1778782995016,31.72,81867.92,0.0,-0.42755,0.00018,26.93883]
[1778782995624,31.72,81867.92,0.0,-0.42755,0.00018,26.93883]
[1778782997369,31.72,81871.83,0.0,-0.42684,0.00018,26.93126]
[1778782997463,31.72,81871.83,0.0,-0.42684,0.00018,26.93126]
[1778782997535,31.72,81871.83,0.0,-0.42684,0.00018,26.93126]
[1778782998320,31.72,81874.03,0.0,-0.42645,0.00018,26.92697]
[1778782999557,31.72,81873.42,0.0,-0.42656,0.00018,26.92818]
[1778782999586,31.72,81873.42,0.0,-0.42656,0.00018,26.92818]
[1778782999976,31.72,81873.42,0.0,-0.42656,0.00018,26.92819]
[1778783000922,31.72,81873.42,0.0,-0.42656,0.00018,26.92819]
[1778783000968,31.72,81873.42,0.0,-0.42656,0.00018,26.92819]
[1778783001366,31.72,81863.42,0.0,-0.42836,0.00018,26.94753]
[1778783002259,31.72,81863.42,0.0,-0.42836,0.00018,26.94753]
[1778783004211,31.72,81856.03,0.0,-0.4297,0.00018,26.96151]
[1778783006292,31.72,81855.99,0.0,-0.42971,0.00018,26.96161]
[1778783006340,31.72,81855.99,0.0,-0.42971,0.00018,26.96161]
[1778783007805,31.73,81850.87,0.0,-0.43064,0.00018,26.97113]
[1778783008030,31.73,81850.37,0.0,-0.43073,0.00018,26.97204]
[1778783009254,31.73,81850.37,0.0,-0.43073,0.00018,26.97204]
[1778783012713,31.73,81848.15,0.0,-0.43112,0.00018,26.97234]
[1778783013969,31.73,81846.09,0.0,-0.43149,0.00018,26.97607]
[1778783014076,31.73,81848.03,0.0,-0.43114,0.00018,26.97255]
[1778783016280,31.73,81848.03,0.0,-0.43114,0.00018,26.97255]
[1778783016384,31.73,81848.03,0.0,-0.43114,0.00018,26.97255]
[1778783016331,31.73,81844.32,0.0,-0.43181,0.00018,26.97926]
[1778783017273,31.73,81835.05,0.0,-0.43348,0.00018,26.99569]
[1778783018123,31.73,81835.05,0.0,-0.43348,0.00018,26.99569]
[1778783018198,31.72,81833.16,0.0,-0.43382,0.00018,26.99896]
[1778783022506,31.72,81831.14,0.0,-0.43418,0.00018,27.00237]
[1778783022510,31.72,81831.14,0.0,-0.43418,0.00018,27.00237]
[1778783023138,31.72,81829.27,0.0,-0.43452,0.00018,27.00557]
[1778783027386,31.72,81828.98,0.0,-0.43456,0.00018,27.00601]
[1778783029182,31.71,81842.8,0.0,-0.43206,0.00018,26.98172]
[1778783031196,31.71,81844.15,0.0,-0.43181,0.00018,26.97924]
[1778783033685,31.71,81844.9,0.0,-0.43167,0.00018,26.97783]
[1778783033806,31.71,81844.9,0.0,-0.43167,0.00018,26.97783]
[1778783036805,31.7,81849.79,0.0,-0.43078,0.00018,26.96885]
[1778783039254,31.7,81857.32,0.0,-0.42941,0.00018,26.95481]
[1778783040017,31.7,81857.32,0.0,-0.42941,0.00018,26.95481]
[1778783040259,31.7,81860.28,0.0,-0.42888,0.00018,26.94923]
[1778783041246,31.7,81860.28,0.0,-0.42888,0.00018,26.94923]
[1778783042984,31.7,81861.15,0.0,-0.42872,0.00018,26.94761]
[1778783043338,31.7,81861.15,0.0,-0.42872,0.00018,26.94761]
[1778783043399,31.7,81868.19,0.0,-0.42745,0.00018,26.93412]
[1778783043579,31.7,81868.19,0.0,-0.42745,0.00018,26.93412]
[1778783043852,31.7,81868.19,0.0,-0.42745,0.00018,26.93412]
[1778783044776,31.7,81868.55,0.0,-0.42739,0.00018,26.93344]
[1778783045088,31.7,81868.55,0.0,-0.42739,0.00018,26.93344]
[1778783045295,31.7,81877.01,0.0,-0.42587,0.00018,26.91687]
[1778783045829,31.7,81877.01,0.0,-0.42587,0.00018,26.91687]
[1778783048461,31.7,81880.82,0.0,-0.42518,0.00018,26.9093]
[1778783048473,31.7,81880.82,0.0,-0.42518,0.00018,26.9093]
[1778783049324,31.7,81876.65,0.0,-0.42593,0.00018,26.91761]
[1778783049841,31.7,81876.65,0.0,-0.42593,0.00018,26.91761]
[1778783050330,31.7,81876.44,0.0,-0.42597,0.00018,26.91803]
[1778783051657,31.7,81882.16,0.0,-0.42494,0.00018,26.90662]
[1778783056665,31.7,81884.0,0.0,-0.42461,0.00018,26.90294]
[1778783061685,31.7,81885.44,0.0,-0.42436,0.00018,26.90005]
[1778783062647,31.7,81885.63,0.0,-0.42432,0.00018,26.89967]
[1778783068456,31.71,81886.28,0.0,-0.42421,0.00018,26.89837]
[1778783071028,31.71,81886.31,0.0,-0.4242,0.00018,26.89831]
[1778783071278,31.71,81886.31,0.0,-0.4242,0.00018,26.89831]
[1778783071326,31.71,81886.31,0.0,-0.4242,0.00018,26.89831]
[1778783071427,31.71,81886.26,0.0,-0.4242,0.00018,26.89467]
[1778783071688,31.71,81886.26,0.0,-0.4242,0.00018,26.89467]
[1778783071778,31.71,81888.01,0.0,-0.42389,0.00018,26.8911]
[1778783073054,31.71,81888.01,0.0,-0.42389,0.00018,26.8911]
[1778783073738,31.71,81888.05,0.0,-0.42388,0.00018,26.89102]
[1778783073774,31.71,81888.13,0.0,-0.42387,0.00018,26.89086]
[1778783075788,31.71,81888.13,0.0,-0.42387,0.00018,26.89086]
[1778783076056,31.71,81888.13,0.0,-0.42387,0.00018,26.89086]
[1778783076316,31.71,81888.13,0.0,-0.42387,0.00018,26.89086]
[1778783076407,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783076501,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783076568,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783076658,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783076674,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783076777,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783076882,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783076959,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783077082,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783077137,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783077282,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783077311,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783077319,31.71,81889.41,0.0,-0.42364,0.00018,26.88825]
[1778783077380,31.71,81879.96,0.0,-0.42534,0.00018,26.90739]
[1778783077867,31.71,81879.96,0.0,-0.42534,0.00018,26.90739]
[1778783078363,31.71,81883.3,0.0,-0.42474,0.00018,26.90068]
[1778783079885,31.71,81882.67,0.0,-0.42485,0.00018,26.90195]
[1778783079905,31.71,81882.67,0.0,-0.42485,0.00018,26.90195]
[1778783079908,31.71,81882.67,0.0,-0.42485,0.00018,26.90195]
[1778783079986,31.71,81882.15,0.0,-0.42494,0.00018,26.90301]
[1778783080659,31.71,81882.15,0.0,-0.42494,0.00018,26.90301]
[1778783081208,31.71,81882.15,0.0,-0.42494,0.00018,26.90301]
[1778783081261,31.71,81882.15,0.0,-0.42494,0.00018,26.90301]
[1778783081368,31.71,81880.39,0.0,-0.42526,0.00018,26.90654]
[1778783081871,31.71,81880.39,0.0,-0.42526,0.00018,26.90654]
[1778783081972,31.71,81897.52,0.0,-0.42218,0.00018,26.87148]
[1778783082808,31.71,81897.52,0.0,-0.42218,0.00018,26.87148]
[1778783082868,31.71,81897.52,0.0,-0.42218,0.00018,26.87148]
[1778783082969,31.71,81898.37,0.0,-0.42203,0.00018,26.86971]
[1778783085008,31.71,81900.3,0.0,-0.42168,0.00018,26.86566]
[1778783085086,31.71,81900.16,0.0,-0.42171,0.00018,26.86597]
[1778783086161,31.71,81900.16,0.0,-0.42171,0.00018,26.86597]
[1778783086255,31.71,81899.27,0.0,-0.42187,0.00018,26.86786]
[1778783088295,31.71,81901.82,0.0,-0.42141,0.00018,26.86248]
[1778783094025,31.7,81905.94,0.0,-0.42066,0.00018,26.85357]
[1778783094053,31.7,81905.94,0.0,-0.42066,0.00018,26.85357]
[1778783099080,31.7,81900.79,0.0,-0.42159,0.00018,26.86449]
[1778783101681,31.7,81897.45,0.0,-0.42218,0.00018,26.8715]
[1778783102947,31.7,81897.14,0.0,-0.42224,0.00018,26.87214]
[1778783106806,31.7,81901.2,0.0,-0.42151,0.00018,26.86358]
[1778783107336,31.7,81901.2,0.0,-0.42151,0.00018,26.86358]
[1778783114482,31.7,81896.98,0.0,-0.42227,0.00018,26.87245]
[1778783114944,31.7,81896.98,0.0,-0.42227,0.00018,26.87245]
[1778783114947,31.7,81896.98,0.0,-0.42227,0.00018,26.87245]
[1778783115010,31.7,81896.8,0.0,-0.4223,0.00018,26.87283]
[1778783116071,31.7,81896.8,0.0,-0.4223,0.00018,26.87283]
[1778783116150,31.7,81896.8,0.0,-0.4223,0.00018,26.87283]
[1778783116994,31.7,81896.63,0.0,-0.42233,0.00018,26.87319]
[1778783117082,31.7,81896.53,0.0,-0.42235,0.00018,26.8734]
[1778783123849,31.7,81893.68,0.0,-0.42286,0.00018,26.87936]
[1778783127536,31.7,81893.81,0.0,-0.42284,0.00018,26.87913]
[1778783129044,31.7,81892.99,0.0,-0.42299,0.00018,26.88084]
[1778783129099,31.7,81892.99,0.0,-0.42299,0.00018,26.88084]
[1778783129151,31.7,81892.99,0.0,-0.42299,0.00018,26.88084]
[1778783129508,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783129722,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783129798,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783129872,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783129965,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783130185,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783130285,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783130372,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783130463,31.71,81887.6,0.0,-0.42396,0.00018,26.89193]
[1778783130457,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783130576,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783130682,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783130783,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783130831,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783130988,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783131105,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783131186,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783131224,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783131389,31.71,81892.07,0.0,-0.42316,0.00018,26.88276]
[1778783131414,31.71,81896.63,0.0,-0.42233,0.00018,26.86953]
[1778783133197,31.7,81896.63,0.0,-0.42233,0.00018,26.86952]
[1778783133229,31.7,81896.63,0.0,-0.42233,0.00018,26.86952]
[1778783133391,31.7,81896.63,0.0,-0.42233,0.00018,26.86952]
[1778783133401,31.7,81896.63,0.0,-0.42233,0.00018,26.86952]
[1778783133460,31.7,81900.22,0.0,-0.42168,0.00018,26.86197]
[1778783135136,31.7,81900.22,0.0,-0.42168,0.00018,26.86196]
[1778783135356,31.71,81900.72,0.0,-0.42159,0.00018,26.86094]
[1778783135615,31.71,81900.72,0.0,-0.42159,0.00018,26.86094]
[1778783136493,31.71,81899.39,0.0,-0.42184,0.00018,26.86378]
[1778783141501,31.71,81895.96,0.0,-0.42246,0.00018,26.87112]
[1778783141904,31.71,81895.0,0.0,-0.42264,0.00018,26.87315]
[1778783142804,31.71,81894.48,0.0,-0.42273,0.00018,26.87426]
[1778783143289,31.71,81894.48,0.0,-0.42273,0.00018,26.87426]
[1778783145857,31.72,81891.97,0.0,-0.42319,0.00018,26.87955]
[1778783148230,31.72,81891.02,0.0,-0.42336,0.00018,26.88153]
[1778783148265,31.72,81891.02,0.0,-0.42336,0.00018,26.88153]
[1778783151974,31.72,81884.1,0.0,-0.42461,0.00018,26.89567]
[1778783152015,31.72,81884.1,0.0,-0.42461,0.00018,26.89567]
[1778783152080,31.72,81884.1,0.0,-0.42461,0.00018,26.89567]
[1778783152091,31.72,81884.1,0.0,-0.42461,0.00018,26.89567]
[1778783152145,31.72,81882.73,0.0,-0.42486,0.00018,26.89843]
[1778783155623,31.72,81884.25,0.0,-0.42459,0.00018,26.89539]
[1778783155717,31.72,81884.25,0.0,-0.42459,0.00018,26.89539]
[1778783156549,31.72,81884.25,0.0,-0.42459,0.00018,26.89539]
[1778783156498,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783156579,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783156744,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783156891,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783156909,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783157085,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783157204,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783157279,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783157296,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783157481,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783157504,31.72,81872.88,0.0,-0.42663,0.00018,26.91799]
[1778783157356,31.72,81844.52,0.0,-0.43175,0.00018,26.97128]
[1778783157701,31.72,81844.52,0.0,-0.43175,0.00018,26.97128]
[1778783158529,31.72,81842.2,0.0,-0.43217,0.00018,26.97545]
[1778783159105,31.72,81842.2,0.0,-0.43216,0.00018,26.97543]
[1778783160111,31.72,81833.15,0.0,-0.4338,0.00018,26.99137]
[1778783161474,31.72,81833.15,0.0,-0.4338,0.00018,26.99137]
[1778783161495,31.72,81833.15,0.0,-0.4338,0.00018,26.99137]
[1778783162124,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783162694,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783162717,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783163070,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783163103,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783163195,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783163223,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783163300,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783163341,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783163405,31.72,81837.53,0.0,-0.433,0.00018,26.98366]
[1778783163442,31.71,81835.25,0.0,-0.43341,0.00018,26.98765]
[1778783164492,31.71,81835.25,0.0,-0.43341,0.00018,26.98765]
[1778783164556,31.71,81835.99,0.0,-0.43328,0.00018,26.98633]
[1778783164631,31.71,81835.99,0.0,-0.43328,0.00018,26.98633]
[1778783164917,31.71,81835.99,0.0,-0.43328,0.00018,26.98633]
[1778783165149,31.71,81835.99,0.0,-0.43328,0.00018,26.98631]
[1778783168349,31.71,81836.46,0.0,-0.43319,0.00018,26.98545]
[1778783168444,31.71,81833.65,0.0,-0.43369,0.00018,26.99034]
[1778783174207,31.71,81838.97,0.0,-0.43273,0.00018,26.98097]
[1778783179246,31.71,81838.88,0.0,-0.43276,0.00018,26.98126]
[1778783181862,31.72,81842.71,0.0,-0.43207,0.00018,26.97449]
[1778783183373,31.72,81848.55,0.0,-0.43102,0.00018,26.96396]
[1778783185054,31.72,81849.11,0.0,-0.43092,0.00018,26.96297]
[1778783185290,31.72,81847.0,0.0,-0.4313,0.00018,26.96683]
[1778783190325,31.73,81847.63,0.0,-0.4312,0.00018,26.96579]
[1778783195365,31.73,81844.02,0.0,-0.43185,0.00018,26.96869]
[1778783200398,31.74,81840.63,0.0,-0.43247,0.00018,26.97488]
[1778783205042,31.74,81843.02,0.0,-0.43205,0.00018,26.97072]
[1778783205583,31.74,81855.27,0.0,-0.42984,0.00018,26.9484]
[1778783207510,31.75,81856.39,0.0,-0.42964,0.00018,26.94635]
[1778783211297,31.75,81856.55,0.0,-0.42962,0.00018,26.94609]
[1778783211553,31.75,81856.55,0.0,-0.42962,0.00018,26.94609]
[1778783211507,31.75,81861.35,0.0,-0.42875,0.00018,26.93709]
[1778783214624,31.75,81863.71,0.0,-0.42833,0.00018,26.93263]
[1778783214631,31.75,81863.71,0.0,-0.42833,0.00018,26.93263]
[1778783215532,31.75,81862.69,0.0,-0.42851,0.00018,26.93453]
[1778783220549,31.74,81868.12,0.0,-0.42752,0.00018,26.92394]
[1778783224146,31.73,81869.12,0.0,-0.42733,0.00018,26.92188]
[1778783224579,31.73,81863.03,0.0,-0.42842,0.00018,26.93353]
[1778783226153,31.73,81861.83,0.0,-0.42864,0.00018,26.9358]
[1778783227295,31.73,81860.41,0.0,-0.42889,0.00018,26.93848]
[1778783227314,31.73,81860.41,0.0,-0.42889,0.00018,26.93848]
[1778783227600,31.73,81870.09,0.0,-0.42715,0.00018,26.91993]
[1778783229617,31.73,81873.32,0.0,-0.42657,0.00018,26.91364]
[1778783231452,31.73,81873.16,0.0,-0.42659,0.00018,26.91396]
[1778783231629,31.73,81873.11,0.0,-0.4266,0.00018,26.91406]
[1778783233497,31.73,81876.33,0.0,-0.42602,0.00018,26.90773]
[1778783236451,31.73,81874.64,0.0,-0.42633,0.00018,26.91107]
[1778783241489,31.73,81870.74,0.0,-0.42703,0.00018,26.91871]
[1778783241560,31.73,81870.74,0.0,-0.42703,0.00018,26.91871]
[1778783241608,31.73,81870.74,0.0,-0.42703,0.00018,26.91871]
[1778783241634,31.73,81871.48,0.0,-0.4269,0.00018,26.91728]
[1778783241755,31.73,81862.04,0.0,-0.4286,0.00018,26.93543]
[1778783242715,31.73,81862.04,0.0,-0.4286,0.00018,26.93543]
[1778783243553,31.73,81859.25,0.0,-0.42911,0.00018,26.94072]
[1778783244774,31.73,81857.31,0.0,-0.42946,0.00018,26.94437]
[1778783245627,31.73,81856.2,0.0,-0.42966,0.00018,26.94646]
[1778783250664,31.74,81855.53,0.0,-0.42978,0.00018,26.94778]
[1778783250706,31.74,81855.53,0.0,-0.42978,0.00018,26.94778]
[1778783255708,31.74,81851.95,0.0,-0.43043,0.00018,26.95074]
[1778783256920,31.74,81851.99,0.0,-0.43042,0.00018,26.95068]
[1778783256957,31.74,81851.99,0.0,-0.43042,0.00018,26.95068]
[1778783257115,31.74,81849.38,0.0,-0.4309,0.00018,26.95548]
[1778783262131,31.75,81851.15,0.0,-0.43058,0.00018,26.95231]
[1778783267133,31.75,81848.39,0.0,-0.43109,0.00018,26.95744]
[1778783272133,31.75,81847.39,0.0,-0.43127,0.00018,26.95934]
[1778783276225,31.76,81848.78,0.0,-0.43103,0.00018,26.95689]
[1778783276341,31.76,81848.78,0.0,-0.43103,0.00018,26.95689]
[1778783281371,31.76,81851.08,0.0,-0.43062,0.00018,26.95278]
[1778783281743,31.76,81852.0,0.0,-0.43046,0.00018,26.95111]
[1778783281797,31.76,81852.0,0.0,-0.43046,0.00018,26.95111]
[1778783282447,31.76,81860.04,0.0,-0.42901,0.00018,26.93617]
[1778783285009,31.76,81865.08,0.0,-0.42811,0.00018,26.92665]
[1778783285908,31.76,81865.08,0.0,-0.42811,0.00018,26.92665]
[1778783285919,31.76,81865.08,0.0,-0.42811,0.00018,26.92665]
[1778783286014,31.76,81865.01,0.0,-0.42812,0.00018,26.92679]
[1778783291050,31.77,81864.53,0.0,-0.42821,0.00018,26.92773]
[1778783296084,31.77,81866.02,0.0,-0.42794,0.00018,26.9249]
[1778783299366,31.77,81866.41,0.0,-0.42787,0.00018,26.92416]
[1778783302057,31.77,81865.9,0.0,-0.42796,0.00018,26.92515]
[1778783304016,31.77,81870.66,0.0,-0.42711,0.00018,26.91598]
[1778783304664,31.77,81877.55,0.0,-0.42587,0.00018,26.90248]
[1778783306898,31.77,81877.24,0.0,-0.42592,0.00018,26.90311]
[1778783307856,31.77,81875.54,0.0,-0.42623,0.00018,26.90647]
[1778783307871,31.77,81875.54,0.0,-0.42623,0.00018,26.90647]
[1778783308629,31.77,81874.78,0.0,-0.42637,0.00018,26.90797]
[1778783308947,31.77,81874.78,0.0,-0.42637,0.00018,26.90797]
[1778783313983,31.77,81872.38,0.0,-0.42679,0.00018,26.90894]
[1778783318011,31.77,81870.53,0.0,-0.42713,0.00018,26.91255]
[1778783318732,31.77,81871.78,0.0,-0.4269,0.00018,26.91012]
[1778783320323,31.77,81871.78,0.0,-0.4269,0.00018,26.91012]
[1778783320334,31.77,81871.78,0.0,-0.4269,0.00018,26.91012]
[1778783320338,31.77,81871.78,0.0,-0.4269,0.00018,26.91012]
[1778783320350,31.77,81871.78,0.0,-0.4269,0.00018,26.91012]
[1778783320585,31.77,81862.76,0.0,-0.42853,0.00018,26.92746]
[1778783322494,31.77,81862.76,0.0,-0.42853,0.00018,26.92746]
[1778783322529,31.77,81862.76,0.0,-0.42853,0.00018,26.92746]
[1778783322582,31.77,81851.71,0.0,-0.43052,0.00018,26.94809]
[1778783323275,31.77,81851.71,0.0,-0.43052,0.00018,26.9481]
[1778783324475,31.77,81851.71,0.0,-0.43052,0.00018,26.9481]
[1778783324496,31.77,81851.71,0.0,-0.43052,0.00018,26.9481]
[1778783324562,31.77,81851.71,0.0,-0.43052,0.00018,26.9481]
[1778783324708,31.77,81852.41,0.0,-0.4304,0.00018,26.94683]
[1778783325325,31.77,81845.38,0.0,-0.43166,0.00018,26.95964]
[1778783326972,31.77,81845.38,0.0,-0.43166,0.00018,26.95963]
[1778783327114,31.77,81845.38,0.0,-0.43166,0.00018,26.95963]
[1778783327124,31.77,81845.38,0.0,-0.43166,0.00018,26.95963]
[1778783332338,31.77,81844.95,0.0,-0.43174,0.00018,26.96045]
[1778783337373,31.78,81845.1,0.0,-0.43172,0.00018,26.96026]
[1778783342409,31.78,81843.57,0.0,-0.43201,0.00018,26.96309]
[1778783346558,31.78,81849.1,0.0,-0.43101,0.00018,26.95316]
[1778783346716,31.78,81855.49,0.0,-0.42986,0.00018,26.94143]
[1778783346761,31.78,81855.49,0.0,-0.42986,0.00018,26.94143]
[1778783346794,31.78,81855.49,0.0,-0.42986,0.00018,26.94143]
[1778783347651,31.79,81860.57,0.0,-0.42895,0.00018,26.93195]
[1778783350732,31.79,81851.53,0.0,-0.43058,0.00018,26.94875]
[1778783351452,31.79,81851.53,0.0,-0.43058,0.00018,26.94875]
[1778783351550,31.79,81848.69,0.0,-0.43109,0.00018,26.95395]
[1778783357520,31.79,81849.91,0.0,-0.43088,0.00018,26.9518]
[1778783361158,31.79,81847.83,0.0,-0.43126,0.00018,26.95562]
[1778783361191,31.79,81847.83,0.0,-0.43126,0.00018,26.95562]
[1778783363306,31.79,81841.77,0.0,-0.43235,0.00018,26.96652]
[1778783363567,31.79,81840.43,0.0,-0.43259,0.00018,26.96892]
[1778783368669,31.8,81838.64,0.0,-0.43292,0.00018,26.97215]
[1778783368769,31.8,81838.64,0.0,-0.43292,0.00018,26.97215]
[1778783368786,31.8,81822.09,0.0,-0.43591,0.00018,27.00054]
[1778783368802,31.8,81822.09,0.0,-0.43591,0.00018,27.00054]
[1778783369604,31.8,81822.09,0.0,-0.43591,0.00018,27.00052]
[1778783370358,31.8,81822.09,0.0,-0.43591,0.00018,27.00052]
[1778783370425,31.8,81822.09,0.0,-0.43591,0.00018,27.00052]
[1778783370484,31.8,81822.09,0.0,-0.43591,0.00018,27.00052]
[1778783370612,31.8,81819.71,0.0,-0.43634,0.00018,27.00445]
[1778783374642,31.79,81827.64,0.0,-0.43489,0.00018,26.98731]
[1778783375366,31.79,81827.64,0.0,-0.43489,0.00018,26.98731]
[1778783375650,31.79,81828.04,0.0,-0.43482,0.00018,26.9866]
[1778783380683,31.78,81828.77,0.0,-0.43467,0.00018,26.98523]
[1778783385720,31.78,81830.18,0.0,-0.43441,0.00018,26.98271]
[1778783390755,31.77,81831.54,0.0,-0.43415,0.00018,26.98025]
[1778783395789,31.76,81829.3,0.0,-0.43455,0.00018,26.98398]
[1778783400824,31.76,81829.04,0.0,-0.43458,0.00018,26.98429]
[1778783406566,31.75,81830.48,0.0,-0.43431,0.00018,26.98166]
[1778783408965,31.75,81831.15,0.0,-0.43418,0.00018,26.98045]
[1778783409142,31.75,81831.15,0.0,-0.43418,0.00018,26.98045]
[1778783409214,31.75,81831.15,0.0,-0.43418,0.00018,26.98045]
[1778783409334,31.75,81831.15,0.0,-0.43418,0.00018,26.98045]
[1778783409459,31.75,81831.15,0.0,-0.43418,0.00018,26.98045]
[1778783409542,31.75,81831.15,0.0,-0.43418,0.00018,26.98045]
[1778783409605,31.75,81827.61,0.0,-0.43482,0.00018,26.9865]
[1778783410299,31.74,81820.52,0.0,-0.4361,0.00018,26.99843]
[1778783411987,31.74,81820.52,0.0,-0.4361,0.00018,26.99843]
[1778783413238,31.74,81822.46,0.0,-0.43575,0.00018,26.99519]
[1778783413647,31.74,81822.46,0.0,-0.43575,0.00018,26.99519]
[1778783413656,31.74,81822.46,0.0,-0.43575,0.00018,26.99519]
[1778783413710,31.75,81821.98,0.0,-0.43584,0.00018,26.99603]
[1778783415148,31.75,81821.37,0.0,-0.43595,0.00018,26.99708]
[1778783415509,31.75,81821.37,0.0,-0.43595,0.00018,26.99708]
[1778783416486,31.75,81820.18,0.0,-0.43617,0.00018,26.99906]
[1778783416498,31.75,81820.18,0.0,-0.43617,0.00018,26.99906]
[1778783416592,31.75,81820.18,0.0,-0.43617,0.00018,26.99906]
[1778783417646,31.75,81815.14,0.0,-0.43708,0.00018,27.00737]
[1778783417823,31.74,81804.46,0.0,-0.43901,0.00018,27.02444]
[1778783419773,31.74,81798.67,0.0,-0.44006,0.00018,27.03348]
[1778783420310,31.76,81794.57,0.0,-0.44082,0.00018,27.03998]
[1778783425918,31.77,81789.29,0.0,-0.44179,0.00018,27.04803]
[1778783430031,31.76,81789.69,0.0,-0.44171,0.00018,27.04741]
[1778783430760,31.76,81789.12,0.0,-0.44182,0.00018,27.04824]
[1778783435811,31.76,81789.54,0.0,-0.44173,0.00018,27.04383]
[1778783437051,31.76,81791.27,0.0,-0.44141,0.00018,27.04122]
[1778783437218,31.76,81791.27,0.0,-0.44141,0.00018,27.0412]
[1778783438484,31.76,81791.27,0.0,-0.44141,0.00018,27.0412]
[1778783438495,31.76,81791.27,0.0,-0.44141,0.00018,27.0412]
[1778783438579,31.76,81804.33,0.0,-0.43904,0.00018,27.0211]
[1778783440820,31.75,81808.29,0.0,-0.43832,0.00018,27.0148]
[1778783446261,31.75,81807.85,0.0,-0.4384,0.00018,27.01548]
[1778783446490,31.75,81807.85,0.0,-0.4384,0.00018,27.01548]
[1778783446592,31.75,81807.85,0.0,-0.4384,0.00018,27.01548]
[1778783449686,31.75,81817.22,0.0,-0.4367,0.00018,27.00025]
[1778783449778,31.75,81818.49,0.0,-0.43647,0.00018,26.99815]
[1778783450073,31.75,81818.49,0.0,-0.43647,0.00018,26.99815]
[1778783450097,31.75,81818.49,0.0,-0.43647,0.00018,26.99815]
[1778783450840,31.75,81822.51,0.0,-0.43574,0.00018,26.99143]
[1778783453066,31.75,81825.06,0.0,-0.43527,0.00018,26.98711]
[1778783456792,31.74,81827.54,0.0,-0.43482,0.00018,26.98283]
[1778783456830,31.74,81827.54,0.0,-0.43482,0.00018,26.98283]
[1778783456856,31.74,81825.56,0.0,-0.43518,0.00018,26.98617]
[1778783458372,31.74,81818.55,0.0,-0.43644,0.00018,26.99788]
[1778783463402,31.72,81820.75,0.0,-0.43602,0.00018,26.99392]
[1778783463499,31.72,81820.75,0.0,-0.43602,0.00018,26.99392]
[1778783463662,31.72,81825.93,0.0,-0.43508,0.00018,26.9852]
[1778783464599,31.72,81832.94,0.0,-0.4338,0.00018,26.973]
[1778783465252,31.72,81832.94,0.0,-0.4338,0.00018,26.973]
[1778783465883,31.72,81835.36,0.0,-0.43336,0.00018,26.96878]
[1778783466251,31.72,81835.36,0.0,-0.43336,0.00018,26.96878]
[1778783467091,31.72,81839.94,0.0,-0.43253,0.00018,26.96068]
[1778783467437,31.71,81839.94,0.0,-0.43252,0.00018,26.96062]
[1778783472472,31.71,81833.96,0.0,-0.4336,0.00018,26.97104]
[1778783477508,31.7,81828.25,0.0,-0.43462,0.00018,26.98079]
[1778783481646,31.68,81824.37,0.0,-0.43528,0.00018,26.98698]
[1778783481742,31.68,81824.37,0.0,-0.43528,0.00018,26.98698]
[1778783481894,31.68,81824.37,0.0,-0.43528,0.00018,26.98698]
[1778783481843,31.67,81816.8,0.0,-0.43664,0.00018,26.99948]
[1778783481975,31.67,81816.8,0.0,-0.43664,0.00018,26.99948]
[1778783482048,31.67,81816.8,0.0,-0.43664,0.00018,26.99948]
[1778783482736,31.67,81816.8,0.0,-0.43664,0.00018,26.99948]
[1778783482768,31.67,81809.44,0.0,-0.43797,0.00018,27.01145]
[1778783485681,31.67,81806.09,0.0,-0.43858,0.00018,27.01681]
[1778783485714,31.66,81803.77,0.0,-0.439,0.00018,27.02046]
[1778783488423,31.66,81802.98,0.0,-0.43913,0.00018,27.02162]
[1778783492755,31.65,81801.88,0.0,-0.43932,0.00018,27.01955]
[1778783492810,31.65,81798.8,0.0,-0.43988,0.00018,27.02436]
[1778783495904,31.66,81792.15,0.0,-0.44109,0.00018,27.0346]
[1778783496258,31.66,81792.15,0.0,-0.44109,0.00018,27.0346]
[1778783496286,31.66,81792.15,0.0,-0.44109,0.00018,27.0346]
[1778783498890,31.66,81787.99,0.0,-0.44185,0.00018,27.04089]
[1778783503899,31.66,81789.45,0.0,-0.44159,0.00018,27.03875]
[1778783508947,31.66,81785.76,0.0,-0.44227,0.00018,27.0443]
[1778783513956,31.67,81788.32,0.0,-0.44181,0.00018,27.04054]
[1778783518487,31.67,81787.82,0.0,-0.4419,0.00018,27.04132]
[1778783518579,31.67,81787.82,0.0,-0.4419,0.00018,27.04132]
[1778783518668,31.67,81787.82,0.0,-0.4419,0.00018,27.04132]
[1778783519950,31.67,81796.8,0.0,-0.44027,0.00018,27.02773]
[1778783519954,31.67,81796.8,0.0,-0.44027,0.00018,27.02773]
[1778783520812,31.67,81796.8,0.0,-0.44027,0.00018,27.02773]
[1778783522017,31.67,81798.48,0.0,-0.43996,0.00018,27.02514]
[1778783522278,31.67,81798.48,0.0,-0.43996,0.00018,27.02514]
[1778783522301,31.67,81798.48,0.0,-0.43996,0.00018,27.02514]
[1778783522353,31.67,81798.48,0.0,-0.43996,0.00018,27.02514]
[1778783522563,31.67,81798.48,0.0,-0.43996,0.00018,27.02514]
[1778783522621,31.67,81798.48,0.0,-0.43996,0.00018,27.02514]
[1778783522826,31.67,81791.35,0.0,-0.44126,0.00018,27.03604]
[1778783523843,31.67,81780.14,0.0,-0.4433,0.00018,27.05263]
[1778783524857,31.67,81780.14,0.0,-0.4433,0.00018,27.05263]
[1778783526033,31.67,81774.94,0.0,-0.44425,0.00018,27.06011]
[1778783526877,31.67,81774.94,0.0,-0.44425,0.00018,27.06011]
[1778783526890,31.67,81774.94,0.0,-0.44425,0.00018,27.06011]
[1778783526922,31.67,81774.94,0.0,-0.44425,0.00018,27.06011]
[1778783527928,31.67,81785.42,0.0,-0.44234,0.00018,27.04497]
[1778783528066,31.67,81785.42,0.0,-0.44234,0.00018,27.04497]
[1778783528357,31.67,81785.42,0.0,-0.44234,0.00018,27.04497]
[1778783528368,31.67,81785.42,0.0,-0.44234,0.00018,27.04497]
[1778783528869,31.68,81785.42,0.0,-0.44235,0.00018,27.04499]
[1778783529876,31.68,81794.38,0.0,-0.44072,0.00018,27.03154]
[1778783531012,31.68,81798.84,0.0,-0.43991,0.00018,27.02467]
[1778783531888,31.68,81798.84,0.0,-0.43991,0.00018,27.02468]
[1778783535916,31.68,81791.89,0.0,-0.44118,0.00018,27.03537]
[1778783536153,31.68,81791.89,0.0,-0.44118,0.00018,27.03537]
[1778783536922,31.68,81791.72,0.0,-0.44121,0.00018,27.03563]
[1778783539159,31.68,81791.37,0.0,-0.44127,0.00018,27.03618]
[1778783539944,31.68,81791.96,0.0,-0.44116,0.00018,27.03529]
[1778783544980,31.68,81793.0,0.0,-0.44098,0.00018,27.03371]
[1778783546521,31.68,81793.0,0.0,-0.44098,0.00018,27.03371]
[1778783546953,31.68,81794.98,0.0,-0.44061,0.00018,27.03065]
[1778783551996,31.68,81795.37,0.0,-0.44053,0.00018,27.02628]
[1778783557026,31.67,81793.4,0.0,-0.44088,0.00018,27.02924]
[1778783558024,31.67,81793.19,0.0,-0.44092,0.00018,27.02955]
[1778783558731,31.67,81793.19,0.0,-0.44092,0.00018,27.02955]
[1778783558787,31.67,81789.76,0.0,-0.44154,0.00018,27.03473]
[1778783563833,31.67,81784.93,0.0,-0.44242,0.00018,27.04188]
[1778783569155,31.66,81787.31,0.0,-0.44198,0.00018,27.03826]
[1778783570929,31.66,81787.31,0.0,-0.44198,0.00018,27.03826]
[1778783570969,31.66,81787.31,0.0,-0.44198,0.00018,27.03826]
[1778783572237,31.66,81786.27,0.0,-0.44216,0.00018,27.03979]
[1778783572279,31.66,81776.33,0.0,-0.44397,0.00018,27.05425]
[1778783574215,31.66,81776.33,0.0,-0.44397,0.00018,27.05425]
[1778783574244,31.66,81776.33,0.0,-0.44397,0.00018,27.05425]
[1778783574772,31.66,81776.33,0.0,-0.44397,0.00018,27.05425]
[1778783574779,31.66,81776.33,0.0,-0.44397,0.00018,27.05425]
[1778783574790,31.66,81776.33,0.0,-0.44397,0.00018,27.05425]
[1778783574966,31.66,81771.6,0.0,-0.44484,0.00018,27.06096]
[1778783576338,31.66,81769.81,0.0,-0.44516,0.00018,27.06346]
[1778783576342,31.66,81769.81,0.0,-0.44516,0.00018,27.06346]
[1778783576968,31.66,81768.15,0.0,-0.44547,0.00018,27.06575]
[1778783582054,31.66,81768.52,0.0,-0.44539,0.00018,27.06518]
[1778783587112,31.65,81767.92,0.0,-0.4455,0.00018,27.06595]
[1778783590060,31.65,81766.6,0.0,-0.44573,0.00018,27.06775]
[1778783590147,31.65,81766.6,0.0,-0.44573,0.00018,27.06775]
[1778783595304,31.65,81765.98,0.0,-0.44584,0.00018,27.06857]
[1778783595708,31.65,81765.98,0.0,-0.44584,0.00018,27.06857]
[1778783595710,31.65,81765.98,0.0,-0.44584,0.00018,27.06857]
[1778783596010,31.65,81765.79,0.0,-0.44588,0.00018,27.06882]
[1778783599694,31.65,81764.76,0.0,-0.44606,0.00018,27.07021]
[1778783599792,31.65,81766.33,0.0,-0.44578,0.00018,27.06805]
[1778783606640,31.64,81765.28,0.0,-0.44596,0.00018,27.06944]
[1778783607381,31.64,81764.64,0.0,-0.44608,0.00018,27.0703]
[1778783607507,31.64,81764.64,0.0,-0.44608,0.00018,27.0703]
[1778783607586,31.64,81764.64,0.0,-0.44608,0.00018,27.0703]
[1778783607664,31.64,81764.64,0.0,-0.44608,0.00018,27.0703]
[1778783607699,31.64,81764.64,0.0,-0.44608,0.00018,27.0703]
[1778783607957,31.64,81759.15,0.0,-0.44708,0.00018,27.07769]
[1778783609443,31.64,81745.23,0.0,-0.44962,0.00018,27.09566]
[1778783610793,31.64,81743.04,0.0,-0.45002,0.00018,27.09838]
[1778783613251,31.64,81743.47,0.0,-0.44993,0.00018,27.09411]
[1778783613297,31.64,81743.47,0.0,-0.44993,0.00018,27.09411]
[1778783613511,31.64,81738.87,0.0,-0.45077,0.00018,27.09976]
[1778783618761,31.64,81739.52,0.0,-0.45065,0.00018,27.09895]
[1778783622916,31.63,81741.67,0.0,-0.45026,0.00018,27.0963]
[1778783625851,31.63,81741.51,0.0,-0.45028,0.00018,27.09647]
[1778783625908,31.63,81735.08,0.0,-0.45146,0.00018,27.10428]
[1778783628735,31.63,81741.42,0.0,-0.4503,0.00018,27.09657]
[1778783631370,31.63,81741.16,0.0,-0.45035,0.00018,27.09688]
[1778783631441,31.63,81741.16,0.0,-0.45035,0.00018,27.09688]
[1778783631501,31.63,81741.16,0.0,-0.45035,0.00018,27.09688]
[1778783632030,31.63,81749.56,0.0,-0.44881,0.00018,27.08634]
[1778783634828,31.63,81756.91,0.0,-0.44746,0.00018,27.07677]
[1778783639096,31.63,81756.72,0.0,-0.4475,0.00018,27.07701]
[1778783639440,31.63,81757.0,0.0,-0.44745,0.00018,27.07663]
[1778783639913,31.63,81757.0,0.0,-0.44745,0.00018,27.07663]
[1778783640017,31.63,81642.11,0.0,-0.46851,0.00018,27.19057]
[1778783641717,31.63,81559.54,0.0,-0.48372,0.00018,27.22532]
[1778783643760,31.63,81556.85,0.0,-0.48422,0.00018,27.22579]
[1778783645761,31.63,81575.64,0.0,-0.48075,0.00018,27.22167]
[1778783646764,31.63,81574.51,0.0,-0.48096,0.00018,27.22197]
[1778783647727,31.63,81574.51,0.0,-0.48096,0.00018,27.22197]
[1778783647742,31.63,81574.51,0.0,-0.48096,0.00018,27.22197]
[1778783647770,31.63,81571.62,0.0,-0.48149,0.00018,27.22272]
[1778783648201,31.63,81571.62,0.0,-0.48149,0.00018,27.22272]
[1778783648206,31.63,81571.62,0.0,-0.48149,0.00018,27.22272]
[1778783648211,31.63,81571.62,0.0,-0.48149,0.00018,27.22272]
[1778783648243,31.63,81571.62,0.0,-0.48149,0.00018,27.22272]
[1778783648725,31.63,81571.62,0.0,-0.48149,0.00018,27.22272]
[1778783648816,31.64,81567.64,0.0,-0.48223,0.00018,27.22368]
[1778783649503,31.64,81567.64,0.0,-0.48223,0.00018,27.22368]
[1778783649536,31.64,81567.64,0.0,-0.48223,0.00018,27.22368]
[1778783649598,31.64,81567.64,0.0,-0.48223,0.00018,27.22368]
[1778783649785,31.64,81567.64,0.0,-0.48223,0.00018,27.22368]
[1778783650387,31.64,81567.64,0.0,-0.48223,0.00018,27.22368]
[1778783650836,31.64,81567.64,0.0,-0.48223,0.00018,27.22368]
[1778783650869,31.64,81567.64,0.0,-0.48223,0.00018,27.22368]
[1778783650937,31.64,81554.55,0.0,-0.48464,0.00018,27.22616]
[1778783652663,31.64,81554.55,0.0,-0.48464,0.00018,27.22616]
[1778783652807,31.64,81553.21,0.0,-0.48489,0.00018,27.22636]
[1778783657670,31.64,81552.1,0.0,-0.4851,0.00018,27.22651]
[1778783657708,31.64,81552.1,0.0,-0.4851,0.00018,27.22651]
[1778783657777,31.64,81552.1,0.0,-0.4851,0.00018,27.22651]
[1778783657784,31.64,81552.1,0.0,-0.4851,0.00018,27.22651]
[1778783657822,31.64,81552.1,0.0,-0.4851,0.00018,27.22651]
[1778783657948,31.64,81544.31,0.0,-0.48653,0.00018,27.2274]
[1778783660413,31.64,81543.93,0.0,-0.4866,0.00018,27.22744]
[1778783660425,31.64,81543.93,0.0,-0.4866,0.00018,27.22744]
[1778783660451,31.64,81543.93,0.0,-0.4866,0.00018,27.22744]
[1778783660862,31.64,81544.64,0.0,-0.48647,0.00018,27.22737]
[1778783663882,31.63,81550.68,0.0,-0.48536,0.00018,27.2267]
[1778783665097,31.63,81550.68,0.0,-0.48536,0.00018,27.2267]
[1778783665130,31.63,81550.68,0.0,-0.48536,0.00018,27.2267]
[1778783665419,31.63,81550.95,0.0,-0.48531,0.00018,27.22666]
[1778783665462,31.63,81550.95,0.0,-0.48531,0.00018,27.22666]
[1778783665897,31.63,81549.95,0.0,-0.48549,0.00018,27.22679]
[1778783666905,31.63,81565.35,0.0,-0.48265,0.00018,27.22418]
[1778783667556,31.63,81565.35,0.0,-0.48265,0.00018,27.22418]
[1778783667566,31.63,81565.35,0.0,-0.48265,0.00018,27.22418]
[1778783667614,31.63,81565.35,0.0,-0.48265,0.00018,27.22418]
[1778783667631,31.63,81565.35,0.0,-0.48265,0.00018,27.22418]
[1778783667749,31.63,81565.35,0.0,-0.48265,0.00018,27.22418]
[1778783667776,31.63,81565.35,0.0,-0.48265,0.00018,27.22418]
[1778783667910,31.63,81565.44,0.0,-0.48263,0.00018,27.22416]
[1778783669146,31.63,81567.65,0.0,-0.48222,0.00018,27.22367]
[1778783669571,31.63,81567.65,0.0,-0.48222,0.00018,27.22367]
[1778783669611,31.63,81567.65,0.0,-0.48222,0.00018,27.22367]
[1778783670050,31.63,81567.65,0.0,-0.48222,0.00018,27.22367]
[1778783670074,31.63,81559.25,0.0,-0.48377,0.00018,27.22538]
[1778783670355,31.63,81559.25,0.0,-0.48377,0.00018,27.22538]
[1778783670408,31.63,81559.25,0.0,-0.48377,0.00018,27.22538]
[1778783670540,31.63,81559.25,0.0,-0.48377,0.00018,27.22538]
[1778783670557,31.63,81559.25,0.0,-0.48377,0.00018,27.22538]
[1778783670931,31.63,81559.25,0.0,-0.48377,0.00018,27.22538]
[1778783671938,31.63,81539.13,0.0,-0.48749,0.00018,27.2241]
[1778783672656,31.63,81539.13,0.0,-0.48749,0.00018,27.2241]
[1778783672752,31.63,81539.13,0.0,-0.48749,0.00018,27.2241]
[1778783673099,31.63,81539.13,0.0,-0.48749,0.00018,27.2241]
[1778783672952,31.63,81537.18,0.0,-0.48785,0.00018,27.22421]
[1778783673492,31.63,81537.18,0.0,-0.48785,0.00018,27.22421]
[1778783673769,31.63,81537.18,0.0,-0.48785,0.00018,27.22421]
[1778783673877,31.63,81537.18,0.0,-0.48785,0.00018,27.22421]
[1778783673956,31.63,81526.41,0.0,-0.48984,0.00018,27.22441]
[1778783675331,31.63,81526.41,0.0,-0.48984,0.00018,27.22441]
[1778783676130,31.63,81526.41,0.0,-0.48984,0.00018,27.22441]
[1778783675967,31.63,81521.94,0.0,-0.49066,0.00018,27.2243]
[1778783676165,31.63,81521.94,0.0,-0.49066,0.00018,27.2243]
[1778783677409,31.62,81519.57,0.0,-0.4911,0.00018,27.22419]
[1778783677411,31.62,81519.57,0.0,-0.4911,0.00018,27.22419]
[1778783677488,31.62,81519.57,0.0,-0.4911,0.00018,27.22419]
[1778783677980,31.62,81517.24,0.0,-0.49153,0.00018,27.22405]
[1778783678525,31.62,81517.24,0.0,-0.49153,0.00018,27.22405]
[1778783678536,31.62,81517.24,0.0,-0.49153,0.00018,27.22405]
[1778783678987,31.62,81518.16,0.0,-0.49136,0.00018,27.22411]
[1778783681287,31.61,81517.34,0.0,-0.49151,0.00018,27.22406]
[1778783681558,31.61,81517.34,0.0,-0.49151,0.00018,27.22406]
[1778783681612,31.61,81517.34,0.0,-0.49151,0.00018,27.22406]
[1778783682011,31.61,81519.3,0.0,-0.49115,0.00018,27.22418]
[1778783682340,31.61,81519.3,0.0,-0.49115,0.00018,27.22418]
[1778783682382,31.61,81519.3,0.0,-0.49115,0.00018,27.22418]
[1778783683015,31.61,81528.95,0.0,-0.48937,0.00018,27.22443]
[1778783683306,31.61,81528.95,0.0,-0.48937,0.00018,27.22443]
[1778783684052,31.61,81537.38,0.0,-0.48781,0.00018,27.2242]
[1778783685718,31.61,81537.46,0.0,-0.4878,0.00018,27.22419]
[1778783685727,31.61,81537.46,0.0,-0.4878,0.00018,27.22419]
[1778783686037,31.61,81537.46,0.0,-0.4878,0.00018,27.22419]
[1778783687732,31.61,81540.49,0.0,-0.48724,0.00018,27.22401]
[1778783687772,31.61,81540.49,0.0,-0.48724,0.00018,27.22401]
[1778783687787,31.61,81540.49,0.0,-0.48724,0.00018,27.22401]
[1778783688052,31.61,81526.31,0.0,-0.48986,0.00018,27.22441]
[1778783689059,31.6,81521.16,0.0,-0.49081,0.00018,27.22427]
[1778783689795,31.6,81521.16,0.0,-0.49081,0.00018,27.22427]
[1778783689813,31.6,81521.16,0.0,-0.49081,0.00018,27.22427]
[1778783691547,31.6,81520.13,0.0,-0.491,0.00018,27.22422]
[1778783691575,31.6,81520.13,0.0,-0.491,0.00018,27.22422]
[1778783691755,31.6,81520.13,0.0,-0.491,0.00018,27.22422]
[1778783691772,31.6,81520.13,0.0,-0.491,0.00018,27.22422]
[1778783692155,31.6,81519.55,0.0,-0.49111,0.00018,27.22419]
[1778783696492,31.6,81517.03,0.0,-0.49157,0.00018,27.22404]
[1778783696527,31.6,81517.03,0.0,-0.49157,0.00018,27.22404]
[1778783698047,31.6,81517.03,0.0,-0.49157,0.00018,27.22404]
[1778783698124,31.6,81516.39,0.0,-0.49169,0.00018,27.224]
[1778783701157,31.6,81522.92,0.0,-0.49048,0.00018,27.22433]
[1778783701577,31.6,81522.92,0.0,-0.49048,0.00018,27.22433]
[1778783701614,31.6,81522.92,0.0,-0.49048,0.00018,27.22433]
[1778783701632,31.6,81522.92,0.0,-0.49048,0.00018,27.22433]
[1778783702153,31.6,81530.9,0.0,-0.48901,0.00018,27.22441]
[1778783703160,31.6,81537.23,0.0,-0.48784,0.00018,27.22421]
[1778783705173,31.6,81539.98,0.0,-0.48733,0.00018,27.22404]
[1778783708422,31.59,81540.37,0.0,-0.48726,0.00018,27.22402]
[1778783708433,31.59,81540.37,0.0,-0.48726,0.00018,27.22402]
[1778783709171,31.59,81540.37,0.0,-0.48726,0.00018,27.22402]
[1778783709201,31.59,81539.66,0.0,-0.48739,0.00018,27.22406]
[1778783709270,31.59,81545.27,0.0,-0.48635,0.00018,27.22361]
[1778783710513,31.59,81545.27,0.0,-0.48635,0.00018,27.22361]
[1778783710544,31.59,81545.27,0.0,-0.48635,0.00018,27.22361]
[1778783710859,31.59,81545.27,0.0,-0.48635,0.00018,27.22361]
[1778783710950,31.59,81549.11,0.0,-0.48564,0.00018,27.22319]
[1778783711880,31.59,81549.11,0.0,-0.48564,0.00018,27.22319]
[1778783711957,31.59,81549.11,0.0,-0.48564,0.00018,27.22319]
[1778783712476,31.59,81553.56,0.0,-0.48482,0.00018,27.22259]
[1778783712551,31.59,81553.56,0.0,-0.48482,0.00018,27.22259]
[1778783713796,31.59,81558.71,0.0,-0.48387,0.00018,27.22176]
[1778783713814,31.59,81558.71,0.0,-0.48387,0.00018,27.22176]
[1778783713923,31.59,81558.71,0.0,-0.48387,0.00018,27.22176]
[1778783714186,31.59,81559.66,0.0,-0.48369,0.00018,27.22159]
[1778783714430,31.59,81559.66,0.0,-0.48369,0.00018,27.22159]
[1778783714434,31.59,81559.66,0.0,-0.48369,0.00018,27.22159]
[1778783714662,31.59,81559.66,0.0,-0.48369,0.00018,27.22159]
[1778783714750,31.59,81559.66,0.0,-0.48369,0.00018,27.22159]
[1778783714849,31.59,81549.49,0.0,-0.48557,0.00018,27.22314]
[1778783715569,31.59,81539.71,0.0,-0.48738,0.00018,27.22406]
[1778783716621,31.59,81539.71,0.0,-0.48738,0.00018,27.22406]
[1778783716630,31.59,81536.35,0.0,-0.488,0.00018,27.22425]
[1778783718788,31.59,81535.29,0.0,-0.4882,0.00018,27.22429]
[1778783724092,31.58,81534.8,0.0,-0.48829,0.00018,27.22431]
[1778783729342,31.58,81532.61,0.0,-0.48869,0.00018,27.22438]
[1778783730254,31.58,81532.61,0.0,-0.48869,0.00018,27.22438]
[1778783730352,31.58,81532.61,0.0,-0.48869,0.00018,27.22438]
[1778783730467,31.58,81532.61,0.0,-0.48869,0.00018,27.22438]
[1778783731019,31.57,81530.61,0.0,-0.48906,0.00019,27.22072]
[1778783732029,31.57,81530.61,0.0,-0.48906,0.00019,27.22072]
[1778783732041,31.57,81530.61,0.0,-0.48906,0.00019,27.22072]
[1778783732142,31.57,81529.71,0.0,-0.48923,0.00019,27.22073]
[1778783735101,31.57,81530.34,0.0,-0.48911,0.00019,27.22072]
[1778783735195,31.57,81530.34,0.0,-0.48911,0.00019,27.22072]
[1778783735186,31.57,81537.46,0.0,-0.48779,0.00019,27.2205]
[1778783735269,31.57,81537.46,0.0,-0.48779,0.00019,27.2205]
[1778783735280,31.57,81537.46,0.0,-0.48779,0.00019,27.2205]
[1778783739371,31.57,81540.08,0.0,-0.48731,0.00019,27.22034]
[1778783740124,31.57,81541.31,0.0,-0.48708,0.00019,27.22025]
[1778783740299,31.57,81541.31,0.0,-0.48708,0.00019,27.22025]
[1778783740340,31.57,81541.31,0.0,-0.48708,0.00019,27.22025]
[1778783740422,31.57,81541.31,0.0,-0.48708,0.00019,27.22025]
[1778783742435,31.57,81547.78,0.0,-0.48588,0.00018,27.21964]
[1778783745456,31.57,81553.9,0.0,-0.48475,0.00018,27.21884]
[1778783748822,31.57,81555.64,0.0,-0.48443,0.00018,27.21857]
[1778783748848,31.57,81555.64,0.0,-0.48443,0.00018,27.21857]
[1778783749555,31.57,81555.77,0.0,-0.48441,0.00018,27.21855]
[1778783752437,31.57,81559.91,0.0,-0.48364,0.00018,27.21784]
[1778783756793,31.57,81554.18,0.0,-0.4847,0.00018,27.2188]
[1778783759072,31.58,81546.09,0.0,-0.4862,0.00018,27.21982]
[1778783764593,31.58,81552.52,0.0,-0.48501,0.00018,27.21904]
[1778783768139,31.58,81554.41,0.0,-0.48466,0.00018,27.21877]
[1778783768258,31.58,81551.95,0.0,-0.48511,0.00018,27.21912]
[1778783773312,31.58,81550.25,0.0,-0.48543,0.00018,27.21935]
[1778783778324,31.58,81548.63,0.0,-0.48573,0.00018,27.21954]
[1778783779094,31.58,81548.63,0.0,-0.48573,0.00018,27.21954]
[1778783779215,31.58,81548.16,0.0,-0.48582,0.00018,27.2196]
[1778783780222,31.58,81542.09,0.0,-0.48694,0.00018,27.22019]
[1778783785280,31.58,81534.87,0.0,-0.48827,0.00018,27.22061]
[1778783790282,31.58,81537.92,0.0,-0.48771,0.00018,27.22047]
[1778783795310,31.58,81534.08,0.0,-0.48842,0.00019,27.21695]
[1778783800321,31.57,81532.3,0.0,-0.48875,0.00019,27.21699]
[1778783805355,31.57,81529.28,0.0,-0.48931,0.00019,27.21704]
[1778783809435,31.57,81523.97,0.0,-0.49029,0.00019,27.21698]
[1778783810243,31.57,81521.83,0.0,-0.49069,0.00019,27.21691]
[1778783815259,31.57,81519.83,0.0,-0.49106,0.00019,27.21682]
[1778783815270,31.57,81512.19,0.0,-0.49247,0.00019,27.21626]
[1778783815538,31.57,81512.19,0.0,-0.49247,0.00019,27.21626]
[1778783815546,31.57,81512.19,0.0,-0.49247,0.00019,27.21626]
[1778783816281,31.57,81509.91,0.0,-0.49289,0.00019,27.21603]
[1778783817417,31.57,81514.41,0.0,-0.49206,0.00019,27.21646]
[1778783817588,31.57,81514.41,0.0,-0.49206,0.00019,27.21646]
[1778783817598,31.57,81514.41,0.0,-0.49206,0.00019,27.21646]
[1778783818205,31.57,81513.58,0.0,-0.49221,0.00019,27.21639]
[1778783822685,31.56,81510.71,0.0,-0.49275,0.00019,27.21611]
[1778783823316,31.56,81505.12,0.0,-0.49378,0.00019,27.21544]
[1778783824258,31.56,81499.61,0.0,-0.4948,0.00019,27.2146]
[1778783826110,31.56,81500.36,0.0,-0.49466,0.00019,27.21472]
[1778783826128,31.56,81500.36,0.0,-0.49466,0.00019,27.21472]
[1778783826161,31.56,81500.36,0.0,-0.49466,0.00019,27.21472]
[1778783826263,31.56,81500.01,0.0,-0.49473,0.00019,27.21466]
[1778783829045,31.56,81491.69,0.0,-0.49627,0.00019,27.21307]
[1778783830837,31.56,81491.29,0.0,-0.49634,0.00019,27.21299]
[1778783831250,31.56,81492.35,0.0,-0.49615,0.00019,27.21321]
[1778783836307,31.56,81492.86,0.0,-0.49605,0.00019,27.21332]
[1778783841347,31.56,81494.57,0.0,-0.49574,0.00019,27.21367]
[1778783846351,31.56,81492.38,0.0,-0.49614,0.00019,27.21322]
[1778783847646,31.56,81493.53,0.0,-0.49593,0.00019,27.21346]
[1778783848178,31.55,81493.53,0.0,-0.49593,0.00019,27.21346]
[1778783849185,31.55,81504.1,0.0,-0.49397,0.00019,27.2153]
[1778783849687,31.55,81504.1,0.0,-0.49397,0.00019,27.2153]
[1778783849697,31.55,81504.1,0.0,-0.49397,0.00019,27.2153]
[1778783850346,31.53,81513.31,0.0,-0.49227,0.00019,27.21637]
[1778783850689,31.53,81513.31,0.0,-0.49227,0.00019,27.21637]
[1778783851241,31.53,81514.44,0.0,-0.49206,0.00019,27.21277]
[1778783854022,31.53,81519.67,0.0,-0.49109,0.00019,27.21312]
[1778783854041,31.53,81519.67,0.0,-0.49109,0.00019,27.21312]
[1778783854326,31.53,81521.34,0.0,-0.49078,0.00019,27.2132]
[1778783856429,31.53,81522.2,0.0,-0.49062,0.00019,27.21323]
[1778783857244,31.52,81522.2,0.0,-0.49062,0.00019,27.21323]
[1778783857977,31.52,81522.2,0.0,-0.49062,0.00019,27.21323]
[1778783858347,31.52,81522.5,0.0,-0.49056,0.00019,27.21324]
[1778783860855,31.52,81522.67,0.0,-0.49053,0.00019,27.21325]
[1778783861270,31.52,81522.54,0.0,-0.49056,0.00019,27.21324]
[1778783866318,31.52,81523.7,0.0,-0.49034,0.00019,27.21328]
[1778783866836,31.52,81523.7,0.0,-0.49034,0.00019,27.21328]
[1778783866907,31.52,81523.7,0.0,-0.49034,0.00019,27.21328]
[1778783867314,31.52,81523.78,0.0,-0.49033,0.00019,27.21328]
[1778783869803,31.51,81529.33,0.0,-0.4893,0.00019,27.21334]
[1778783870333,31.51,81529.42,0.0,-0.48928,0.00019,27.21334]
[1778783871172,31.51,81529.42,0.0,-0.48928,0.00019,27.21334]
[1778783871344,31.51,81533.36,0.0,-0.48855,0.00019,27.21327]
[1778783872361,31.51,81533.36,0.0,-0.48855,0.00019,27.21327]
[1778783873355,31.51,81535.23,0.0,-0.4882,0.00019,27.2132]
[1778783875368,31.51,81545.05,0.0,-0.48638,0.00019,27.21252]
[1778783876372,31.51,81546.76,0.0,-0.48607,0.00019,27.21235]
[1778783876406,31.51,81546.76,0.0,-0.48607,0.00019,27.21235]
[1778783877369,31.51,81546.76,0.0,-0.48607,0.00019,27.21235]
[1778783877267,31.51,81548.59,0.0,-0.48573,0.00019,27.21214]
[1778783877541,31.51,81548.59,0.0,-0.48573,0.00019,27.21214]
[1778783878257,31.51,81551.94,0.0,-0.48511,0.00019,27.21171]
[1778783879428,31.51,81552.82,0.0,-0.48494,0.00019,27.21158]
[1778783879438,31.51,81552.82,0.0,-0.48494,0.00019,27.21158]
[1778783880368,31.51,81555.47,0.0,-0.48445,0.00019,27.21118]
[1778783881484,31.51,81555.3,0.0,-0.48448,0.00019,27.21121]
[1778783881497,31.51,81555.3,0.0,-0.48448,0.00019,27.21121]
[1778783882361,31.51,81555.54,0.0,-0.48444,0.00019,27.21117]
[1778783884290,31.51,81562.74,0.0,-0.4831,0.00019,27.20986]
[1778783887668,31.51,81561.75,0.0,-0.48329,0.00019,27.21006]
[1778783888355,31.51,81560.39,0.0,-0.48354,0.00019,27.21032]
[1778783889835,31.51,81558.28,0.0,-0.48393,0.00019,27.21071]
[1778783889840,31.51,81558.28,0.0,-0.48393,0.00019,27.21071]
[1778783890340,31.51,81558.39,0.0,-0.48391,0.00019,27.21069]
[1778783891776,31.51,81557.92,0.0,-0.484,0.00019,27.21077]
[1778783891883,31.51,81559.1,0.0,-0.48378,0.00019,27.21056]
[1778783894009,31.51,81559.1,0.0,-0.48378,0.00019,27.21056]
[1778783894115,31.51,81559.1,0.0,-0.48378,0.00019,27.21056]
[1778783894372,31.51,81559.1,0.0,-0.48378,0.00019,27.21056]
[1778783894353,31.51,81566.14,0.0,-0.48247,0.00019,27.20914]
[1778783895380,31.51,81546.08,0.0,-0.48619,0.00019,27.21242]
[1778783895971,31.51,81546.08,0.0,-0.48619,0.00019,27.21242]
[1778783897348,31.51,81539.44,0.0,-0.48742,0.00019,27.21298]
[1778783897745,31.51,81539.44,0.0,-0.48742,0.00019,27.21298]
[1778783900019,31.51,81540.68,0.0,-0.48719,0.00019,27.2129]
[1778783900051,31.51,81540.09,0.0,-0.4873,0.00019,27.21294]
[1778783901133,31.51,81540.09,0.0,-0.4873,0.00019,27.21294]
[1778783901182,31.51,81538.33,0.0,-0.48763,0.00019,27.21305]
[1778783902932,31.51,81538.33,0.0,-0.48763,0.00019,27.21305]
[1778783903056,31.51,81538.33,0.0,-0.48763,0.00019,27.21305]
[1778783904278,31.51,81538.54,0.0,-0.48759,0.00019,27.21304]
[1778783904345,31.51,81536.31,0.0,-0.488,0.00019,27.21316]
[1778783906200,31.51,81534.74,0.0,-0.48829,0.00019,27.21322]
[1778783906379,31.51,81533.18,0.0,-0.48858,0.00019,27.21327]
[1778783907940,31.51,81533.7,0.0,-0.48849,0.00019,27.21326]
[1778783907959,31.51,81533.7,0.0,-0.48849,0.00019,27.21326]
[1778783908262,31.51,81533.7,0.0,-0.48849,0.00019,27.21326]
[1778783908329,31.5,81535.67,0.0,-0.48812,0.00019,27.21318]
[1778783913332,31.5,81534.36,0.0,-0.48836,0.00019,27.20954]
[1778783918342,31.5,81533.52,0.0,-0.48852,0.00019,27.20957]
[1778783923364,31.5,81533.42,0.0,-0.48854,0.00019,27.20957]
[1778783928420,31.5,81532.73,0.0,-0.48867,0.00019,27.20959]
[1778783933495,31.49,81534.96,0.0,-0.48825,0.00019,27.20952]
[1778783938533,31.49,81535.33,0.0,-0.48818,0.00019,27.2095]
[1778783943559,31.49,81535.2,0.0,-0.48821,0.00019,27.20951]
[1778783948585,31.49,81539.07,0.0,-0.48749,0.00019,27.2093]
[1778783951508,31.48,81536.49,0.0,-0.48797,0.00019,27.20945]
[1778783952385,31.48,81525.89,0.0,-0.48994,0.00019,27.20963]
[1778783952955,31.48,81525.89,0.0,-0.48994,0.00019,27.20963]
[1778783952972,31.48,81525.89,0.0,-0.48994,0.00019,27.20963]
[1778783953031,31.48,81525.89,0.0,-0.48994,0.00019,27.20963]
[1778783953060,31.48,81525.89,0.0,-0.48994,0.00019,27.20963]
[1778783953121,31.48,81525.89,0.0,-0.48994,0.00019,27.20963]
[1778783953252,31.48,81525.04,0.0,-0.49009,0.00019,27.20962]
[1778783953949,31.48,81525.04,0.0,-0.49009,0.00019,27.20962]
[1778783953976,31.48,81517.12,0.0,-0.49156,0.00019,27.20928]
[1778783958946,31.48,81520.9,0.0,-0.49086,0.00019,27.20949]
[1778783958956,31.48,81520.9,0.0,-0.49086,0.00019,27.20949]
[1778783959314,31.48,81522.72,0.0,-0.49053,0.00019,27.20956]
[1778783961116,31.47,81528.78,0.0,-0.4894,0.00019,27.20965]
[1778783964909,31.47,81526.61,0.0,-0.4898,0.00019,27.20964]
[1778783965380,31.47,81527.01,0.0,-0.48973,0.00019,27.20964]
[1778783966099,31.47,81536.76,0.0,-0.48792,0.00019,27.20943]
[1778783966738,31.47,81536.76,0.0,-0.48792,0.00019,27.20943]
[1778783967448,31.47,81536.76,0.0,-0.48792,0.00019,27.20943]
[1778783967456,31.47,81570.52,0.0,-0.48165,0.00019,27.20438]
[1778783967595,31.47,81570.52,0.0,-0.48165,0.00019,27.20438]
[1778783967959,31.47,81570.52,0.0,-0.48165,0.00019,27.20438]
[1778783968033,31.47,81570.52,0.0,-0.48165,0.00019,27.20438]
[1778783971072,31.47,81574.96,0.0,-0.48083,0.00019,27.20322]
[1778783971143,31.47,81576.39,0.0,-0.48056,0.00019,27.19912]
[1778783976277,31.47,81578.41,0.0,-0.48019,0.00019,27.19854]
[1778783976420,31.47,81579.33,0.0,-0.48002,0.00019,27.19826]
[1778783981450,31.47,81581.11,0.0,-0.47969,0.00019,27.19772]
[1778783986476,31.48,81581.35,0.0,-0.47964,0.00019,27.19765]
[1778783989104,31.48,81581.34,0.0,-0.47965,0.00019,27.19765]
[1778783989463,31.48,81573.85,0.0,-0.48103,0.00019,27.19983]
[1778783990396,31.48,81567.96,0.0,-0.48213,0.00019,27.20131]
[1778783992385,31.48,81565.01,0.0,-0.48267,0.00019,27.20197]
[1778783997397,31.48,81564.85,0.0,-0.4827,0.00019,27.20201]
[1778784002397,31.48,81561.68,0.0,-0.48329,0.00019,27.20266]
[1778784007403,31.49,81561.81,0.0,-0.48327,0.00019,27.20264]
[1778784010081,31.49,81561.1,0.0,-0.4834,0.00019,27.20278]
[1778784010493,31.48,81555.19,0.0,-0.4845,0.00019,27.20382]
[1778784011475,31.48,81548.69,0.0,-0.4857,0.00019,27.20472]
[1778784012706,31.48,81545.95,0.0,-0.48621,0.00019,27.20503]
[1778784013400,31.48,81545.64,0.0,-0.48627,0.00019,27.20506]
[1778784018414,31.48,81541.22,0.0,-0.48709,0.00019,27.20546]
[1778784019746,31.48,81540.43,0.0,-0.48724,0.00019,27.20551]
[1778784020464,31.48,81533.98,0.0,-0.48843,0.00019,27.20585]
[1778784021615,31.48,81530.75,0.0,-0.48903,0.00019,27.20593]
[1778784022491,31.48,81528.67,0.0,-0.48942,0.00019,27.20595]
[1778784024438,31.48,81526.25,0.0,-0.48987,0.00019,27.20594]
[1778784024509,31.48,81522.02,0.0,-0.49066,0.00019,27.20584]
[1778784029259,31.47,81520.76,0.0,-0.49089,0.00019,27.20578]
[1778784029468,31.47,81520.76,0.0,-0.49089,0.00019,27.20578]
[1778784034503,31.47,81516.49,0.0,-0.49168,0.00019,27.20185]
[1778784037876,31.47,81512.54,0.0,-0.49242,0.00019,27.20153]
[1778784038531,31.47,81511.93,0.0,-0.49253,0.00019,27.20147]
[1778784039543,31.47,81496.43,0.0,-0.49541,0.00019,27.19926]
[1778784040372,31.47,81496.43,0.0,-0.49541,0.00019,27.19926]
[1778784040545,31.47,81496.43,0.0,-0.49541,0.00019,27.19926]
[1778784045582,31.47,81492.67,0.0,-0.49611,0.00019,27.19852]
[1778784051122,31.47,81487.12,0.0,-0.49714,0.00019,27.19726]
[1778784053637,31.47,81493.21,0.0,-0.49601,0.00019,27.19863]
[1778784058661,31.47,81494.21,0.0,-0.49582,0.00019,27.19883]
[1778784063694,31.47,81492.02,0.0,-0.49623,0.00019,27.19838]
[1778784064855,31.47,81492.99,0.0,-0.49605,0.00019,27.19858]
[1778784065556,31.47,81493.79,0.0,-0.4959,0.00019,27.19875]
[1778784067560,31.47,81493.96,0.0,-0.49587,0.00019,27.19878]
[1778784067568,31.47,81493.96,0.0,-0.49587,0.00019,27.19878]
[1778784067576,31.47,81494.44,0.0,-0.49578,0.00019,27.19888]
[1778784072771,31.47,81496.08,0.0,-0.49548,0.00019,27.1992]
[1778784078084,31.47,81493.08,0.0,-0.49603,0.00019,27.1986]
[1778784078120,31.47,81493.08,0.0,-0.49603,0.00019,27.1986]
[1778784083639,31.47,81492.41,0.0,-0.49616,0.00019,27.19846]
[1778784088882,31.47,81490.36,0.0,-0.49654,0.00019,27.19801]
[1778784093917,31.47,81488.03,0.0,-0.49697,0.00019,27.19378]
[1778784098952,31.47,81487.5,0.0,-0.49707,0.00019,27.19365]
[1778784102980,31.47,81481.55,0.0,-0.49818,0.00019,27.19212]
[1778784104046,31.47,81475.63,0.0,-0.49928,0.00019,27.19038]
[1778784105713,31.47,81475.63,0.0,-0.49928,0.00019,27.19038]
[1778784106537,31.47,81475.63,0.0,-0.49928,0.00019,27.19038]
[1778784106550,31.47,81471.69,0.0,-0.50001,0.00019,27.18911]
[1778784109629,31.47,81466.22,0.0,-0.50103,0.00019,27.18719]
[1778784114633,31.47,81467.46,0.0,-0.5008,0.00019,27.18764]
[1778784119676,31.47,81472.67,0.0,-0.49983,0.00019,27.18943]
[1778784122646,31.47,81481.15,0.0,-0.49825,0.00019,27.19201]
[1778784125547,31.47,81484.16,0.0,-0.49769,0.00019,27.19282]
[1778784130551,31.47,81488.0,0.0,-0.49698,0.00019,27.19377]
[1778784135555,31.47,81487.88,0.0,-0.497,0.00019,27.19374]
[1778784135647,31.47,81487.88,0.0,-0.497,0.00019,27.19374]
[1778784135703,31.47,81487.62,0.0,-0.49705,0.00019,27.19368]
[1778784136579,31.47,81498.67,0.0,-0.495,0.00019,27.19597]
[1778784137662,31.47,81503.12,0.0,-0.49417,0.00019,27.19669]
[1778784138394,31.47,81503.12,0.0,-0.49417,0.00019,27.19669]
[1778784138401,31.47,81503.12,0.0,-0.49417,0.00019,27.19669]
[1778784138602,31.47,81502.75,0.0,-0.49424,0.00019,27.19664]
[1778784139170,31.47,81502.75,0.0,-0.49424,0.00019,27.19664]
[1778784139178,31.47,81502.75,0.0,-0.49424,0.00019,27.19664]
[1778784139237,31.47,81502.75,0.0,-0.49424,0.00019,27.19664]
[1778784139515,31.47,81504.58,0.0,-0.4939,0.00019,27.1969]
[1778784142354,31.47,81508.92,0.0,-0.49309,0.00019,27.19745]
[1778784142428,31.47,81508.92,0.0,-0.49309,0.00019,27.19745]
[1778784143142,31.47,81510.87,0.0,-0.49273,0.00019,27.19766]
[1778784143601,31.47,81511.08,0.0,-0.49269,0.00019,27.19769]
[1778784145357,31.47,81511.0,0.0,-0.4927,0.00019,27.19768]
[1778784145368,31.47,81511.0,0.0,-0.4927,0.00019,27.19768]
[1778784145602,31.47,81511.2,0.0,-0.49267,0.00019,27.1977]
[1778784150621,31.47,81510.98,0.0,-0.49271,0.00019,27.19768]
[1778784155666,31.47,81510.56,0.0,-0.49279,0.00019,27.19394]
[1778784156962,31.47,81513.55,0.0,-0.49223,0.00019,27.19422]
[1778784157005,31.47,81513.55,0.0,-0.49223,0.00019,27.19422]
[1778784157540,31.47,81513.55,0.0,-0.49223,0.00019,27.19422]
[1778784157605,31.47,81513.55,0.0,-0.49223,0.00019,27.19422]
[1778784158498,31.46,81518.87,0.0,-0.49124,0.00019,27.1946]
[1778784158502,31.46,81518.87,0.0,-0.49124,0.00019,27.1946]
[1778784158558,31.46,81522.45,0.0,-0.49058,0.00019,27.19476]
[1778784164410,31.46,81521.46,0.0,-0.49076,0.00019,27.19472]
[1778784169447,31.46,81520.93,0.0,-0.49086,0.00019,27.1947]
[1778784172466,31.46,81514.88,0.0,-0.49198,0.00019,27.19433]
[1778784177501,31.45,81513.73,0.0,-0.4922,0.00019,27.19424]
[1778784182540,31.45,81514.93,0.0,-0.49198,0.00019,27.19434]
[1778784187575,31.45,81515.36,0.0,-0.4919,0.00019,27.19437]
[1778784188554,31.45,81515.36,0.0,-0.4919,0.00019,27.19437]
[1778784188620,31.45,81512.06,0.0,-0.49251,0.00019,27.19409]
[1778784190492,31.45,81512.06,0.0,-0.49251,0.00019,27.19409]
[1778784190670,31.45,81506.56,0.0,-0.49353,0.00019,27.19347]
[1778784191419,31.45,81506.56,0.0,-0.49353,0.00019,27.19347]
[1778784191603,31.45,81506.56,0.0,-0.49353,0.00019,27.19347]
[1778784196637,31.44,81515.54,0.0,-0.49186,0.00019,27.19439]
[1778784202679,31.44,81514.4,0.0,-0.49208,0.00019,27.1943]
[1778784207717,31.43,81515.86,0.0,-0.4918,0.00019,27.19441]
[1778784212749,31.43,81515.91,0.0,-0.4918,0.00019,27.19072]
[1778784218791,31.42,81515.66,0.0,-0.49184,0.00019,27.1907]
[1778784223826,31.42,81516.8,0.0,-0.49163,0.00019,27.19078]
[1778784228861,31.41,81517.67,0.0,-0.49147,0.00019,27.19084]
[1778784233897,31.41,81517.62,0.0,-0.49148,0.00019,27.19083]
[1778784238933,31.4,81517.83,0.0,-0.49144,0.00019,27.19085]
[1778784243968,31.4,81516.29,0.0,-0.49173,0.00019,27.19075]
[1778784249788,31.39,81518.35,0.0,-0.49134,0.00019,27.19088]
[1778784259072,31.39,81519.44,0.0,-0.49114,0.00019,27.19094]
[1778784264107,31.38,81515.88,0.0,-0.4918,0.00019,27.19072]
[1778784269143,31.38,81516.29,0.0,-0.49173,0.00019,27.19075]
[1778784272689,31.38,81509.29,0.0,-0.49303,0.00019,27.18642]
[1778784278205,31.38,81514.25,0.0,-0.49211,0.00019,27.1869]
[1778784279212,31.38,81521.22,0.0,-0.49081,0.00019,27.18732]
[1778784282760,31.37,81525.72,0.0,-0.48997,0.00019,27.18745]
[1778784288275,31.37,81521.13,0.0,-0.49083,0.00019,27.18732]
[1778784293310,31.37,81517.64,0.0,-0.49148,0.00019,27.18714]
[1778784295743,31.36,81509.69,0.0,-0.49296,0.00019,27.18646]
[1778784301366,31.36,81508.67,0.0,-0.49315,0.00019,27.18635]
[1778784303380,31.36,81514.66,0.0,-0.49203,0.00019,27.18693]
[1778784308415,31.36,81513.54,0.0,-0.49224,0.00019,27.18684]
[1778784313450,31.36,81511.42,0.0,-0.49264,0.00019,27.18664]
[1778784318488,31.36,81509.34,0.0,-0.49303,0.00019,27.18642]
[1778784323521,31.36,81510.75,0.0,-0.49276,0.00019,27.18657]
[1778784328555,31.36,81511.83,0.0,-0.49256,0.00019,27.18668]
[1778784330573,31.36,81504.81,0.0,-0.49387,0.00019,27.18586]
[1778784335608,31.36,81510.52,0.0,-0.49281,0.00019,27.18285]
[1778784340643,31.36,81510.05,0.0,-0.49289,0.00019,27.1828]
[1778784345677,31.36,81509.64,0.0,-0.49297,0.00019,27.18276]
[1778784348698,31.35,81500.45,0.0,-0.49469,0.00019,27.1815]
[1778784353734,31.35,81503.12,0.0,-0.49419,0.00019,27.18192]
[1778784355934,31.35,81505.33,0.0,-0.49378,0.00019,27.18223]
[1778784355946,31.35,81505.33,0.0,-0.49378,0.00019,27.18223]
[1778784355948,31.35,81505.33,0.0,-0.49378,0.00019,27.18223]
[1778784356843,31.35,81506.23,0.0,-0.49361,0.00019,27.18235]
[1778784359558,31.35,81504.82,0.0,-0.49387,0.00019,27.18216]
[1778784359871,31.35,81504.82,0.0,-0.49387,0.00019,27.18216]
[1778784359883,31.35,81500.12,0.0,-0.49475,0.00019,27.18145]
[1778784359912,31.35,81500.12,0.0,-0.49475,0.00019,27.18145]
[1778784361620,31.35,81500.12,0.0,-0.49475,0.00019,27.18145]
[1778784361843,31.35,81498.97,0.0,-0.49496,0.00019,27.18125]
[1778784365761,31.35,81497.81,0.0,-0.49518,0.00019,27.18105]
[1778784365804,31.35,81497.81,0.0,-0.49518,0.00019,27.18105]
[1778784365857,31.35,81497.81,0.0,-0.49518,0.00019,27.18105]
[1778784365845,31.35,81498.5,0.0,-0.49505,0.00019,27.18117]
[1778784366829,31.35,81498.5,0.0,-0.49505,0.00019,27.18117]
[1778784367581,31.35,81498.5,0.0,-0.49505,0.00019,27.18117]
[1778784367591,31.35,81498.5,0.0,-0.49505,0.00019,27.18117]
[1778784367812,31.35,81498.5,0.0,-0.49505,0.00019,27.18117]
[1778784367823,31.35,81498.5,0.0,-0.49505,0.00019,27.18117]
[1778784367880,31.35,81498.5,0.0,-0.49505,0.00019,27.18117]
[1778784367906,31.35,81505.4,0.0,-0.49376,0.00019,27.18224]
[1778784368272,31.35,81505.4,0.0,-0.49376,0.00019,27.18224]
[1778784368299,31.35,81505.4,0.0,-0.49376,0.00019,27.18224]
[1778784368953,31.35,81505.4,0.0,-0.49376,0.00019,27.18224]
[1778784368967,31.35,81505.4,0.0,-0.49376,0.00019,27.18224]
[1778784369845,31.35,81503.38,0.0,-0.49414,0.00019,27.18196]
[1778784370855,31.35,81496.78,0.0,-0.49537,0.00019,27.18086]
[1778784375867,31.35,81499.29,0.0,-0.4949,0.00019,27.18131]
[1778784380878,31.35,81502.41,0.0,-0.49432,0.00019,27.18181]
[1778784381033,31.35,81502.41,0.0,-0.49432,0.00019,27.18181]
[1778784381132,31.35,81502.41,0.0,-0.49432,0.00019,27.18181]
[1778784381232,31.35,81502.59,0.0,-0.49429,0.00019,27.18184]
[1778784383463,31.36,81516.87,0.0,-0.49162,0.00019,27.18339]
[1778784384054,31.36,81516.87,0.0,-0.49162,0.00019,27.18339]
[1778784384561,31.36,81518.71,0.0,-0.49128,0.00019,27.18351]
[1778784386169,31.36,81529.65,0.0,-0.48924,0.00019,27.18375]
[1778784388410,31.36,81529.65,0.0,-0.48924,0.00019,27.18375]
[1778784388439,31.36,81529.65,0.0,-0.48924,0.00019,27.18375]
[1778784390497,31.36,81528.82,0.0,-0.48939,0.00019,27.18376]
[1778784390499,31.36,81528.82,0.0,-0.48939,0.00019,27.18376]
[1778784390895,31.36,81528.56,0.0,-0.48944,0.00019,27.18376]
[1778784391839,31.36,81528.56,0.0,-0.48944,0.00019,27.18376]
[1778784391906,31.36,81528.56,0.0,-0.48944,0.00019,27.18376]
[1778784392132,31.36,81528.56,0.0,-0.48944,0.00019,27.18376]
[1778784392169,31.36,81528.56,0.0,-0.48944,0.00019,27.18376]
[1778784392385,31.35,81530.27,0.0,-0.48912,0.00019,27.18005]
[1778784393534,31.35,81535.88,0.0,-0.48807,0.00019,27.17988]
[1778784394601,31.35,81535.88,0.0,-0.48807,0.00019,27.17988]
[1778784394607,31.35,81535.88,0.0,-0.48807,0.00019,27.17988]
[1778784394631,31.35,81535.88,0.0,-0.48807,0.00019,27.17988]
[1778784394635,31.35,81535.88,0.0,-0.48807,0.00019,27.17988]
[1778784394672,31.35,81535.88,0.0,-0.48807,0.00019,27.17988]
[1778784394773,31.35,81535.61,0.0,-0.48812,0.00019,27.17989]
[1778784396662,31.35,81535.61,0.0,-0.48812,0.00019,27.17989]
[1778784396760,31.35,81536.03,0.0,-0.48805,0.00019,27.17987]
[1778784399715,31.35,81535.95,0.0,-0.48806,0.00019,27.17987]
[1778784399805,31.35,81535.95,0.0,-0.48806,0.00019,27.17987]
[1778784402632,31.35,81544.56,0.0,-0.48645,0.00019,27.17925]
[1778784402847,31.35,81544.56,0.0,-0.48645,0.00019,27.17925]
[1778784402902,31.35,81544.56,0.0,-0.48645,0.00019,27.17925]
[1778784402853,31.35,81547.24,0.0,-0.48595,0.00019,27.17896]
[1778784404910,31.35,81546.8,0.0,-0.48604,0.00019,27.17901]
[1778784405478,31.34,81546.94,0.0,-0.48601,0.00019,27.17899]
[1778784411134,31.34,81547.83,0.0,-0.48584,0.00019,27.17889]
[1778784416169,31.33,81549.51,0.0,-0.48553,0.00019,27.17868]
[1778784421205,31.33,81550.98,0.0,-0.48525,0.00019,27.17848]
[1778784427246,31.33,81548.63,0.0,-0.48569,0.00019,27.17879]
[1778784433814,31.33,81548.83,0.0,-0.48566,0.00019,27.17876]
[1778784439330,31.33,81547.3,0.0,-0.48594,0.00019,27.17895]
[1778784440337,31.33,81540.5,0.0,-0.48721,0.00019,27.17959]
[1778784442352,31.33,81533.61,0.0,-0.4885,0.00019,27.17997]
[1778784448394,31.32,81531.71,0.0,-0.48885,0.00019,27.18002]
[1778784453955,31.32,81535.95,0.0,-0.48806,0.00019,27.17617]
[1778784459471,31.31,81537.27,0.0,-0.48781,0.00019,27.1761]
[1778784460479,31.31,81544.82,0.0,-0.4864,0.00019,27.17551]
[1778784465517,31.31,81544.75,0.0,-0.48641,0.00019,27.17552]
[1778784470552,31.31,81547.42,0.0,-0.48592,0.00019,27.17523]
[1778784475587,31.3,81550.57,0.0,-0.48533,0.00019,27.17483]
[1778784481630,31.3,81551.65,0.0,-0.48512,0.00019,27.17468]
[1778784486664,31.3,81551.22,0.0,-0.4852,0.00019,27.17474]
[1778784488762,31.3,81551.97,0.0,-0.48506,0.00019,27.17463]
[1778784488849,31.3,81551.97,0.0,-0.48506,0.00019,27.17463]
[1778784488955,31.3,81542.81,0.0,-0.48678,0.00019,27.1757]
[1778784489351,31.3,81542.81,0.0,-0.48678,0.00019,27.1757]
[1778784490692,31.3,81530.7,0.0,-0.48904,0.00019,27.17634]
[1778784491470,31.3,81530.7,0.0,-0.48904,0.00019,27.17634]
[1778784491700,31.3,81527.38,0.0,-0.48966,0.00019,27.17636]
[1778784495477,31.29,81527.88,0.0,-0.48957,0.00019,27.17636]
[1778784495598,31.29,81527.88,0.0,-0.48957,0.00019,27.17636]
[1778784495877,31.29,81527.88,0.0,-0.48957,0.00019,27.17636]
[1778784495893,31.29,81527.88,0.0,-0.48957,0.00019,27.17636]
[1778784495903,31.29,81527.88,0.0,-0.48957,0.00019,27.17636]
[1778784495996,31.29,81527.88,0.0,-0.48957,0.00019,27.17636]
[1778784495941,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496068,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496100,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496220,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496350,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496415,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496561,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496578,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496763,31.29,81506.35,0.0,-0.49359,0.00019,27.17498]
[1778784496769,31.29,81502.3,0.0,-0.49435,0.00019,27.17441]
[1778784497628,31.29,81502.3,0.0,-0.49435,0.00019,27.17441]
[1778784497676,31.29,81502.3,0.0,-0.49435,0.00019,27.17441]
[1778784497742,31.29,81502.3,0.0,-0.49435,0.00019,27.17441]
[1778784502778,31.29,81500.73,0.0,-0.49465,0.00019,27.17416]
[1778784503889,31.29,81512.64,0.0,-0.49242,0.00019,27.17567]
[1778784509810,31.3,81511.24,0.0,-0.49268,0.00019,27.17553]
[1778784512847,31.3,81501.99,0.0,-0.49441,0.00019,27.17066]
[1778784517884,31.3,81494.71,0.0,-0.49577,0.00019,27.16937]
[1778784520948,31.3,81485.21,0.0,-0.49755,0.00019,27.16722]
[1778784522455,31.3,81485.21,0.0,-0.49755,0.00019,27.16722]
[1778784522547,31.3,81485.21,0.0,-0.49755,0.00019,27.16722]
[1778784524181,31.3,81482.52,0.0,-0.49805,0.00019,27.16651]
[1778784524930,31.3,81484.12,0.0,-0.49775,0.00019,27.16694]
[1778784528960,31.3,81495.15,0.0,-0.49569,0.00019,27.16946]
[1778784529970,31.3,81511.71,0.0,-0.49259,0.00019,27.17188]
[1778784535002,31.3,81514.57,0.0,-0.49206,0.00019,27.17213]
[1778784540037,31.3,81516.82,0.0,-0.49164,0.00019,27.1723]
[1778784540960,31.3,81516.82,0.0,-0.49164,0.00019,27.1723]
[1778784540991,31.3,81516.82,0.0,-0.49164,0.00019,27.1723]
[1778784541013,31.3,81516.82,0.0,-0.49164,0.00019,27.1723]
[1778784541020,31.3,81516.82,0.0,-0.49164,0.00019,27.1723]
[1778784541047,31.3,81516.82,0.0,-0.49164,0.00019,27.1723]
[1778784541054,31.3,81516.82,0.0,-0.49164,0.00019,27.1723]
[1778784541049,31.3,81520.48,0.0,-0.49095,0.00019,27.1725]
[1778784542050,31.3,81520.27,0.0,-0.49099,0.00019,27.17249]
[1778784542936,31.3,81520.27,0.0,-0.49099,0.00019,27.17249]
[1778784544117,31.29,81527.52,0.0,-0.48963,0.00019,27.17266]
[1778784544986,31.29,81527.52,0.0,-0.48963,0.00019,27.17266]
[1778784545004,31.29,81527.52,0.0,-0.48963,0.00019,27.17266]
[1778784545823,31.29,81527.52,0.0,-0.48963,0.00019,27.17266]
[1778784545865,31.29,81527.52,0.0,-0.48963,0.00019,27.17266]
[1778784546884,31.29,81525.96,0.0,-0.48993,0.00019,27.17265]
[1778784546893,31.29,81525.96,0.0,-0.48993,0.00019,27.17265]
[1778784546901,31.29,81525.96,0.0,-0.48993,0.00019,27.17265]
[1778784546966,31.29,81525.96,0.0,-0.48993,0.00019,27.17265]
[1778784547086,31.29,81524.0,0.0,-0.49029,0.00019,27.17262]
[1778784549095,31.29,81524.39,0.0,-0.49022,0.00019,27.17263]
[1778784549097,31.29,81524.39,0.0,-0.49022,0.00019,27.17263]
[1778784549156,31.29,81524.39,0.0,-0.49022,0.00019,27.17263]
[1778784549873,31.29,81528.77,0.0,-0.4894,0.00019,27.17266]
[1778784551164,31.29,81529.04,0.0,-0.48935,0.00019,27.17266]
[1778784551180,31.29,81529.04,0.0,-0.48935,0.00019,27.17266]
[1778784551274,31.29,81529.04,0.0,-0.48935,0.00019,27.17266]
[1778784551347,31.29,81528.47,0.0,-0.48946,0.00019,27.17266]
[1778784553203,31.29,81528.47,0.0,-0.48946,0.00019,27.17266]
[1778784553915,31.28,81526.9,0.0,-0.48975,0.00019,27.17266]
[1778784557726,31.28,81526.76,0.0,-0.48978,0.00019,27.17266]
[1778784557758,31.28,81526.76,0.0,-0.48978,0.00019,27.17266]
[1778784558076,31.28,81526.76,0.0,-0.48978,0.00019,27.17266]
[1778784557916,31.28,81528.68,0.0,-0.48942,0.00019,27.17266]
[1778784558136,31.28,81528.68,0.0,-0.48942,0.00019,27.17266]
[1778784558459,31.28,81551.6,0.0,-0.48513,0.00019,27.17098]
[1778784561009,31.28,81551.6,0.0,-0.48513,0.00019,27.17098]
[1778784561037,31.28,81551.6,0.0,-0.48513,0.00019,27.17098]
[1778784561076,31.28,81559.53,0.0,-0.48365,0.00019,27.16966]
[1778784562191,31.28,81566.67,0.0,-0.48231,0.00019,27.16816]
[1778784563198,31.28,81572.98,0.0,-0.48113,0.00019,27.16658]
[1778784564417,31.28,81572.98,0.0,-0.48113,0.00019,27.16658]
[1778784564449,31.28,81572.98,0.0,-0.48113,0.00019,27.16658]
[1778784565571,31.29,81574.15,0.0,-0.48092,0.00019,27.16626]
[1778784565597,31.29,81574.15,0.0,-0.48092,0.00019,27.16626]
[1778784565605,31.29,81574.15,0.0,-0.48092,0.00019,27.16626]
[1778784565782,31.29,81574.15,0.0,-0.48092,0.00019,27.16626]
[1778784565881,31.29,81573.94,0.0,-0.48096,0.00019,27.16632]
[1778784567645,31.29,81573.94,0.0,-0.48096,0.00019,27.16632]
[1778784567957,31.29,81572.57,0.0,-0.48121,0.00019,27.16669]
[1778784573281,31.29,81577.35,0.0,-0.48032,0.00019,27.16165]
[1778784578316,31.29,81578.49,0.0,-0.48011,0.00019,27.16131]
[1778784583352,31.3,81574.71,0.0,-0.48081,0.00019,27.16241]
[1778784588889,31.3,81575.15,0.0,-0.48073,0.00019,27.16229]
[1778784588991,31.3,81575.79,0.0,-0.48061,0.00019,27.1621]
[1778784590402,31.29,81566.86,0.0,-0.48228,0.00019,27.16442]
[1778784591413,31.29,81562.86,0.0,-0.48303,0.00019,27.1653]
[1778784595685,31.29,81553.75,0.0,-0.48473,0.00019,27.16696]
[1778784599904,31.28,81546.04,0.0,-0.48617,0.00019,27.16797]
[1778784602816,31.28,81535.98,0.0,-0.48805,0.00019,27.16876]
[1778784608029,31.28,81535.44,0.0,-0.48815,0.00019,27.16879]
[1778784609103,31.28,81521.18,0.0,-0.49082,0.00019,27.16883]
[1778784611146,31.28,81513.44,0.0,-0.49227,0.00019,27.16834]
[1778784611578,31.28,81513.44,0.0,-0.49227,0.00019,27.16834]
[1778784611600,31.28,81513.44,0.0,-0.49227,0.00019,27.16834]
[1778784612957,31.28,81512.24,0.0,-0.49249,0.00019,27.16823]
[1778784613049,31.28,81511.61,0.0,-0.49261,0.00019,27.16817]
[1778784613634,31.28,81504.27,0.0,-0.49399,0.00019,27.1673]
[1778784619145,31.28,81501.6,0.0,-0.49449,0.00019,27.1669]
[1778784625167,31.28,81501.19,0.0,-0.49456,0.00019,27.16683]
[1778784630687,31.29,81507.14,0.0,-0.49345,0.00019,27.16768]
[1778784635721,31.29,81504.55,0.0,-0.49393,0.00019,27.16364]
[1778784640756,31.29,81504.93,0.0,-0.49386,0.00019,27.16369]
[1778784645791,31.29,81501.79,0.0,-0.49445,0.00019,27.16323]
[1778784649032,31.29,81502.71,0.0,-0.49428,0.00019,27.16337]
[1778784649054,31.29,81502.71,0.0,-0.49428,0.00019,27.16337]
[1778784650020,31.29,81501.37,0.0,-0.49453,0.00019,27.16316]
[1778784650193,31.29,81496.84,0.0,-0.49538,0.00019,27.16238]
[1778784655861,31.29,81494.81,0.0,-0.49576,0.00019,27.16199]
[1778784660897,31.29,81491.15,0.0,-0.49644,0.00019,27.16123]
[1778784662430,31.29,81487.1,0.0,-0.4972,0.00019,27.16029]
[1778784662505,31.29,81487.1,0.0,-0.4972,0.00019,27.16029]
[1778784664026,31.29,81486.68,0.0,-0.49728,0.00019,27.16019]
[1778784664092,31.29,81486.68,0.0,-0.49728,0.00019,27.16019]
[1778784664219,31.29,81486.68,0.0,-0.49728,0.00019,27.16019]
[1778784664195,31.29,81474.22,0.0,-0.49961,0.00019,27.15665]
[1778784668532,31.28,81469.73,0.0,-0.50046,0.00019,27.15515]
[1778784668954,31.28,81469.68,0.0,-0.50047,0.00019,27.15513]
[1778784673988,31.27,81471.46,0.0,-0.50014,0.00019,27.15574]
[1778784674996,31.27,81477.5,0.0,-0.499,0.00019,27.15767]
[1778784680032,31.27,81478.5,0.0,-0.49882,0.00019,27.15797]
[1778784685071,31.27,81479.65,0.0,-0.4986,0.00019,27.15831]
[1778784691114,31.28,81480.38,0.0,-0.49846,0.00019,27.15482]
[1778784696148,31.28,81479.64,0.0,-0.4986,0.00019,27.1546]
[1778784702190,31.28,81479.79,0.0,-0.49857,0.00019,27.15465]
[1778784707243,31.29,81478.2,0.0,-0.49887,0.00019,27.15418]
[1778784712286,31.29,81473.33,0.0,-0.49978,0.00019,27.15266]
[1778784715801,31.28,81469.69,0.0,-0.50047,0.00019,27.15144]
[1778784721348,31.28,81464.64,0.0,-0.50141,0.00019,27.1496]
[1778784726415,31.27,81468.94,0.0,-0.50061,0.00019,27.15117]
[1778784726809,31.27,81474.74,0.0,-0.49952,0.00019,27.15312]
[1778784727534,31.27,81496.02,0.0,-0.49554,0.00019,27.15853]
[1778784728504,31.27,81512.32,0.0,-0.49248,0.00019,27.16084]
[1778784729774,31.27,81514.82,0.0,-0.49201,0.00019,27.16105]
[1778784735120,31.27,81516.62,0.0,-0.49168,0.00019,27.16118]
[1778784740751,31.27,81518.05,0.0,-0.49141,0.00019,27.16127]
[1778784746017,31.27,81517.64,0.0,-0.49148,0.00019,27.16125]
[1778784752572,31.27,81514.35,0.0,-0.4921,0.00019,27.15731]
[1778784757606,31.27,81517.7,0.0,-0.49147,0.00019,27.15755]
[1778784762641,31.27,81518.76,0.0,-0.49128,0.00019,27.15761]
[1778784767676,31.27,81519.22,0.0,-0.49119,0.00019,27.15763]
[1778784772711,31.27,81525.18,0.0,-0.49007,0.00019,27.15783]
[1778784777636,31.27,81525.55,0.0,-0.49,0.00019,27.15784]
[1778784778232,31.26,81524.87,0.0,-0.49013,0.00019,27.15783]
[1778784779688,31.26,81524.15,0.0,-0.49027,0.00019,27.15781]
[1778784779701,31.26,81524.15,0.0,-0.49027,0.00019,27.15781]
[1778784782268,31.26,81513.28,0.0,-0.4923,0.00019,27.15722]
[1778784783798,31.26,81511.88,0.0,-0.49256,0.00019,27.1571]
[1778784784175,31.26,81511.85,0.0,-0.49257,0.00019,27.15709]
[1778784785096,31.26,81505.84,0.0,-0.4937,0.00019,27.15641]
[1778784786301,31.26,81492.42,0.0,-0.49621,0.00019,27.1541]
[1778784786877,31.26,81492.42,0.0,-0.49621,0.00019,27.1541]
[1778784786908,31.26,81492.42,0.0,-0.49621,0.00019,27.1541]
[1778784786965,31.26,81492.42,0.0,-0.49621,0.00019,27.1541]
[1778784787246,31.26,81491.08,0.0,-0.49646,0.00019,27.15381]
[1778784787942,31.26,81491.08,0.0,-0.49646,0.00019,27.15381]
[1778784787971,31.26,81491.08,0.0,-0.49646,0.00019,27.15381]
[1778784787976,31.26,81483.8,0.0,-0.49783,0.00019,27.15205]
[1778784789985,31.26,81483.8,0.0,-0.49783,0.00019,27.15205]
[1778784792570,31.26,81479.89,0.0,-0.49856,0.00019,27.15098]
[1778784800485,31.25,81477.51,0.0,-0.49901,0.00019,27.15028]
[1778784804801,31.25,81475.37,0.0,-0.49941,0.00019,27.14962]
[1778784804858,31.25,81475.37,0.0,-0.49941,0.00019,27.14962]
[1778784804935,31.24,81475.22,0.0,-0.49944,0.00019,27.14957]
[1778784805950,31.24,81491.49,0.0,-0.49639,0.00019,27.15391]
[1778784806949,31.24,81498.94,0.0,-0.49499,0.00019,27.15536]
[1778784807956,31.24,81504.81,0.0,-0.49389,0.00019,27.15627]
[1778784810182,31.24,81466.59,0.0,-0.50106,0.00019,27.14662]
[1778784810584,31.24,81466.59,0.0,-0.50106,0.00019,27.14662]
[1778784811012,31.24,81466.59,0.0,-0.50107,0.00019,27.14292]
[1778784811480,31.24,81466.59,0.0,-0.50107,0.00019,27.14292]
[1778784811528,31.24,81466.59,0.0,-0.50107,0.00019,27.14292]
[1778784811718,31.24,81466.59,0.0,-0.50107,0.00019,27.14292]
[1778784812122,31.24,81466.59,0.0,-0.50107,0.00019,27.14292]
[1778784812247,31.24,81466.59,0.0,-0.50107,0.00019,27.14292]
[1778784812348,31.24,81399.5,0.0,-0.51366,0.00019,27.10476]
[1778784812643,31.24,81399.5,0.0,-0.51366,0.00019,27.10476]
[1778784812729,31.24,81399.5,0.0,-0.51366,0.00019,27.10476]
[1778784813026,31.24,81399.5,0.0,-0.51366,0.00019,27.10476]
[1778784813193,31.24,81399.5,0.0,-0.51366,0.00019,27.10476]
[1778784813282,31.24,81399.5,0.0,-0.51366,0.00019,27.10476]
[1778784813352,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784813478,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784813587,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784813664,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784813738,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784813777,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784813904,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784813939,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784814111,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784814137,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784814355,31.24,81402.45,0.0,-0.51311,0.00019,27.10701]
[1778784814380,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784814399,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784814558,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784814574,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784814603,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784814792,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784814812,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784814973,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784814991,31.24,81395.19,0.0,-0.51447,0.00019,27.10139]
[1778784815091,31.24,81395.42,0.0,-0.51443,0.00019,27.10158]
[1778784818201,31.24,81403.58,0.0,-0.51289,0.00019,27.10786]
[1778784820053,31.24,81413.54,0.0,-0.51102,0.00019,27.11499]
[1778784825086,31.24,81416.2,0.0,-0.51052,0.00019,27.1168]
[1778784828108,31.24,81408.72,0.0,-0.51193,0.00019,27.11162]
[1778784833143,31.25,81413.24,0.0,-0.51108,0.00019,27.11479]
[1778784838177,31.25,81409.78,0.0,-0.51173,0.00019,27.11237]
[1778784840193,31.25,81416.04,0.0,-0.51055,0.00019,27.11669]
[1778784841202,31.25,81409.95,0.0,-0.51169,0.00019,27.11249]
[1778784844219,31.25,81417.84,0.0,-0.51021,0.00019,27.11789]
[1778784849255,31.25,81421.59,0.0,-0.50951,0.00019,27.12032]
[1778784852275,31.25,81429.01,0.0,-0.50812,0.00019,27.12488]
[1778784857311,31.25,81437.18,0.0,-0.50658,0.00019,27.12953]
[1778784862345,31.25,81435.45,0.0,-0.50691,0.00019,27.12858]
[1778784867381,31.25,81438.22,0.0,-0.50639,0.00019,27.13009]
[1778784872399,31.24,81439.37,0.0,-0.50617,0.00019,27.127]
[1778784877449,31.24,81438.89,0.0,-0.50627,0.00019,27.12674]
[1778784882488,31.24,81438.18,0.0,-0.5064,0.00019,27.12636]
[1778784887520,31.24,81439.1,0.0,-0.50623,0.00019,27.12685]
[1778784891555,31.24,81433.31,0.0,-0.50731,0.00019,27.12367]
[1778784895576,31.24,81426.56,0.0,-0.50858,0.00019,27.11971]
[1778784901620,31.24,81425.56,0.0,-0.50877,0.00019,27.1191]
[1778784907376,31.25,81428.52,0.0,-0.50821,0.00019,27.12089]
[1778784910084,31.25,81433.32,0.0,-0.50731,0.00019,27.12368]
[1778784910154,31.25,81433.32,0.0,-0.50731,0.00019,27.12368]
[1778784910569,31.25,81434.1,0.0,-0.50716,0.00019,27.12412]
[1778784910717,31.25,81434.1,0.0,-0.50716,0.00019,27.12412]
[1778784910969,31.25,81434.1,0.0,-0.50716,0.00019,27.12412]
[1778784911172,31.25,81434.1,0.0,-0.50716,0.00019,27.12412]
[1778784911249,31.25,81434.1,0.0,-0.50716,0.00019,27.12412]
[1778784911272,31.25,81455.22,0.0,-0.5032,0.00019,27.13466]
[1778784911696,31.24,81455.22,0.0,-0.5032,0.00019,27.13466]
[1778784915719,31.24,81462.31,0.0,-0.50187,0.00019,27.13759]
[1778784917006,31.24,81462.31,0.0,-0.50187,0.00019,27.13759]
[1778784917012,31.24,81462.31,0.0,-0.50187,0.00019,27.13759]
[1778784917014,31.24,81462.31,0.0,-0.50187,0.00019,27.13759]
[1778784917480,31.24,81462.75,0.0,-0.50179,0.00019,27.13777]
[1778784922483,31.24,81464.55,0.0,-0.50145,0.00019,27.13846]
[1778784927511,31.23,81467.04,0.0,-0.50099,0.00019,27.13938]
[1778784932528,31.22,81468.93,0.0,-0.50063,0.00019,27.13636]
[1778784933466,31.22,81476.95,0.0,-0.49913,0.00019,27.139]
[1778784935484,31.22,81479.23,0.0,-0.4987,0.00019,27.13968]
[1778784936154,31.22,81479.23,0.0,-0.4987,0.00019,27.13968]
[1778784936163,31.22,81479.23,0.0,-0.4987,0.00019,27.13968]
[1778784938208,31.22,81478.26,0.0,-0.49888,0.00019,27.1394]
[1778784938223,31.22,81478.26,0.0,-0.49888,0.00019,27.1394]
[1778784941330,31.21,81474.38,0.0,-0.49961,0.00019,27.1382]
[1778784941351,31.21,81474.38,0.0,-0.49961,0.00019,27.1382]
[1778784942359,31.21,81477.87,0.0,-0.49896,0.00019,27.13928]
[1778784942364,31.21,81477.87,0.0,-0.49896,0.00019,27.13928]
[1778784942432,31.21,81477.87,0.0,-0.49896,0.00019,27.13928]
[1778784942439,31.21,81484.81,0.0,-0.49766,0.00019,27.14121]
[1778784943079,31.21,81484.81,0.0,-0.49766,0.00019,27.14121]
[1778784943159,31.21,81486.4,0.0,-0.49736,0.00019,27.14162]
[1778784944373,31.21,81486.4,0.0,-0.49736,0.00019,27.14162]
[1778784944442,31.21,81489.47,0.0,-0.49678,0.00019,27.14235]
[1778784946255,31.21,81489.47,0.0,-0.49678,0.00019,27.14235]
[1778784946281,31.21,81489.47,0.0,-0.49678,0.00019,27.14235]
[1778784947449,31.21,81500.67,0.0,-0.49468,0.00019,27.14455]
[1778784948492,31.21,81500.67,0.0,-0.49468,0.00019,27.14455]
[1778784948528,31.21,81500.67,0.0,-0.49468,0.00019,27.14455]
[1778784948951,31.21,81500.39,0.0,-0.49473,0.00019,27.1445]
[1778784950544,31.2,81500.89,0.0,-0.49464,0.00019,27.14459]
[1778784951979,31.2,81500.89,0.0,-0.49464,0.00019,27.14459]
[1778784957520,31.2,81507.93,0.0,-0.49331,0.00019,27.14557]
[1778784960798,31.2,81509.6,0.0,-0.493,0.00019,27.14576]
[1778784960846,31.2,81509.6,0.0,-0.493,0.00019,27.14576]
[1778784960855,31.2,81509.6,0.0,-0.493,0.00019,27.14576]
[1778784960941,31.2,81509.6,0.0,-0.493,0.00019,27.14576]
[1778784961111,31.2,81508.66,0.0,-0.49318,0.00019,27.14566]
[1778784962881,31.2,81508.66,0.0,-0.49318,0.00019,27.14566]
[1778784963058,31.2,81508.34,0.0,-0.49324,0.00019,27.14562]
[1778784967085,31.2,81501.41,0.0,-0.49454,0.00019,27.14467]
[1778784967733,31.2,81501.41,0.0,-0.49454,0.00019,27.14467]
[1778784967749,31.2,81501.41,0.0,-0.49454,0.00019,27.14467]
[1778784969077,31.19,81503.29,0.0,-0.49419,0.00019,27.14496]
[1778784969330,31.19,81500.22,0.0,-0.49476,0.00019,27.14448]
[1778784972120,31.19,81505.92,0.0,-0.49369,0.00019,27.14532]
[1778784977156,31.19,81510.42,0.0,-0.49285,0.00019,27.14585]
[1778784982191,31.19,81513.94,0.0,-0.49219,0.00019,27.14618]
[1778784984205,31.19,81522.59,0.0,-0.49056,0.00019,27.14667]
[1778784985213,31.19,81529.63,0.0,-0.48924,0.00019,27.14673]
[1778784990249,31.19,81529.14,0.0,-0.48933,0.00019,27.14674]
[1778784995284,31.18,81526.03,0.0,-0.48991,0.00019,27.14303]
[1778785000317,31.18,81524.19,0.0,-0.49026,0.00019,27.143]
[1778785001525,31.18,81524.19,0.0,-0.49026,0.00019,27.143]
[1778785001552,31.18,81524.19,0.0,-0.49026,0.00019,27.143]
[1778785002013,31.18,81524.61,0.0,-0.49018,0.00019,27.14301]
[1778785002017,31.18,81524.61,0.0,-0.49018,0.00019,27.14301]
[1778785002021,31.18,81524.61,0.0,-0.49018,0.00019,27.14301]
[1778785002040,31.18,81524.61,0.0,-0.49018,0.00019,27.14301]
[1778785002488,31.18,81524.61,0.0,-0.49018,0.00019,27.14301]
[1778785002548,31.18,81531.57,0.0,-0.48887,0.00019,27.14299]
[1778785004080,31.18,81531.57,0.0,-0.48887,0.00019,27.14299]
[1778785004345,31.18,81534.32,0.0,-0.48836,0.00019,27.1429]
[1778785009381,31.17,81535.0,0.0,-0.48823,0.00019,27.14287]
[1778785015422,31.17,81533.25,0.0,-0.48856,0.00019,27.14294]
[1778785020463,31.17,81538.26,0.0,-0.48762,0.00019,27.1427]
[1778785025496,31.16,81537.65,0.0,-0.48773,0.00019,27.14273]
[1778785030533,31.16,81542.25,0.0,-0.48687,0.00019,27.14239]
[1778785035567,31.16,81543.2,0.0,-0.48669,0.00019,27.1423]
[1778785038590,31.16,81554.28,0.0,-0.4846,0.00019,27.14089]
[1778785039509,31.16,81554.28,0.0,-0.4846,0.00019,27.14089]
[1778785039523,31.16,81554.28,0.0,-0.4846,0.00019,27.14089]
[1778785039565,31.16,81554.28,0.0,-0.4846,0.00019,27.14089]
[1778785039602,31.16,81553.43,0.0,-0.48476,0.00019,27.14102]
[1778785041178,31.15,81555.19,0.0,-0.48443,0.00019,27.14074]
[1778785041208,31.15,81555.19,0.0,-0.48443,0.00019,27.14074]
[1778785041310,31.15,81555.19,0.0,-0.48443,0.00019,27.14074]
[1778785041625,31.15,81576.44,0.0,-0.48044,0.00019,27.13583]
[1778785042021,31.15,81576.44,0.0,-0.48044,0.00019,27.13583]
[1778785042053,31.15,81576.44,0.0,-0.48044,0.00019,27.13583]
[1778785043220,31.15,81576.44,0.0,-0.48044,0.00019,27.13583]
[1778785043306,31.15,81576.44,0.0,-0.48044,0.00019,27.13583]
[1778785043453,31.15,81576.44,0.0,-0.48044,0.00019,27.13583]
[1778785043488,31.15,81576.44,0.0,-0.48044,0.00019,27.13583]
[1778785043629,31.15,81578.36,0.0,-0.48008,0.00019,27.13525]
[1778785045640,31.15,81587.96,0.0,-0.47828,0.00019,27.13203]
[1778785046849,31.15,81588.49,0.0,-0.47818,0.00019,27.13184]
[1778785046903,31.15,81588.49,0.0,-0.47818,0.00019,27.13184]
[1778785046974,31.15,81588.49,0.0,-0.47818,0.00019,27.13184]
[1778785047279,31.15,81588.49,0.0,-0.47818,0.00019,27.13184]
[1778785047446,31.15,81588.49,0.0,-0.47818,0.00019,27.13184]
[1778785047655,31.15,81589.24,0.0,-0.47804,0.00019,27.13156]
[1778785048383,31.15,81607.6,0.0,-0.47459,0.00019,27.12372]
[1778785049590,31.15,81607.6,0.0,-0.47459,0.00019,27.12372]
[1778785049624,31.15,81607.6,0.0,-0.47459,0.00019,27.12372]
[1778785048943,31.15,81612.56,0.0,-0.47366,0.00019,27.12126]
[1778785049690,31.15,81612.73,0.0,-0.47363,0.00019,27.12117]
[1778785052559,31.15,81612.73,0.0,-0.47363,0.00019,27.12117]
[1778785052588,31.15,81612.73,0.0,-0.47363,0.00019,27.12117]
[1778785052646,31.15,81614.28,0.0,-0.47333,0.00019,27.11666]
[1778785053475,31.15,81614.28,0.0,-0.47333,0.00019,27.11666]
[1778785053493,31.15,81614.28,0.0,-0.47333,0.00019,27.11666]
[1778785053548,31.15,81614.86,0.0,-0.47323,0.00019,27.11635]
[1778785055159,31.15,81615.2,0.0,-0.47316,0.00019,27.11617]
[1778785055174,31.15,81615.2,0.0,-0.47316,0.00019,27.11617]
[1778785055182,31.15,81615.2,0.0,-0.47316,0.00019,27.11617]
[1778785055254,31.15,81614.67,0.0,-0.47326,0.00019,27.11645]
[1778785056137,31.15,81614.67,0.0,-0.47326,0.00019,27.11645]
[1778785056157,31.15,81614.67,0.0,-0.47326,0.00019,27.11645]
[1778785057581,31.15,81613.22,0.0,-0.47353,0.00019,27.1172]
[1778785057623,31.15,81613.22,0.0,-0.47353,0.00019,27.1172]
[1778785057587,31.15,81613.31,0.0,-0.47352,0.00019,27.11716]
[1778785058234,31.15,81614.49,0.0,-0.47329,0.00019,27.11654]
[1778785063765,31.15,81614.71,0.0,-0.47325,0.00019,27.11643]
[1778785068799,31.15,81615.47,0.0,-0.47311,0.00019,27.11603]
[1778785073835,31.15,81619.63,0.0,-0.47233,0.00019,27.11377]
[1778785078939,31.15,81617.44,0.0,-0.47274,0.00019,27.11497]
[1778785078944,31.15,81617.44,0.0,-0.47274,0.00019,27.11497]
[1778785078978,31.15,81617.44,0.0,-0.47274,0.00019,27.11497]
[1778785079203,31.15,81610.37,0.0,-0.47407,0.00019,27.11865]
[1778785080899,31.15,81604.1,0.0,-0.47524,0.00019,27.12166]
[1778785082362,31.15,81604.1,0.0,-0.47524,0.00019,27.12166]
[1778785082401,31.15,81605.48,0.0,-0.47498,0.00019,27.12102]
[1778785088226,31.15,81604.0,0.0,-0.47526,0.00019,27.12171]
[1778785093979,31.15,81602.68,0.0,-0.47551,0.00019,27.12232]
[1778785097719,31.16,81593.84,0.0,-0.47717,0.00019,27.12609]
[1778785100023,31.16,81586.83,0.0,-0.47849,0.00019,27.12874]
[1778785101532,31.16,81586.83,0.0,-0.47849,0.00019,27.12874]
[1778785101567,31.16,81586.83,0.0,-0.47849,0.00019,27.12874]
[1778785102352,31.16,81585.63,0.0,-0.47871,0.00019,27.12917]
[1778785102360,31.16,81585.63,0.0,-0.47871,0.00019,27.12917]
[1778785102652,31.16,81584.76,0.0,-0.47888,0.00019,27.12947]
[1778785107671,31.16,81582.29,0.0,-0.47934,0.00019,27.1303]
[1778785112671,31.15,81577.89,0.0,-0.48017,0.00019,27.12798]
[1778785112684,31.15,81568.58,0.0,-0.48191,0.00019,27.13055]
[1778785117685,31.15,81564.81,0.0,-0.48262,0.00019,27.13144]
[1778785118946,31.15,81562.83,0.0,-0.48299,0.00019,27.13187]
[1778785119007,31.15,81562.83,0.0,-0.48299,0.00019,27.13187]
[1778785119349,31.15,81562.83,0.0,-0.48299,0.00019,27.13187]
[1778785119434,31.15,81561.04,0.0,-0.48333,0.00019,27.13224]
[1778785124479,31.15,81558.89,0.0,-0.48373,0.00019,27.13266]
[1778785130231,31.14,81554.02,0.0,-0.48465,0.00019,27.13351]
[1778785135266,31.14,81553.69,0.0,-0.48471,0.00019,27.13356]
[1778785140301,31.14,81557.43,0.0,-0.48401,0.00019,27.13292]
[1778785144329,31.13,81550.87,0.0,-0.48524,0.00019,27.13398]
[1778785146838,31.13,81545.42,0.0,-0.48627,0.00019,27.13466]
[1778785146886,31.13,81545.42,0.0,-0.48627,0.00019,27.13466]
[1778785146977,31.13,81545.42,0.0,-0.48627,0.00019,27.13466]
[1778785147350,31.13,81545.43,0.0,-0.48626,0.00019,27.13466]
[1778785152386,31.13,81546.1,0.0,-0.48614,0.00019,27.13458]
[1778785156740,31.12,81558.81,0.0,-0.48374,0.00019,27.13266]
[1778785159436,31.11,81562.42,0.0,-0.48306,0.00019,27.13193]
[1778785160444,31.11,81562.42,0.0,-0.48306,0.00019,27.13193]
[1778785160459,31.11,81562.42,0.0,-0.48306,0.00019,27.13193]
[1778785160509,31.11,81562.42,0.0,-0.48306,0.00019,27.13193]
[1778785160609,31.11,81562.33,0.0,-0.48308,0.00019,27.13195]
[1778785166483,31.1,81561.2,0.0,-0.48329,0.00019,27.13218]
[1778785171518,31.09,81562.9,0.0,-0.48297,0.00019,27.12811]
[1778785176553,31.09,81558.98,0.0,-0.4837,0.00019,27.1289]
[1778785177724,31.08,81550.24,0.0,-0.48535,0.00019,27.13034]
[1778785179580,31.08,81546.06,0.0,-0.48614,0.00019,27.13087]
[1778785182115,31.08,81546.17,0.0,-0.48612,0.00019,27.13085]
[1778785182162,31.08,81546.17,0.0,-0.48612,0.00019,27.13085]
[1778785183037,31.08,81547.25,0.0,-0.48591,0.00019,27.13073]
[1778785183602,31.08,81546.78,0.0,-0.486,0.00019,27.13078]
[1778785188643,31.07,81545.22,0.0,-0.4863,0.00019,27.13096]
[1778785193678,31.07,81542.17,0.0,-0.48687,0.00019,27.13126]
[1778785198714,31.06,81539.14,0.0,-0.48744,0.00019,27.1315]
[1778785203748,31.06,81544.0,0.0,-0.48652,0.00019,27.13108]
[1778785207512,31.05,81547.17,0.0,-0.48593,0.00019,27.13073]
[1778785208788,31.05,81533.49,0.0,-0.48851,0.00019,27.13181]
[1778785209802,31.05,81533.49,0.0,-0.48851,0.00019,27.13181]
[1778785209791,31.05,81527.25,0.0,-0.48969,0.00019,27.13192]
[1778785210799,31.05,81525.36,0.0,-0.49004,0.00019,27.13191]
[1778785213836,31.05,81531.16,0.0,-0.48895,0.00019,27.13188]
[1778785218855,31.05,81534.44,0.0,-0.48833,0.00019,27.13177]
[1778785223891,31.04,81540.1,0.0,-0.48726,0.00019,27.13143]
[1778785229462,31.04,81537.6,0.0,-0.48773,0.00019,27.1316]
[1778785235975,31.04,81540.22,0.0,-0.48724,0.00019,27.12771]
[1778785241009,31.04,81539.88,0.0,-0.4873,0.00019,27.12773]
[1778785247469,31.04,81545.19,0.0,-0.4863,0.00019,27.12724]
[1778785248892,31.03,81546.08,0.0,-0.48613,0.00019,27.12714]
[1778785249603,31.01,81559.0,0.0,-0.48369,0.00019,27.12515]
[1778785255109,31.01,81557.94,0.0,-0.48388,0.00019,27.12535]
[1778785260146,31.0,81555.82,0.0,-0.48428,0.00019,27.12573]
[1778785265184,30.99,81554.33,0.0,-0.48456,0.00019,27.12598]
[1778785270218,30.98,81554.98,0.0,-0.48444,0.00019,27.12586]
[1778785271471,30.98,81554.98,0.0,-0.48444,0.00019,27.12586]
[1778785271587,30.98,81554.98,0.0,-0.48444,0.00019,27.12586]
[1778785271659,30.98,81554.98,0.0,-0.48444,0.00019,27.12586]
[1778785271887,30.98,81556.3,0.0,-0.48419,0.00019,27.12563]
[1778785272265,30.98,81556.3,0.0,-0.48419,0.00019,27.12563]
[1778785272301,30.98,81556.3,0.0,-0.48419,0.00019,27.12563]
[1778785272779,30.98,81556.3,0.0,-0.48419,0.00019,27.12563]
[1778785272838,30.98,81573.83,0.0,-0.48088,0.00019,27.12158]
[1778785273228,30.98,81573.83,0.0,-0.48088,0.00019,27.12158]
[1778785273609,30.98,81597.77,0.0,-0.47635,0.00019,27.11303]
[1778785274080,30.98,81597.77,0.0,-0.47635,0.00019,27.11303]
[1778785274494,30.98,81597.77,0.0,-0.47635,0.00019,27.11303]
[1778785274568,30.97,81618.2,0.0,-0.47249,0.00019,27.10296]
[1778785275373,30.97,81618.2,0.0,-0.47249,0.00019,27.10296]
[1778785275382,30.97,81618.2,0.0,-0.47249,0.00019,27.10296]
[1778785275384,30.97,81618.2,0.0,-0.47249,0.00019,27.10296]
[1778785275521,30.97,81618.2,0.0,-0.47249,0.00019,27.10296]
[1778785275567,30.97,81618.2,0.0,-0.47249,0.00019,27.10296]
[1778785275748,30.97,81623.25,0.0,-0.47154,0.00019,27.10008]
[1778785277610,30.97,81623.9,0.0,-0.47142,0.00019,27.0997]
[1778785277704,30.97,81624.03,0.0,-0.47139,0.00019,27.09962]
[1778785279838,30.97,81632.76,0.0,-0.46975,0.00019,27.09423]
[1778785280317,30.97,81632.76,0.0,-0.46975,0.00019,27.09423]
[1778785280935,30.97,81635.05,0.0,-0.46931,0.00019,27.09274]
[1778785280942,30.97,81635.05,0.0,-0.46931,0.00019,27.09274]
[1778785281295,30.97,81634.89,0.0,-0.46934,0.00019,27.09284]
[1778785283823,30.97,81637.21,0.0,-0.46891,0.00019,27.0913]
[1778785283836,30.97,81637.21,0.0,-0.46891,0.00019,27.0913]
[1778785283864,30.96,81639.92,0.0,-0.46839,0.00019,27.08945]
[1778785285865,30.96,81639.92,0.0,-0.46839,0.00019,27.08945]
[1778785286737,30.95,81641.07,0.0,-0.46816,0.00019,27.08859]
[1778785286800,30.93,81645.64,0.0,-0.46729,0.00019,27.08528]
[1778785289837,30.93,81648.18,0.0,-0.46681,0.00019,27.08342]
[1778785289926,30.93,81648.18,0.0,-0.46681,0.00019,27.08342]
[1778785290358,30.93,81650.34,0.0,-0.4664,0.00019,27.0818]
[1778785292561,30.92,81649.09,0.0,-0.46663,0.00019,27.07901]
[1778785292572,30.92,81649.09,0.0,-0.46663,0.00019,27.07901]
[1778785293263,30.92,81648.12,0.0,-0.46681,0.00019,27.07972]
[1778785293687,30.92,81648.12,0.0,-0.46681,0.00019,27.07972]
[1778785293695,30.92,81648.12,0.0,-0.46681,0.00019,27.07972]
[1778785293708,30.92,81648.12,0.0,-0.46681,0.00019,27.07972]
[1778785293714,30.92,81648.12,0.0,-0.46681,0.00019,27.07972]
[1778785293861,30.92,81651.01,0.0,-0.46627,0.00019,27.07756]
[1778785295236,30.92,81651.01,0.0,-0.46627,0.00019,27.07756]
[1778785295393,30.91,81658.37,0.0,-0.46487,0.00019,27.07178]
[1778785296304,30.91,81658.37,0.0,-0.46487,0.00019,27.07178]
[1778785296403,30.91,81663.94,0.0,-0.46382,0.00019,27.06721]
[1778785298413,30.91,81656.62,0.0,-0.4652,0.00019,27.07315]
[1778785300278,30.9,81654.87,0.0,-0.46552,0.00019,27.07451]
[1778785302244,30.9,81653.84,0.0,-0.46572,0.00019,27.0753]
[1778785302248,30.9,81653.84,0.0,-0.46572,0.00019,27.0753]
[1778785302506,30.9,81653.48,0.0,-0.46578,0.00019,27.07558]
[1778785304297,30.9,81653.48,0.0,-0.46578,0.00019,27.07557]
[1778785304455,30.9,81653.33,0.0,-0.46581,0.00019,27.07568]
[1778785309490,30.89,81650.86,0.0,-0.46627,0.00019,27.07755]
[1778785312983,30.89,81650.32,0.0,-0.46637,0.00019,27.07794]
[1778785313349,30.89,81650.32,0.0,-0.46637,0.00019,27.07794]
[1778785313610,30.89,81627.75,0.0,-0.47064,0.00019,27.09341]
[1778785314572,30.89,81627.75,0.0,-0.47064,0.00019,27.09341]
[1778785314903,30.89,81627.35,0.0,-0.47071,0.00019,27.09366]
[1778785320946,30.88,81633.06,0.0,-0.46963,0.00019,27.09003]
[1778785321023,30.88,81634.88,0.0,-0.46928,0.00019,27.08883]
[1778785321034,30.88,81634.88,0.0,-0.46928,0.00019,27.08883]
[1778785321313,30.88,81634.88,0.0,-0.46928,0.00019,27.08883]
[1778785321576,30.88,81636.33,0.0,-0.46901,0.00019,27.08786]
[1778785322589,30.88,81647.32,0.0,-0.46693,0.00019,27.08012]
[1778785327617,30.87,81652.41,0.0,-0.46596,0.00019,27.07626]
[1778785328725,30.87,81652.41,0.0,-0.46596,0.00019,27.07626]
[1778785328737,30.87,81652.41,0.0,-0.46596,0.00019,27.07626]
[1778785328831,30.87,81657.13,0.0,-0.46507,0.00019,27.07256]
[1778785332757,30.87,81659.72,0.0,-0.46458,0.00019,27.07046]
[1778785333042,30.86,81659.99,0.0,-0.46453,0.00019,27.07023]
[1778785333663,30.86,81659.99,0.0,-0.46452,0.00019,27.07023]
[1778785334670,30.86,81647.11,0.0,-0.46696,0.00019,27.08021]
[1778785336920,30.86,81644.5,0.0,-0.46745,0.00019,27.08211]
[1778785337007,30.86,81643.57,0.0,-0.46763,0.00019,27.08278]
[1778785337700,30.86,81634.61,0.0,-0.46932,0.00019,27.08893]
[1778785342765,30.86,81634.11,0.0,-0.46941,0.00019,27.08925]
[1778785342844,30.85,81634.59,0.0,-0.46932,0.00019,27.08893]
[1778785343032,30.85,81634.59,0.0,-0.46932,0.00019,27.08893]
[1778785343327,30.85,81634.59,0.0,-0.46932,0.00019,27.08893]
[1778785344749,30.85,81623.33,0.0,-0.47145,0.00019,27.09598]
[1778785346347,30.85,81622.31,0.0,-0.47165,0.00019,27.09658]
[1778785346483,30.85,81622.31,0.0,-0.47165,0.00019,27.09658]
[1778785346763,30.85,81622.31,0.0,-0.47165,0.00019,27.09658]
[1778785347422,30.85,81622.31,0.0,-0.47165,0.00019,27.09658]
[1778785347769,30.85,81618.82,0.0,-0.47231,0.00019,27.09858]
[1778785352804,30.85,81620.45,0.0,-0.472,0.00019,27.09394]
[1778785356271,30.85,81625.44,0.0,-0.47105,0.00019,27.09099]
[1778785356425,30.85,81625.44,0.0,-0.47105,0.00019,27.09099]
[1778785356441,30.85,81625.44,0.0,-0.47105,0.00019,27.09099]
[1778785356831,30.85,81627.81,0.0,-0.4706,0.00019,27.08954]
[1778785357839,30.85,81639.6,0.0,-0.46837,0.00019,27.08181]
[1778785359853,30.85,81648.15,0.0,-0.46675,0.00019,27.07567]
[1778785364122,30.84,81651.23,0.0,-0.46616,0.00019,27.07333]
[1778785364409,30.84,81651.23,0.0,-0.46616,0.00019,27.07333]
[1778785364888,30.84,81651.81,0.0,-0.46605,0.00019,27.07288]
[1778785365895,30.84,81660.36,0.0,-0.46443,0.00019,27.0661]
[1778785368916,30.84,81663.84,0.0,-0.46377,0.00019,27.06319]
[1778785373952,30.83,81664.59,0.0,-0.46362,0.00019,27.06252]
[1778785374746,30.83,81664.59,0.0,-0.46362,0.00019,27.06252]
[1778785374958,30.83,81662.45,0.0,-0.46403,0.00019,27.0643]
[1778785378503,30.82,81663.54,0.0,-0.46382,0.00019,27.06337]
[1778785378991,30.82,81663.25,0.0,-0.46387,0.00019,27.06361]
[1778785379996,30.82,81678.45,0.0,-0.46099,0.00019,27.05016]
[1778785381003,30.82,81678.96,0.0,-0.4609,0.00019,27.04967]
[1778785383017,30.82,81671.18,0.0,-0.46236,0.00019,27.05674]
[1778785383477,30.82,81671.18,0.0,-0.46236,0.00019,27.05674]
[1778785384026,30.81,81671.27,0.0,-0.46235,0.00019,27.05665]
[1778785386039,30.81,81664.01,0.0,-0.46372,0.00019,27.06291]
[1778785391073,30.8,81664.28,0.0,-0.46366,0.00019,27.06265]
[1778785392226,30.8,81664.28,0.0,-0.46366,0.00019,27.06265]
[1778785392287,30.8,81664.28,0.0,-0.46366,0.00019,27.06265]
[1778785392674,30.8,81664.28,0.0,-0.46366,0.00019,27.06265]
[1778785394624,30.8,81664.21,0.0,-0.46367,0.00019,27.06269]
[1778785394660,30.8,81655.49,0.0,-0.46532,0.00019,27.06982]
[1778785400430,30.79,81657.36,0.0,-0.46496,0.00019,27.0683]
[1778785400759,30.79,81657.36,0.0,-0.46496,0.00019,27.0683]
[1778785400873,30.79,81657.36,0.0,-0.46496,0.00019,27.0683]
[1778785400961,30.79,81657.36,0.0,-0.46496,0.00019,27.06829]
[1778785402854,30.79,81651.68,0.0,-0.46604,0.00019,27.07276]
[1778785402947,30.79,81639.83,0.0,-0.46828,0.00019,27.08144]
[1778785404165,30.79,81638.9,0.0,-0.46846,0.00019,27.08208]
[1778785409986,30.79,81637.05,0.0,-0.46881,0.00019,27.08334]
[1778785419273,30.79,81634.04,0.0,-0.46938,0.00019,27.08162]
[1778785424309,30.78,81632.33,0.0,-0.4697,0.00019,27.08274]
[1778785429342,30.78,81630.82,0.0,-0.46998,0.00019,27.08371]
[1778785434378,30.78,81629.86,0.0,-0.47016,0.00019,27.08431]
[1778785439413,30.78,81637.79,0.0,-0.46866,0.00019,27.07906]
[1778785442660,30.77,81643.19,0.0,-0.46763,0.00019,27.07527]
[1778785442799,30.77,81643.19,0.0,-0.46763,0.00019,27.07527]
[1778785442808,30.77,81643.19,0.0,-0.46763,0.00019,27.07527]
[1778785442868,30.77,81650.49,0.0,-0.46624,0.00019,27.06985]
[1778785444988,30.77,81661.03,0.0,-0.46424,0.00019,27.06146]
[1778785449484,30.76,81652.46,0.0,-0.46586,0.00019,27.0683]
[1778785454544,30.76,81650.25,0.0,-0.46628,0.00019,27.06997]
[1778785459580,30.75,81651.54,0.0,-0.46603,0.00019,27.06895]
[1778785464952,30.75,81651.32,0.0,-0.46607,0.00019,27.06911]
[1778785470657,30.74,81648.34,0.0,-0.46663,0.00019,27.07133]
[1778785475693,30.73,81651.1,0.0,-0.46609,0.00019,27.06549]
[1778785479015,30.73,81651.95,0.0,-0.46593,0.00019,27.06482]
[1778785481048,30.73,81652.24,0.0,-0.46587,0.00019,27.06458]
[1778785481067,30.72,81638.2,0.0,-0.46854,0.00019,27.07487]
[1778785487103,30.72,81634.29,0.0,-0.46928,0.00019,27.07752]
[1778785487834,30.72,81634.29,0.0,-0.46928,0.00019,27.07752]
[1778785489314,30.72,81631.51,0.0,-0.46981,0.00019,27.07935]
[1778785489326,30.72,81631.51,0.0,-0.46981,0.00019,27.07935]
[1778785489794,30.72,81627.69,0.0,-0.47054,0.00019,27.08178]
[1778785494828,30.72,81625.84,0.0,-0.47089,0.00019,27.08292]
[1778785498855,30.72,81619.45,0.0,-0.47211,0.00019,27.08672]
[1778785503891,30.72,81619.83,0.0,-0.47203,0.00019,27.0865]
[1778785506911,30.72,81627.72,0.0,-0.47053,0.00019,27.08175]
[1778785508927,30.72,81633.93,0.0,-0.46935,0.00019,27.07774]
[1778785511835,30.72,81635.14,0.0,-0.46912,0.00019,27.07693]
[1778785511950,30.72,81635.59,0.0,-0.46903,0.00019,27.07662]
[1778785513962,30.72,81646.39,0.0,-0.46698,0.00019,27.06898]
[1778785515311,30.72,81646.35,0.0,-0.46698,0.00019,27.069]
[1778785515321,30.72,81646.35,0.0,-0.46698,0.00019,27.069]
[1778785516034,30.72,81646.35,0.0,-0.46698,0.00019,27.069]
[1778785516134,30.72,81645.99,0.0,-0.46705,0.00019,27.06927]
[1778785522017,30.71,81649.56,0.0,-0.46637,0.00019,27.06658]
[1778785527052,30.71,81644.61,0.0,-0.46731,0.00019,27.07026]
[1778785532107,30.71,81648.81,0.0,-0.46651,0.00019,27.06341]
[1778785532132,30.71,81650.06,0.0,-0.46627,0.00019,27.06246]
[1778785533787,30.71,81650.06,0.0,-0.46627,0.00019,27.06245]
[1778785534102,30.71,81666.54,0.0,-0.46314,0.00019,27.04901]
[1778785535111,30.7,81668.9,0.0,-0.46269,0.00019,27.04695]
[1778785540143,30.7,81669.7,0.0,-0.46253,0.00019,27.04621]
[1778785545186,30.69,81662.24,0.0,-0.46394,0.00019,27.05261]
[1778785549948,30.69,81660.28,0.0,-0.46431,0.00019,27.05423]
[1778785550152,30.69,81659.74,0.0,-0.46441,0.00019,27.05467]
[1778785551866,30.69,81659.74,0.0,-0.46441,0.00019,27.05467]
[1778785553326,30.68,81656.46,0.0,-0.46504,0.00019,27.05733]
[1778785559284,30.68,81660.24,0.0,-0.46431,0.00019,27.05421]
[1778785563716,30.67,81657.03,0.0,-0.46492,0.00019,27.05682]
[1778785563817,30.67,81660.46,0.0,-0.46427,0.00019,27.05401]
[1778785569767,30.67,81664.35,0.0,-0.46352,0.00019,27.0507]
[1778785574316,30.66,81659.68,0.0,-0.4644,0.00019,27.05459]
[1778785574473,30.66,81659.68,0.0,-0.4644,0.00019,27.05459]
[1778785574546,30.66,81652.49,0.0,-0.46577,0.00019,27.06037]
[1778785576407,30.66,81648.13,0.0,-0.4666,0.00019,27.06371]
[1778785578024,30.66,81648.13,0.0,-0.4666,0.00019,27.06371]
[1778785578121,30.66,81642.29,0.0,-0.46771,0.00019,27.06801]
[1778785579731,30.66,81636.45,0.0,-0.46882,0.00019,27.0721]
[1778785585466,30.65,81635.97,0.0,-0.46891,0.00019,27.07241]
[1778785590486,30.65,81636.41,0.0,-0.46883,0.00019,27.0721]
[1778785590504,30.65,81636.41,0.0,-0.46883,0.00019,27.0721]
[1778785593523,30.65,81645.93,0.0,-0.46701,0.00019,27.06159]
[1778785597784,30.65,81642.56,0.0,-0.46765,0.00019,27.06405]
[1778785597962,30.65,81642.56,0.0,-0.46765,0.00019,27.06405]
[1778785597998,30.65,81644.4,0.0,-0.4673,0.00019,27.06271]
[1778785598370,30.65,81644.4,0.0,-0.4673,0.00019,27.06271]
[1778785598768,30.65,81644.4,0.0,-0.4673,0.00019,27.06271]
[1778785598846,30.65,81661.14,0.0,-0.46411,0.00019,27.04957]
[1778785600793,30.64,81666.86,0.0,-0.46302,0.00019,27.04468]
[1778785602852,30.64,81668.02,0.0,-0.4628,0.00019,27.04364]
[1778785602965,30.64,81667.81,0.0,-0.46283,0.00019,27.04382]
[1778785608628,30.63,81667.2,0.0,-0.46295,0.00019,27.04432]
[1778785613663,30.63,81669.21,0.0,-0.46256,0.00019,27.04252]
[1778785618698,30.62,81665.72,0.0,-0.46322,0.00019,27.04556]
[1778785621687,30.62,81665.58,0.0,-0.46324,0.00019,27.04567]
[1778785622267,30.62,81664.48,0.0,-0.46345,0.00019,27.04661]
[1778785624056,30.62,81664.48,0.0,-0.46345,0.00019,27.04661]
[1778785624265,30.62,81657.36,0.0,-0.46481,0.00019,27.05256]
[1778785624760,30.62,81657.36,0.0,-0.46481,0.00019,27.05256]
[1778785624838,30.62,81653.34,0.0,-0.46557,0.00019,27.05579]
[1778785627617,30.62,81651.69,0.0,-0.46589,0.00019,27.05708]
[1778785627633,30.62,81651.69,0.0,-0.46589,0.00019,27.05708]
[1778785627762,30.62,81650.42,0.0,-0.46613,0.00019,27.05807]
[1778785629834,30.62,81650.23,0.0,-0.46617,0.00019,27.05821]
[1778785631704,30.62,81648.06,0.0,-0.46658,0.00019,27.05987]
[1778785631802,30.62,81647.44,0.0,-0.4667,0.00019,27.06034]
[1778785636826,30.62,81645.58,0.0,-0.46705,0.00019,27.06172]
[1778785641881,30.61,81643.09,0.0,-0.46752,0.00019,27.06351]
[1778785645909,30.6,81635.45,0.0,-0.46897,0.00019,27.06886]
[1778785650945,30.6,81633.52,0.0,-0.46934,0.00019,27.07015]
[1778785653715,30.6,81632.65,0.0,-0.4695,0.00019,27.06701]
[1778785654324,30.6,81632.14,0.0,-0.4696,0.00019,27.06735]
[1778785654972,30.6,81625.58,0.0,-0.47086,0.00019,27.07155]
[1778785660014,30.59,81624.57,0.0,-0.47105,0.00019,27.07216]
[1778785665099,30.59,81624.84,0.0,-0.47099,0.00019,27.07199]
[1778785665273,30.59,81618.86,0.0,-0.47214,0.00019,27.07555]
[1778785665339,30.59,81618.86,0.0,-0.47214,0.00019,27.07555]
[1778785665367,30.59,81618.86,0.0,-0.47214,0.00019,27.07555]
[1778785666051,30.59,81618.86,0.0,-0.47214,0.00019,27.07555]
[1778785667057,30.59,81611.96,0.0,-0.47346,0.00019,27.07939]
[1778785671117,30.59,81606.44,0.0,-0.47451,0.00019,27.08225]
[1778785672289,30.59,81596.86,0.0,-0.47634,0.00019,27.08675]
[1778785672665,30.59,81596.86,0.0,-0.47634,0.00019,27.08675]
[1778785673101,30.59,81596.86,0.0,-0.47634,0.00019,27.08675]
[1778785678134,30.58,81595.47,0.0,-0.47661,0.00019,27.08734]
[1778785681067,30.58,81594.33,0.0,-0.47683,0.00019,27.08783]
[1778785681168,30.58,81590.06,0.0,-0.47764,0.00019,27.08958]
[1778785683452,30.58,81589.33,0.0,-0.47778,0.00019,27.08987]
[1778785683493,30.58,81589.33,0.0,-0.47778,0.00019,27.08987]
[1778785684176,30.58,81589.58,0.0,-0.47773,0.00019,27.08977]
[1778785684625,30.58,81589.58,0.0,-0.47773,0.00019,27.08977]
[1778785684769,30.58,81589.58,0.0,-0.47773,0.00019,27.08977]
[1778785685193,30.58,81580.58,0.0,-0.47946,0.00019,27.09308]
[1778785690218,30.58,81576.97,0.0,-0.48015,0.00019,27.09426]
[1778785694246,30.57,81569.63,0.0,-0.48155,0.00019,27.09641]
[1778785698535,30.57,81571.36,0.0,-0.48122,0.00019,27.09593]
[1778785698764,30.57,81571.36,0.0,-0.48122,0.00019,27.09593]
[1778785698775,30.57,81571.36,0.0,-0.48122,0.00019,27.09593]
[1778785699282,30.57,81575.65,0.0,-0.4804,0.00019,27.09466]
[1778785700290,30.57,81593.56,0.0,-0.47697,0.00019,27.08813]
[1778785701295,30.57,81597.56,0.0,-0.4762,0.00019,27.08639]
[1778785703309,30.56,81587.62,0.0,-0.4781,0.00019,27.09051]
[1778785708344,30.56,81592.55,0.0,-0.47716,0.00019,27.08853]
[1778785712270,30.55,81596.82,0.0,-0.47633,0.00019,27.08298]
[1778785712373,30.55,81600.76,0.0,-0.47558,0.00019,27.08119]
[1778785715394,30.55,81606.58,0.0,-0.47446,0.00019,27.07837]
[1778785720429,30.55,81607.55,0.0,-0.47428,0.00019,27.07787]
[1778785725464,30.55,81607.68,0.0,-0.47425,0.00019,27.07781]
[1778785730502,30.55,81606.82,0.0,-0.47442,0.00019,27.07825]
[1778785735538,30.55,81609.63,0.0,-0.47388,0.00019,27.07681]
[1778785738558,30.55,81615.43,0.0,-0.47277,0.00019,27.07368]
[1778785743596,30.55,81614.62,0.0,-0.47292,0.00019,27.07413]
[1778785748628,30.55,81614.39,0.0,-0.47297,0.00019,27.07426]
[1778785751332,30.55,81614.42,0.0,-0.47296,0.00019,27.07424]
[1778785751649,30.55,81613.38,0.0,-0.47316,0.00019,27.07481]
[1778785754670,30.55,81620.26,0.0,-0.47184,0.00019,27.07091]
[1778785758383,30.55,81618.11,0.0,-0.47225,0.00019,27.07216]
[1778785758698,30.55,81615.55,0.0,-0.47274,0.00019,27.07361]
[1778785760246,30.55,81605.49,0.0,-0.47467,0.00019,27.07891]
[1778785765747,30.55,81601.11,0.0,-0.47551,0.00019,27.08102]
[1778785768832,30.54,81600.89,0.0,-0.47555,0.00019,27.08111]
[1778785768858,30.54,81600.89,0.0,-0.47555,0.00019,27.08111]
[1778785769080,30.54,81598.55,0.0,-0.476,0.00019,27.08219]
[1778785773330,30.54,81589.27,0.0,-0.47777,0.00019,27.0824]
[1778785774772,30.54,81589.27,0.0,-0.47777,0.00019,27.0824]
[1778785775634,30.54,81589.29,0.0,-0.47777,0.00019,27.08239]
[1778785775820,30.53,81589.29,0.0,-0.47777,0.00019,27.08239]
[1778785780887,30.53,81586.68,0.0,-0.47827,0.00019,27.08339]
[1778785785890,30.53,81586.06,0.0,-0.47838,0.00019,27.08362]
[1778785790924,30.52,81580.63,0.0,-0.47943,0.00019,27.08556]
[1778785793061,30.52,81579.79,0.0,-0.47959,0.00019,27.08584]
[1778785794167,30.52,81578.52,0.0,-0.47983,0.00019,27.08627]
[1778785794198,30.52,81575.88,0.0,-0.48034,0.00019,27.08711]
[1778785796939,30.52,81575.06,0.0,-0.48049,0.00019,27.08736]
[1778785797040,30.52,81575.84,0.0,-0.48034,0.00019,27.08712]
[1778785798981,30.52,81584.42,0.0,-0.4787,0.00019,27.08422]
[1778785801622,30.52,81584.13,0.0,-0.47875,0.00019,27.08432]
[1778785801635,30.52,81584.13,0.0,-0.47875,0.00019,27.08432]
[1778785803892,30.52,81585.05,0.0,-0.47858,0.00019,27.08398]
[1778785804486,30.52,81584.79,0.0,-0.47862,0.00019,27.08408]
[1778785807055,30.51,81582.77,0.0,-0.47901,0.00019,27.08481]
[1778785808488,30.51,81583.03,0.0,-0.47896,0.00019,27.08471]
[1778785808604,30.51,81583.03,0.0,-0.47896,0.00019,27.08471]
[1778785812047,30.51,81583.08,0.0,-0.47895,0.00019,27.08469]
[1778785812054,30.51,81583.08,0.0,-0.47895,0.00019,27.08469]
[1778785814406,30.51,81583.08,0.0,-0.47895,0.00019,27.08469]
[1778785815099,30.51,81582.84,0.0,-0.479,0.00019,27.08477]
[1778785816107,30.51,81589.09,0.0,-0.4778,0.00019,27.08243]
[1778785817113,30.51,81594.44,0.0,-0.47677,0.00019,27.08022]
[1778785822149,30.51,81591.92,0.0,-0.47725,0.00019,27.08128]
[1778785827184,30.5,81593.35,0.0,-0.47698,0.00019,27.08068]
[1778785832219,30.5,81592.11,0.0,-0.47721,0.00019,27.07747]
[1778785837254,30.49,81592.76,0.0,-0.47708,0.00019,27.07719]
[1778785842298,30.49,81593.25,0.0,-0.47699,0.00019,27.07698]
[1778785847327,30.49,81589.89,0.0,-0.47763,0.00019,27.07836]
[1778785852362,30.48,81590.11,0.0,-0.47759,0.00019,27.07826]
[1778785854382,30.48,81588.08,0.0,-0.47798,0.00019,27.07907]
[1778785854480,30.48,81584.83,0.0,-0.4786,0.00019,27.0803]
[1778785856532,30.48,81581.54,0.0,-0.47923,0.00019,27.08148]
[1778785858063,30.48,81581.54,0.0,-0.47923,0.00019,27.08148]
[1778785858404,30.48,81578.95,0.0,-0.47973,0.00019,27.08236]
[1778785863443,30.47,81575.86,0.0,-0.48033,0.00019,27.08335]
[1778785866461,30.47,81581.72,0.0,-0.4792,0.00019,27.08141]
[1778785871496,30.47,81583.07,0.0,-0.47894,0.00019,27.08092]
[1778785877537,30.46,81583.85,0.0,-0.47878,0.00019,27.08064]
[1778785882572,30.46,81581.92,0.0,-0.47915,0.00019,27.08132]
[1778785887987,30.46,81580.49,0.0,-0.47943,0.00019,27.08181]
[1778785888088,30.46,81579.45,0.0,-0.47963,0.00019,27.08217]
[1778785890629,30.45,81587.1,0.0,-0.47816,0.00019,27.07941]
[1778785894323,30.45,81586.62,0.0,-0.47825,0.00019,27.07587]
[1778785894336,30.45,81586.62,0.0,-0.47825,0.00019,27.07587]
[1778785894362,30.45,81586.62,0.0,-0.47825,0.00019,27.07587]
[1778785894424,30.45,81586.69,0.0,-0.47823,0.00019,27.07584]
[1778785897677,30.45,81593.16,0.0,-0.47699,0.00019,27.07323]
[1778785902712,30.44,81591.98,0.0,-0.47721,0.00019,27.07372]
[1778785906936,30.44,81592.75,0.0,-0.47706,0.00019,27.07339]
[1778785907037,30.44,81593.07,0.0,-0.477,0.00019,27.07326]
[1778785912784,30.43,81593.34,0.0,-0.47695,0.00019,27.07313]
[1778785917821,30.43,81594.03,0.0,-0.47681,0.00019,27.07284]
[1778785922853,30.43,81594.39,0.0,-0.47674,0.00019,27.07268]
[1778785926881,30.43,81587.81,0.0,-0.47801,0.00019,27.07538]
[1778785931915,30.43,81584.79,0.0,-0.47859,0.00019,27.07653]
[1778785933239,30.43,81584.79,0.0,-0.47859,0.00019,27.07653]
[1778785933402,30.43,81584.79,0.0,-0.47859,0.00019,27.07653]
[1778785933571,30.43,81584.13,0.0,-0.47872,0.00019,27.07677]
[1778785934319,30.43,81568.94,0.0,-0.48164,0.00019,27.08161]
[1778785935945,30.43,81566.7,0.0,-0.48207,0.00019,27.0822]
[1778785938317,30.43,81568.6,0.0,-0.48171,0.00019,27.0817]
[1778785938326,30.43,81568.6,0.0,-0.48171,0.00019,27.0817]
[1778785938407,30.43,81568.98,0.0,-0.48163,0.00019,27.0816]
[1778785941116,30.42,81571.01,0.0,-0.48124,0.00019,27.08104]
[1778785942999,30.42,81589.04,0.0,-0.47777,0.00019,27.07489]
[1778785944523,30.42,81593.1,0.0,-0.47699,0.00019,27.07322]
[1778785945066,30.42,81593.1,0.0,-0.47699,0.00019,27.07322]
[1778785945075,30.42,81593.1,0.0,-0.47699,0.00019,27.07322]
[1778785945119,30.42,81592.33,0.0,-0.47714,0.00019,27.07354]
[1778785951988,30.42,81591.76,0.0,-0.47724,0.00019,27.07378]
[1778785954593,30.42,81578.33,0.0,-0.47983,0.00019,27.07507]
[1778785960886,30.42,81580.46,0.0,-0.47942,0.00019,27.07435]
[1778785966162,30.41,81584.42,0.0,-0.47865,0.00019,27.07293]
[1778785968174,30.41,81578.26,0.0,-0.47984,0.00019,27.07508]
[1778785973209,30.41,81578.83,0.0,-0.47973,0.00019,27.07489]
[1778785978245,30.41,81580.29,0.0,-0.47945,0.00019,27.07439]
[1778785983280,30.41,81580.79,0.0,-0.47935,0.00019,27.07422]
[1778785988315,30.41,81581.08,0.0,-0.4793,0.00019,27.07412]
[1778785993351,30.41,81582.58,0.0,-0.47901,0.00019,27.07359]
[1778785998385,30.41,81582.94,0.0,-0.47894,0.00019,27.07346]
[1778786003424,30.41,81582.33,0.0,-0.47905,0.00019,27.07368]
[1778786003963,30.41,81582.33,0.0,-0.47905,0.00019,27.07368]
[1778786004432,30.41,81572.1,0.0,-0.48103,0.00019,27.07699]
[1778786009437,30.41,81568.48,0.0,-0.48173,0.00019,27.078]
[1778786012436,30.41,81568.67,0.0,-0.48169,0.00019,27.07424]
[1778786012602,30.41,81567.05,0.0,-0.482,0.00019,27.07467]
[1778786012901,30.41,81567.05,0.0,-0.482,0.00019,27.07467]
[1778786013302,30.41,81567.05,0.0,-0.482,0.00019,27.07467]
[1778786013612,30.41,81567.05,0.0,-0.482,0.00019,27.07467]
[1778786013605,30.41,81556.94,0.0,-0.48395,0.00019,27.07697]
[1778786014034,30.41,81556.94,0.0,-0.48395,0.00019,27.07697]
[1778786014510,30.41,81556.94,0.0,-0.48395,0.00019,27.07697]
[1778786015516,30.41,81549.81,0.0,-0.48533,0.00019,27.0782]
[1778786015826,30.41,81549.81,0.0,-0.48533,0.00019,27.0782]
[1778786016523,30.41,81551.0,0.0,-0.4851,0.00019,27.07802]
[1778786018537,30.41,81556.65,0.0,-0.48401,0.00019,27.07702]
[1778786018686,30.41,81556.65,0.0,-0.48401,0.00019,27.07702]
[1778786021200,30.4,81552.35,0.0,-0.48484,0.00019,27.0778]
[1778786021558,30.4,81551.74,0.0,-0.48495,0.00019,27.0779]
[1778786026593,30.4,81550.38,0.0,-0.48522,0.00019,27.07811]
[1778786031629,30.4,81550.01,0.0,-0.48529,0.00019,27.07817]
[1778786036664,30.39,81545.57,0.0,-0.48614,0.00019,27.07878]
[1778786041698,30.39,81542.14,0.0,-0.48681,0.00019,27.07916]
[1778786044719,30.39,81549.46,0.0,-0.48539,0.00019,27.07825]
[1778786049804,30.39,81550.5,0.0,-0.48519,0.00019,27.07809]
[1778786051830,30.38,81544.76,0.0,-0.4863,0.00019,27.07887]
[1778786052198,30.38,81544.76,0.0,-0.4863,0.00019,27.07887]
[1778786052388,30.38,81541.79,0.0,-0.48687,0.00019,27.0792]
[1778786052872,30.38,81534.23,0.0,-0.48833,0.00019,27.07977]
[1778786055310,30.38,81531.13,0.0,-0.48893,0.00019,27.0799]
[1778786061630,30.38,81528.31,0.0,-0.48948,0.00019,27.07996]
[1778786063054,30.38,81522.51,0.0,-0.4906,0.00019,27.07994]
[1778786063207,30.38,81522.51,0.0,-0.4906,0.00019,27.07994]
[1778786063521,30.38,81522.51,0.0,-0.4906,0.00019,27.07994]
[1778786063523,30.37,81520.37,0.0,-0.49101,0.00019,27.07988]
[1778786065584,30.37,81519.28,0.0,-0.49122,0.00019,27.07983]
[1778786065683,30.37,81514.08,0.0,-0.49223,0.00019,27.07952]
[1778786067109,30.37,81514.08,0.0,-0.49223,0.00019,27.07952]
[1778786067635,30.37,81514.08,0.0,-0.49223,0.00019,27.07952]
[1778786067736,30.37,81510.83,0.0,-0.49286,0.00019,27.07924]
[1778786071315,30.37,81506.09,0.0,-0.49378,0.00019,27.07871]
[1778786071380,30.37,81509.15,0.0,-0.49318,0.00019,27.07535]
[1778786072309,30.37,81522.82,0.0,-0.49054,0.00019,27.07623]
[1778786074145,30.37,81526.53,0.0,-0.48982,0.00019,27.07626]
[1778786074232,30.37,81524.66,0.0,-0.49018,0.00019,27.07626]
[1778786075304,30.37,81524.66,0.0,-0.49018,0.00019,27.07626]
[1778786075380,30.37,81517.66,0.0,-0.49154,0.00019,27.07604]
[1778786075845,30.37,81517.66,0.0,-0.49154,0.00019,27.07604]
[1778786076625,30.37,81516.05,0.0,-0.49185,0.00019,27.07595]
[1778786077305,30.37,81516.05,0.0,-0.49185,0.00019,27.07595]
[1778786077315,30.37,81516.05,0.0,-0.49185,0.00019,27.07595]
[1778786077406,30.37,81514.54,0.0,-0.49214,0.00019,27.07584]
[1778786079957,30.36,81514.88,0.0,-0.49208,0.00019,27.07587]
[1778786080055,30.36,81514.72,0.0,-0.49211,0.00019,27.07586]
[1778786085519,30.36,81511.21,0.0,-0.49279,0.00019,27.07556]
[1778786091049,30.36,81510.24,0.0,-0.49298,0.00019,27.07547]
[1778786094728,30.36,81510.22,0.0,-0.49298,0.00019,27.07547]
[1778786095590,30.36,81509.55,0.0,-0.49311,0.00019,27.0754]
[1778786101272,30.35,81509.11,0.0,-0.49319,0.00019,27.07535]
[1778786101361,30.35,81500.38,0.0,-0.49488,0.00019,27.07417]
[1778786102543,30.35,81500.38,0.0,-0.49488,0.00019,27.07417]
[1778786102643,30.35,81489.97,0.0,-0.4969,0.00019,27.07212]
[1778786103134,30.35,81489.97,0.0,-0.4969,0.00019,27.07212]
[1778786104184,30.35,81489.97,0.0,-0.4969,0.00019,27.07212]
[1778786104629,30.35,81489.97,0.0,-0.4969,0.00019,27.07212]
[1778786104712,30.35,81489.02,0.0,-0.49708,0.00019,27.07189]
[1778786110209,30.35,81484.85,0.0,-0.49789,0.00019,27.07085]
[1778786110785,30.35,81484.85,0.0,-0.49789,0.00019,27.07085]
[1778786111548,30.35,81484.48,0.0,-0.49796,0.00019,27.07076]
[1778786115264,30.35,81483.6,0.0,-0.49814,0.00019,27.07052]
[1778786115268,30.35,81483.6,0.0,-0.49814,0.00019,27.07052]
[1778786115292,30.35,81478.79,0.0,-0.49907,0.00019,27.06914]
[1778786121260,30.35,81476.66,0.0,-0.49948,0.00019,27.06849]
[1778786126294,30.35,81474.72,0.0,-0.49986,0.00019,27.06787]
[1778786128308,30.35,81481.21,0.0,-0.4986,0.00019,27.06986]
[1778786131293,30.35,81481.61,0.0,-0.49852,0.00019,27.06997]
[1778786131393,30.35,81481.66,0.0,-0.49851,0.00019,27.06627]
[1778786137370,30.35,81483.67,0.0,-0.49812,0.00019,27.06683]
[1778786140583,30.35,81484.03,0.0,-0.49805,0.00019,27.06692]
[1778786140803,30.35,81474.12,0.0,-0.49997,0.00019,27.06395]
[1778786140903,30.35,81474.12,0.0,-0.49997,0.00019,27.06395]
[1778786141085,30.35,81474.12,0.0,-0.49997,0.00019,27.06395]
[1778786141214,30.35,81474.12,0.0,-0.49997,0.00019,27.06395]
[1778786141345,30.35,81474.12,0.0,-0.49997,0.00019,27.06395]
[1778786141682,30.35,81474.12,0.0,-0.49997,0.00019,27.06395]
[1778786141793,30.35,81474.12,0.0,-0.49997,0.00019,27.06395]
[1778786141762,30.34,81462.47,0.0,-0.50223,0.00019,27.05966]
[1778786142022,30.34,81462.47,0.0,-0.50223,0.00019,27.05966]
[1778786142441,30.34,81462.47,0.0,-0.50223,0.00019,27.05966]
[1778786142627,30.34,81462.47,0.0,-0.50223,0.00019,27.05966]
[1778786142702,30.34,81454.81,0.0,-0.50372,0.00019,27.05637]
[1778786145207,30.35,81456.12,0.0,-0.50346,0.00019,27.05696]
[1778786145524,30.35,81459.17,0.0,-0.50287,0.00019,27.05829]
[1778786148458,30.34,81467.85,0.0,-0.50119,0.00019,27.06175]
[1778786151142,30.35,81469.49,0.0,-0.50087,0.00019,27.06235]
[1778786151156,30.35,81469.49,0.0,-0.50087,0.00019,27.06235]
[1778786151482,30.35,81469.4,0.0,-0.50089,0.00019,27.06232]
[1778786152486,30.35,81463.45,0.0,-0.50204,0.00019,27.06006]
[1778786153932,30.34,81462.32,0.0,-0.50226,0.00019,27.0596]
[1778786154500,30.35,81460.59,0.0,-0.5026,0.00019,27.05889]
[1778786159536,30.35,81462.2,0.0,-0.50228,0.00019,27.05955]
[1778786162559,30.35,81469.07,0.0,-0.50095,0.00019,27.0622]
[1778786165785,30.35,81469.78,0.0,-0.50081,0.00019,27.06246]
[1778786166586,30.35,81471.05,0.0,-0.50057,0.00019,27.06291]
[1778786169977,30.35,81475.47,0.0,-0.49971,0.00019,27.0644]
[1778786170024,30.35,81475.47,0.0,-0.49971,0.00019,27.0644]
[1778786170259,30.35,81475.47,0.0,-0.49971,0.00019,27.0644]
[1778786170391,30.35,81475.47,0.0,-0.49971,0.00019,27.0644]
[1778786170614,30.35,81476.11,0.0,-0.49959,0.00019,27.0646]
[1778786170997,30.35,81476.11,0.0,-0.49959,0.00019,27.0646]
[1778786171725,30.35,81484.04,0.0,-0.49805,0.00019,27.06693]
[1778786172423,30.35,81484.04,0.0,-0.49805,0.00019,27.06693]
[1778786172628,30.35,81484.04,0.0,-0.49805,0.00019,27.06693]
[1778786174485,30.35,81484.29,0.0,-0.498,0.00019,27.06699]
[1778786174489,30.35,81484.29,0.0,-0.498,0.00019,27.06699]
[1778786174643,30.35,81483.45,0.0,-0.49817,0.00019,27.06677]
[1778786176367,30.35,81482.91,0.0,-0.49827,0.00019,27.06662]
[1778786176657,30.35,81482.0,0.0,-0.49845,0.00019,27.06637]
[1778786177663,30.35,81473.45,0.0,-0.5001,0.00019,27.06373]
[1778786180684,30.35,81471.27,0.0,-0.50053,0.00019,27.06298]
[1778786185043,30.35,81470.7,0.0,-0.50064,0.00019,27.06278]
[1778786186805,30.35,81470.7,0.0,-0.50064,0.00019,27.06278]
[1778786186830,30.35,81458.64,0.0,-0.50297,0.00019,27.05806]
[1778786188569,30.35,81458.64,0.0,-0.50297,0.00019,27.05806]
[1778786190911,30.35,81459.95,0.0,-0.50272,0.00019,27.05862]
[1778786191760,30.35,81462.36,0.0,-0.50225,0.00019,27.0559]
[1778786193415,30.35,81462.47,0.0,-0.50223,0.00019,27.05595]
[1778786193776,30.35,81462.64,0.0,-0.5022,0.00019,27.05602]
[1778786196721,30.35,81462.52,0.0,-0.50222,0.00019,27.05597]
[1778786196797,30.35,81459.55,0.0,-0.5028,0.00019,27.05474]
[1778786199722,30.35,81458.8,0.0,-0.50294,0.00019,27.05442]
[1778786199849,30.35,81458.74,0.0,-0.50295,0.00019,27.05439]
[1778786204876,30.35,81458.96,0.0,-0.50291,0.00019,27.05448]
[1778786209910,30.35,81458.59,0.0,-0.50298,0.00019,27.05433]
[1778786214983,30.35,81459.92,0.0,-0.50273,0.00019,27.05489]
[1778786220002,30.35,81462.02,0.0,-0.50232,0.00019,27.05576]
[1778786226526,30.34,81461.47,0.0,-0.50243,0.00019,27.05554]
[1778786232065,30.34,81461.8,0.0,-0.50236,0.00019,27.05567]
[1778786237099,30.34,81463.87,0.0,-0.50196,0.00019,27.05651]
[1778786242134,30.34,81467.18,0.0,-0.50132,0.00019,27.05779]
[1778786249183,30.34,81469.93,0.0,-0.50079,0.00019,27.0588]
[1778786254218,30.34,81471.66,0.0,-0.50046,0.00019,27.05569]
[1778786257986,30.34,81472.24,0.0,-0.50034,0.00019,27.05589]
[1778786258390,30.34,81477.49,0.0,-0.49933,0.00019,27.05761]
[1778786259257,30.34,81489.65,0.0,-0.49697,0.00019,27.0609]
[1778786260919,30.34,81489.65,0.0,-0.49697,0.00019,27.0609]
[1778786260931,30.34,81489.65,0.0,-0.49697,0.00019,27.0609]
[1778786261267,30.34,81491.23,0.0,-0.49666,0.00019,27.06126]
[1778786266807,30.34,81489.53,0.0,-0.49699,0.00019,27.06087]
[1778786272763,30.34,81486.96,0.0,-0.49749,0.00019,27.06025]
[1778786279393,30.34,81483.72,0.0,-0.49812,0.00019,27.05941]
[1778786282627,30.34,81483.18,0.0,-0.49822,0.00019,27.05927]
[1778786282643,30.34,81483.18,0.0,-0.49822,0.00019,27.05927]
[1778786282967,30.34,81483.18,0.0,-0.49822,0.00019,27.05927]
[1778786282805,30.34,81482.51,0.0,-0.49835,0.00019,27.05908]
[1778786283484,30.34,81488.49,0.0,-0.49719,0.00019,27.06063]
[1778786284169,30.34,81488.49,0.0,-0.49719,0.00019,27.06063]
[1778786284407,30.34,81488.49,0.0,-0.49719,0.00019,27.06063]
[1778786284555,30.34,81498.88,0.0,-0.49518,0.00019,27.06277]
[1778786285545,30.34,81498.88,0.0,-0.49518,0.00019,27.06277]
[1778786285838,30.34,81516.75,0.0,-0.49172,0.00019,27.06485]
[1778786286066,30.34,81516.75,0.0,-0.49172,0.00019,27.06485]
[1778786286216,30.34,81516.75,0.0,-0.49172,0.00019,27.06485]
[1778786286350,30.34,81516.75,0.0,-0.49172,0.00019,27.06485]
[1778786286512,30.34,81516.75,0.0,-0.49172,0.00019,27.06485]
[1778786286613,30.33,81524.17,0.0,-0.49028,0.00019,27.06511]
[1778786287450,30.33,81524.17,0.0,-0.49028,0.00019,27.06511]
[1778786289529,30.33,81528.06,0.0,-0.48953,0.00019,27.06511]
[1778786289575,30.33,81528.06,0.0,-0.48953,0.00019,27.06511]
[1778786289863,30.33,81537.57,0.0,-0.48768,0.00019,27.06469]
[1778786290261,30.33,81537.57,0.0,-0.48768,0.00019,27.06469]
[1778786290412,30.33,81537.57,0.0,-0.48768,0.00019,27.06469]
[1778786290728,30.33,81541.13,0.0,-0.48699,0.00019,27.06439]
[1778786291975,30.33,81550.14,0.0,-0.48525,0.00019,27.06326]
[1778786293429,30.33,81550.14,0.0,-0.48525,0.00019,27.06326]
[1778786293767,30.33,81550.14,0.0,-0.48525,0.00019,27.06326]
[1778786293768,30.33,81550.14,0.0,-0.48525,0.00019,27.06326]
[1778786293990,30.33,81550.14,0.0,-0.48525,0.00019,27.06326]
[1778786293934,30.33,81557.18,0.0,-0.48389,0.00019,27.06201]
[1778786294508,30.33,81571.91,0.0,-0.48104,0.00019,27.05839]
[1778786295532,30.33,81571.91,0.0,-0.48104,0.00019,27.05839]
[1778786296004,30.33,81583.13,0.0,-0.47887,0.00019,27.0547]
[1778786296103,30.33,81583.13,0.0,-0.47887,0.00019,27.0547]
[1778786296359,30.33,81583.13,0.0,-0.47887,0.00019,27.0547]
[1778786296471,30.33,81583.13,0.0,-0.47887,0.00019,27.0547]
[1778786296822,30.33,81595.83,0.0,-0.47641,0.00019,27.04956]
[1778786297418,30.33,81595.83,0.0,-0.47641,0.00019,27.04956]
[1778786297529,30.33,81591.3,0.0,-0.47729,0.00019,27.05151]
[1778786298509,30.33,81591.3,0.0,-0.47729,0.00019,27.05151]
[1778786298679,30.33,81591.3,0.0,-0.47729,0.00019,27.05151]
[1778786298786,30.33,81581.38,0.0,-0.4792,0.00019,27.05533]
[1778786299268,30.33,81581.38,0.0,-0.4792,0.00019,27.05533]
[1778786299802,30.33,81581.38,0.0,-0.4792,0.00019,27.05533]
[1778786300545,30.33,81576.59,0.0,-0.48013,0.00019,27.05695]
[1778786302555,30.33,81570.72,0.0,-0.48127,0.00019,27.05873]
[1778786304751,30.33,81577.76,0.0,-0.4799,0.00019,27.05657]
[1778786306003,30.33,81577.76,0.0,-0.4799,0.00019,27.05657]
[1778786306009,30.33,81581.5,0.0,-0.47918,0.00019,27.05528]
[1778786306220,30.33,81581.5,0.0,-0.47918,0.00019,27.05528]
[1778786306928,30.33,81584.49,0.0,-0.4786,0.00019,27.0542]
[1778786309594,30.33,81586.91,0.0,-0.47813,0.00019,27.05327]
[1778786309778,30.33,81579.9,0.0,-0.47949,0.00019,27.05584]
[1778786310068,30.33,81579.9,0.0,-0.47949,0.00019,27.05584]
[1778786310197,30.33,81579.9,0.0,-0.47949,0.00019,27.05584]
[1778786310651,30.33,81566.84,0.0,-0.48202,0.00019,27.05979]
[1778786311095,30.33,81566.84,0.0,-0.48202,0.00019,27.05979]
[1778786311721,30.33,81559.13,0.0,-0.48351,0.00019,27.05789]
[1778786312126,30.33,81559.13,0.0,-0.48351,0.00019,27.05789]
[1778786312625,30.33,81559.13,0.0,-0.48351,0.00019,27.05789]
[1778786316653,30.33,81565.21,0.0,-0.48233,0.00019,27.05649]
[1778786321690,30.33,81567.59,0.0,-0.48187,0.00019,27.05588]
[1778786326724,30.33,81570.12,0.0,-0.48138,0.00019,27.05519]
[1778786331313,30.33,81568.37,0.0,-0.48172,0.00019,27.05567]
[1778786331317,30.33,81568.37,0.0,-0.48172,0.00019,27.05567]
[1778786331346,30.33,81568.37,0.0,-0.48172,0.00019,27.05567]
[1778786331759,30.33,81564.2,0.0,-0.48253,0.00019,27.05674]
[1778786332654,30.33,81564.2,0.0,-0.48253,0.00019,27.05674]
[1778786332770,30.33,81555.66,0.0,-0.48418,0.00019,27.05859]
[1778786335661,30.33,81550.89,0.0,-0.4851,0.00019,27.05942]
[1778786335853,30.33,81549.6,0.0,-0.48535,0.00019,27.05962]
[1778786336532,30.33,81549.6,0.0,-0.48535,0.00019,27.05962]
[1778786336725,30.33,81549.6,0.0,-0.48535,0.00019,27.05962]
[1778786336865,30.33,81549.6,0.0,-0.48535,0.00019,27.05962]
[1778786337016,30.33,81581.85,0.0,-0.47911,0.00019,27.05144]
[1778786337419,30.33,81581.85,0.0,-0.47911,0.00019,27.05144]
[1778786337870,30.33,81581.85,0.0,-0.47911,0.00019,27.05144]
[1778786338061,30.33,81581.85,0.0,-0.47911,0.00019,27.05144]
[1778786337927,30.33,81587.77,0.0,-0.47797,0.00019,27.04922]
[1778786338816,30.33,81587.77,0.0,-0.47797,0.00019,27.04922]
[1778786339171,30.33,81587.77,0.0,-0.47797,0.00019,27.04922]
[1778786339823,30.33,81584.7,0.0,-0.47856,0.00019,27.0504]
[1778786340836,30.33,81594.1,0.0,-0.47674,0.00019,27.0466]
[1778786341213,30.33,81594.1,0.0,-0.47674,0.00019,27.0466]
[1778786341407,30.33,81594.1,0.0,-0.47674,0.00019,27.0466]
[1778786342031,30.33,81594.1,0.0,-0.47674,0.00019,27.0466]
[1778786341838,30.33,81594.1,0.0,-0.47674,0.00019,27.0466]
[1778786342844,30.33,81590.47,0.0,-0.47744,0.00019,27.04813]
[1778786345305,30.33,81585.16,0.0,-0.47847,0.00019,27.05022]
[1778786345323,30.33,81585.16,0.0,-0.47847,0.00019,27.05022]
[1778786345866,30.33,81586.06,0.0,-0.4783,0.00019,27.04988]
[1778786348192,30.33,81584.03,0.0,-0.47869,0.00019,27.05065]
[1778786348202,30.33,81584.03,0.0,-0.47869,0.00019,27.05065]
[1778786348886,30.33,81584.76,0.0,-0.47855,0.00019,27.05037]
[1778786349406,30.33,81584.76,0.0,-0.47855,0.00019,27.05037]
[1778786349934,30.33,81572.47,0.0,-0.48093,0.00019,27.0545]
[1778786351151,30.33,81572.47,0.0,-0.48093,0.00019,27.0545]
[1778786351155,30.33,81572.47,0.0,-0.48093,0.00019,27.0545]
[1778786351907,30.33,81569.84,0.0,-0.48143,0.00019,27.05526]
[1778786353885,30.33,81568.45,0.0,-0.4817,0.00019,27.05564]
[1778786353892,30.33,81568.45,0.0,-0.4817,0.00019,27.05564]
[1778786353894,30.33,81568.45,0.0,-0.4817,0.00019,27.05564]
[1778786353978,30.33,81572.01,0.0,-0.48101,0.00019,27.05464]
[1778786360081,30.33,81568.74,0.0,-0.48165,0.00019,27.05557]
[1778786365667,30.33,81571.28,0.0,-0.48116,0.00019,27.05486]
[1778786367569,30.35,81570.99,0.0,-0.48122,0.00019,27.05496]
[1778786368023,30.37,81571.71,0.0,-0.48108,0.00019,27.05476]
[1778786372375,30.43,81572.8,0.0,-0.48089,0.00019,27.05079]
[1778786372805,30.43,81572.8,0.0,-0.48089,0.00019,27.05079]
[1778786373061,30.45,81574.03,0.0,-0.48066,0.00019,27.05043]
[1778786374070,30.45,81591.29,0.0,-0.47733,0.00019,27.04426]
[1778786374260,30.45,81591.29,0.0,-0.47733,0.00019,27.04426]
[1778786374265,30.45,81591.29,0.0,-0.47733,0.00019,27.04426]
[1778786374425,30.45,81591.29,0.0,-0.47733,0.00019,27.04426]
[1778786374435,30.45,81591.29,0.0,-0.47733,0.00019,27.04426]
[1778786374630,30.45,81591.29,0.0,-0.47733,0.00019,27.04426]
[1778786375071,30.45,81589.68,0.0,-0.47764,0.00019,27.04492]
[1778786375813,30.45,81589.68,0.0,-0.47764,0.00019,27.04492]
[1778786376086,30.46,81578.97,0.0,-0.47971,0.00019,27.04887]
[1778786377833,30.46,81578.97,0.0,-0.47971,0.00019,27.04887]
[1778786379933,30.47,81578.74,0.0,-0.47976,0.00019,27.04896]
[1778786379956,30.47,81578.74,0.0,-0.47976,0.00019,27.04896]
[1778786380105,30.48,81578.33,0.0,-0.47984,0.00019,27.04911]
[1778786383126,30.52,81585.17,0.0,-0.47854,0.00019,27.04675]
[1778786383718,30.52,81585.17,0.0,-0.47854,0.00019,27.04675]
[1778786384002,30.52,81585.17,0.0,-0.47854,0.00019,27.04675]
[1778786384055,30.52,81585.17,0.0,-0.47854,0.00019,27.04675]
[1778786384133,30.52,81581.7,0.0,-0.47921,0.00019,27.04801]
[1778786386067,30.52,81577.34,0.0,-0.48004,0.00019,27.04947]
[1778786386152,30.52,81569.82,0.0,-0.48149,0.00019,27.05172]
[1778786387273,30.52,81569.82,0.0,-0.48149,0.00019,27.05172]
[1778786387668,30.52,81569.5,0.0,-0.48155,0.00019,27.0518]
[1778786389894,30.52,81569.5,0.0,-0.48155,0.00019,27.0518]
[1778786390185,30.52,81567.86,0.0,-0.48187,0.00019,27.05224]
[1778786395217,30.52,81577.23,0.0,-0.48007,0.00019,27.04951]
[1778786400254,30.53,81579.32,0.0,-0.47967,0.00019,27.04883]
[1778786403405,30.53,81576.89,0.0,-0.48013,0.00019,27.04963]
[1778786403505,30.53,81577.43,0.0,-0.48003,0.00019,27.04945]
[1778786406644,30.53,81577.72,0.0,-0.47997,0.00019,27.04936]
[1778786406665,30.53,81594.05,0.0,-0.47684,0.00019,27.04324]
[1778786407808,30.54,81596.3,0.0,-0.47641,0.00019,27.04227]
[1778786408618,30.54,81596.3,0.0,-0.47641,0.00019,27.04227]
[1778786408721,30.54,81594.33,0.0,-0.47679,0.00019,27.04313]
[1778786414351,30.55,81591.15,0.0,-0.4774,0.00019,27.04447]
[1778786415357,30.55,81581.56,0.0,-0.47924,0.00019,27.04809]
[1778786417482,30.55,81580.24,0.0,-0.4795,0.00019,27.04855]
[1778786418881,30.55,81580.24,0.0,-0.4795,0.00019,27.04855]
[1778786418982,30.55,81580.57,0.0,-0.47943,0.00019,27.04843]
[1778786419882,30.55,81580.57,0.0,-0.47943,0.00019,27.04843]
[1778786419982,30.55,81580.29,0.0,-0.47949,0.00019,27.04853]
[1778786425427,30.56,81579.58,0.0,-0.47962,0.00019,27.04878]
[1778786432476,30.56,81579.53,0.0,-0.47963,0.00019,27.04508]
[1778786438026,30.56,81579.72,0.0,-0.4796,0.00019,27.04502]
[1778786443609,30.56,81584.65,0.0,-0.47865,0.00019,27.04329]
[1778786443627,30.57,81590.85,0.0,-0.47746,0.00019,27.0409]
[1778786445567,30.57,81582.77,0.0,-0.47901,0.00019,27.04397]
[1778786449352,30.57,81581.15,0.0,-0.47933,0.00019,27.04454]
[1778786449356,30.57,81581.15,0.0,-0.47933,0.00019,27.04454]
[1778786449596,30.57,81581.15,0.0,-0.47933,0.00019,27.04454]
[1778786456646,30.57,81578.23,0.0,-0.47989,0.00019,27.04551]
[1778786461472,30.57,81580.86,0.0,-0.47938,0.00019,27.04464]
[1778786461693,30.57,81580.38,0.0,-0.47947,0.00019,27.0448]
[1778786463146,30.57,81588.21,0.0,-0.47797,0.00019,27.04195]
[1778786464706,30.57,81578.87,0.0,-0.47976,0.00019,27.04531]
[1778786466941,30.57,81569.5,0.0,-0.48156,0.00019,27.04812]
[1778786468277,30.57,81569.5,0.0,-0.48156,0.00019,27.04812]
[1778786467932,30.57,81561.87,0.0,-0.48303,0.00019,27.05001]
[1778786468837,30.57,81560.04,0.0,-0.48338,0.00019,27.05041]
[1778786470365,30.57,81560.61,0.0,-0.48327,0.00019,27.05028]
[1778786470744,30.57,81560.61,0.0,-0.48327,0.00019,27.05028]
[1778786475779,30.56,81559.41,0.0,-0.4835,0.00019,27.05053]
[1778786480814,30.56,81557.5,0.0,-0.48387,0.00019,27.05092]
[1778786483844,30.56,81566.24,0.0,-0.48219,0.00019,27.04896]
[1778786488870,30.55,81568.67,0.0,-0.48172,0.00019,27.04833]
[1778786493905,30.55,81570.38,0.0,-0.48139,0.00019,27.04415]
[1778786499073,30.55,81573.33,0.0,-0.48082,0.00019,27.0433]
[1778786503315,30.55,81564.7,0.0,-0.48248,0.00019,27.04562]
[1778786510017,30.55,81566.29,0.0,-0.48217,0.00019,27.04522]
[1778786515052,30.55,81568.0,0.0,-0.48184,0.00019,27.04478]
[1778786517066,30.55,81576.54,0.0,-0.4802,0.00019,27.04231]
[1778786522101,30.55,81566.83,0.0,-0.48207,0.00019,27.04509]
[1778786527136,30.55,81570.16,0.0,-0.48143,0.00019,27.0442]
[1778786528987,30.55,81569.46,0.0,-0.48156,0.00019,27.04439]
[1778786528996,30.55,81569.46,0.0,-0.48156,0.00019,27.04439]
[1778786529114,30.55,81569.46,0.0,-0.48156,0.00019,27.04439]
[1778786529157,30.55,81570.24,0.0,-0.48141,0.00019,27.04418]
[1778786533177,30.54,81563.93,0.0,-0.48263,0.00019,27.0458]
[1778786534119,30.54,81563.93,0.0,-0.48263,0.00019,27.0458]
[1778786534120,30.54,81563.93,0.0,-0.48263,0.00019,27.0458]
[1778786534186,30.54,81563.36,0.0,-0.48274,0.00019,27.04593]
[1778786535192,30.54,81556.19,0.0,-0.48412,0.00019,27.04744]
[1778786536059,30.54,81556.19,0.0,-0.48412,0.00019,27.04744]
[1778786537389,30.54,81561.73,0.0,-0.48305,0.00019,27.0463]
[1778786538213,30.54,81566.1,0.0,-0.48221,0.00019,27.04527]
[1778786543249,30.54,81566.24,0.0,-0.48218,0.00019,27.04523]
[1778786548283,30.54,81566.26,0.0,-0.48218,0.00019,27.04523]
[1778786553318,30.54,81564.02,0.0,-0.48261,0.00019,27.04205]
[1778786558353,30.54,81567.87,0.0,-0.48187,0.00019,27.04109]
[1778786560100,30.54,81568.15,0.0,-0.48181,0.00019,27.04102]
[1778786560112,30.54,81568.15,0.0,-0.48181,0.00019,27.04102]
[1778786560356,30.54,81568.15,0.0,-0.48181,0.00019,27.04102]
[1778786560368,30.54,81570.21,0.0,-0.48142,0.00019,27.04046]
[1778786565404,30.54,81569.82,0.0,-0.48149,0.00019,27.04057]
[1778786571116,30.54,81569.44,0.0,-0.48157,0.00019,27.04067]
[1778786576479,30.54,81570.52,0.0,-0.48136,0.00019,27.04038]
[1778786581514,30.54,81567.01,0.0,-0.48203,0.00019,27.04132]
[1778786586553,30.54,81565.13,0.0,-0.48239,0.00019,27.04179]
[1778786590871,30.54,81550.42,0.0,-0.48522,0.00019,27.0447]
[1778786593692,30.54,81551.79,0.0,-0.48496,0.00019,27.04449]
[1778786593709,30.54,81554.98,0.0,-0.48435,0.00019,27.04394]
[1778786595726,30.54,81554.98,0.0,-0.48435,0.00019,27.04394]
[1778786595827,30.53,81555.96,0.0,-0.48416,0.00019,27.04376]
[1778786601660,30.53,81556.92,0.0,-0.48397,0.00019,27.04358]
[1778786606673,30.53,81556.13,0.0,-0.48412,0.00019,27.04373]
[1778786612738,30.53,81558.69,0.0,-0.48363,0.00019,27.0395]
[1778786615760,30.52,81549.27,0.0,-0.48544,0.00019,27.04115]
[1778786620794,30.52,81545.31,0.0,-0.4862,0.00019,27.04167]
[1778786623117,30.52,81546.0,0.0,-0.48607,0.00019,27.04159]
[1778786625551,30.52,81547.7,0.0,-0.48574,0.00019,27.04137]
[1778786630864,30.52,81548.31,0.0,-0.48563,0.00019,27.04128]
[1778786635933,30.53,81549.0,0.0,-0.48549,0.00019,27.04119]
[1778786640307,30.53,81548.56,0.0,-0.48558,0.00019,27.04125]
[1778786640389,30.53,81548.05,0.0,-0.48568,0.00019,27.04132]
[1778786641980,30.53,81536.94,0.0,-0.48782,0.00019,27.04246]
[1778786644085,30.53,81536.1,0.0,-0.48798,0.00019,27.04251]
[1778786644180,30.53,81536.73,0.0,-0.48786,0.00019,27.04247]
[1778786647275,30.53,81537.8,0.0,-0.48765,0.00019,27.0424]
[1778786647453,30.53,81537.45,0.0,-0.48772,0.00019,27.04242]
[1778786648249,30.53,81523.73,0.0,-0.49036,0.00019,27.0428]
[1778786649237,30.53,81523.62,0.0,-0.49038,0.00019,27.04279]
[1778786651265,30.54,81531.04,0.0,-0.48895,0.00019,27.04275]
[1778786653057,30.54,81534.68,0.0,-0.48825,0.00019,27.0426]
[1778786658093,30.54,81537.59,0.0,-0.48769,0.00019,27.04242]
[1778786659961,30.54,81537.29,0.0,-0.48775,0.00019,27.04244]
[1778786660379,30.55,81520.4,0.0,-0.491,0.00019,27.04271]
[1778786661424,30.55,81520.4,0.0,-0.491,0.00019,27.04271]
[1778786661430,30.55,81520.4,0.0,-0.491,0.00019,27.04271]
[1778786661117,30.54,81520.4,0.0,-0.491,0.00019,27.04271]
[1778786661684,30.54,81520.4,0.0,-0.491,0.00019,27.04271]
[1778786661695,30.54,81520.4,0.0,-0.491,0.00019,27.04271]
[1778786661903,30.54,81520.4,0.0,-0.491,0.00019,27.04271]
[1778786662138,30.54,81509.33,0.0,-0.49314,0.00019,27.04191]
[1778786663085,30.54,81509.33,0.0,-0.49314,0.00019,27.04191]
[1778786663317,30.54,81508.2,0.0,-0.49335,0.00019,27.04178]
[1778786667610,30.54,81503.99,0.0,-0.49416,0.00019,27.04125]
[1778786668168,30.54,81503.08,0.0,-0.49434,0.00019,27.04112]
[1778786673345,30.54,81501.92,0.0,-0.49456,0.00019,27.03723]
[1778786673441,30.54,81488.49,0.0,-0.49715,0.00019,27.03459]
[1778786677867,30.54,81486.45,0.0,-0.49755,0.00019,27.03409]
[1778786679921,30.53,81478.97,0.0,-0.49899,0.00019,27.03203]
[1778786680253,30.53,81478.02,0.0,-0.49917,0.00019,27.03175]
[1778786681002,30.53,81478.02,0.0,-0.49917,0.00019,27.03175]
[1778786681446,30.53,81478.02,0.0,-0.49917,0.00019,27.03175]
[1778786681452,30.53,81478.02,0.0,-0.49917,0.00019,27.03175]
[1778786682267,30.53,81471.13,0.0,-0.5005,0.00019,27.0295]
[1778786682648,30.53,81471.13,0.0,-0.5005,0.00019,27.0295]
[1778786683556,30.53,81467.46,0.0,-0.50121,0.00019,27.02818]
[1778786683563,30.53,81467.46,0.0,-0.50121,0.00019,27.02818]
[1778786684281,30.53,81461.57,0.0,-0.50235,0.00019,27.02588]
[1778786686104,30.53,81460.1,0.0,-0.50263,0.00019,27.02527]
[1778786686295,30.53,81458.31,0.0,-0.50298,0.00019,27.02452]
[1778786688153,30.53,81457.66,0.0,-0.5031,0.00019,27.02424]
[1778786688309,30.53,81457.19,0.0,-0.50319,0.00019,27.02403]
[1778786690322,30.54,81450.86,0.0,-0.50441,0.00019,27.02114]
[1778786690544,30.54,81450.86,0.0,-0.50441,0.00019,27.02114]
[1778786691330,30.53,81448.94,0.0,-0.50478,0.00019,27.02022]
[1778786691571,30.53,81448.94,0.0,-0.50478,0.00019,27.02022]
[1778786692266,30.53,81448.94,0.0,-0.50478,0.00019,27.02022]
[1778786692360,30.54,81447.97,0.0,-0.50497,0.00019,27.01974]
[1778786694325,30.53,81447.97,0.0,-0.50497,0.00019,27.01974]
[1778786694522,30.53,81447.97,0.0,-0.50497,0.00019,27.01974]
[1778786694518,30.53,81430.56,0.0,-0.50833,0.00019,27.01018]
[1778786694619,30.53,81430.56,0.0,-0.50833,0.00019,27.01018]
[1778786694879,30.53,81430.56,0.0,-0.50833,0.00019,27.01018]
[1778786694986,30.53,81430.56,0.0,-0.50833,0.00019,27.01018]
[1778786695016,30.53,81430.56,0.0,-0.50833,0.00019,27.01018]
[1778786695281,30.53,81430.56,0.0,-0.50833,0.00019,27.01018]
[1778786695389,30.53,81430.56,0.0,-0.50833,0.00019,27.01018]
[1778786695478,30.53,81430.56,0.0,-0.50833,0.00019,27.01018]
[1778786695514,30.53,81427.41,0.0,-0.50893,0.00019,27.00824]
[1778786696638,30.53,81427.41,0.0,-0.50894,0.00019,27.00824]
[1778786697372,30.53,81424.58,0.0,-0.50948,0.00019,27.00645]
[1778786702249,30.53,81424.33,0.0,-0.50953,0.00019,27.00628]
[1778786702274,30.53,81424.33,0.0,-0.50953,0.00019,27.00628]
[1778786702409,30.53,81416.46,0.0,-0.51105,0.00019,27.00102]
[1778786705445,30.53,81411.01,0.0,-0.5121,0.00019,26.99714]
[1778786706670,30.53,81411.01,0.0,-0.5121,0.00019,26.99714]
[1778786707456,30.52,81410.46,0.0,-0.51221,0.00019,26.99674]
[1778786708716,30.52,81408.87,0.0,-0.51252,0.00019,26.99557]
[1778786709478,30.52,81408.53,0.0,-0.51258,0.00019,26.99532]
[1778786710477,30.52,81394.94,0.0,-0.5152,0.00019,26.98463]
[1778786710802,30.52,81394.94,0.0,-0.5152,0.00019,26.98463]
[1778786711295,30.52,81394.94,0.0,-0.5152,0.00019,26.98463]
[1778786711484,30.52,81391.91,0.0,-0.51579,0.00019,26.98208]
[1778786716521,30.52,81392.25,0.0,-0.51573,0.00019,26.98236]
[1778786719047,30.52,81387.77,0.0,-0.51659,0.00019,26.9785]
[1778786719058,30.52,81387.77,0.0,-0.51659,0.00019,26.9785]
[1778786719214,30.52,81387.77,0.0,-0.51659,0.00019,26.9785]
[1778786719261,30.52,81387.77,0.0,-0.51659,0.00019,26.9785]
[1778786719545,30.52,81387.45,0.0,-0.51666,0.00019,26.97822]
[1778786720550,30.52,81378.46,0.0,-0.51839,0.00019,26.97009]
[1778786724241,30.52,81380.14,0.0,-0.51807,0.00019,26.97164]
[1778786724315,30.52,81380.14,0.0,-0.51807,0.00019,26.97164]
[1778786724488,30.52,81380.14,0.0,-0.51807,0.00019,26.97164]
[1778786724490,30.5,81386.03,0.0,-0.51694,0.00019,26.97693]
[1778786725233,30.5,81386.03,0.0,-0.51694,0.00019,26.97693]
[1778786725248,30.5,81386.03,0.0,-0.51694,0.00019,26.97693]
[1778786725335,30.5,81386.03,0.0,-0.51694,0.00019,26.97693]
[1778786725341,30.5,81386.03,0.0,-0.51694,0.00019,26.97693]
[1778786725547,30.5,81386.03,0.0,-0.51694,0.00019,26.97693]
[1778786725422,30.5,81390.65,0.0,-0.51605,0.00019,26.98096]
[1778786726498,30.5,81390.65,0.0,-0.51605,0.00019,26.98096]
[1778786726532,30.5,81396.28,0.0,-0.51496,0.00019,26.98569]
[1778786726817,30.5,81396.28,0.0,-0.51496,0.00019,26.98569]
[1778786726844,30.5,81396.28,0.0,-0.51496,0.00019,26.98569]
[1778786726918,30.5,81396.04,0.0,-0.51501,0.00019,26.98549]
[1778786728041,30.5,81396.04,0.0,-0.51501,0.00019,26.98549]
[1778786728144,30.5,81396.04,0.0,-0.51501,0.00019,26.98549]
[1778786730086,30.5,81420.08,0.0,-0.51037,0.00019,27.00346]
[1778786730869,30.5,81420.08,0.0,-0.51037,0.00019,27.00346]
[1778786730929,30.5,81420.08,0.0,-0.51037,0.00019,27.00346]
[1778786731459,30.5,81418.83,0.0,-0.51061,0.00019,26.99889]
[1778786732359,30.5,81418.83,0.0,-0.51061,0.00019,26.99889]
[1778786735481,30.49,81413.18,0.0,-0.51171,0.00019,26.99494]
[1778786735572,30.49,81413.18,0.0,-0.51171,0.00019,26.99494]
[1778786735671,30.49,81411.0,0.0,-0.51213,0.00019,26.99336]
[1778786738468,30.49,81416.61,0.0,-0.51105,0.00019,26.99735]
[1778786740371,30.49,81416.61,0.0,-0.51105,0.00019,26.99735]
[1778786740439,30.49,81427.54,0.0,-0.50894,0.00019,27.00456]
[1778786742708,30.49,81437.75,0.0,-0.50697,0.00019,27.01061]
[1778786745568,30.49,81435.35,0.0,-0.50743,0.00019,27.00925]
[1778786745584,30.49,81435.35,0.0,-0.50743,0.00019,27.00925]
[1778786745584,30.49,81439.3,0.0,-0.50667,0.00019,27.01147]
[1778786748749,30.48,81433.75,0.0,-0.50774,0.00019,27.00832]
[1778786753784,30.48,81431.42,0.0,-0.50819,0.00019,27.00693]
[1778786758828,30.48,81430.3,0.0,-0.50841,0.00019,27.00625]
[1778786763854,30.48,81433.92,0.0,-0.50771,0.00019,27.00841]
[1778786766701,30.48,81438.68,0.0,-0.50679,0.00019,27.01112]
[1778786772460,30.48,81437.66,0.0,-0.50699,0.00019,27.01055]
[1778786774611,30.48,81430.21,0.0,-0.50843,0.00019,27.0062]
[1778786780448,30.48,81425.39,0.0,-0.50936,0.00019,27.00319]
[1778786786012,30.47,81420.61,0.0,-0.51029,0.00019,27.00006]
[1778786791046,30.47,81422.35,0.0,-0.50996,0.00019,26.9975]
[1778786792053,30.47,81415.68,0.0,-0.51124,0.00019,26.99296]
[1778786795124,30.47,81414.15,0.0,-0.51154,0.00019,26.99188]
[1778786795177,30.47,81413.33,0.0,-0.5117,0.00019,26.9913]
[1778786800589,30.47,81413.16,0.0,-0.51173,0.00019,26.99118]
[1778786804585,30.47,81419.31,0.0,-0.51055,0.00019,26.99546]
[1778786806150,30.47,81424.35,0.0,-0.50957,0.00019,26.99879]
[1778786812042,30.47,81424.74,0.0,-0.5095,0.00019,26.99904]
[1778786813200,30.47,81419.13,0.0,-0.51058,0.00019,26.99534]
[1778786814208,30.47,81413.27,0.0,-0.51171,0.00019,26.99125]
[1778786819428,30.47,81412.43,0.0,-0.51188,0.00019,26.99065]
[1778786821256,30.47,81420.36,0.0,-0.51034,0.00019,26.99616]
[1778786822495,30.47,81413.33,0.0,-0.5117,0.00019,26.99129]
[1778786828304,30.46,81419.47,0.0,-0.51052,0.00019,26.99556]
[1778786830652,30.46,81396.91,0.0,-0.51488,0.00019,26.97867]
[1778786830923,30.46,81396.91,0.0,-0.51488,0.00019,26.97867]
[1778786831133,30.46,81396.91,0.0,-0.51488,0.00019,26.97867]
[1778786831673,30.46,81396.91,0.0,-0.51488,0.00019,26.97867]
[1778786831446,30.46,81353.1,0.0,-0.52336,0.00019,26.93668]
[1778786831947,30.46,81353.1,0.0,-0.52336,0.00019,26.93668]
[1778786832000,30.46,81353.1,0.0,-0.52336,0.00019,26.93668]
[1778786832427,30.46,81353.1,0.0,-0.52336,0.00019,26.93668]
[1778786832443,30.46,81353.1,0.0,-0.52336,0.00019,26.93668]
[1778786832541,30.46,81326.55,0.0,-0.52849,0.00019,26.90533]
[1778786833094,30.46,81326.55,0.0,-0.52849,0.00019,26.90533]
[1778786833188,30.46,81326.55,0.0,-0.52849,0.00019,26.90533]
[1778786833342,30.46,81326.55,0.0,-0.52849,0.00019,26.90534]
[1778786834070,30.46,81326.55,0.0,-0.52849,0.00019,26.90534]
[1778786834349,30.46,81328.12,0.0,-0.52818,0.00019,26.90732]
[1778786835449,30.46,81328.12,0.0,-0.52818,0.00019,26.90732]
[1778786835539,30.46,81334.93,0.0,-0.52687,0.00019,26.91571]
[1778786836015,30.46,81334.93,0.0,-0.52687,0.00019,26.91571]
[1778786841605,30.46,81333.52,0.0,-0.52714,0.00019,26.91398]
[1778786842157,30.46,81334.6,0.0,-0.52694,0.00019,26.91529]
[1778786842524,30.46,81334.6,0.0,-0.52694,0.00019,26.91529]
[1778786842550,30.46,81310.63,0.0,-0.53157,0.00019,26.88438]
[1778786842706,30.46,81310.63,0.0,-0.53157,0.00019,26.88438]
[1778786843412,30.46,81310.63,0.0,-0.53157,0.00019,26.88438]
[1778786844418,30.46,81297.27,0.0,-0.53415,0.00019,26.86558]
[1778786845320,30.46,81297.27,0.0,-0.53415,0.00019,26.86558]
[1778786845426,30.46,81297.92,0.0,-0.53402,0.00019,26.86653]
[1778786850461,30.46,81309.06,0.0,-0.53187,0.00019,26.88224]
[1778786852476,30.46,81313.2,0.0,-0.53108,0.00019,26.88414]
[1778786852955,30.46,81313.2,0.0,-0.53108,0.00019,26.88414]
[1778786853483,30.46,81319.79,0.0,-0.5298,0.00019,26.89289]
[1778786854491,30.46,81326.23,0.0,-0.52856,0.00019,26.90118]
[1778786855496,30.46,81337.14,0.0,-0.52645,0.00019,26.91462]
[1778786856503,30.46,81343.12,0.0,-0.52529,0.00019,26.92167]
[1778786858652,30.46,81347.33,0.0,-0.52448,0.00019,26.92651]
[1778786859524,30.46,81350.54,0.0,-0.52386,0.00019,26.93012]
[1778786861643,30.46,81356.16,0.0,-0.52277,0.00019,26.93628]
[1778786861777,30.46,81356.16,0.0,-0.52277,0.00019,26.93628]
[1778786862545,30.46,81356.16,0.0,-0.52277,0.00019,26.93628]
[1778786863224,30.46,81356.16,0.0,-0.52277,0.00019,26.93628]
[1778786863554,30.46,81359.01,0.0,-0.52222,0.00019,26.93933]
[1778786864622,30.46,81359.01,0.0,-0.52222,0.00019,26.93933]
[1778786864636,30.46,81361.78,0.0,-0.52168,0.00019,26.94224]
[1778786867240,30.46,81361.41,0.0,-0.52175,0.00019,26.94186]
[1778786867580,30.46,81360.53,0.0,-0.52192,0.00019,26.94094]
[1778786872616,30.46,81359.78,0.0,-0.52207,0.00019,26.94015]
[1778786877651,30.46,81356.67,0.0,-0.52267,0.00019,26.93684]
[1778786882686,30.46,81353.68,0.0,-0.52325,0.00019,26.9336]
[1778786884307,30.46,81352.76,0.0,-0.52342,0.00019,26.93259]
[1778786890251,30.46,81352.66,0.0,-0.52344,0.00019,26.93249]
[1778786890272,30.46,81341.27,0.0,-0.52564,0.00019,26.91955]
[1778786890802,30.46,81341.27,0.0,-0.52564,0.00019,26.91955]
[1778786891975,30.46,81350.15,0.0,-0.52393,0.00019,26.9297]
[1778786892792,30.46,81350.15,0.0,-0.52393,0.00019,26.9297]
[1778786892887,30.46,81352.33,0.0,-0.52351,0.00019,26.93212]
[1778786894090,30.46,81352.33,0.0,-0.52351,0.00019,26.93212]
[1778786894136,30.46,81352.06,0.0,-0.52356,0.00019,26.93182]
[1778786899746,30.46,81352.24,0.0,-0.52352,0.00019,26.93203]
[1778786901304,30.47,81345.23,0.0,-0.52488,0.00019,26.92415]
[1778786905032,30.47,81341.7,0.0,-0.52556,0.00019,26.92007]
[1778786909511,30.47,81340.88,0.0,-0.52572,0.00019,26.91911]
[1778786909610,30.47,81340.17,0.0,-0.52585,0.00019,26.91827]
[1778786915160,30.47,81341.22,0.0,-0.52566,0.00019,26.91578]
[1778786915246,30.46,81340.03,0.0,-0.52589,0.00019,26.91437]
[1778786918976,30.46,81333.54,0.0,-0.52714,0.00019,26.90658]
[1778786923004,30.46,81340.39,0.0,-0.52582,0.00019,26.91478]
[1778786928039,30.46,81341.55,0.0,-0.5256,0.00019,26.91613]
[1778786933765,30.46,81341.48,0.0,-0.52561,0.00019,26.91605]
[1778786934081,30.46,81349.36,0.0,-0.52409,0.00019,26.92508]
[1778786936095,30.46,81347.57,0.0,-0.52443,0.00019,26.92307]
[1778786937643,30.46,81347.57,0.0,-0.52443,0.00019,26.92307]
[1778786937676,30.46,81347.57,0.0,-0.52443,0.00019,26.92307]
[1778786937744,30.46,81346.79,0.0,-0.52458,0.00019,26.92219]
[1778786938766,30.46,81340.53,0.0,-0.52579,0.00019,26.91495]
[1778786940124,30.46,81334.81,0.0,-0.5269,0.00019,26.90812]
[1778786945165,30.46,81342.24,0.0,-0.52547,0.00019,26.91692]
[1778786946167,30.46,81352.25,0.0,-0.52353,0.00019,26.92828]
[1778786948115,30.46,81353.25,0.0,-0.52334,0.00019,26.92938]
[1778786951660,30.46,81337.39,0.0,-0.5264,0.00019,26.91122]
[1778786956893,30.46,81336.79,0.0,-0.52651,0.00019,26.91052]
[1778786956904,30.46,81336.79,0.0,-0.52651,0.00019,26.91052]
[1778786957243,30.47,81336.22,0.0,-0.52662,0.00019,26.90984]
[1778786961732,30.46,81329.79,0.0,-0.52787,0.00019,26.90196]
[1778786963178,30.46,81329.79,0.0,-0.52787,0.00019,26.90196]
[1778786963511,30.46,81327.82,0.0,-0.52825,0.00019,26.8995]
[1778786968794,30.46,81326.79,0.0,-0.52845,0.00019,26.89819]
[1778786968799,30.46,81329.34,0.0,-0.52796,0.00019,26.90139]
[1778786968842,30.46,81329.34,0.0,-0.52796,0.00019,26.90139]
[1778786969332,30.46,81328.94,0.0,-0.52803,0.00019,26.90089]
[1778786970339,30.46,81322.02,0.0,-0.52937,0.00019,26.89209]
[1778786971802,30.46,81319.49,0.0,-0.52987,0.00019,26.88506]
[1778786972082,30.46,81319.49,0.0,-0.52987,0.00019,26.88506]
[1778786972352,30.46,81319.49,0.0,-0.52987,0.00019,26.88506]
[1778786973456,30.46,81319.49,0.0,-0.52987,0.00019,26.88506]
[1778786975457,30.46,81320.07,0.0,-0.52976,0.00019,26.88581]
[1778786975480,30.46,81317.95,0.0,-0.53017,0.00019,26.88303]
[1778786979322,30.46,81319.52,0.0,-0.52986,0.00019,26.88509]
[1778786979324,30.46,81319.52,0.0,-0.52986,0.00019,26.88509]
[1778786979417,30.46,81319.52,0.0,-0.52986,0.00019,26.88509]
[1778786979422,30.46,81328.79,0.0,-0.52807,0.00019,26.89696]
[1778786981622,30.46,81328.79,0.0,-0.52807,0.00019,26.89697]
[1778786981723,30.46,81326.21,0.0,-0.52857,0.00019,26.89373]
[1778786984702,30.46,81327.0,0.0,-0.52841,0.00019,26.89472]
[1778786984750,30.46,81329.52,0.0,-0.52793,0.00019,26.89788]
[1778786990478,30.46,81332.73,0.0,-0.5273,0.00019,26.90187]
[1778786995513,30.47,81333.88,0.0,-0.52708,0.00019,26.90329]
[1778786999388,30.47,81333.89,0.0,-0.52707,0.00019,26.90331]
[1778786999542,30.47,81333.89,0.0,-0.52707,0.00019,26.90331]
[1778787000549,30.47,81327.14,0.0,-0.52838,0.00019,26.89495]
[1778787001630,30.47,81327.14,0.0,-0.52838,0.00019,26.89495]
[1778787004651,30.47,81332.31,0.0,-0.52738,0.00019,26.90136]
[1778787007018,30.47,81332.91,0.0,-0.52727,0.00019,26.90209]
[1778787007598,30.46,81332.68,0.0,-0.52731,0.00019,26.9018]
[1778787011403,30.46,81333.18,0.0,-0.52722,0.00019,26.90239]
[1778787018737,30.45,81337.53,0.0,-0.5264,0.00019,26.90759]
[1778787018778,30.44,81336.78,0.0,-0.52654,0.00019,26.90667]
[1778787018937,30.44,81336.78,0.0,-0.52654,0.00019,26.90667]
[1778787021078,30.44,81336.02,0.0,-0.52669,0.00019,26.90575]
[1778787021227,30.44,81336.02,0.0,-0.52669,0.00019,26.90575]
[1778787021351,30.44,81336.02,0.0,-0.52669,0.00019,26.90575]
[1778787021473,30.44,81336.02,0.0,-0.52669,0.00019,26.90575]
[1778787021553,30.44,81336.02,0.0,-0.52669,0.00019,26.90575]
[1778787021733,30.44,81336.02,0.0,-0.52669,0.00019,26.90575]
[1778787021745,30.44,81336.02,0.0,-0.52669,0.00019,26.90575]
[1778787021784,30.44,81322.54,0.0,-0.5293,0.00019,26.88892]
[1778787021930,30.44,81322.54,0.0,-0.5293,0.00019,26.88892]
[1778787022705,30.44,81322.54,0.0,-0.5293,0.00019,26.88892]
[1778787023713,30.44,81316.63,0.0,-0.53044,0.00019,26.88118]
[1778787024718,30.45,81311.17,0.0,-0.53149,0.00019,26.87384]
[1778787026698,30.45,81311.87,0.0,-0.53136,0.00019,26.8748]
[1778787026770,30.45,81321.82,0.0,-0.52943,0.00019,26.88801]
[1778787028749,30.45,81321.38,0.0,-0.52952,0.00019,26.88744]
[1778787033786,30.45,81323.15,0.0,-0.52918,0.00019,26.88603]
[1778787034080,30.45,81323.15,0.0,-0.52918,0.00019,26.88603]
[1778787034082,30.45,81323.15,0.0,-0.52918,0.00019,26.88603]
[1778787034793,30.45,81322.83,0.0,-0.52924,0.00019,26.88562]
[1778787039828,30.45,81324.67,0.0,-0.52889,0.00019,26.88795]
[1778787040275,30.45,81324.67,0.0,-0.52889,0.00019,26.88795]
[1778787040874,30.45,81328.51,0.0,-0.52815,0.00019,26.8928]
[1778787044776,30.44,81326.74,0.0,-0.52849,0.00019,26.89054]
[1778787044875,30.44,81326.95,0.0,-0.52846,0.00019,26.8908]
[1778787047037,30.44,81326.49,0.0,-0.52855,0.00019,26.8902]
[1778787047887,30.44,81326.86,0.0,-0.52848,0.00019,26.89066]
[1778787052925,30.43,81328.49,0.0,-0.52817,0.00019,26.89266]
[1778787054413,30.43,81328.37,0.0,-0.5282,0.00019,26.8925]
[1778787054513,30.43,81328.21,0.0,-0.52823,0.00019,26.8923]
[1778787057484,30.42,81328.22,0.0,-0.52823,0.00019,26.8923]
[1778787057552,30.42,81330.73,0.0,-0.52775,0.00019,26.89542]
[1778787058966,30.42,81340.13,0.0,-0.52593,0.00019,26.90681]
[1778787061781,30.42,81340.73,0.0,-0.52581,0.00019,26.90751]
[1778787063369,30.42,81341.57,0.0,-0.52565,0.00019,26.9085]
[1778787063735,30.42,81341.57,0.0,-0.52565,0.00019,26.9085]
[1778787063845,30.42,81341.57,0.0,-0.52565,0.00019,26.9085]
[1778787063928,30.42,81344.43,0.0,-0.5251,0.00019,26.91183]
[1778787065013,30.42,81352.56,0.0,-0.52352,0.00019,26.92101]
[1778787067242,30.42,81354.07,0.0,-0.52323,0.00019,26.92267]
[1778787069309,30.42,81358.48,0.0,-0.52237,0.00019,26.92744]
[1778787069558,30.42,81359.5,0.0,-0.52218,0.00019,26.92852]
[1778787071107,30.42,81359.5,0.0,-0.52217,0.00019,26.92852]
[1778787071502,30.42,81365.27,0.0,-0.52106,0.00019,26.93453]
[1778787072348,30.42,81365.27,0.0,-0.52106,0.00019,26.93453]
[1778787075961,30.42,81368.5,0.0,-0.52043,0.00019,26.9378]
[1778787076188,30.42,81367.58,0.0,-0.52061,0.00019,26.93688]
[1778787078105,30.42,81357.97,0.0,-0.52247,0.00019,26.9269]
[1778787083133,30.42,81360.25,0.0,-0.52203,0.00019,26.92932]
[1778787088167,30.42,81364.32,0.0,-0.52124,0.00019,26.93355]
[1778787090186,30.42,81372.02,0.0,-0.51975,0.00019,26.94128]
[1778787093482,30.42,81367.13,0.0,-0.5207,0.00019,26.93268]
[1778787093583,30.42,81368.56,0.0,-0.52043,0.00019,26.93412]
[1778787098947,30.42,81368.04,0.0,-0.52053,0.00019,26.93359]
[1778787100614,30.42,81367.54,0.0,-0.52063,0.00019,26.93309]
[1778787100960,30.42,81374.28,0.0,-0.51932,0.00019,26.93974]
[1778787103928,30.41,81377.43,0.0,-0.51871,0.00019,26.94274]
[1778787105929,30.41,81374.0,0.0,-0.51938,0.00019,26.93946]
[1778787106293,30.41,81369.34,0.0,-0.52028,0.00019,26.93487]
[1778787111332,30.41,81369.83,0.0,-0.52019,0.00019,26.93535]
[1778787116367,30.41,81368.26,0.0,-0.5205,0.00019,26.93377]
[1778787119626,30.4,81366.59,0.0,-0.52083,0.00019,26.93208]
[1778787119727,30.4,81367.53,0.0,-0.52064,0.00019,26.93303]
[1778787125430,30.4,81365.87,0.0,-0.52097,0.00019,26.93133]
[1778787129458,30.4,81373.52,0.0,-0.51949,0.00019,26.93894]
[1778787131035,30.4,81379.31,0.0,-0.51836,0.00019,26.94446]
[1778787131164,30.4,81379.31,0.0,-0.51836,0.00019,26.94446]
[1778787131472,30.4,81379.98,0.0,-0.51823,0.00019,26.94509]
[1778787132812,30.4,81390.43,0.0,-0.51621,0.00019,26.95447]
[1778787133526,30.4,81400.76,0.0,-0.5142,0.00019,26.96306]
[1778787134228,30.4,81400.76,0.0,-0.5142,0.00019,26.96306]
[1778787134943,30.4,81403.02,0.0,-0.51377,0.00019,26.96484]
[1778787137235,30.4,81404.4,0.0,-0.5135,0.00019,26.96592]
[1778787137516,30.4,81406.67,0.0,-0.51306,0.00019,26.96766]
[1778787139607,30.4,81412.62,0.0,-0.51191,0.00019,26.97207]
[1778787141898,30.4,81412.62,0.0,-0.51191,0.00019,26.97207]
[1778787141999,30.4,81422.71,0.0,-0.50995,0.00019,26.97904]
[1778787144268,30.4,81427.03,0.0,-0.50911,0.00019,26.98183]
[1778787144298,30.4,81427.03,0.0,-0.50911,0.00019,26.98183]
[1778787144565,30.4,81427.03,0.0,-0.50911,0.00019,26.98182]
[1778787146469,30.4,81427.72,0.0,-0.50898,0.00019,26.98226]
[1778787146681,30.39,81429.51,0.0,-0.50863,0.00019,26.98337]
[1778787148467,30.39,81429.51,0.0,-0.50863,0.00019,26.98337]
[1778787148592,30.39,81429.52,0.0,-0.50863,0.00019,26.98337]
[1778787153655,30.39,81428.93,0.0,-0.50875,0.00019,26.97928]
[1778787159672,30.38,81426.26,0.0,-0.50927,0.00019,26.9776]
[1778787164706,30.38,81427.59,0.0,-0.50902,0.00019,26.97844]
[1778787169745,30.37,81428.3,0.0,-0.50888,0.00019,26.97888]
[1778787174778,30.37,81429.73,0.0,-0.5086,0.00019,26.97976]
[1778787175653,30.37,81429.73,0.0,-0.5086,0.00019,26.97976]
[1778787175785,30.38,81437.5,0.0,-0.50709,0.00019,26.98435]
[1778787178523,30.37,81441.08,0.0,-0.5064,0.00019,26.98632]
[1778787182835,30.36,81431.96,0.0,-0.50818,0.00019,26.98111]
[1778787186862,30.36,81421.63,0.0,-0.51019,0.00019,26.97456]
[1778787187702,30.36,81421.63,0.0,-0.51019,0.00019,26.97456]
[1778787187870,30.36,81419.67,0.0,-0.51057,0.00019,26.97324]
[1778787191898,30.36,81427.38,0.0,-0.50907,0.00019,26.97829]
[1778787196932,30.36,81426.31,0.0,-0.50928,0.00019,26.97761]
[1778787199712,30.36,81423.03,0.0,-0.50991,0.00019,26.97549]
[1778787204998,30.36,81420.53,0.0,-0.5104,0.00019,26.97382]
[1778787210043,30.35,81424.53,0.0,-0.50963,0.00019,26.97646]
[1778787216069,30.35,81425.28,0.0,-0.50948,0.00019,26.97322]
[1778787218538,30.35,81430.36,0.0,-0.5085,0.00019,26.97641]
[1778787220396,30.35,81435.17,0.0,-0.50756,0.00019,26.97927]
[1778787220545,30.35,81435.17,0.0,-0.50756,0.00019,26.97927]
[1778787221105,30.35,81437.89,0.0,-0.50704,0.00019,26.98083]
[1778787221410,30.35,81437.89,0.0,-0.50704,0.00019,26.98083]
[1778787224406,30.35,81437.72,0.0,-0.50707,0.00019,26.98073]
[1778787225135,30.35,81437.03,0.0,-0.50721,0.00019,26.98034]
[1778787228154,30.34,81438.51,0.0,-0.50692,0.00019,26.98117]
[1778787230170,30.34,81438.14,0.0,-0.507,0.00019,26.98096]
[1778787233603,30.33,81437.34,0.0,-0.50715,0.00019,26.9805]
[1778787233715,30.33,81437.34,0.0,-0.50715,0.00019,26.9805]
[1778787233816,30.33,81431.66,0.0,-0.50826,0.00019,26.97718]
[1778787239793,30.33,81429.17,0.0,-0.50874,0.00019,26.97565]
[1778787245273,30.33,81428.54,0.0,-0.50886,0.00019,26.97526]
[1778787250391,30.33,81427.74,0.0,-0.50902,0.00019,26.97476]
[1778787251394,30.33,81431.17,0.0,-0.50835,0.00019,26.97688]
[1778787251418,30.33,81440.55,0.0,-0.50653,0.00019,26.98229]
[1778787253796,30.33,81448.47,0.0,-0.50499,0.00019,26.98642]
[1778787259371,30.32,81445.8,0.0,-0.50551,0.00019,26.98507]
[1778787264406,30.32,81446.89,0.0,-0.5053,0.00019,26.98562]
[1778787268891,30.31,81446.26,0.0,-0.50543,0.00019,26.9853]
[1778787268991,30.31,81439.71,0.0,-0.5067,0.00019,26.98182]
[1778787274476,30.31,81436.83,0.0,-0.50727,0.00019,26.97647]
[1778787279511,30.3,81445.03,0.0,-0.50568,0.00019,26.98094]
[1778787284546,30.3,81449.03,0.0,-0.5049,0.00019,26.98296]
[1778787289118,30.3,81449.91,0.0,-0.50473,0.00019,26.98339]
[1778787294616,30.28,81451.66,0.0,-0.5044,0.00019,26.98423]
[1778787299651,30.27,81449.46,0.0,-0.50483,0.00019,26.98316]
[1778787304687,30.26,81451.47,0.0,-0.50444,0.00019,26.98413]
[1778787307182,30.26,81441.49,0.0,-0.50639,0.00019,26.97903]
[1778787307707,30.26,81441.49,0.0,-0.50639,0.00019,26.97903]
[1778787309556,30.26,81437.1,0.0,-0.50725,0.00019,26.97659]
[1778787314774,30.26,81430.82,0.0,-0.50847,0.00019,26.97288]
[1778787314862,30.26,81430.9,0.0,-0.50845,0.00019,26.97293]
[1778787317523,30.25,81430.99,0.0,-0.50844,0.00019,26.97298]
[1778787317733,30.25,81430.99,0.0,-0.50844,0.00019,26.97298]
[1778787317783,30.25,81430.99,0.0,-0.50844,0.00019,26.97298]
[1778787317940,30.25,81430.99,0.0,-0.50844,0.00019,26.97298]
[1778787317950,30.25,81430.99,0.0,-0.50844,0.00019,26.97298]
[1778787318172,30.25,81430.99,0.0,-0.50844,0.00019,26.97298]
[1778787318183,30.25,81421.63,0.0,-0.51026,0.00019,26.96699]
[1778787318345,30.25,81421.63,0.0,-0.51026,0.00019,26.96699]
[1778787318377,30.25,81421.63,0.0,-0.51026,0.00019,26.96699]
[1778787318518,30.25,81421.63,0.0,-0.51026,0.00019,26.96699]
[1778787318835,30.25,81407.56,0.0,-0.51301,0.00019,26.95692]
[1778787320007,30.25,81407.56,0.0,-0.51301,0.00019,26.95692]
[1778787320159,30.26,81403.77,0.0,-0.51374,0.00019,26.95399]
[1778787321135,30.26,81403.77,0.0,-0.51374,0.00019,26.95399]
[1778787321237,30.26,81399.36,0.0,-0.5146,0.00019,26.95047]
[1778787322865,30.26,81387.16,0.0,-0.51698,0.00019,26.94007]
[1778787324839,30.26,81385.38,0.0,-0.51733,0.00019,26.93847]
[1778787326596,30.26,81383.73,0.0,-0.51765,0.00019,26.93698]
[1778787326658,30.26,81383.73,0.0,-0.51765,0.00019,26.93698]
[1778787326851,30.26,81376.51,0.0,-0.51905,0.00019,26.93021]
[1778787329836,30.26,81378.05,0.0,-0.51875,0.00019,26.93168]
[1778787330075,30.26,81382.97,0.0,-0.5178,0.00019,26.93628]
[1778787335914,30.26,81381.44,0.0,-0.5181,0.00019,26.93113]
[1778787340451,30.26,81379.88,0.0,-0.5184,0.00019,26.92967]
[1778787340574,30.26,81379.88,0.0,-0.5184,0.00019,26.92967]
[1778787340949,30.26,81377.5,0.0,-0.51887,0.00019,26.92742]
[1778787342182,30.26,81377.5,0.0,-0.51887,0.00019,26.92742]
[1778787342234,30.25,81371.67,0.0,-0.52001,0.00019,26.92174]
[1778787344700,30.25,81371.29,0.0,-0.52008,0.00019,26.92136]
[1778787344978,30.25,81370.27,0.0,-0.52028,0.00019,26.92034]
[1778787347185,30.25,81361.75,0.0,-0.52194,0.00019,26.91158]
[1778787347869,30.25,81361.75,0.0,-0.52194,0.00019,26.91158]
[1778787348243,30.25,81354.16,0.0,-0.52342,0.00019,26.90338]
[1778787350015,30.25,81349.81,0.0,-0.52427,0.00019,26.89851]
[1778787355048,30.25,81346.79,0.0,-0.52486,0.00019,26.89505]
[1778787358936,30.25,81345.94,0.0,-0.52503,0.00019,26.89407]
[1778787359065,30.25,81345.94,0.0,-0.52503,0.00019,26.89407]
[1778787359166,30.24,81345.16,0.0,-0.52518,0.00019,26.89316]
[1778787362108,30.24,81338.0,0.0,-0.52658,0.00019,26.88467]
[1778787363240,30.24,81327.63,0.0,-0.5286,0.00019,26.8718]
[1778787364111,30.24,81327.63,0.0,-0.5286,0.00019,26.8718]
[1778787364552,30.24,81327.63,0.0,-0.5286,0.00019,26.8718]
[1778787364766,30.24,81327.63,0.0,-0.5286,0.00019,26.8718]
[1778787365119,30.24,81321.59,0.0,-0.52978,0.00019,26.86398]
[1778787367368,30.24,81322.1,0.0,-0.52968,0.00019,26.86466]
[1778787368139,30.24,81321.63,0.0,-0.52977,0.00019,26.86404]
[1778787369373,30.24,81326.25,0.0,-0.52887,0.00019,26.87004]
[1778787370154,30.24,81326.25,0.0,-0.52887,0.00019,26.87004]
[1778787375193,30.24,81330.17,0.0,-0.5281,0.00019,26.87502]
[1778787377204,30.24,81337.36,0.0,-0.5267,0.00019,26.8839]
[1778787382240,30.24,81339.33,0.0,-0.52632,0.00019,26.88627]
[1778787387275,30.24,81341.04,0.0,-0.52599,0.00019,26.88831]
[1778787390301,30.24,81347.63,0.0,-0.5247,0.00019,26.896]
[1778787393319,30.24,81353.97,0.0,-0.52347,0.00019,26.8994]
[1778787398355,30.24,81353.79,0.0,-0.52351,0.00019,26.89921]
[1778787401148,30.24,81353.79,0.0,-0.52351,0.00019,26.89921]
[1778787401249,30.24,81351.66,0.0,-0.52392,0.00019,26.89683]
[1778787402381,30.24,81345.59,0.0,-0.52511,0.00019,26.88991]
[1778787404641,30.24,81346.52,0.0,-0.52493,0.00019,26.89098]
[1778787407418,30.24,81355.13,0.0,-0.52325,0.00019,26.90067]
[1778787412452,30.24,81355.62,0.0,-0.52315,0.00019,26.90121]
[1778787417488,30.24,81355.06,0.0,-0.52326,0.00019,26.9006]
[1778787421516,30.24,81349.22,0.0,-0.5244,0.00019,26.89408]
[1778787426982,30.24,81344.6,0.0,-0.5253,0.00019,26.88875]
[1778787427083,30.24,81341.41,0.0,-0.52592,0.00019,26.885]
[1778787428783,30.24,81341.41,0.0,-0.52592,0.00019,26.885]
[1778787431586,30.24,81335.31,0.0,-0.52711,0.00019,26.87763]
[1778787432454,30.24,81335.31,0.0,-0.52711,0.00019,26.87763]
[1778787432626,30.24,81335.31,0.0,-0.52711,0.00019,26.87763]
[1778787432648,30.24,81335.31,0.0,-0.52711,0.00019,26.87763]
[1778787432667,30.24,81337.43,0.0,-0.5267,0.00019,26.88022]
[1778787435087,30.24,81347.84,0.0,-0.52467,0.00019,26.89249]
[1778787435966,30.24,81347.84,0.0,-0.52467,0.00019,26.89249]
[1778787436051,30.24,81343.98,0.0,-0.52543,0.00019,26.88802]
[1778787441657,30.24,81346.18,0.0,-0.525,0.00019,26.89057]
[1778787446691,30.24,81346.08,0.0,-0.52502,0.00019,26.89045]
[1778787451726,30.23,81342.94,0.0,-0.52564,0.0002,26.88304]
[1778787455234,30.23,81340.48,0.0,-0.52612,0.0002,26.88012]
[1778787455334,30.23,81339.97,0.0,-0.52622,0.0002,26.87951]
[1778787460789,30.23,81336.65,0.0,-0.52687,0.00019,26.87551]
[1778787465824,30.23,81336.26,0.0,-0.52694,0.00019,26.87503]
[1778787470859,30.23,81333.53,0.0,-0.52747,0.00019,26.87168]
[1778787475894,30.23,81334.99,0.0,-0.52719,0.00019,26.87349]
[1778787480929,30.24,81336.34,0.0,-0.52692,0.00019,26.87514]
[1778787485966,30.24,81340.35,0.0,-0.52614,0.00019,26.87998]
[1778787488035,30.24,81347.1,0.0,-0.52482,0.0002,26.8879]
[1778787494020,30.23,81358.59,0.0,-0.52259,0.0002,26.90068]
[1778787496036,30.23,81360.36,0.0,-0.52224,0.0002,26.90258]
[1778787501070,30.24,81359.17,0.0,-0.52247,0.0002,26.90131]
[1778787504299,30.23,81356.09,0.0,-0.52307,0.0002,26.89798]
[1778787504399,30.23,81343.57,0.0,-0.52551,0.0002,26.88379]
[1778787510132,30.23,81345.5,0.0,-0.52514,0.0002,26.88603]
[1778787515168,30.23,81343.78,0.0,-0.52548,0.0002,26.88029]
[1778787520202,30.23,81343.52,0.0,-0.52553,0.0002,26.87997]
[1778787525238,30.23,81341.2,0.0,-0.52599,0.0002,26.87723]
[1778787530272,30.23,81343.29,0.0,-0.52558,0.0002,26.87969]
[1778787535309,30.23,81344.22,0.0,-0.5254,0.0002,26.88078]
[1778787541349,30.23,81348.87,0.0,-0.5245,0.0002,26.88614]
[1778787546384,30.23,81346.2,0.0,-0.52502,0.0002,26.88308]
[1778787551420,30.22,81348.22,0.0,-0.52462,0.0002,26.88539]
[1778787556455,30.22,81347.5,0.0,-0.52476,0.0002,26.88457]
[1778787560841,30.22,81347.78,0.0,-0.52471,0.0002,26.88488]
[1778787561037,30.22,81347.78,0.0,-0.52471,0.0002,26.88488]
[1778787561490,30.22,81347.45,0.0,-0.52478,0.0002,26.8845]
[1778787562496,30.22,81336.23,0.0,-0.52697,0.0002,26.8712]
[1778787563002,30.22,81336.23,0.0,-0.52697,0.0002,26.8712]
[1778787563160,30.22,81336.23,0.0,-0.52697,0.0002,26.8712]
[1778787563177,30.22,81336.23,0.0,-0.52697,0.0002,26.8712]
[1778787563402,30.22,81336.23,0.0,-0.52697,0.0002,26.8712]
[1778787563504,30.22,81335.82,0.0,-0.52705,0.0002,26.8707]
[1778787563777,30.22,81335.82,0.0,-0.52705,0.0002,26.8707]
[1778787563824,30.22,81335.82,0.0,-0.52705,0.0002,26.8707]
[1778787564510,30.22,81337.35,0.0,-0.52675,0.0002,26.87257]
[1778787566914,30.22,81337.02,0.0,-0.52681,0.0002,26.87217]
[1778787567110,30.22,81335.4,0.0,-0.52713,0.0002,26.87019]
[1778787572566,30.22,81336.8,0.0,-0.52686,0.0002,26.86817]
[1778787577857,30.22,81336.82,0.0,-0.52685,0.0002,26.8682]
[1778787579512,30.22,81356.06,0.0,-0.5231,0.0002,26.89043]
[1778787579719,30.22,81365.44,0.0,-0.52127,0.0002,26.90041]
[1778787580884,30.22,81367.14,0.0,-0.52094,0.0002,26.90216]
[1778787581629,30.22,81367.14,0.0,-0.52094,0.0002,26.90215]
[1778787582829,30.22,81367.14,0.0,-0.52094,0.0002,26.90215]
[1778787583087,30.22,81368.43,0.0,-0.52069,0.0002,26.90346]
[1778787588678,30.22,81372.98,0.0,-0.5198,0.0002,26.908]
[1778787593716,30.21,81366.35,0.0,-0.5211,0.0002,26.90131]
[1778787598963,30.21,81371.13,0.0,-0.52017,0.0002,26.90614]
[1778787601534,30.21,81360.79,0.0,-0.52219,0.0002,26.89548]
[1778787606806,30.21,81364.52,0.0,-0.52146,0.0002,26.89941]
[1778787611523,30.21,81365.23,0.0,-0.52132,0.0002,26.90015]
[1778787611750,30.21,81365.13,0.0,-0.52134,0.0002,26.90004]
[1778787611907,30.21,81365.13,0.0,-0.52134,0.0002,26.90004]
[1778787612011,30.21,81370.83,0.0,-0.52023,0.0002,26.90585]
[1778787614040,30.21,81370.83,0.0,-0.52023,0.0002,26.90584]
[1778787614071,30.21,81370.83,0.0,-0.52023,0.0002,26.90584]
[1778787614188,30.21,81370.83,0.0,-0.52023,0.0002,26.90584]
[1778787614289,30.21,81378.59,0.0,-0.51871,0.0002,26.91341]
[1778787615072,30.21,81378.59,0.0,-0.51871,0.0002,26.91341]
[1778787615210,30.21,81382.58,0.0,-0.51793,0.0002,26.91715]
[1778787618947,30.21,81385.88,0.0,-0.51729,0.0002,26.92016]
[1778787619013,30.21,81380.01,0.0,-0.51844,0.0002,26.91475]
[1778787620905,30.21,81372.96,0.0,-0.51981,0.0002,26.90796]
[1778787623002,30.21,81380.4,0.0,-0.51836,0.0002,26.91511]
[1778787624935,30.21,81385.78,0.0,-0.51731,0.0002,26.92006]
[1778787625676,30.21,81385.78,0.0,-0.51731,0.0002,26.92006]
[1778787628672,30.21,81388.11,0.0,-0.51686,0.0002,26.92214]
[1778787628961,30.21,81388.27,0.0,-0.51683,0.0002,26.92229]
[1778787633995,30.21,81391.55,0.0,-0.51619,0.0002,26.92143]
[1778787639734,30.2,81390.81,0.0,-0.51634,0.0002,26.92079]
[1778787645796,30.2,81389.22,0.0,-0.51665,0.0002,26.91938]
[1778787653134,30.2,81391.49,0.0,-0.51621,0.0002,26.92136]
[1778787658377,30.19,81387.7,0.0,-0.51695,0.0002,26.91802]
[1778787664211,30.18,81384.54,0.0,-0.51758,0.0002,26.91514]
[1778787669247,30.18,81380.21,0.0,-0.51843,0.0002,26.91111]
[1778787670173,30.18,81380.21,0.0,-0.51843,0.0002,26.91111]
[1778787670190,30.18,81380.21,0.0,-0.51843,0.0002,26.91111]
[1778787670224,30.18,81380.21,0.0,-0.51843,0.0002,26.91111]
[1778787670498,30.18,81379.37,0.0,-0.5186,0.0002,26.91032]
[1778787674442,30.17,81379.55,0.0,-0.51856,0.0002,26.91048]
[1778787679512,30.17,81380.62,0.0,-0.51836,0.0002,26.91147]
[1778787679577,30.17,81380.62,0.0,-0.51836,0.0002,26.91147]
[1778787679635,30.17,81377.95,0.0,-0.51888,0.0002,26.90893]
[1778787679738,30.17,81377.95,0.0,-0.51888,0.0002,26.90893]
[1778787680637,30.17,81377.95,0.0,-0.51888,0.0002,26.90893]
[1778787680329,30.17,81377.95,0.0,-0.51888,0.0002,26.90893]
[1778787680776,30.17,81377.95,0.0,-0.51888,0.0002,26.90893]
[1778787681337,30.17,81364.05,0.0,-0.5216,0.0002,26.89502]
[1778787682338,30.17,81357.34,0.0,-0.52292,0.0002,26.88786]
[1778787683061,30.17,81357.34,0.0,-0.52292,0.0002,26.88786]
[1778787683346,30.17,81362.25,0.0,-0.52196,0.0002,26.89312]
[1778787687941,30.17,81358.14,0.0,-0.52276,0.0002,26.88872]
[1778787688380,30.17,81358.14,0.0,-0.52276,0.0002,26.88873]
[1778787690003,30.17,81356.91,0.0,-0.523,0.0002,26.88739]
[1778787690398,30.17,81356.12,0.0,-0.52315,0.0002,26.88653]
[1778787691407,30.17,81363.92,0.0,-0.52163,0.0002,26.89116]
[1778787693041,30.17,81364.81,0.0,-0.52146,0.0002,26.89209]
[1778787693420,30.17,81365.74,0.0,-0.52127,0.0002,26.89306]
[1778787694432,30.17,81373.87,0.0,-0.51968,0.0002,26.90126]
[1778787695434,30.17,81379.59,0.0,-0.51856,0.0002,26.90677]
[1778787695749,30.17,81379.59,0.0,-0.51856,0.0002,26.90677]
[1778787696444,30.17,81381.11,0.0,-0.51827,0.0002,26.9082]
[1778787701477,30.16,81379.36,0.0,-0.51862,0.0002,26.90653]
[1778787704348,30.16,81382.94,0.0,-0.51792,0.0002,26.90988]
[1778787704498,30.16,81387.9,0.0,-0.51695,0.0002,26.91439]
[1778787707518,30.16,81382.71,0.0,-0.51796,0.0002,26.90966]
[1778787712553,30.15,81382.47,0.0,-0.51802,0.0002,26.90942]
[1778787715576,30.15,81390.21,0.0,-0.5165,0.0002,26.9164]
[1778787720612,30.15,81390.35,0.0,-0.51648,0.0002,26.91653]
[1778787725650,30.15,81392.87,0.0,-0.51598,0.0002,26.91871]
[1778787730685,30.15,81393.39,0.0,-0.51588,0.0002,26.91916]
[1778787735719,30.15,81400.58,0.0,-0.51448,0.0002,26.92515]
[1778787740756,30.15,81400.88,0.0,-0.51442,0.0002,26.92539]
[1778787746700,30.15,81404.84,0.0,-0.51364,0.0002,26.92854]
[1778787755565,30.15,81403.88,0.0,-0.51383,0.0002,26.92406]
[1778787760759,30.15,81405.02,0.0,-0.51361,0.0002,26.92497]
[1778787768950,30.16,81405.8,0.0,-0.51344,0.0002,26.92559]
[1778787773987,30.17,81402.35,0.0,-0.51412,0.0002,26.92289]
[1778787782042,30.18,81400.32,0.0,-0.51451,0.0002,26.92127]
[1778787787558,30.18,81399.26,0.0,-0.51471,0.0002,26.92042]
[1778787794125,30.19,81399.67,0.0,-0.51462,0.0002,26.92076]
[1778787799161,30.19,81385.01,0.0,-0.51749,0.0002,26.90813]
[1778787800168,30.19,81382.91,0.0,-0.5179,0.0002,26.90621]
[1778787804197,30.19,81390.72,0.0,-0.51637,0.0002,26.91322]
[1778787809231,30.19,81392.98,0.0,-0.51593,0.0002,26.91517]
[1778787814272,30.19,81380.9,0.0,-0.5183,0.0002,26.9006]
[1778787817771,30.19,81386.46,0.0,-0.51721,0.0002,26.90571]
[1778787820759,30.19,81391.87,0.0,-0.51615,0.0002,26.91048]
[1778787828367,30.19,81393.24,0.0,-0.51588,0.0002,26.91166]
[1778787833790,30.19,81394.08,0.0,-0.51572,0.0002,26.91238]
[1778787841660,30.19,81394.73,0.0,-0.51559,0.0002,26.91293]
[1778787844479,30.19,81400.97,0.0,-0.51437,0.0002,26.91808]
[1778787847191,30.19,81403.6,0.0,-0.51386,0.0002,26.92018]
[1778787852534,30.18,81401.94,0.0,-0.51419,0.0002,26.91886]
[1778787857704,30.18,81401.38,0.0,-0.5143,0.0002,26.91841]
[1778787863612,30.19,81404.29,0.0,-0.51372,0.0002,26.92073]
[1778787868647,30.2,81406.18,0.0,-0.51335,0.0002,26.92221]
[1778787873682,30.2,81409.35,0.0,-0.51273,0.0002,26.92091]
[1778787875696,30.2,81417.0,0.0,-0.51123,0.0002,26.92647]
[1778787876346,30.2,81417.0,0.0,-0.51123,0.0002,26.92647]
[1778787876724,30.2,81417.0,0.0,-0.51123,0.0002,26.92647]
[1778787876739,30.2,81417.0,0.0,-0.51123,0.0002,26.92647]
[1778787876882,30.2,81421.74,0.0,-0.5103,0.0002,26.92973]
[1778787878748,30.2,81431.49,0.0,-0.5084,0.0002,26.93598]
[1778787880763,30.2,81433.19,0.0,-0.50806,0.0002,26.937]
[1778787883362,30.2,81431.57,0.0,-0.50838,0.0002,26.93602]
[1778787886059,30.2,81431.86,0.0,-0.50832,0.0002,26.9362]
[1778787886807,30.2,81431.58,0.0,-0.50838,0.0002,26.93603]
[1778787887478,30.2,81431.58,0.0,-0.50838,0.0002,26.93603]
[1778787887832,30.2,81436.23,0.0,-0.50747,0.0002,26.93879]
[1778787892848,30.2,81437.19,0.0,-0.50728,0.0002,26.93934]
[1778787898891,30.2,81436.98,0.0,-0.50732,0.0002,26.93922]
[1778787899590,30.2,81436.98,0.0,-0.50732,0.0002,26.93922]
[1778787899604,30.2,81436.98,0.0,-0.50732,0.0002,26.93922]
[1778787899896,30.2,81434.66,0.0,-0.50778,0.0002,26.93787]
[1778787900904,30.2,81423.05,0.0,-0.51005,0.0002,26.93061]
[1778787901911,30.2,81418.3,0.0,-0.51098,0.0002,26.92739]
[1778787904442,30.2,81419.5,0.0,-0.51074,0.0002,26.92821]
[1778787904543,30.21,81420.7,0.0,-0.51051,0.0002,26.92903]
[1778787911528,30.21,81418.74,0.0,-0.51089,0.0002,26.92769]
[1778787917506,30.21,81417.5,0.0,-0.51113,0.0002,26.92684]
[1778787924065,30.22,81423.35,0.0,-0.50998,0.0002,26.93082]
[1778787926019,30.22,81423.35,0.0,-0.50998,0.0002,26.93082]
[1778787926079,30.22,81424.3,0.0,-0.50979,0.0002,26.93145]
[1778787930922,30.22,81423.13,0.0,-0.51002,0.0002,26.93068]
[1778787931022,30.22,81421.45,0.0,-0.51035,0.0002,26.92583]
[1778787938618,30.22,81418.86,0.0,-0.51086,0.0002,26.92407]
[1778787942213,30.22,81410.74,0.0,-0.51244,0.0002,26.91825]
[1778787947228,30.22,81409.65,0.0,-0.51266,0.0002,26.91743]
[1778787953270,30.22,81406.97,0.0,-0.51318,0.0002,26.9154]
[1778787958759,30.21,81406.05,0.0,-0.51337,0.0002,26.91468]
[1778787960647,30.21,81402.13,0.0,-0.51413,0.0002,26.9116]
[1778787966361,30.21,81398.81,0.0,-0.51478,0.0002,26.90891]
[1778787973412,30.21,81396.54,0.0,-0.51523,0.0002,26.90703]
[1778787978903,30.21,81395.73,0.0,-0.51539,0.0002,26.90635]
[1778787981758,30.21,81395.66,0.0,-0.5154,0.0002,26.90629]
[1778787987511,30.21,81396.1,0.0,-0.51532,0.0002,26.90666]
[1778787992546,30.21,81394.9,0.0,-0.51556,0.0002,26.90191]
[1778787993618,30.21,81394.9,0.0,-0.51556,0.0002,26.90191]
[1778787993784,30.21,81394.9,0.0,-0.51556,0.0002,26.90191]
[1778787993978,30.2,81396.42,0.0,-0.51526,0.0002,26.90319]
[1778787996574,30.21,81405.15,0.0,-0.51355,0.0002,26.91024]
[1778787998009,30.21,81405.15,0.0,-0.51355,0.0002,26.91024]
[1778787998759,30.21,81409.5,0.0,-0.5127,0.0002,26.91357]
[1778787998860,30.21,81408.4,0.0,-0.51291,0.0002,26.91274]
[1778788004772,30.21,81407.95,0.0,-0.513,0.0002,26.91241]
[1778788005786,30.21,81407.52,0.0,-0.51308,0.0002,26.91208]
[1778788011682,30.22,81413.44,0.0,-0.51192,0.0002,26.91649]
[1778788016716,30.22,81414.12,0.0,-0.51179,0.0002,26.91699]
[1778788021751,30.23,81415.49,0.0,-0.51152,0.0002,26.91798]
[1778788024069,30.23,81415.51,0.0,-0.51151,0.0002,26.918]
[1778788024773,30.23,81417.02,0.0,-0.51121,0.0002,26.91906]
[1778788029807,30.23,81418.61,0.0,-0.5109,0.0002,26.92018]
[1778788034842,30.24,81423.98,0.0,-0.50985,0.0002,26.9238]
[1778788039877,30.24,81425.28,0.0,-0.50959,0.0002,26.92465]
[1778788043639,30.24,81426.6,0.0,-0.50933,0.0002,26.9255]
[1778788043796,30.24,81426.6,0.0,-0.50933,0.0002,26.9255]
[1778788043996,30.24,81418.46,0.0,-0.51092,0.0002,26.92008]
[1778788045921,30.24,81400.0,0.0,-0.51453,0.0002,26.90621]
[1778788046928,30.24,81397.54,0.0,-0.51501,0.0002,26.9042]
[1778788054984,30.23,81400.51,0.0,-0.51444,0.0002,26.90288]
[1778788057570,30.23,81398.46,0.0,-0.51484,0.0002,26.90121]
[1778788063047,30.23,81399.14,0.0,-0.51471,0.0002,26.90177]
[1778788065168,30.23,81401.97,0.0,-0.51416,0.0002,26.90405]
[1778788066066,30.23,81401.54,0.0,-0.51424,0.0002,26.90371]
[1778788071101,30.23,81399.22,0.0,-0.51469,0.0002,26.90183]
[1778788078811,30.23,81398.81,0.0,-0.51477,0.0002,26.90149]
[1778788084191,30.23,81395.88,0.0,-0.51535,0.0002,26.89906]
[1778788089680,30.23,81394.96,0.0,-0.51553,0.0002,26.89828]
[1778788094913,30.23,81394.37,0.0,-0.51565,0.0002,26.89778]
[1778788097784,30.23,81387.44,0.0,-0.517,0.0002,26.89175]
[1778788099847,30.22,81387.44,0.0,-0.517,0.0002,26.89175]
[1778788100037,30.22,81387.0,0.0,-0.51709,0.0002,26.89135]
[1778788100446,30.22,81387.0,0.0,-0.51709,0.0002,26.89135]
[1778788100835,30.22,81387.0,0.0,-0.51709,0.0002,26.89135]
[1778788100938,30.22,81387.0,0.0,-0.51709,0.0002,26.89135]
[1778788100986,30.22,81374.38,0.0,-0.51956,0.0002,26.87953]
[1778788102457,30.22,81374.38,0.0,-0.51956,0.0002,26.87952]
[1778788102552,30.22,81374.38,0.0,-0.51956,0.0002,26.87952]
[1778788102748,30.22,81374.38,0.0,-0.51956,0.0002,26.87952]
[1778788103061,30.22,81359.12,0.0,-0.52254,0.0002,26.86387]
[1778788104377,30.22,81359.12,0.0,-0.52254,0.0002,26.86387]
[1778788104598,30.22,81359.12,0.0,-0.52254,0.0002,26.86387]
[1778788104697,30.22,81371.17,0.0,-0.52019,0.0002,26.87635]
[1778788105423,30.22,81371.17,0.0,-0.52019,0.0002,26.87635]
[1778788106102,30.22,81371.17,0.0,-0.52019,0.0002,26.87635]
[1778788111531,30.21,81371.21,0.0,-0.52018,0.0002,26.87637]
[1778788114943,30.21,81370.88,0.0,-0.52026,0.0002,26.8723]
[1778788115109,30.21,81379.35,0.0,-0.5186,0.0002,26.88053]
[1778788116420,30.21,81388.23,0.0,-0.51687,0.0002,26.88868]
[1778788119096,30.21,81394.11,0.0,-0.51572,0.0002,26.89379]
[1778788124594,30.21,81394.56,0.0,-0.51563,0.0002,26.89417]
[1778788129964,30.2,81395.83,0.0,-0.51538,0.0002,26.89523]
[1778788130805,30.2,81395.83,0.0,-0.51538,0.0002,26.89523]
[1778788136558,30.2,81391.35,0.0,-0.51626,0.0002,26.8914]
[1778788143607,30.19,81387.63,0.0,-0.517,0.0002,26.8881]
[1778788148642,30.18,81381.85,0.0,-0.51814,0.0002,26.8828]
[1778788153678,30.18,81379.34,0.0,-0.51863,0.0002,26.88043]
[1778788156782,30.17,81373.96,0.0,-0.51969,0.0002,26.87522]
[1778788162740,30.17,81375.41,0.0,-0.51941,0.0002,26.87662]
[1778788167775,30.16,81377.97,0.0,-0.51892,0.0002,26.87907]
[1778788172810,30.15,81377.99,0.0,-0.51893,0.0002,26.87534]
[1778788174474,30.15,81377.15,0.0,-0.51909,0.0002,26.87453]
[1778788179861,30.15,81385.81,0.0,-0.5174,0.0002,26.8826]
[1778788184896,30.14,81383.21,0.0,-0.51792,0.0002,26.8802]
[1778788189931,30.13,81383.95,0.0,-0.51778,0.0002,26.88086]
[1778788194966,30.12,81382.22,0.0,-0.51813,0.0002,26.87924]
[1778788200401,30.12,81380.45,0.0,-0.51848,0.0002,26.87757]
[1778788201009,30.12,81380.71,0.0,-0.51843,0.0002,26.8778]
[1778788202022,30.12,81371.5,0.0,-0.52024,0.0002,26.86886]
[1778788203744,30.11,81367.95,0.0,-0.52093,0.0002,26.86526]
[1778788204044,30.11,81367.95,0.0,-0.52093,0.0002,26.86525]
[1778788205038,30.11,81383.46,0.0,-0.51789,0.0002,26.88036]
[1778788207052,30.11,81390.39,0.0,-0.51653,0.0002,26.8866]
[1778788212192,30.1,81389.42,0.0,-0.51673,0.0002,26.88573]
[1778788220148,30.1,81394.28,0.0,-0.51578,0.0002,26.88994]
[1778788224480,30.09,81394.17,0.0,-0.51581,0.0002,26.88984]
[1778788225185,30.09,81394.3,0.0,-0.51578,0.0002,26.88994]
[1778788226262,30.09,81394.3,0.0,-0.51578,0.0002,26.88994]
[1778788227197,30.09,81398.51,0.0,-0.51496,0.0002,26.89348]
[1778788230191,30.09,81397.3,0.0,-0.5152,0.0002,26.89248]
[1778788230217,30.09,81398.34,0.0,-0.51499,0.0002,26.89334]
[1778788232234,30.09,81388.76,0.0,-0.51688,0.0002,26.88137]
[1778788234219,30.09,81388.84,0.0,-0.51686,0.0002,26.88144]
[1778788238273,30.08,81382.4,0.0,-0.51813,0.0002,26.87556]
[1778788243307,30.08,81382.48,0.0,-0.51812,0.0002,26.87562]
[1778788248350,30.07,81383.75,0.0,-0.51787,0.0002,26.87679]
[1778788253384,30.07,81384.97,0.0,-0.51764,0.0002,26.87789]
[1778788258413,30.06,81384.92,0.0,-0.51765,0.0002,26.87783]
[1778788261500,30.06,81384.53,0.0,-0.51773,0.0002,26.87747]
[1778788261541,30.06,81377.64,0.0,-0.51909,0.0002,26.87097]
[1778788266469,30.05,81382.85,0.0,-0.51807,0.0002,26.8759]
[1778788269491,30.05,81376.48,0.0,-0.51932,0.0002,26.86982]
[1778788274526,30.05,81374.74,0.0,-0.51967,0.0002,26.86811]
[1778788278171,30.05,81374.64,0.0,-0.51969,0.0002,26.86801]
[1778788278312,30.05,81374.64,0.0,-0.51969,0.0002,26.86801]
[1778788278209,30.04,81375.04,0.0,-0.51961,0.0002,26.8684]
[1778788278558,30.04,81375.04,0.0,-0.51961,0.0002,26.8684]
[1778788281031,30.04,81367.44,0.0,-0.52111,0.0002,26.86074]
[1778788281402,30.04,81367.44,0.0,-0.52111,0.0002,26.86074]
[1778788281576,30.04,81367.44,0.0,-0.52111,0.0002,26.86073]
[1778788284398,30.04,81366.93,0.0,-0.52121,0.0002,26.86021]
[1778788284596,30.04,81366.3,0.0,-0.52134,0.0002,26.85955]
[1778788289631,30.04,81364.27,0.0,-0.52174,0.0002,26.85742]
[1778788294667,30.04,81353.85,0.0,-0.52379,0.0002,26.84235]
[1778788296038,30.04,81353.85,0.0,-0.52379,0.0002,26.84235]
[1778788296138,30.04,81346.9,0.0,-0.52516,0.0002,26.8344]
[1778788300895,30.03,81347.14,0.0,-0.52512,0.0002,26.83465]
[1778788301004,30.03,81347.14,0.0,-0.52512,0.0002,26.83465]
[1778788304136,30.03,81346.76,0.0,-0.5252,0.0002,26.83419]
[1778788304236,30.03,81344.9,0.0,-0.52557,0.0002,26.83199]
[1778788304579,30.03,81344.9,0.0,-0.52557,0.0002,26.83199]
[1778788304737,30.03,81344.9,0.0,-0.52557,0.0002,26.83199]
[1778788308448,30.02,81342.91,0.0,-0.52596,0.0002,26.82961]
[1778788308643,30.02,81342.91,0.0,-0.52596,0.0002,26.82961]
[1778788311690,30.02,81343.42,0.0,-0.52587,0.0002,26.83019]
[1778788311786,30.02,81343.42,0.0,-0.52587,0.0002,26.83019]
[1778788316821,30.01,81341.74,0.0,-0.52621,0.0002,26.82815]
[1778788321856,30.01,81339.61,0.0,-0.52663,0.0002,26.82555]
[1778788326894,30.0,81338.0,0.0,-0.52696,0.0002,26.82355]
[1778788328986,30.0,81347.9,0.0,-0.52501,0.0002,26.83537]
[1778788330065,30.0,81350.71,0.0,-0.52446,0.0002,26.8386]
[1778788330973,30.0,81350.71,0.0,-0.52446,0.0002,26.8386]
[1778788331383,30.0,81353.77,0.0,-0.52385,0.0002,26.84207]
[1778788336967,29.99,81358.92,0.0,-0.52284,0.0002,26.84776]
[1778788340365,29.99,81360.45,0.0,-0.52254,0.0002,26.84942]
[1778788341034,29.99,81360.45,0.0,-0.52254,0.0002,26.84942]
[1778788341207,29.99,81373.06,0.0,-0.52006,0.0002,26.86252]
[1778788343009,29.99,81380.1,0.0,-0.51867,0.0002,26.86939]
[1778788344454,29.99,81382.35,0.0,-0.51823,0.0002,26.87151]
[1778788344514,29.99,81382.35,0.0,-0.51823,0.0002,26.87151]
[1778788345027,29.99,81382.86,0.0,-0.51813,0.0002,26.87199]
[1778788346741,29.99,81384.5,0.0,-0.51781,0.0002,26.87351]
[1778788346907,29.99,81384.5,0.0,-0.51781,0.0002,26.87351]
[1778788347038,29.99,81387.44,0.0,-0.51723,0.0002,26.87619]
[1778788347535,29.99,81387.44,0.0,-0.51723,0.0002,26.87619]
[1778788348045,29.99,81390.73,0.0,-0.51658,0.0002,26.87913]
[1778788351272,29.99,81397.88,0.0,-0.51517,0.0002,26.88154]
[1778788351718,29.99,81397.88,0.0,-0.51517,0.0002,26.88154]
[1778788351951,29.99,81397.88,0.0,-0.51517,0.0002,26.88154]
[1778788352073,29.99,81397.88,0.0,-0.51517,0.0002,26.88154]
[1778788354161,29.99,81401.33,0.0,-0.51449,0.0002,26.88439]
[1778788354300,29.99,81403.74,0.0,-0.51402,0.0002,26.88633]
[1778788357108,29.99,81412.2,0.0,-0.51235,0.0002,26.89284]
[1778788359884,29.99,81410.9,0.0,-0.51261,0.0002,26.89188]
[1778788360006,29.99,81410.9,0.0,-0.51261,0.0002,26.89188]
[1778788360128,29.99,81412.0,0.0,-0.51239,0.0002,26.8927]
[1778788362154,29.99,81409.5,0.0,-0.51288,0.0002,26.89082]
[1778788362173,29.99,81409.5,0.0,-0.51288,0.0002,26.89082]
[1778788362229,29.99,81408.96,0.0,-0.51299,0.0002,26.89041]
[1778788364591,29.99,81409.38,0.0,-0.51291,0.0002,26.89073]
[1778788365163,29.99,81409.45,0.0,-0.51289,0.0002,26.89078]
[1778788369202,29.99,81408.15,0.0,-0.51315,0.0002,26.88979]
[1778788369295,29.99,81407.05,0.0,-0.51337,0.0002,26.88894]
[1778788371141,29.99,81407.05,0.0,-0.51337,0.0002,26.88894]
[1778788371206,29.99,81407.05,0.0,-0.51337,0.0002,26.88894]
[1778788373219,29.99,81401.2,0.0,-0.51452,0.0002,26.88428]
[1778788378619,29.99,81399.59,0.0,-0.51484,0.0002,26.88296]
[1778788379261,29.99,81399.59,0.0,-0.51484,0.0002,26.88296]
[1778788380272,29.99,81405.88,0.0,-0.5136,0.0002,26.88802]
[1778788383293,29.99,81410.47,0.0,-0.51269,0.0002,26.89155]
[1778788388329,29.99,81411.09,0.0,-0.51257,0.0002,26.89201]
[1778788391295,29.98,81414.54,0.0,-0.51189,0.0002,26.89456]
[1778788391386,29.98,81416.51,0.0,-0.51151,0.0002,26.89597]
[1778788394275,29.98,81419.61,0.0,-0.51089,0.0002,26.89815]
[1778788394373,29.98,81420.3,0.0,-0.51076,0.0002,26.89863]
[1778788399406,29.98,81421.27,0.0,-0.51057,0.0002,26.89929]
[1778788403699,29.98,81423.26,0.0,-0.51018,0.0002,26.90063]
[1778788403991,29.98,81423.26,0.0,-0.51018,0.0002,26.90063]
[1778788404042,29.98,81423.26,0.0,-0.51018,0.0002,26.90063]
[1778788404445,29.97,81420.69,0.0,-0.51069,0.0002,26.89889]
[1778788405447,29.98,81412.71,0.0,-0.51226,0.0002,26.8932]
[1778788407318,29.98,81410.45,0.0,-0.51271,0.0002,26.89152]
[1778788407461,29.98,81409.59,0.0,-0.51288,0.0002,26.89086]
[1778788412838,29.97,81409.79,0.0,-0.51284,0.0002,26.88728]
[1778788418539,29.97,81408.55,0.0,-0.51309,0.0002,26.88633]
[1778788421365,29.97,81408.7,0.0,-0.51306,0.0002,26.88645]
[1778788421458,29.98,81408.91,0.0,-0.51301,0.0002,26.88661]
[1778788426595,29.98,81407.24,0.0,-0.51334,0.0002,26.88533]
[1778788432087,29.98,81407.47,0.0,-0.5133,0.0002,26.8855]
[1778788435780,29.98,81406.82,0.0,-0.51342,0.0002,26.885]
[1778788435882,29.98,81406.82,0.0,-0.51342,0.0002,26.885]
[1778788435943,29.98,81406.82,0.0,-0.51342,0.0002,26.885]
[1778788436057,29.98,81406.82,0.0,-0.51342,0.0002,26.885]
[1778788436504,29.98,81423.82,0.0,-0.51007,0.0002,26.89728]
[1778788436715,29.98,81438.96,0.0,-0.50708,0.0002,26.90661]
[1778788438501,29.98,81438.96,0.0,-0.50708,0.0002,26.90661]
[1778788438693,29.98,81446.57,0.0,-0.50558,0.0002,26.91073]
[1778788441080,29.98,81448.99,0.0,-0.50511,0.0002,26.91196]
[1778788441093,29.98,81446.78,0.0,-0.50554,0.0002,26.91084]
[1778788443091,29.98,81445.11,0.0,-0.50587,0.0002,26.90997]
[1778788443182,29.98,81443.11,0.0,-0.50627,0.0002,26.90891]
[1778788446081,29.98,81443.62,0.0,-0.50617,0.0002,26.90918]
[1778788446182,29.98,81442.66,0.0,-0.50636,0.0002,26.90866]
[1778788450107,29.98,81442.4,0.0,-0.50641,0.0002,26.90852]
[1778788450305,29.98,81442.4,0.0,-0.50641,0.0002,26.90852]
[1778788450357,29.98,81436.99,0.0,-0.50747,0.0002,26.90548]
[1778788450842,29.98,81436.99,0.0,-0.50747,0.0002,26.90548]
[1778788450983,29.98,81436.99,0.0,-0.50747,0.0002,26.90548]
[1778788451084,29.97,81428.78,0.0,-0.50909,0.0002,26.9005]
[1778788452429,29.98,81418.74,0.0,-0.51107,0.0002,26.8938]
[1778788453794,29.98,81416.8,0.0,-0.51146,0.0002,26.89244]
[1778788455786,29.98,81415.15,0.0,-0.51178,0.0002,26.89125]
[1778788455875,29.98,81413.99,0.0,-0.51201,0.0002,26.89041]
[1778788458927,29.98,81414.72,0.0,-0.51186,0.0002,26.89095]
[1778788464871,29.99,81414.47,0.0,-0.51191,0.0002,26.89077]
[1778788466496,29.99,81414.47,0.0,-0.51191,0.0002,26.89077]
[1778788466886,29.99,81413.61,0.0,-0.51208,0.0002,26.89014]
[1778788467891,29.99,81419.22,0.0,-0.51097,0.0002,26.89415]
[1778788469905,29.99,81425.69,0.0,-0.5097,0.0002,26.89852]
[1778788473776,29.99,81427.69,0.0,-0.5093,0.0002,26.89608]
[1778788474006,29.99,81435.75,0.0,-0.50771,0.0002,26.90103]
[1778788479712,29.99,81437.14,0.0,-0.50744,0.0002,26.90184]
[1778788480202,29.99,81437.14,0.0,-0.50744,0.0002,26.90184]
[1778788480302,29.99,81443.6,0.0,-0.50616,0.0002,26.90544]
[1778788483435,29.99,81447.19,0.0,-0.50546,0.0002,26.90732]
[1778788483535,29.99,81448.73,0.0,-0.50515,0.0002,26.9081]
[1778788489039,29.99,81447.58,0.0,-0.50538,0.0002,26.90752]
[1778788494074,29.99,81449.35,0.0,-0.50503,0.0002,26.90841]
[1778788496209,29.99,81449.35,0.0,-0.50503,0.0002,26.90841]
[1778788496306,29.99,81448.83,0.0,-0.50513,0.0002,26.90815]
[1778788499355,29.99,81448.83,0.0,-0.50513,0.0002,26.90815]
[1778788499456,29.99,81453.24,0.0,-0.50427,0.0002,26.9103]
[1778788501055,29.99,81450.76,0.0,-0.50475,0.0002,26.90911]
[1778788501341,29.99,81450.76,0.0,-0.50475,0.0002,26.90911]
[1778788501488,29.99,81450.76,0.0,-0.50475,0.0002,26.90911]
[1778788501500,29.99,81422.05,0.0,-0.51042,0.0002,26.89236]
[1778788501712,29.99,81422.05,0.0,-0.51042,0.0002,26.89236]
[1778788501944,29.99,81422.05,0.0,-0.51042,0.0002,26.89236]
[1778788502089,29.99,81422.05,0.0,-0.51042,0.0002,26.89236]
[1778788502128,29.99,81422.05,0.0,-0.51042,0.0002,26.89236]
[1778788502146,29.99,81422.05,0.0,-0.51042,0.0002,26.89236]
[1778788502353,29.99,81422.05,0.0,-0.51042,0.0002,26.89236]
[1778788502560,29.99,81422.05,0.0,-0.51042,0.0002,26.89236]
[1778788502562,29.99,81409.26,0.0,-0.51294,0.0002,26.88316]
[1778788502974,29.99,81409.26,0.0,-0.51294,0.0002,26.88316]
[1778788503146,29.99,81409.26,0.0,-0.51294,0.0002,26.88316]
[1778788503846,29.99,81409.26,0.0,-0.51294,0.0002,26.88316]
[1778788504096,29.99,81409.26,0.0,-0.51294,0.0002,26.88316]
[1778788504159,29.99,81409.26,0.0,-0.51294,0.0002,26.88316]
[1778788504327,29.99,81409.26,0.0,-0.51294,0.0002,26.88316]
[1778788504473,29.99,81409.26,0.0,-0.51294,0.0002,26.88316]
[1778788504570,29.99,81397.84,0.0,-0.51519,0.0002,26.87404]
[1778788504830,29.99,81397.84,0.0,-0.51519,0.0002,26.87404]
[1778788505373,29.99,81396.9,0.0,-0.51538,0.0002,26.87325]
[1778788505632,29.99,81396.9,0.0,-0.51538,0.0002,26.87325]
[1778788506167,29.99,81396.9,0.0,-0.51538,0.0002,26.87325]
[1778788508155,29.99,81396.71,0.0,-0.51541,0.0002,26.87308]
[1778788508197,29.99,81394.33,0.0,-0.51588,0.0002,26.87106]
[1778788513217,29.98,81393.44,0.0,-0.51606,0.0002,26.87028]
[1778788518252,29.98,81389.9,0.0,-0.51676,0.0002,26.86717]
[1778788523291,29.98,81389.5,0.0,-0.51685,0.0002,26.8668]
[1778788529329,29.97,81385.6,0.0,-0.51762,0.0002,26.86326]
[1778788534366,29.96,81386.1,0.0,-0.51753,0.0002,26.85996]
[1778788537386,29.96,81391.99,0.0,-0.51637,0.0002,26.86524]
[1778788542420,29.96,81388.65,0.0,-0.51703,0.0002,26.86228]
[1778788547455,29.97,81388.75,0.0,-0.51701,0.0002,26.86237]
[1778788552491,29.96,81387.19,0.0,-0.51732,0.0002,26.86095]
[1778788557526,29.96,81383.74,0.0,-0.518,0.0002,26.85777]
[1778788562621,29.95,81383.73,0.0,-0.51801,0.0002,26.85775]
[1778788563505,29.95,81383.87,0.0,-0.51798,0.0002,26.85787]
[1778788563575,29.95,81383.87,0.0,-0.51798,0.0002,26.85787]
[1778788563604,29.95,81383.87,0.0,-0.51798,0.0002,26.85787]
[1778788563573,29.95,81396.49,0.0,-0.51549,0.0002,26.86908]
[1778788563776,29.95,81396.49,0.0,-0.51549,0.0002,26.86908]
[1778788564588,29.95,81396.49,0.0,-0.51549,0.0002,26.86908]
[1778788566364,29.95,81400.89,0.0,-0.51462,0.0002,26.87275]
[1778788566594,29.95,81402.75,0.0,-0.51425,0.0002,26.87426]
[1778788571629,29.95,81397.44,0.0,-0.5153,0.0002,26.86989]
[1778788572178,29.95,81397.44,0.0,-0.5153,0.0002,26.86989]
[1778788577671,29.95,81394.56,0.0,-0.51587,0.0002,26.86744]
[1778788580692,29.95,81384.3,0.0,-0.5179,0.0002,26.85826]
[1778788581699,29.95,81384.24,0.0,-0.51791,0.0002,26.8582]
[1778788581937,29.95,81384.24,0.0,-0.51791,0.0002,26.8582]
[1778788582029,29.95,81382.03,0.0,-0.51835,0.0002,26.85613]
[1778788587741,29.94,81382.85,0.0,-0.51819,0.0002,26.85689]
[1778788590762,29.94,81376.16,0.0,-0.51952,0.0002,26.85046]
[1778788592878,29.94,81377.39,0.0,-0.51928,0.0002,26.84793]
[1778788599232,29.93,81375.98,0.0,-0.51956,0.0002,26.84653]
[1778788604861,29.93,81381.06,0.0,-0.51856,0.0002,26.85143]
[1778788609536,29.92,81386.59,0.0,-0.51747,0.0002,26.85657]
[1778788610902,29.92,81394.45,0.0,-0.51592,0.0002,26.86354]
[1778788616947,29.92,81389.86,0.0,-0.51683,0.0002,26.8595]
[1778788618173,29.92,81389.86,0.0,-0.51683,0.0002,26.8595]
[1778788620349,29.92,81397.43,0.0,-0.51534,0.0002,26.86606]
[1778788626010,29.92,81400.74,0.0,-0.51468,0.0002,26.86882]
[1778788631046,29.92,81394.16,0.0,-0.51598,0.0002,26.86328]
[1778788636080,29.92,81389.58,0.0,-0.51689,0.0002,26.85926]
[1778788641115,29.92,81391.74,0.0,-0.51646,0.0002,26.86116]
[1778788646151,29.92,81396.49,0.0,-0.51552,0.0002,26.86527]
[1778788651185,29.92,81396.64,0.0,-0.51549,0.0002,26.86167]
[1778788656220,29.92,81396.64,0.0,-0.51549,0.0002,26.86167]
[1778788661256,29.92,81392.98,0.0,-0.51622,0.0002,26.85852]
[1778788663714,29.92,81387.47,0.0,-0.51731,0.0002,26.85361]
[1778788669312,29.91,81386.56,0.0,-0.5175,0.0002,26.85276]
[1778788674347,29.91,81386.18,0.0,-0.51758,0.0002,26.8524]
[1778788679381,29.9,81386.08,0.0,-0.5176,0.0002,26.8523]
[1778788684433,29.9,81387.49,0.0,-0.51732,0.0002,26.85358]
[1778788690464,29.89,81385.58,0.0,-0.51771,0.0002,26.85182]
[1778788695499,29.89,81384.81,0.0,-0.51786,0.0002,26.8511]
[1778788700534,29.89,81384.19,0.0,-0.51799,0.0002,26.85051]
[1778788705569,29.88,81383.81,0.0,-0.51807,0.0002,26.85015]
[1778788710604,29.88,81383.73,0.0,-0.51808,0.0002,26.85006]
[1778788715642,29.88,81384.61,0.0,-0.51792,0.0002,26.84713]
[1778788721681,29.87,81384.67,0.0,-0.51791,0.0002,26.84718]
[1778788726721,29.87,81383.21,0.0,-0.5182,0.0002,26.84581]
[1778788726958,29.87,81383.21,0.0,-0.5182,0.0002,26.84581]
[1778788727725,29.87,81382.5,0.0,-0.51834,0.0002,26.84514]
[1778788728733,29.87,81374.94,0.0,-0.51984,0.0002,26.83781]
[1778788729782,29.87,81374.94,0.0,-0.51984,0.0002,26.83781]
[1778788733392,29.87,81372.11,0.0,-0.5204,0.0002,26.83497]
[1778788733770,29.87,81371.87,0.0,-0.52045,0.0002,26.83473]
[1778788738805,29.87,81370.96,0.0,-0.52063,0.0002,26.8338]
[1778788743841,29.86,81368.47,0.0,-0.52113,0.0002,26.83123]
[1778788746864,29.86,81377.3,0.0,-0.51938,0.0002,26.84012]
[1778788748875,29.86,81380.67,0.0,-0.51871,0.0002,26.84338]
[1778788754390,29.86,81378.56,0.0,-0.51913,0.0002,26.84134]
[1778788754883,29.86,81378.56,0.0,-0.51913,0.0002,26.84134]
[1778788754984,29.86,81389.0,0.0,-0.51706,0.0002,26.85111]
[1778788757039,29.86,81388.55,0.0,-0.51715,0.0002,26.85069]
[1778788762977,29.85,81382.46,0.0,-0.51836,0.0002,26.84506]
[1778788766179,29.85,81382.78,0.0,-0.5183,0.0002,26.84535]
[1778788769786,29.85,81376.74,0.0,-0.5195,0.0002,26.83953]
[1778788770175,29.85,81376.74,0.0,-0.5195,0.0002,26.83953]
[1778788776644,29.85,81379.05,0.0,-0.51905,0.0002,26.83804]
[1778788779299,29.85,81382.98,0.0,-0.51827,0.0002,26.84178]
[1778788779727,29.85,81391.22,0.0,-0.51664,0.0002,26.84932]
[1778788784897,29.84,81394.92,0.0,-0.51591,0.0002,26.85255]
[1778788785003,29.84,81394.5,0.0,-0.51599,0.0002,26.85218]
[1778788785691,29.84,81402.43,0.0,-0.51442,0.0002,26.85884]
[1778788787147,29.84,81409.12,0.0,-0.51309,0.0002,26.86413]
[1778788788486,29.84,81409.12,0.0,-0.51309,0.0002,26.86413]
[1778788788587,29.84,81412.83,0.0,-0.51236,0.0002,26.86693]
[1778788790457,29.84,81418.51,0.0,-0.51123,0.0002,26.87105]
[1778788794898,29.84,81417.36,0.0,-0.51146,0.0002,26.87023]
[1778788794801,29.84,81410.89,0.0,-0.51274,0.0002,26.86547]
[1778788795165,29.84,81410.89,0.0,-0.51274,0.0002,26.86547]
[1778788795502,29.84,81410.89,0.0,-0.51274,0.0002,26.86547]
[1778788795790,29.84,81410.89,0.0,-0.51274,0.0002,26.86547]
[1778788795874,29.84,81410.89,0.0,-0.51274,0.0002,26.86547]
[1778788795853,29.84,81391.59,0.0,-0.51657,0.0002,26.84963]
[1778788795984,29.84,81391.59,0.0,-0.51657,0.0002,26.84963]
[1778788796294,29.84,81391.59,0.0,-0.51657,0.0002,26.84963]
[1778788796505,29.84,81391.59,0.0,-0.51657,0.0002,26.84963]
[1778788796906,29.84,81387.76,0.0,-0.51733,0.0002,26.84619]
[1778788797117,29.84,81387.76,0.0,-0.51733,0.0002,26.84619]
[1778788797334,29.84,81387.76,0.0,-0.51733,0.0002,26.84619]
[1778788797728,29.84,81387.76,0.0,-0.51733,0.0002,26.84619]
[1778788797789,29.84,81391.97,0.0,-0.5165,0.0002,26.84996]
[1778788800884,29.84,81395.37,0.0,-0.51582,0.0002,26.85292]
[1778788801080,29.84,81397.55,0.0,-0.51539,0.0002,26.85478]
[1778788801255,29.84,81397.55,0.0,-0.51539,0.0002,26.85478]
[1778788801436,29.84,81397.55,0.0,-0.51539,0.0002,26.85478]
[1778788801709,29.84,81397.55,0.0,-0.51539,0.0002,26.85478]
[1778788801730,29.84,81410.33,0.0,-0.51286,0.0002,26.86504]
[1778788802147,29.84,81410.33,0.0,-0.51286,0.0002,26.86504]
[1778788802667,29.84,81417.41,0.0,-0.51145,0.0002,26.87026]
[1778788808312,29.84,81418.35,0.0,-0.51127,0.0002,26.87093]
[1778788813419,29.84,81420.33,0.0,-0.51088,0.0002,26.87232]
[1778788814505,29.84,81420.33,0.0,-0.51088,0.0002,26.87232]
[1778788814526,29.84,81419.83,0.0,-0.51097,0.0002,26.87197]
[1778788817791,29.84,81419.61,0.0,-0.51102,0.0002,26.87182]
[1778788817949,29.84,81419.61,0.0,-0.51102,0.0002,26.87182]
[1778788817871,29.84,81419.15,0.0,-0.51111,0.0002,26.87149]
[1778788818323,29.84,81419.15,0.0,-0.51111,0.0002,26.87149]
[1778788818380,29.84,81419.15,0.0,-0.51111,0.0002,26.87149]
[1778788818451,29.84,81419.15,0.0,-0.51111,0.0002,26.8715]
[1778788819458,29.84,81408.26,0.0,-0.51327,0.0002,26.86346]
[1778788820847,29.84,81408.26,0.0,-0.51327,0.0002,26.86346]
[1778788820947,29.84,81408.09,0.0,-0.5133,0.0002,26.86333]
[1778788826508,29.85,81410.78,0.0,-0.51276,0.0002,26.8654]
[1778788831546,29.85,81414.09,0.0,-0.51211,0.0002,26.86413]
[1778788836579,29.85,81417.58,0.0,-0.51142,0.0002,26.86666]
[1778788837587,29.85,81425.77,0.0,-0.50979,0.0002,26.87227]
[1778788840812,29.85,81429.37,0.0,-0.50908,0.0002,26.8746]
[1778788848664,29.84,81429.65,0.0,-0.50902,0.0002,26.87477]
[1778788853699,29.84,81428.55,0.0,-0.50924,0.0002,26.87407]
[1778788858734,29.85,81428.62,0.0,-0.50923,0.0002,26.87412]
[1778788860417,29.85,81428.48,0.0,-0.50925,0.0002,26.87403]
[1778788860895,29.85,81441.85,0.0,-0.5066,0.0002,26.88199]
[1778788861189,29.85,81441.85,0.0,-0.5066,0.0002,26.88199]
[1778788861222,29.85,81441.85,0.0,-0.5066,0.0002,26.88199]
[1778788861857,29.85,81441.85,0.0,-0.5066,0.0002,26.88199]
[1778788861943,29.85,81458.46,0.0,-0.50331,0.0002,26.89023]
[1778788862024,29.85,81458.46,0.0,-0.50331,0.0002,26.89023]
[1778788862066,29.85,81458.46,0.0,-0.50331,0.0002,26.89023]
[1778788862640,29.85,81458.46,0.0,-0.50331,0.0002,26.89023]
[1778788862772,29.85,81458.46,0.0,-0.50331,0.0002,26.89023]
[1778788863778,29.85,81455.57,0.0,-0.50388,0.0002,26.88893]
[1778788864362,29.85,81455.57,0.0,-0.50388,0.0002,26.88893]
[1778788864785,29.85,81454.83,0.0,-0.50403,0.0002,26.88859]
[1778788867867,29.85,81449.39,0.0,-0.50511,0.0002,26.88596]
[1778788872970,29.85,81449.31,0.0,-0.50512,0.0002,26.88592]
[1778788872842,29.85,81458.82,0.0,-0.50324,0.0002,26.89039]
[1778788873849,29.85,81457.54,0.0,-0.50349,0.0002,26.88983]
[1778788874856,29.85,81452.05,0.0,-0.50458,0.0002,26.88727]
[1778788875452,29.85,81452.05,0.0,-0.50458,0.0002,26.88727]
[1778788875863,29.85,81451.32,0.0,-0.50472,0.0002,26.88692]
[1778788880898,29.85,81449.45,0.0,-0.50509,0.0002,26.88599]
[1778788885933,29.85,81449.3,0.0,-0.50512,0.0002,26.88592]
[1778788890969,29.85,81449.42,0.0,-0.5051,0.0002,26.88598]
[1778788897011,29.85,81449.03,0.0,-0.50518,0.0002,26.88204]
[1778788903718,29.85,81449.06,0.0,-0.50517,0.0002,26.88206]
[1778788909094,29.85,81449.24,0.0,-0.50514,0.0002,26.88215]
[1778788914130,29.85,81449.52,0.0,-0.50508,0.0002,26.88229]
[1778788919296,29.85,81449.33,0.0,-0.50512,0.0002,26.8822]
[1778788924438,29.85,81452.5,0.0,-0.50449,0.0002,26.88375]
[1778788924535,29.85,81456.4,0.0,-0.50372,0.0002,26.88558]
[1778788930243,29.85,81455.43,0.0,-0.50391,0.0002,26.88513]
[1778788935626,29.85,81458.13,0.0,-0.50337,0.0002,26.88635]
[1778788942328,29.85,81457.86,0.0,-0.50343,0.0002,26.88623]
[1778788947363,29.84,81456.66,0.0,-0.50367,0.0002,26.88569]
[1778788952398,29.84,81455.47,0.0,-0.50391,0.0002,26.88141]
[1778788957436,29.84,81454.45,0.0,-0.50411,0.0002,26.88093]
[1778788963477,29.84,81452.66,0.0,-0.50447,0.0002,26.88009]
[1778788968517,29.84,81455.47,0.0,-0.50391,0.0002,26.88141]
[1778788970748,29.83,81461.6,0.0,-0.50269,0.0002,26.88411]
[1778788975906,29.84,81459.35,0.0,-0.50314,0.0002,26.88315]
[1778788978008,29.84,81459.35,0.0,-0.50314,0.0002,26.88315]
[1778788978020,29.84,81459.35,0.0,-0.50314,0.0002,26.88315]
[1778788978099,29.84,81455.86,0.0,-0.50383,0.0002,26.88159]
[1778788978187,29.84,81455.86,0.0,-0.50383,0.0002,26.88159]
[1778788978593,29.84,81455.86,0.0,-0.50383,0.0002,26.88159]
[1778788980552,29.84,81452.8,0.0,-0.50444,0.0002,26.88015]
[1778788980794,29.84,81453.17,0.0,-0.50437,0.0002,26.88033]
[1778788983250,29.84,81456.39,0.0,-0.50373,0.0002,26.88183]
[1778788983524,29.84,81456.39,0.0,-0.50373,0.0002,26.88183]
[1778788983627,29.84,81459.05,0.0,-0.5032,0.0002,26.88302]
[1778788984233,29.84,81459.05,0.0,-0.5032,0.0002,26.88302]
[1778788984630,29.84,81461.98,0.0,-0.50262,0.0002,26.88427]
[1778788986239,29.84,81466.13,0.0,-0.50179,0.0002,26.88594]
[1778788991681,29.84,81464.56,0.0,-0.5021,0.0002,26.88532]
[1778788996715,29.84,81462.08,0.0,-0.5026,0.0002,26.88431]
[1778789001749,29.85,81461.07,0.0,-0.50279,0.0002,26.88389]
[1778789005292,29.85,81464.92,0.0,-0.50203,0.0002,26.88547]
[1778789006118,29.85,81463.36,0.0,-0.50234,0.0002,26.88484]
[1778789011821,29.85,81469.74,0.0,-0.50108,0.0002,26.88357]
[1778789016855,29.85,81471.46,0.0,-0.50073,0.0002,26.88419]
[1778789020724,29.85,81476.15,0.0,-0.4998,0.0002,26.88578]
[1778789020884,29.85,81476.3,0.0,-0.49977,0.0002,26.88583]
[1778789025919,29.85,81476.07,0.0,-0.49982,0.0002,26.88576]
[1778789030957,29.85,81476.67,0.0,-0.4997,0.0002,26.88595]
[1778789035989,29.85,81477.97,0.0,-0.49944,0.0002,26.88636]
[1778789041030,29.85,81478.03,0.0,-0.49943,0.0002,26.88638]
[1778789046398,29.85,81478.73,0.0,-0.49929,0.0002,26.88659]
[1778789047971,29.85,81478.73,0.0,-0.49929,0.0002,26.88659]
[1778789048085,29.85,81487.47,0.0,-0.49756,0.0002,26.88902]
[1778789049550,29.85,81487.47,0.0,-0.49756,0.0002,26.88902]
[1778789050092,29.85,81494.75,0.0,-0.49612,0.0002,26.89065]
[1778789051728,29.85,81500.07,0.0,-0.49506,0.0002,26.89162]
[1778789052108,29.85,81500.07,0.0,-0.49506,0.0002,26.89162]
[1778789055056,29.85,81504.39,0.0,-0.49421,0.0002,26.89227]
[1778789055128,29.85,81506.43,0.0,-0.4938,0.0002,26.89253]
[1778789057143,29.84,81522.14,0.0,-0.49069,0.0002,26.89363]
[1778789057226,29.84,81522.14,0.0,-0.49069,0.0002,26.89363]
[1778789057237,29.84,81522.14,0.0,-0.49069,0.0002,26.89363]
[1778789058150,29.84,81523.42,0.0,-0.49043,0.0002,26.89365]
[1778789059157,29.84,81513.67,0.0,-0.49237,0.0002,26.89324]
[1778789061916,29.84,81511.27,0.0,-0.49284,0.0002,26.89304]
[1778789062179,29.84,81511.57,0.0,-0.49278,0.0002,26.89307]
[1778789067791,29.84,81509.89,0.0,-0.49312,0.0002,26.89291]
[1778789073960,29.84,81516.44,0.0,-0.49182,0.0002,26.88968]
[1778789076480,29.84,81510.65,0.0,-0.49297,0.0002,26.88925]
[1778789077532,29.84,81513.33,0.0,-0.49243,0.0002,26.88948]
[1778789077537,29.84,81513.33,0.0,-0.49243,0.0002,26.88948]
[1778789077564,29.84,81513.33,0.0,-0.49243,0.0002,26.88948]
[1778789078361,29.84,81520.62,0.0,-0.49099,0.0002,26.88986]
[1778789078367,29.84,81520.62,0.0,-0.49099,0.0002,26.88986]
[1778789078402,29.84,81521.53,0.0,-0.49081,0.0002,26.88988]
[1778789080110,29.84,81521.53,0.0,-0.49081,0.0002,26.88988]
[1778789080434,29.84,81520.34,0.0,-0.49104,0.0002,26.88985]
[1778789080860,29.84,81521.01,0.0,-0.49091,0.0002,26.88987]
[1778789086678,29.83,81521.77,0.0,-0.49076,0.0002,26.88989]
[1778789090692,29.83,81521.77,0.0,-0.49076,0.0002,26.88989]
[1778789090792,29.83,81512.49,0.0,-0.4926,0.0002,26.88941]
[1778789092526,29.83,81512.74,0.0,-0.49255,0.0002,26.88943]
[1778789092623,29.83,81505.72,0.0,-0.49394,0.0002,26.8887]
[1778789098438,29.83,81506.69,0.0,-0.49375,0.0002,26.88882]
[1778789103541,29.83,81509.27,0.0,-0.49324,0.0002,26.88911]
[1778789110923,29.83,81510.9,0.0,-0.49292,0.0002,26.88927]
[1778789111300,29.83,81510.9,0.0,-0.49292,0.0002,26.88927]
[1778789111401,29.83,81510.9,0.0,-0.49292,0.0002,26.88927]
[1778789116292,29.83,81512.92,0.0,-0.49252,0.0002,26.88945]
[1778789116890,29.83,81518.81,0.0,-0.49135,0.0002,26.8898]
[1778789118262,29.83,81524.79,0.0,-0.49016,0.0002,26.88992]
[1778789119122,29.83,81524.79,0.0,-0.49016,0.0002,26.88992]
[1778789119136,29.83,81524.79,0.0,-0.49016,0.0002,26.88992]
[1778789119221,29.83,81525.57,0.0,-0.49001,0.0002,26.88991]
[1778789121559,29.83,81525.57,0.0,-0.49001,0.0002,26.88991]
[1778789121650,29.83,81521.88,0.0,-0.49074,0.0002,26.88989]
[1778789123656,29.83,81521.82,0.0,-0.49075,0.0002,26.88989]
[1778789123728,29.84,81514.68,0.0,-0.49217,0.0002,26.88957]
[1778789125683,29.83,81514.87,0.0,-0.49213,0.0002,26.88959]
[1778789125732,29.84,81515.75,0.0,-0.49195,0.0002,26.88964]
[1778789129434,29.84,81514.84,0.0,-0.49213,0.0002,26.88959]
[1778789129656,29.83,81511.8,0.0,-0.49274,0.0002,26.88935]
[1778789134691,29.83,81521.83,0.0,-0.49075,0.0002,26.88615]
[1778789139726,29.83,81517.19,0.0,-0.49167,0.0002,26.88598]
[1778789145176,29.83,81517.8,0.0,-0.49155,0.0002,26.88601]
[1778789145329,29.83,81515.61,0.0,-0.49198,0.0002,26.88589]
[1778789145391,29.83,81515.61,0.0,-0.49198,0.0002,26.88589]
[1778789146288,29.83,81486.94,0.0,-0.49767,0.0002,26.88141]
[1778789146761,29.83,81486.94,0.0,-0.49767,0.0002,26.88141]
[1778789146768,29.83,81486.94,0.0,-0.49767,0.0002,26.88141]
[1778789146850,29.83,81486.94,0.0,-0.49767,0.0002,26.88141]
[1778789147253,29.83,81486.94,0.0,-0.49767,0.0002,26.88141]
[1778789147255,29.83,81486.94,0.0,-0.49767,0.0002,26.88141]
[1778789147257,29.83,81486.94,0.0,-0.49767,0.0002,26.88141]
[1778789147103,29.83,81456.21,0.0,-0.50377,0.0002,26.87053]
[1778789147784,29.83,81456.21,0.0,-0.50377,0.0002,26.87053]
[1778789148377,29.83,81456.21,0.0,-0.50377,0.0002,26.87053]
[1778789148412,29.83,81456.21,0.0,-0.50377,0.0002,26.87053]
[1778789148459,29.83,81456.21,0.0,-0.50377,0.0002,26.87053]
[1778789149001,29.83,81447.13,0.0,-0.50557,0.0002,26.86611]
[1778789151456,29.83,81447.91,0.0,-0.50542,0.0002,26.86651]
[1778789152444,29.83,81449.67,0.0,-0.50507,0.0002,26.8674]
[1778789152819,29.83,81449.67,0.0,-0.50507,0.0002,26.8674]
[1778789153827,29.83,81458.87,0.0,-0.50324,0.0002,26.87172]
[1778789155355,29.83,81457.66,0.0,-0.50348,0.0002,26.87118]
[1778789155842,29.83,81457.27,0.0,-0.50356,0.0002,26.87101]
[1778789156528,29.83,81457.27,0.0,-0.50356,0.0002,26.87101]
[1778789157186,29.83,81456.55,0.0,-0.5037,0.0002,26.87068]
[1778789162677,29.83,81456.36,0.0,-0.50374,0.0002,26.8706]
[1778789167926,29.83,81456.7,0.0,-0.50368,0.0002,26.87075]
[1778789172949,29.83,81454.5,0.0,-0.50411,0.0002,26.86974]
[1778789173046,29.83,81464.71,0.0,-0.50209,0.0002,26.87417]
[1778789174975,29.82,81464.23,0.0,-0.50218,0.0002,26.87397]
[1778789176570,29.82,81463.47,0.0,-0.50233,0.0002,26.87367]
[1778789177326,29.82,81468.66,0.0,-0.5013,0.0002,26.87569]
[1778789177573,29.82,81468.66,0.0,-0.5013,0.0002,26.87569]
[1778789177579,29.82,81468.66,0.0,-0.5013,0.0002,26.87569]
[1778789177996,29.82,81468.66,0.0,-0.5013,0.0002,26.87569]
[1778789183039,29.82,81468.9,0.0,-0.50126,0.0002,26.87578]
[1778789188091,29.82,81468.98,0.0,-0.50124,0.0002,26.87581]
[1778789193116,29.81,81466.67,0.0,-0.5017,0.0002,26.8712]
[1778789198057,29.81,81467.98,0.0,-0.50144,0.0002,26.8717]
[1778789198205,29.81,81467.98,0.0,-0.50144,0.0002,26.8717]
[1778789198320,29.81,81477.35,0.0,-0.49958,0.0002,26.87495]
[1778789198582,29.81,81477.35,0.0,-0.49958,0.0002,26.87495]
[1778789198634,29.81,81477.35,0.0,-0.49958,0.0002,26.87495]
[1778789198861,29.81,81477.35,0.0,-0.49958,0.0002,26.87495]
[1778789199043,29.81,81477.35,0.0,-0.49958,0.0002,26.87495]
[1778789199155,29.81,81477.35,0.0,-0.49958,0.0002,26.87495]
[1778789199285,29.81,81477.35,0.0,-0.49958,0.0002,26.87495]
[1778789199336,29.81,81506.67,0.0,-0.49376,0.0002,26.88135]
[1778789199484,29.81,81506.67,0.0,-0.49376,0.0002,26.88135]
[1778789199612,29.81,81506.67,0.0,-0.49376,0.0002,26.88135]
[1778789199871,29.81,81506.67,0.0,-0.49376,0.0002,26.88135]
[1778789200169,29.81,81506.79,0.0,-0.49374,0.0002,26.88136]
[1778789201260,29.81,81506.79,0.0,-0.49374,0.0002,26.88136]
[1778789201304,29.81,81506.79,0.0,-0.49374,0.0002,26.88136]
[1778789201280,29.81,81526.77,0.0,-0.48977,0.0002,26.88242]
[1778789202184,29.81,81526.77,0.0,-0.48977,0.0002,26.88242]
[1778789207220,29.81,81523.21,0.0,-0.49048,0.0002,26.88243]
[1778789209209,29.81,81524.94,0.0,-0.49013,0.0002,26.88243]
[1778789209310,29.81,81524.1,0.0,-0.4903,0.0002,26.88243]
[1778789210036,29.81,81524.1,0.0,-0.4903,0.0002,26.88243]
[1778789210240,29.81,81524.1,0.0,-0.4903,0.0002,26.88243]
[1778789215277,29.81,81529.11,0.0,-0.4893,0.0002,26.88237]
[1778789220364,29.81,81530.47,0.0,-0.48903,0.0002,26.88233]
[1778789222329,29.81,81538.71,0.0,-0.4874,0.0002,26.88179]
[1778789225348,29.81,81545.15,0.0,-0.48612,0.0002,26.88105]
[1778789225493,29.81,81545.15,0.0,-0.48612,0.0002,26.88105]
[1778789226353,29.81,81543.62,0.0,-0.48643,0.0002,26.88125]
[1778789226472,29.81,81543.62,0.0,-0.48643,0.0002,26.88125]
[1778789226531,29.81,81543.62,0.0,-0.48643,0.0002,26.88125]
[1778789227361,29.81,81547.29,0.0,-0.4857,0.0002,26.88075]
[1778789232395,29.81,81554.35,0.0,-0.4843,0.0002,26.87952]
[1778789237427,29.82,81555.4,0.0,-0.48409,0.0002,26.87931]
[1778789242466,29.82,81557.54,0.0,-0.48367,0.0002,26.87886]
[1778789247827,29.82,81556.89,0.0,-0.4838,0.0002,26.87901]
[1778789253549,29.82,81561.11,0.0,-0.48296,0.0002,26.8743]
[1778789257881,29.82,81553.57,0.0,-0.48445,0.0002,26.87594]
[1778789259406,29.82,81553.57,0.0,-0.48445,0.0002,26.87594]
[1778789259421,29.82,81553.57,0.0,-0.48445,0.0002,26.87594]
[1778789259590,29.82,81538.21,0.0,-0.4875,0.0002,26.87809]
[1778789261110,29.82,81538.21,0.0,-0.4875,0.0002,26.87809]
[1778789261206,29.82,81531.94,0.0,-0.48874,0.0002,26.87852]
[1778789266640,29.82,81531.66,0.0,-0.4888,0.0002,26.87854]
[1778789271678,29.82,81531.33,0.0,-0.48886,0.0002,26.87855]
[1778789274026,29.82,81542.03,0.0,-0.48674,0.0002,26.8777]
[1778789278039,29.81,81536.17,0.0,-0.4879,0.0002,26.87826]
[1778789283761,29.81,81535.6,0.0,-0.48802,0.0002,26.8783]
[1778789289233,29.81,81535.02,0.0,-0.48813,0.0002,26.87834]
[1778789291818,29.81,81527.84,0.0,-0.48956,0.0002,26.87866]
[1778789293831,29.81,81534.49,0.0,-0.48824,0.0002,26.87838]
[1778789298867,29.8,81534.57,0.0,-0.48822,0.0002,26.87837]
[1778789303902,29.8,81533.41,0.0,-0.48845,0.0002,26.87844]
[1778789308938,29.8,81530.76,0.0,-0.48898,0.0002,26.87857]
[1778789313973,29.8,81528.82,0.0,-0.48936,0.0002,26.8749]
[1778789319781,29.79,81523.92,0.0,-0.49033,0.0002,26.87495]
[1778789325053,29.79,81520.31,0.0,-0.49105,0.0002,26.87489]
[1778789325712,29.79,81520.31,0.0,-0.49105,0.0002,26.87489]
[1778789326265,29.79,81520.31,0.0,-0.49105,0.0002,26.87489]
[1778789326294,29.79,81520.31,0.0,-0.49105,0.0002,26.87489]
[1778789326407,29.79,81520.31,0.0,-0.49105,0.0002,26.87489]
[1778789326494,29.79,81509.63,0.0,-0.49317,0.0002,26.87419]
[1778789326662,29.79,81509.63,0.0,-0.49317,0.0002,26.87419]
[1778789326872,29.79,81509.63,0.0,-0.49317,0.0002,26.87419]
[1778789327052,29.79,81509.63,0.0,-0.49317,0.0002,26.87419]
[1778789327088,29.79,81499.19,0.0,-0.49525,0.0002,26.87278]
[1778789328405,29.79,81500.78,0.0,-0.49493,0.0002,26.87304]
[1778789331615,29.79,81500.92,0.0,-0.49491,0.0002,26.87306]
[1778789332106,29.79,81502.58,0.0,-0.49458,0.0002,26.87332]
[1778789334067,29.79,81504.84,0.0,-0.49413,0.0002,26.87363]
[1778789334117,29.79,81512.39,0.0,-0.49263,0.0002,26.87445]
[1778789336130,29.79,81517.24,0.0,-0.49166,0.0002,26.87477]
[1778789336894,29.79,81517.24,0.0,-0.49166,0.0002,26.87477]
[1778789337244,29.79,81513.89,0.0,-0.49233,0.0002,26.87456]
[1778789339763,29.79,81515.76,0.0,-0.49196,0.0002,26.87468]
[1778789339768,29.79,81515.76,0.0,-0.49196,0.0002,26.87468]
[1778789340159,29.79,81516.71,0.0,-0.49177,0.0002,26.87474]
[1778789345194,29.79,81516.8,0.0,-0.49175,0.0002,26.87474]
[1778789350229,29.79,81514.5,0.0,-0.49221,0.0002,26.8746]
[1778789353733,29.79,81516.96,0.0,-0.49172,0.0002,26.87475]
[1778789353743,29.79,81516.96,0.0,-0.49172,0.0002,26.87475]
[1778789354258,29.79,81507.83,0.0,-0.49353,0.0002,26.874]
[1778789355269,29.78,81500.58,0.0,-0.49497,0.0002,26.87301]
[1778789360300,29.79,81501.24,0.0,-0.49484,0.0002,26.87312]
[1778789365336,29.78,81502.48,0.0,-0.4946,0.0002,26.8733]
[1778789366485,29.78,81502.48,0.0,-0.4946,0.0002,26.8733]
[1778789367376,29.78,81503.71,0.0,-0.49435,0.0002,26.87348]
[1778789371108,29.79,81505.06,0.0,-0.49408,0.0002,26.87366]
[1778789371118,29.79,81505.06,0.0,-0.49408,0.0002,26.87366]
[1778789371385,29.79,81505.73,0.0,-0.49395,0.0002,26.87001]
[1778789374446,29.79,81506.58,0.0,-0.49378,0.0002,26.87011]
[1778789374547,29.79,81497.24,0.0,-0.49564,0.0002,26.86869]
[1778789374695,29.79,81497.24,0.0,-0.49564,0.0002,26.86869]
[1778789374877,29.79,81497.24,0.0,-0.49564,0.0002,26.86869]
[1778789375414,29.79,81497.24,0.0,-0.49564,0.0002,26.86869]
[1778789376748,29.79,81492.32,0.0,-0.49662,0.0002,26.86771]
[1778789377532,29.79,81492.32,0.0,-0.49662,0.0002,26.86771]
[1778789377538,29.79,81492.32,0.0,-0.49662,0.0002,26.86771]
[1778789377424,29.79,81492.06,0.0,-0.49667,0.0002,26.86765]
[1778789378431,29.79,81493.21,0.0,-0.49644,0.0002,26.8679]
[1778789380311,29.79,81493.7,0.0,-0.49634,0.0002,26.868]
[1778789380530,29.79,81496.18,0.0,-0.49585,0.0002,26.8685]
[1778789382460,29.79,81506.29,0.0,-0.49384,0.0002,26.87008]
[1778789387496,29.78,81508.28,0.0,-0.49344,0.0002,26.87031]
[1778789392531,29.78,81510.64,0.0,-0.49297,0.0002,26.87055]
[1778789397566,29.78,81511.39,0.0,-0.49283,0.0002,26.87062]
[1778789402602,29.78,81513.84,0.0,-0.49234,0.0002,26.87082]
[1778789405622,29.78,81520.54,0.0,-0.49101,0.0002,26.87115]
[1778789407119,29.78,81523.75,0.0,-0.49037,0.0002,26.87121]
[1778789407205,29.78,81524.88,0.0,-0.49014,0.0002,26.87121]
[1778789409245,29.78,81524.88,0.0,-0.49014,0.0002,26.87121]
[1778789409257,29.78,81524.88,0.0,-0.49014,0.0002,26.87121]
[1778789409342,29.78,81525.31,0.0,-0.49006,0.0002,26.87121]
[1778789412241,29.77,81524.16,0.0,-0.49029,0.0002,26.87121]
[1778789412252,29.77,81524.16,0.0,-0.49029,0.0002,26.87121]
[1778789412342,29.77,81523.76,0.0,-0.49037,0.0002,26.87121]
[1778789413759,29.77,81523.76,0.0,-0.49037,0.0002,26.87121]
[1778789413785,29.77,81525.36,0.0,-0.49005,0.0002,26.87121]
[1778789419045,29.77,81512.54,0.0,-0.4926,0.0002,26.87072]
[1778789421989,29.77,81512.09,0.0,-0.49269,0.0002,26.87068]
[1778789422090,29.77,81511.16,0.0,-0.49287,0.0002,26.8706]
[1778789423756,29.77,81511.16,0.0,-0.49287,0.0002,26.8706]
[1778789423851,29.77,81510.13,0.0,-0.49308,0.0002,26.8705]
[1778789429007,29.76,81513.74,0.0,-0.49236,0.0002,26.87081]
[1778789434825,29.75,81514.76,0.0,-0.49216,0.0002,26.86714]
[1778789439879,29.75,81514.57,0.0,-0.4922,0.0002,26.86713]
[1778789445672,29.75,81512.25,0.0,-0.49266,0.0002,26.86695]
[1778789445765,29.75,81512.37,0.0,-0.49263,0.0002,26.86696]
[1778789450938,29.74,81512.3,0.0,-0.49265,0.0002,26.86696]
[1778789455973,29.74,81513.68,0.0,-0.49237,0.0002,26.86707]
[1778789457854,29.74,81515.13,0.0,-0.49209,0.0002,26.86717]
[1778789457987,29.74,81515.12,0.0,-0.49209,0.0002,26.86717]
[1778789459326,29.74,81521.82,0.0,-0.49075,0.0002,26.86744]
[1778789465035,29.74,81523.63,0.0,-0.49039,0.0002,26.86746]
[1778789470072,29.73,81524.02,0.0,-0.49032,0.0002,26.86747]
[1778789475107,29.73,81523.31,0.0,-0.49046,0.0002,26.86746]
[1778789480142,29.73,81524.64,0.0,-0.49019,0.0002,26.86747]
[1778789487192,29.73,81523.7,0.0,-0.49038,0.0002,26.86746]
[1778789492226,29.72,81525.3,0.0,-0.49006,0.0002,26.86372]
[1778789497261,29.72,81524.3,0.0,-0.49026,0.0002,26.86372]
[1778789502296,29.71,81521.66,0.0,-0.49079,0.0002,26.8637]
[1778789507331,29.71,81522.05,0.0,-0.49071,0.0002,26.8637]
[1778789511323,29.71,81524.37,0.0,-0.49025,0.0002,26.86372]
[1778789511638,29.71,81523.01,0.0,-0.49052,0.0002,26.86372]
[1778789512084,29.71,81523.01,0.0,-0.49052,0.0002,26.86372]
[1778789512374,29.71,81523.01,0.0,-0.49052,0.0002,26.86372]
[1778789513380,29.71,81510.43,0.0,-0.49302,0.0002,26.86305]
[1778789514629,29.71,81510.43,0.0,-0.49302,0.0002,26.86305]
[1778789514641,29.71,81502.82,0.0,-0.49454,0.0002,26.86214]
[1778789516225,29.71,81502.97,0.0,-0.49451,0.0002,26.86216]
[1778789516403,29.71,81501.78,0.0,-0.49475,0.0002,26.86198]
[1778789517748,29.71,81501.81,0.0,-0.49474,0.0002,26.86199]
[1778789518417,29.71,81501.9,0.0,-0.49473,0.0002,26.862]
[1778789523452,29.71,81502.0,0.0,-0.49471,0.0002,26.86202]
[1778789524715,29.71,81495.7,0.0,-0.49596,0.0002,26.86093]
[1778789528520,29.71,81495.44,0.0,-0.49601,0.0002,26.86088]
[1778789528591,29.71,81495.62,0.0,-0.49598,0.0002,26.86091]
[1778789534529,29.71,81492.86,0.0,-0.49653,0.0002,26.86035]
[1778789539567,29.71,81492.46,0.0,-0.49661,0.0002,26.86027]
[1778789544601,29.71,81492.13,0.0,-0.49667,0.0002,26.8602]
[1778789547033,29.71,81490.25,0.0,-0.49705,0.0002,26.85977]
[1778789547626,29.71,81477.65,0.0,-0.49956,0.0002,26.85634]
[1778789550645,29.71,81471.29,0.0,-0.50083,0.0002,26.8542]
[1778789555679,29.71,81468.75,0.0,-0.50134,0.0002,26.84953]
[1778789560714,29.71,81466.69,0.0,-0.50175,0.0002,26.84874]
[1778789563695,29.71,81463.28,0.0,-0.50243,0.0002,26.84738]
[1778789563712,29.71,81463.28,0.0,-0.50243,0.0002,26.84738]
[1778789563735,29.71,81461.63,0.0,-0.50276,0.0002,26.84669]
[1778789564743,29.71,81454.51,0.0,-0.50418,0.0002,26.84351]
[1778789569780,29.71,81445.94,0.0,-0.50589,0.0002,26.83924]
[1778789574787,29.7,81444.56,0.0,-0.50617,0.0002,26.8385]
[1778789575450,29.71,81435.33,0.0,-0.50801,0.0002,26.83326]
[1778789576672,29.71,81432.75,0.0,-0.50852,0.0002,26.83169]
[1778789577336,29.71,81432.75,0.0,-0.50852,0.0002,26.83169]
[1778789577345,29.71,81432.75,0.0,-0.50852,0.0002,26.83169]
[1778789577432,29.71,81433.33,0.0,-0.50841,0.0002,26.83205]
[1778789578920,29.71,81433.33,0.0,-0.50841,0.0002,26.83205]
[1778789578930,29.71,81433.33,0.0,-0.50841,0.0002,26.83205]
[1778789579633,29.71,81435.05,0.0,-0.50806,0.0002,26.83309]
[1778789584883,29.71,81438.44,0.0,-0.50738,0.0002,26.83509]
[1778789590250,29.71,81440.7,0.0,-0.50694,0.0002,26.83638]
[1778789595961,29.7,81441.91,0.0,-0.5067,0.0002,26.83705]
[1778789600995,29.7,81442.69,0.0,-0.50654,0.0002,26.83748]
[1778789606031,29.69,81443.36,0.0,-0.50641,0.0002,26.83785]
[1778789611616,29.69,81445.97,0.0,-0.5059,0.0002,26.8355]
[1778789612791,29.69,81445.97,0.0,-0.5059,0.0002,26.8355]
[1778789613080,29.69,81446.81,0.0,-0.50573,0.0002,26.83594]
[1778789618116,29.68,81446.77,0.0,-0.50574,0.0002,26.83592]
[1778789622817,29.68,81436.46,0.0,-0.5078,0.0002,26.83017]
[1778789623293,29.68,81429.98,0.0,-0.50909,0.0002,26.82619]
[1778789629457,29.68,81429.83,0.0,-0.50912,0.0002,26.82609]
[1778789635234,29.68,81428.66,0.0,-0.50936,0.0002,26.82534]
[1778789640600,29.68,81426.91,0.0,-0.50971,0.0002,26.8242]
[1778789646313,29.68,81425.79,0.0,-0.50993,0.0002,26.82347]
[1778789651347,29.68,81423.47,0.0,-0.5104,0.0002,26.82191]
[1778789654596,29.68,81423.53,0.0,-0.51038,0.0002,26.82195]
[1778789654780,29.68,81423.53,0.0,-0.51038,0.0002,26.82195]
[1778789654809,29.68,81423.2,0.0,-0.51045,0.0002,26.82173]
[1778789655504,29.68,81423.2,0.0,-0.51045,0.0002,26.82173]
[1778789655524,29.68,81423.2,0.0,-0.51045,0.0002,26.82173]
[1778789655566,29.68,81423.2,0.0,-0.51045,0.0002,26.82173]
[1778789655908,29.68,81398.91,0.0,-0.5153,0.0002,26.80319]
[1778789655930,29.68,81398.91,0.0,-0.5153,0.0002,26.80319]
[1778789655982,29.68,81398.91,0.0,-0.5153,0.0002,26.80319]
[1778789656190,29.68,81398.91,0.0,-0.5153,0.0002,26.80319]
[1778789656271,29.68,81398.91,0.0,-0.5153,0.0002,26.80319]
[1778789656365,29.68,81398.91,0.0,-0.5153,0.0002,26.80319]
[1778789656414,29.68,81382.83,0.0,-0.51851,0.0002,26.78875]
[1778789657390,29.68,81382.83,0.0,-0.51851,0.0002,26.78875]
[1778789659614,29.68,81379.8,0.0,-0.51912,0.0002,26.78583]
[1778789659623,29.68,81379.8,0.0,-0.51912,0.0002,26.78583]
[1778789659715,29.68,81385.49,0.0,-0.51798,0.0002,26.79126]
[1778789662424,29.68,81377.33,0.0,-0.51961,0.0002,26.78341]
[1778789664078,29.68,81372.47,0.0,-0.52058,0.0002,26.77852]
[1778789664084,29.68,81372.47,0.0,-0.52058,0.0002,26.77852]
[1778789664089,29.68,81372.47,0.0,-0.52058,0.0002,26.77852]
[1778789664438,29.68,81371.2,0.0,-0.52083,0.0002,26.77722]
[1778789669476,29.69,81369.74,0.0,-0.52112,0.0002,26.77571]
[1778789672896,29.69,81361.81,0.0,-0.52271,0.0002,26.76351]
[1778789673804,29.69,81361.81,0.0,-0.52271,0.0002,26.76351]
[1778789673891,29.69,81359.82,0.0,-0.52311,0.0002,26.76133]
[1778789675731,29.69,81359.82,0.0,-0.52311,0.0002,26.76133]
[1778789675742,29.69,81359.82,0.0,-0.52311,0.0002,26.76133]
[1778789675829,29.69,81358.19,0.0,-0.52343,0.0002,26.75952]
[1778789677727,29.69,81352.69,0.0,-0.52453,0.0002,26.75328]
[1778789680281,29.69,81351.93,0.0,-0.52468,0.0002,26.75241]
[1778789680290,29.69,81351.93,0.0,-0.52468,0.0002,26.75241]
[1778789680894,29.69,81348.67,0.0,-0.52533,0.0002,26.74859]
[1778789685907,29.69,81347.24,0.0,-0.52562,0.0002,26.74689]
[1778789686904,29.69,81345.91,0.0,-0.52588,0.0002,26.74529]
[1778789687624,29.69,81339.7,0.0,-0.52712,0.0002,26.73771]
[1778789689844,29.69,81333.76,0.0,-0.52831,0.0002,26.73022]
[1778789690630,29.69,81333.76,0.0,-0.52831,0.0002,26.73022]
[1778789690634,29.69,81333.76,0.0,-0.52831,0.0002,26.73022]
[1778789690731,29.69,81333.07,0.0,-0.52845,0.0002,26.72934]
[1778789690986,29.69,81333.07,0.0,-0.52845,0.0002,26.72934]
[1778789690989,29.69,81333.07,0.0,-0.52845,0.0002,26.72934]
[1778789691649,29.69,81333.14,0.0,-0.52843,0.0002,26.72943]
[1778789695165,29.69,81330.15,0.0,-0.52903,0.0002,26.72556]
[1778789695677,29.69,81329.5,0.0,-0.52916,0.0002,26.72471]
[1778789698126,29.69,81325.06,0.0,-0.53005,0.0002,26.71882]
[1778789698226,29.69,81323.95,0.0,-0.53027,0.0002,26.71733]
[1778789700450,29.69,81323.95,0.0,-0.53027,0.0002,26.71733]
[1778789700596,29.69,81323.95,0.0,-0.53027,0.0002,26.71733]
[1778789700674,29.69,81323.95,0.0,-0.53027,0.0002,26.71733]
[1778789700856,29.69,81309.32,0.0,-0.53319,0.0002,26.69692]
[1778789702842,29.69,81304.99,0.0,-0.53405,0.0002,26.6906]
[1778789703830,29.69,81313.18,0.0,-0.53242,0.0002,26.70245]
[1778789705715,29.69,81316.22,0.0,-0.53181,0.0002,26.70673]
[1778789705894,29.69,81330.88,0.0,-0.52888,0.0002,26.7265]
[1778789706763,29.69,81330.88,0.0,-0.52888,0.0002,26.7265]
[1778789707843,29.69,81335.95,0.0,-0.52787,0.0002,26.73301]
[1778789712831,29.69,81334.05,0.0,-0.52825,0.0002,26.73059]
[1778789712903,29.69,81333.31,0.0,-0.5284,0.0002,26.72964]
[1778789718388,29.69,81333.04,0.0,-0.52845,0.0002,26.72929]
[1778789718989,29.69,81344.77,0.0,-0.52611,0.0002,26.74391]
[1778789719098,29.69,81344.77,0.0,-0.52611,0.0002,26.74391]
[1778789719126,29.69,81344.77,0.0,-0.52611,0.0002,26.74391]
[1778789719274,29.69,81344.77,0.0,-0.52611,0.0002,26.74391]
[1778789719847,29.69,81344.79,0.0,-0.52611,0.0002,26.74394]
[1778789720854,29.69,81356.21,0.0,-0.52383,0.0002,26.75729]
[1778789721528,29.69,81356.21,0.0,-0.52383,0.0002,26.75729]
[1778789721884,29.69,81356.38,0.0,-0.52379,0.0002,26.75748]
[1778789722675,29.69,81356.38,0.0,-0.52379,0.0002,26.75748]
[1778789723877,29.69,81351.27,0.0,-0.52481,0.0002,26.75163]
[1778789724666,29.69,81351.27,0.0,-0.52481,0.0002,26.75163]
[1778789724883,29.69,81347.1,0.0,-0.52564,0.0002,26.74672]
[1778789728022,29.69,81349.59,0.0,-0.52514,0.0002,26.74968]
[1778789728044,29.69,81349.59,0.0,-0.52514,0.0002,26.74968]
[1778789728910,29.69,81350.78,0.0,-0.52491,0.0002,26.75108]
[1778789730921,29.69,81351.44,0.0,-0.52477,0.0002,26.75185]
[1778789731932,29.69,81351.2,0.0,-0.52482,0.0002,26.74782]
[1778789736967,29.7,81349.92,0.0,-0.52508,0.0002,26.74634]
[1778789742004,29.7,81354.1,0.0,-0.52424,0.0002,26.75118]
[1778789742663,29.7,81354.1,0.0,-0.52424,0.0002,26.75118]
[1778789743017,29.7,81353.92,0.0,-0.52428,0.0002,26.75098]
[1778789746034,29.7,81361.14,0.0,-0.52284,0.0002,26.75908]
[1778789746735,29.7,81361.14,0.0,-0.52284,0.0002,26.75908]
[1778789747040,29.7,81360.58,0.0,-0.52295,0.0002,26.75846]
[1778789751403,29.7,81354.51,0.0,-0.52416,0.0002,26.75166]
[1778789755367,29.7,81353.62,0.0,-0.52433,0.0002,26.75065]
[1778789755467,29.7,81346.43,0.0,-0.52577,0.0002,26.74223]
[1778789757488,29.7,81346.43,0.0,-0.52577,0.0002,26.74223]
[1778789757584,29.7,81346.38,0.0,-0.52578,0.0002,26.74217]
[1778789760892,29.7,81343.97,0.0,-0.52626,0.0002,26.73927]
[1778789760897,29.7,81343.18,0.0,-0.52642,0.0002,26.73831]
[1778789765173,29.7,81356.45,0.0,-0.52377,0.0002,26.75387]
[1778789767069,29.7,81356.25,0.0,-0.52381,0.0002,26.75365]
[1778789767076,29.7,81356.25,0.0,-0.52381,0.0002,26.75365]
[1778789767183,29.7,81355.25,0.0,-0.52401,0.0002,26.75252]
[1778789770674,29.7,81355.32,0.0,-0.52399,0.0002,26.7526]
[1778789770773,29.7,81354.2,0.0,-0.52422,0.0002,26.75133]
[1778789771854,29.7,81354.2,0.0,-0.52422,0.0002,26.75133]
[1778789771956,29.7,81356.8,0.0,-0.5237,0.0002,26.75428]
[1778789773849,29.7,81361.37,0.0,-0.52278,0.0002,26.75935]
[1778789773908,29.7,81361.37,0.0,-0.52278,0.0002,26.75935]
[1778789773950,29.7,81368.59,0.0,-0.52134,0.0002,26.76708]
[1778789775449,29.7,81368.6,0.0,-0.52134,0.0002,26.7671]
[1778789775770,29.7,81374.35,0.0,-0.52019,0.0002,26.773]
[1778789777444,29.7,81374.35,0.0,-0.52019,0.0002,26.773]
[1778789777545,29.7,81373.3,0.0,-0.5204,0.0002,26.77194]
[1778789783295,29.7,81371.37,0.0,-0.52079,0.0002,26.76996]
[1778789788330,29.7,81376.69,0.0,-0.51973,0.0002,26.77533]
[1778789794372,29.7,81375.7,0.0,-0.51993,0.0002,26.77059]
[1778789799407,29.7,81374.0,0.0,-0.52027,0.0002,26.76888]
[1778789801976,29.7,81367.76,0.0,-0.52152,0.0002,26.76244]
[1778789802469,29.7,81367.76,0.0,-0.52152,0.0002,26.76244]
[1778789802843,29.7,81367.76,0.0,-0.52152,0.0002,26.76244]
[1778789802869,29.7,81344.4,0.0,-0.52618,0.0002,26.73602]
[1778789803218,29.7,81344.4,0.0,-0.52618,0.0002,26.73602]
[1778789803405,29.7,81344.4,0.0,-0.52618,0.0002,26.73602]
[1778789803789,29.7,81344.4,0.0,-0.52618,0.0002,26.73602]
[1778789803964,29.7,81320.78,0.0,-0.53089,0.0002,26.70562]
[1778789804322,29.7,81320.78,0.0,-0.53089,0.0002,26.70562]
[1778789804531,29.7,81320.78,0.0,-0.53089,0.0002,26.70562]
[1778789804931,29.7,81320.78,0.0,-0.53089,0.0002,26.70562]
[1778789804989,29.7,81320.06,0.0,-0.53104,0.0002,26.70464]
[1778789805134,29.7,81320.06,0.0,-0.53104,0.0002,26.70464]
[1778789805335,29.7,81320.06,0.0,-0.53104,0.0002,26.70464]
[1778789805449,29.7,81319.97,0.0,-0.53105,0.0002,26.70452]
[1778789806437,29.7,81319.97,0.0,-0.53105,0.0002,26.70452]
[1778789806656,29.7,81321.53,0.0,-0.53074,0.0002,26.70666]
[1778789807123,29.7,81321.53,0.0,-0.53074,0.0002,26.70666]
[1778789809420,29.7,81319.07,0.0,-0.53123,0.0002,26.70329]
[1778789809520,29.7,81319.31,0.0,-0.53118,0.0002,26.70362]
[1778789815771,29.7,81317.58,0.0,-0.53152,0.0002,26.70124]
[1778789818543,29.71,81309.19,0.0,-0.5332,0.0002,26.68937]
[1778789823579,29.7,81307.82,0.0,-0.53347,0.0002,26.68738]
[1778789824365,29.7,81307.82,0.0,-0.53347,0.0002,26.68738]
[1778789824434,29.7,81307.82,0.0,-0.53347,0.0002,26.68738]
[1778789824579,29.7,81307.82,0.0,-0.53347,0.0002,26.68738]
[1778789824662,29.7,81303.54,0.0,-0.53433,0.0002,26.6811]
[1778789826601,29.7,81299.12,0.0,-0.53521,0.0002,26.67448]
[1778789829859,29.7,81311.01,0.0,-0.53284,0.0002,26.69198]
[1778789830263,29.7,81311.01,0.0,-0.53284,0.0002,26.69198]
[1778789830628,29.7,81311.01,0.0,-0.53283,0.0002,26.69199]
[1778789835663,29.71,81313.92,0.0,-0.53225,0.0002,26.69614]
[1778789837652,29.71,81315.67,0.0,-0.5319,0.0002,26.69861]
[1778789837930,29.71,81325.86,0.0,-0.52987,0.0002,26.71253]
[1778789839693,29.71,81326.67,0.0,-0.52971,0.0002,26.71361]
[1778789844726,29.71,81324.43,0.0,-0.53015,0.0002,26.71062]
[1778789849761,29.71,81319.51,0.0,-0.53113,0.0002,26.70394]
[1778789850998,29.71,81319.51,0.0,-0.53113,0.0002,26.70394]
[1778789851138,29.71,81319.51,0.0,-0.53113,0.0002,26.70394]
[1778789851037,29.71,81317.03,0.0,-0.53163,0.0002,26.69676]
[1778789852118,29.71,81303.69,0.0,-0.53429,0.0002,26.67762]
[1778789853789,29.71,81301.74,0.0,-0.53468,0.0002,26.67472]
[1778789856455,29.71,81298.23,0.0,-0.53538,0.0002,26.66943]
[1778789856816,29.71,81296.33,0.0,-0.53576,0.0002,26.66653]
[1778789861848,29.71,81295.39,0.0,-0.53595,0.0002,26.66507]
[1778789866882,29.7,81294.15,0.0,-0.5362,0.0002,26.66314]
[1778789871918,29.7,81298.71,0.0,-0.5353,0.0002,26.67009]
[1778789876954,29.7,81302.78,0.0,-0.53449,0.0002,26.67618]
[1778789882996,29.7,81305.5,0.0,-0.53395,0.0002,26.68018]
[1778789886016,29.7,81310.74,0.0,-0.53291,0.0002,26.68778]
[1778789891051,29.69,81310.55,0.0,-0.53295,0.0002,26.68749]
[1778789893065,29.69,81315.63,0.0,-0.53193,0.0002,26.69468]
[1778789898100,29.69,81314.87,0.0,-0.53209,0.0002,26.6936]
[1778789903136,29.69,81313.34,0.0,-0.5324,0.0002,26.69143]
[1778789908170,29.69,81311.35,0.0,-0.5328,0.0002,26.68859]
[1778789911191,29.69,81305.62,0.0,-0.53395,0.0002,26.67652]
[1778789916226,29.68,81305.44,0.0,-0.53399,0.0002,26.67623]
[1778789921264,29.68,81307.55,0.0,-0.53357,0.0002,26.6793]
[1778789926298,29.68,81306.96,0.0,-0.53369,0.0002,26.67842]
[1778789931331,29.68,81312.25,0.0,-0.53263,0.0002,26.68606]
[1778789939387,29.69,81311.9,0.0,-0.53269,0.0002,26.6856]
[1778789945768,29.69,81312.95,0.0,-0.53248,0.0002,26.68712]
[1778789951471,29.69,81309.86,0.0,-0.53309,0.0002,26.68272]
[1778789956506,29.69,81309.02,0.0,-0.53326,0.0002,26.68149]
[1778789958184,29.69,81309.02,0.0,-0.53326,0.0002,26.68149]
[1778789958341,29.69,81308.09,0.0,-0.53345,0.0002,26.68014]
[1778789958521,29.69,81307.83,0.0,-0.5335,0.0002,26.67976]
[1778789959528,29.69,81302.8,0.0,-0.53451,0.0002,26.67236]
[1778789964564,29.69,81302.07,0.0,-0.53466,0.0002,26.67125]
[1778789969599,29.69,81302.76,0.0,-0.53452,0.0002,26.67227]
[1778789973275,29.68,81303.7,0.0,-0.53433,0.0002,26.67366]
[1778789973627,29.68,81299.32,0.0,-0.53522,0.0002,26.66333]
[1778789978662,29.68,81296.41,0.0,-0.5358,0.0002,26.6589]
[1778789983697,29.68,81297.28,0.0,-0.53562,0.0002,26.66023]
[1778789988792,29.68,81298.02,0.0,-0.53548,0.0002,26.66135]
[1778789989435,29.68,81298.02,0.0,-0.53548,0.0002,26.66135]
[1778789990746,29.68,81291.18,0.0,-0.53684,0.0002,26.6508]
[1778789995781,29.68,81287.93,0.0,-0.53749,0.0002,26.64568]
[1778790000816,29.68,81286.39,0.0,-0.53779,0.0002,26.64324]
[1778790005851,29.68,81288.64,0.0,-0.53734,0.0002,26.64682]
[1778790010887,29.68,81289.63,0.0,-0.53715,0.0002,26.64839]
[1778790015921,29.68,81289.57,0.0,-0.53716,0.0002,26.64829]
[1778790019197,29.68,81287.33,0.0,-0.5376,0.0002,26.64475]
[1778790019273,29.68,81287.33,0.0,-0.5376,0.0002,26.64475]
[1778790019298,29.68,81282.1,0.0,-0.53865,0.0002,26.63634]
[1778790020781,29.69,81282.48,0.0,-0.53857,0.0002,26.63695]
[1778790020989,29.69,81282.48,0.0,-0.53857,0.0002,26.63695]
[1778790021061,29.69,81277.63,0.0,-0.53954,0.0002,26.62901]
[1778790022880,29.69,81277.63,0.0,-0.53954,0.0002,26.62902]
[1778790023200,29.69,81277.63,0.0,-0.53954,0.0002,26.62902]
[1778790023301,29.69,81264.77,0.0,-0.5421,0.0002,26.60721]
[1778790024985,29.69,81262.39,0.0,-0.54257,0.0002,26.60308]
[1778790026320,29.69,81252.28,0.0,-0.54458,0.0002,26.585]
[1778790027004,29.69,81252.28,0.0,-0.54458,0.0002,26.585]
[1778790027119,29.69,81252.28,0.0,-0.54458,0.0002,26.585]
[1778790027206,29.69,81242.3,0.0,-0.54657,0.0002,26.56648]
[1778790029020,29.69,81233.66,0.0,-0.54829,0.0002,26.54991]
[1778790029880,29.69,81233.66,0.0,-0.54829,0.0002,26.54991]
[1778790030187,29.69,81229.24,0.0,-0.54917,0.0002,26.54125]
[1778790032668,29.69,81229.5,0.0,-0.54912,0.0002,26.538]
[1778790033046,29.69,81229.74,0.0,-0.54907,0.0002,26.53848]
[1778790038093,29.69,81228.95,0.0,-0.54923,0.0002,26.53695]
[1778790043116,29.69,81230.16,0.0,-0.54898,0.0002,26.53936]
[1778790045200,29.7,81230.08,0.0,-0.549,0.0002,26.53921]
[1778790045286,29.7,81230.08,0.0,-0.549,0.0002,26.53921]
[1778790045300,29.7,81226.59,0.0,-0.54969,0.0002,26.53231]
[1778790045770,29.7,81226.59,0.0,-0.54969,0.0002,26.53231]
[1778790045980,29.7,81226.59,0.0,-0.54969,0.0002,26.53231]
[1778790046138,29.7,81226.59,0.0,-0.54969,0.0002,26.53231]
[1778790046209,29.7,81216.04,0.0,-0.55179,0.0002,26.51094]
[1778790048155,29.7,81223.66,0.0,-0.55027,0.0002,26.52646]
[1778790048705,29.7,81223.66,0.0,-0.55027,0.0002,26.52646]
[1778790048894,29.7,81223.66,0.0,-0.55027,0.0002,26.52646]
[1778790048908,29.7,81223.66,0.0,-0.55027,0.0002,26.52646]
[1778790049076,29.7,81223.66,0.0,-0.55027,0.0002,26.52646]
[1778790049366,29.7,81232.68,0.0,-0.54848,0.0002,26.54433]
[1778790051175,29.7,81237.93,0.0,-0.54743,0.0002,26.5545]
[1778790051465,29.7,81237.93,0.0,-0.54743,0.0002,26.5545]
[1778790052182,29.7,81238.32,0.0,-0.54735,0.0002,26.55524]
[1778790056210,29.7,81243.47,0.0,-0.54633,0.0002,26.56501]
[1778790059233,29.7,81250.33,0.0,-0.54496,0.0002,26.57775]
[1778790063267,29.7,81260.3,0.0,-0.54298,0.0002,26.5957]
[1778790064267,29.7,81260.41,0.0,-0.54296,0.0002,26.5959]
[1778790069306,29.7,81245.67,0.0,-0.54589,0.0002,26.56917]
[1778790070313,29.7,81241.93,0.0,-0.54663,0.0002,26.56215]
[1778790072327,29.7,81251.73,0.0,-0.54468,0.0002,26.58035]
[1778790072886,29.7,81251.73,0.0,-0.54468,0.0002,26.58035]
[1778790072907,29.7,81251.73,0.0,-0.54468,0.0002,26.58035]
[1778790074343,29.7,81256.82,0.0,-0.54366,0.0002,26.58958]
[1778790079378,29.7,81258.8,0.0,-0.54327,0.0002,26.59313]
[1778790084412,29.7,81259.98,0.0,-0.54303,0.0002,26.59524]
[1778790088443,29.71,81252.74,0.0,-0.54447,0.0002,26.58227]
[1778790089912,29.71,81252.74,0.0,-0.54447,0.0002,26.58227]
[1778790091826,29.71,81240.79,0.0,-0.54685,0.0002,26.55636]
[1778790097189,29.71,81237.06,0.0,-0.54759,0.0002,26.54924]
[1778790102543,29.71,81232.69,0.0,-0.54846,0.0002,26.54079]
[1778790103884,29.71,81225.62,0.0,-0.54986,0.0002,26.52684]
[1778790105154,29.71,81225.62,0.0,-0.54986,0.0002,26.52684]
[1778790105254,29.71,81223.13,0.0,-0.55036,0.0002,26.52186]
[1778790110598,29.71,81228.09,0.0,-0.54937,0.0002,26.53179]
[1778790112611,29.71,81236.83,0.0,-0.54763,0.0002,26.54885]
[1778790117651,29.71,81238.56,0.0,-0.54728,0.0002,26.55216]
[1778790122685,29.71,81238.8,0.0,-0.54724,0.0002,26.55261]
[1778790127717,29.71,81237.38,0.0,-0.54752,0.0002,26.54989]
[1778790129260,29.71,81237.38,0.0,-0.54752,0.0002,26.54989]
[1778790129382,29.71,81236.8,0.0,-0.54764,0.0002,26.54877]
[1778790130740,29.71,81249.68,0.0,-0.54507,0.0002,26.57298]
[1778790132073,29.71,81258.93,0.0,-0.54323,0.0002,26.58971]
[1778790137787,29.72,81256.25,0.0,-0.54376,0.0002,26.58496]
[1778790142823,29.72,81262.16,0.0,-0.54258,0.0002,26.59548]
[1778790148864,29.72,81263.41,0.0,-0.54232,0.0002,26.59772]
[1778790154237,29.73,81266.03,0.0,-0.5418,0.0002,26.59854]
[1778790156540,29.73,81268.55,0.0,-0.5413,0.0002,26.60289]
[1778790156920,29.73,81268.02,0.0,-0.5414,0.0002,26.60199]
[1778790161955,29.73,81265.61,0.0,-0.54188,0.0002,26.59788]
[1778790166990,29.73,81267.64,0.0,-0.54147,0.0002,26.60142]
[1778790172025,29.74,81267.94,0.0,-0.5414,0.0002,26.60197]
[1778790174377,29.74,81259.02,0.0,-0.54318,0.0002,26.58643]
[1778790180081,29.74,81257.95,0.0,-0.54339,0.0002,26.58453]
[1778790181392,29.74,81257.95,0.0,-0.54339,0.0002,26.58453]
[1778790181457,29.74,81256.93,0.0,-0.54359,0.0002,26.58271]
[1778790181683,29.74,81256.93,0.0,-0.54359,0.0002,26.58271]
[1778790181969,29.74,81256.93,0.0,-0.54359,0.0002,26.58271]
[1778790182121,29.74,81256.93,0.0,-0.54359,0.0002,26.58271]
[1778790182211,29.74,81241.33,0.0,-0.54669,0.0002,26.55403]
[1778790184451,29.74,81235.37,0.0,-0.54788,0.0002,26.54264]
[1778790185883,29.74,81235.37,0.0,-0.54788,0.0002,26.54264]
[1778790186462,29.74,81232.67,0.0,-0.54842,0.0002,26.53741]
[1778790187447,29.74,81223.0,0.0,-0.55034,0.0002,26.51827]
[1778790189146,29.74,81221.67,0.0,-0.5506,0.0002,26.5156]
[1778790189807,29.74,81221.67,0.0,-0.5506,0.0002,26.5156]
[1778790193812,29.74,81222.02,0.0,-0.55053,0.0002,26.51634]
[1778790194454,29.74,81222.02,0.0,-0.55053,0.0002,26.51634]
[1778790194181,29.74,81222.78,0.0,-0.55038,0.0002,26.51788]
[1778790195189,29.74,81222.11,0.0,-0.55051,0.0002,26.51654]
[1778790196196,29.74,81227.65,0.0,-0.54941,0.0002,26.52761]
[1778790197134,29.74,81227.65,0.0,-0.54941,0.0002,26.52761]
[1778790197209,29.74,81232.16,0.0,-0.54851,0.0002,26.53647]
[1778790197918,29.74,81232.16,0.0,-0.54851,0.0002,26.53647]
[1778790198306,29.74,81232.16,0.0,-0.54851,0.0002,26.53647]
[1778790198369,29.74,81202.56,0.0,-0.55439,0.0002,26.47589]
[1778790198602,29.74,81202.56,0.0,-0.55439,0.0002,26.47589]
[1778790198834,29.74,81202.56,0.0,-0.55439,0.0002,26.47589]
[1778790199088,29.74,81202.56,0.0,-0.55439,0.0002,26.47589]
[1778790199290,29.74,81202.56,0.0,-0.55439,0.0002,26.47589]
[1778790199423,29.74,81202.56,0.0,-0.55439,0.0002,26.47589]
[1778790199480,29.74,81205.89,0.0,-0.55373,0.0002,26.483]
[1778790199574,29.74,81205.89,0.0,-0.55373,0.0002,26.483]
[1778790199606,29.74,81205.89,0.0,-0.55373,0.0002,26.483]
[1778790199848,29.74,81205.89,0.0,-0.55373,0.0002,26.483]
[1778790200281,29.74,81205.89,0.0,-0.55373,0.0002,26.483]
[1778790200489,29.74,81205.89,0.0,-0.55373,0.0002,26.483]
[1778790200352,29.74,81213.17,0.0,-0.55228,0.0002,26.49827]
[1778790200702,29.74,81213.17,0.0,-0.55228,0.0002,26.49827]
[1778790201233,29.74,81213.17,0.0,-0.55228,0.0002,26.49826]
[1778790203459,29.74,81215.63,0.0,-0.5518,0.0002,26.50333]
[1778790203572,29.74,81218.64,0.0,-0.5512,0.0002,26.50951]
[1778790204259,29.74,81220.86,0.0,-0.55075,0.0002,26.51404]
[1778790206269,29.74,81227.76,0.0,-0.54938,0.0002,26.52786]
[1778790208517,29.74,81227.97,0.0,-0.54934,0.0002,26.52829]
[1778790208675,29.74,81230.1,0.0,-0.54891,0.0002,26.53249]
[1778790208710,29.74,81230.1,0.0,-0.54891,0.0002,26.53249]
[1778790209291,29.74,81234.54,0.0,-0.54803,0.0002,26.54115]
[1778790211305,29.74,81241.51,0.0,-0.54665,0.0002,26.5507]
[1778790213153,29.74,81244.24,0.0,-0.54611,0.0002,26.55583]
[1778790213464,29.74,81244.34,0.0,-0.54609,0.0002,26.55602]
[1778790219360,29.74,81242.82,0.0,-0.54639,0.0002,26.55316]
[1778790224396,29.74,81242.62,0.0,-0.54644,0.0002,26.55277]
[1778790227519,29.74,81251.37,0.0,-0.5447,0.0002,26.56897]
[1778790227887,29.74,81251.37,0.0,-0.5447,0.0002,26.56897]
[1778790229430,29.74,81254.79,0.0,-0.54402,0.0002,26.57515]
[1778790231568,29.74,81258.31,0.0,-0.54332,0.0002,26.58143]
[1778790232451,29.74,81257.66,0.0,-0.54345,0.0002,26.58027]
[1778790235233,29.74,81258.68,0.0,-0.54325,0.0002,26.58206]
[1778790235377,29.74,81258.68,0.0,-0.54325,0.0002,26.58206]
[1778790235478,29.74,81247.03,0.0,-0.54557,0.0002,26.56091]
[1778790237486,29.74,81242.64,0.0,-0.54645,0.0002,26.55269]
[1778790242531,29.73,81249.98,0.0,-0.54499,0.0002,26.5663]
[1778790243620,29.73,81251.4,0.0,-0.54471,0.0002,26.5689]
[1778790244536,29.73,81252.97,0.0,-0.54439,0.0002,26.57175]
[1778790247556,29.73,81264.37,0.0,-0.54213,0.0002,26.59199]
[1778790248563,29.73,81267.28,0.0,-0.54155,0.0002,26.59704]
[1778790250783,29.74,81267.89,0.0,-0.54142,0.0002,26.59812]
[1778790250844,29.74,81267.89,0.0,-0.54142,0.0002,26.59812]
[1778790251584,29.74,81267.24,0.0,-0.54155,0.0002,26.59702]
[1778790252591,29.74,81258.01,0.0,-0.54338,0.0002,26.58088]
[1778790254964,29.74,81258.4,0.0,-0.5433,0.0002,26.5816]
[1778790260060,29.75,81257.89,0.0,-0.5434,0.0002,26.58075]
[1778790260165,29.75,81257.89,0.0,-0.5434,0.0002,26.58075]
[1778790261654,29.75,81247.31,0.0,-0.54549,0.0002,26.56158]
[1778790262661,29.75,81244.59,0.0,-0.54604,0.0002,26.55652]
[1778790263958,29.75,81244.59,0.0,-0.54604,0.0002,26.55652]
[1778790264212,29.75,81240.27,0.0,-0.5469,0.0002,26.54837]
[1778790269711,29.74,81239.93,0.0,-0.54697,0.0002,26.5477]
[1778790271725,29.74,81233.64,0.0,-0.54823,0.0002,26.53184]
[1778790275104,29.74,81243.25,0.0,-0.54632,0.0002,26.55016]
[1778790277507,29.74,81243.25,0.0,-0.54632,0.0002,26.55016]
[1778790277560,29.74,81246.67,0.0,-0.54564,0.0002,26.55653]
[1778790278573,29.74,81246.67,0.0,-0.54564,0.0002,26.55653]
[1778790278879,29.74,81261.26,0.0,-0.54274,0.0002,26.58288]
[1778790281059,29.74,81266.19,0.0,-0.54175,0.0002,26.59151]
[1778790286829,29.75,81265.73,0.0,-0.54183,0.0002,26.5908]
[1778790290925,29.76,81266.79,0.0,-0.54161,0.0002,26.59268]
[1778790291178,29.76,81266.79,0.0,-0.54161,0.0002,26.59268]
[1778790291279,29.76,81266.7,0.0,-0.54163,0.0002,26.59253]
[1778790296666,29.76,81271.38,0.0,-0.5407,0.0002,26.60052]
[1778790296818,29.76,81271.38,0.0,-0.5407,0.0002,26.60052]
[1778790298914,29.76,81279.58,0.0,-0.53907,0.0002,26.61417]
[1778790301333,29.76,81276.75,0.0,-0.53963,0.0002,26.60951]
[1778790301603,29.76,81275.51,0.0,-0.53988,0.0002,26.60745]
[1778790302568,29.76,81281.38,0.0,-0.53871,0.0002,26.6171]
[1778790307980,29.76,81276.83,0.0,-0.53961,0.0002,26.60964]
[1778790313015,29.76,81279.94,0.0,-0.53899,0.0002,26.61476]
[1778790317044,29.76,81273.77,0.0,-0.54022,0.0002,26.60456]
[1778790322295,29.76,81276.22,0.0,-0.53973,0.0002,26.60865]
[1778790322398,29.76,81269.13,0.0,-0.54114,0.0002,26.59673]
[1778790323670,29.76,81269.13,0.0,-0.54114,0.0002,26.59673]
[1778790323831,29.76,81269.13,0.0,-0.54114,0.0002,26.59674]
[1778790324092,29.76,81267.23,0.0,-0.54152,0.0002,26.59349]
[1778790327553,29.76,81262.37,0.0,-0.54249,0.0002,26.58505]
[1778790327649,29.76,81261.1,0.0,-0.54274,0.0002,26.58281]
[1778790333156,29.75,81260.42,0.0,-0.54289,0.0002,26.57778]
[1778790338190,29.75,81258.21,0.0,-0.54334,0.0002,26.57382]
[1778790344824,29.75,81257.65,0.0,-0.54345,0.0002,26.5728]
[1778790351282,29.74,81254.47,0.0,-0.5441,0.0002,26.56702]
[1778790356317,29.74,81254.34,0.0,-0.54413,0.0002,26.56674]
[1778790360346,29.73,81249.05,0.0,-0.54519,0.0002,26.55706]
[1778790363375,29.73,81241.93,0.0,-0.54661,0.0002,26.54377]
[1778790363774,29.73,81241.93,0.0,-0.54661,0.0002,26.54377]
[1778790363854,29.73,81241.93,0.0,-0.54661,0.0002,26.54377]
[1778790364373,29.73,81238.63,0.0,-0.54726,0.0002,26.5375]
[1778790369407,29.73,81236.17,0.0,-0.54775,0.0002,26.53278]
[1778790373436,29.73,81224.38,0.0,-0.5501,0.0002,26.50962]
[1778790374656,29.73,81224.38,0.0,-0.5501,0.0002,26.50962]
[1778790374696,29.73,81222.15,0.0,-0.55054,0.0002,26.50513]
[1778790380487,29.73,81222.12,0.0,-0.55055,0.0002,26.50506]
[1778790385521,29.73,81224.24,0.0,-0.55013,0.0002,26.50935]
[1778790390556,29.73,81225.29,0.0,-0.54991,0.0002,26.51148]
[1778790395591,29.73,81224.61,0.0,-0.55006,0.0002,26.50631]
[1778790399619,29.73,81219.03,0.0,-0.55117,0.0002,26.495]
[1778790404520,29.73,81220.03,0.0,-0.55098,0.0002,26.49701]
[1778790404711,29.73,81220.03,0.0,-0.55098,0.0002,26.49701]
[1778790404722,29.73,81218.64,0.0,-0.55125,0.0002,26.49419]
[1778790409690,29.73,81213.67,0.0,-0.55225,0.0002,26.4839]
[1778790414744,29.72,81216.08,0.0,-0.55178,0.0002,26.48882]
[1778790415750,29.72,81229.6,0.0,-0.54909,0.0002,26.51605]
[1778790416759,29.72,81230.73,0.0,-0.54886,0.0002,26.51827]
[1778790417923,29.72,81230.07,0.0,-0.54899,0.0002,26.51698]
[1778790424221,29.72,81230.64,0.0,-0.54888,0.0002,26.5181]
[1778790424320,29.72,81226.0,0.0,-0.5498,0.0002,26.50892]
[1778790430688,29.72,81227.91,0.0,-0.54942,0.0002,26.51273]
[1778790430712,29.72,81235.23,0.0,-0.54797,0.0002,26.52705]
[1778790431863,29.72,81229.07,0.0,-0.54919,0.0002,26.51502]
[1778790432871,29.72,81223.16,0.0,-0.55037,0.0002,26.50324]
[1778790437907,29.72,81221.61,0.0,-0.55068,0.0002,26.5001]
[1778790440928,29.72,81216.15,0.0,-0.55177,0.0002,26.48894]
[1778790443035,29.72,81215.67,0.0,-0.55186,0.0002,26.48793]
[1778790443084,29.72,81215.67,0.0,-0.55186,0.0002,26.48793]
[1778790443153,29.72,81209.17,0.0,-0.55316,0.0002,26.47439]
[1778790444956,29.72,81202.66,0.0,-0.55445,0.0002,26.46052]
[1778790446302,29.72,81200.75,0.0,-0.55483,0.0002,26.45639]
[1778790447975,29.72,81206.7,0.0,-0.55365,0.0002,26.46911]
[1778790449080,29.72,81201.73,0.0,-0.55464,0.0002,26.45848]
[1778790451749,29.72,81201.73,0.0,-0.55464,0.0002,26.45847]
[1778790459056,29.71,81209.2,0.0,-0.55318,0.0002,26.4705]
[1778790464089,29.71,81210.7,0.0,-0.55288,0.0002,26.4736]
[1778790468133,29.71,81210.2,0.0,-0.55299,0.0002,26.47252]
[1778790468222,29.71,81211.13,0.0,-0.55281,0.0002,26.47445]
[1778790474161,29.7,81212.54,0.0,-0.55253,0.0002,26.47734]
[1778790479195,29.7,81213.9,0.0,-0.55226,0.0002,26.48013]
[1778790480128,29.7,81213.9,0.0,-0.55226,0.0002,26.48013]
[1778790480454,29.7,81225.6,0.0,-0.54994,0.0002,26.50395]
[1778790482271,29.7,81228.06,0.0,-0.54945,0.0002,26.50883]
[1778790482372,29.7,81238.17,0.0,-0.54744,0.0002,26.52855]
[1778790483534,29.7,81239.97,0.0,-0.54708,0.0002,26.53199]
[1778790488800,29.7,81243.13,0.0,-0.54645,0.0002,26.53798]
[1778790494302,29.7,81245.67,0.0,-0.54594,0.0002,26.54274]
[1778790499336,29.7,81246.4,0.0,-0.5458,0.0002,26.54409]
[1778790504372,29.7,81249.04,0.0,-0.54527,0.0002,26.54898]
[1778790509407,29.7,81249.33,0.0,-0.54522,0.0002,26.54949]
[1778790514442,29.7,81248.2,0.0,-0.54545,0.0002,26.54361]
[1778790519478,29.69,81246.51,0.0,-0.54579,0.0002,26.54046]
[1778790523306,29.69,81243.99,0.0,-0.54629,0.0002,26.53575]
[1778790523506,29.69,81242.73,0.0,-0.54654,0.0002,26.53338]
[1778790524512,29.69,81235.4,0.0,-0.54801,0.0002,26.51937]
[1778790525773,29.69,81229.76,0.0,-0.54913,0.0002,26.50834]
[1778790528546,29.69,81224.44,0.0,-0.55019,0.0002,26.49774]
[1778790532568,29.69,81229.69,0.0,-0.54914,0.0002,26.5082]
[1778790537612,29.7,81230.2,0.0,-0.54904,0.0002,26.50923]
[1778790541076,29.7,81230.36,0.0,-0.549,0.0002,26.50956]
[1778790541086,29.7,81230.36,0.0,-0.549,0.0002,26.50956]
[1778790541631,29.7,81231.42,0.0,-0.54879,0.0002,26.51165]
[1778790542638,29.7,81240.37,0.0,-0.54701,0.0002,26.52894]
[1778790543557,29.7,81240.37,0.0,-0.54701,0.0002,26.52894]
[1778790543652,29.7,81243.77,0.0,-0.54633,0.0002,26.53537]
[1778790548680,29.7,81243.65,0.0,-0.54636,0.0002,26.53514]
[1778790553715,29.7,81242.46,0.0,-0.5466,0.0002,26.53288]
[1778790556111,29.7,81241.19,0.0,-0.54685,0.0002,26.53047]
[1778790556205,29.7,81241.19,0.0,-0.54685,0.0002,26.53047]
[1778790556736,29.7,81241.82,0.0,-0.54672,0.0002,26.53167]
[1778790557744,29.69,81235.83,0.0,-0.54792,0.0002,26.52021]
[1778790558145,29.69,81235.83,0.0,-0.54792,0.0002,26.52021]
[1778790558751,29.69,81233.33,0.0,-0.54842,0.0002,26.51536]
[1778790563785,29.7,81233.41,0.0,-0.5484,0.0002,26.51553]
[1778790568820,29.7,81233.94,0.0,-0.54829,0.0002,26.51658]
[1778790573859,29.7,81234.22,0.0,-0.54824,0.0002,26.51336]
[1778790578894,29.7,81234.22,0.0,-0.54824,0.0002,26.51338]
[1778790583929,29.7,81234.68,0.0,-0.54814,0.0002,26.51429]
[1778790587288,29.7,81239.9,0.0,-0.5471,0.0002,26.52434]
[1778790588966,29.7,81246.53,0.0,-0.54578,0.0002,26.53683]
[1778790594001,29.7,81245.8,0.0,-0.54593,0.0002,26.53546]
[1778790599036,29.7,81244.52,0.0,-0.54618,0.0002,26.53306]
[1778790600346,29.7,81244.52,0.0,-0.54618,0.0002,26.53306]
[1778790600380,29.7,81244.52,0.0,-0.54618,0.0002,26.53306]
[1778790600541,29.7,81244.52,0.0,-0.54618,0.0002,26.53306]
[1778790600594,29.7,81244.77,0.0,-0.54613,0.0002,26.53352]
[1778790602063,29.7,81250.92,0.0,-0.54491,0.0002,26.54492]
[1778790604500,29.7,81243.92,0.0,-0.5463,0.0002,26.53192]
[1778790607398,29.7,81243.4,0.0,-0.54641,0.0002,26.53095]
[1778790607499,29.7,81242.83,0.0,-0.54652,0.0002,26.52987]
[1778790612286,29.7,81244.45,0.0,-0.5462,0.0002,26.53291]
[1778790612758,29.7,81244.45,0.0,-0.5462,0.0002,26.53291]
[1778790612931,29.7,81244.07,0.0,-0.54628,0.0002,26.5322]
[1778790614147,29.7,81252.63,0.0,-0.54457,0.0002,26.54803]
[1778790615965,29.7,81257.56,0.0,-0.54359,0.0002,26.55694]
[1778790618484,29.7,81257.62,0.0,-0.54357,0.0002,26.55706]
[1778790618710,29.7,81256.84,0.0,-0.54373,0.0002,26.55567]
[1778790624221,29.71,81262.57,0.0,-0.54258,0.0002,26.56589]
[1778790626797,29.71,81267.82,0.0,-0.54153,0.0002,26.57504]
[1778790632417,29.71,81267.47,0.0,-0.5416,0.0002,26.5707]
[1778790637643,29.72,81260.57,0.0,-0.54296,0.0002,26.55874]
[1778790642326,29.72,81258.9,0.0,-0.54329,0.0002,26.55581]
[1778790642426,29.72,81258.08,0.0,-0.54345,0.0002,26.55437]
[1778790647716,29.73,81251.13,0.0,-0.54483,0.0002,26.54187]
[1778790653428,29.73,81249.38,0.0,-0.54517,0.0002,26.5387]
[1778790658457,29.73,81249.29,0.0,-0.54519,0.0002,26.53857]
[1778790663492,29.73,81250.19,0.0,-0.545,0.0002,26.54025]
[1778790665108,29.73,81251.44,0.0,-0.54475,0.0002,26.54255]
[1778790665310,29.73,81251.44,0.0,-0.54475,0.0002,26.54255]
[1778790665512,29.73,81248.47,0.0,-0.54534,0.0002,26.5371]
[1778790666513,29.73,81235.04,0.0,-0.54802,0.0002,26.51173]
[1778790671549,29.73,81233.89,0.0,-0.54825,0.0002,26.5095]
[1778790676584,29.73,81232.52,0.0,-0.54852,0.0002,26.50682]
[1778790681618,29.73,81232.32,0.0,-0.54856,0.0002,26.50643]
[1778790683632,29.73,81225.73,0.0,-0.54987,0.0002,26.49342]
[1778790686654,29.73,81221.4,0.0,-0.55073,0.0002,26.48471]
[1778790689828,29.73,81220.57,0.0,-0.5509,0.0002,26.48302]
[1778790691918,29.73,81216.88,0.0,-0.55163,0.0002,26.47548]
[1778790692018,29.73,81215.8,0.0,-0.55186,0.0002,26.46947]
[1778790697730,29.73,81219.09,0.0,-0.5512,0.0002,26.47622]
[1778790702765,29.73,81218.02,0.0,-0.55142,0.0002,26.47401]
[1778790707801,29.73,81215.27,0.0,-0.55197,0.0002,26.46832]
[1778790712834,29.73,81222.49,0.0,-0.55054,0.0002,26.48305]
[1778790718205,29.73,81225.99,0.0,-0.54984,0.0002,26.49008]
[1778790723676,29.73,81226.84,0.0,-0.54967,0.0002,26.49178]
[1778790729954,29.73,81227.05,0.0,-0.54962,0.0002,26.49222]
[1778790734989,29.73,81228.12,0.0,-0.54941,0.0002,26.49435]
[1778790740024,29.73,81230.87,0.0,-0.54886,0.0002,26.49979]
[1778790743827,29.73,81231.38,0.0,-0.54876,0.0002,26.50079]
[1778790744052,29.73,81231.73,0.0,-0.54869,0.0002,26.50148]
[1778790744854,29.73,81231.73,0.0,-0.54869,0.0002,26.50148]
[1778790747936,29.73,81237.92,0.0,-0.54746,0.0002,26.51346]
[1778790755129,29.73,81238.16,0.0,-0.54742,0.0002,26.51013]
[1778790760164,29.73,81237.4,0.0,-0.54757,0.0002,26.50868]
[1778790765199,29.73,81237.99,0.0,-0.54745,0.0002,26.50981]
[1778790774053,29.73,81237.74,0.0,-0.5475,0.0002,26.50933]
[1778790774882,29.73,81237.74,0.0,-0.5475,0.0002,26.50933]
[1778790775033,29.73,81242.11,0.0,-0.54663,0.0002,26.51765]
[1778790775284,29.73,81242.11,0.0,-0.54663,0.0002,26.51765]
[1778790775490,29.73,81242.11,0.0,-0.54663,0.0002,26.51765]
[1778790775500,29.73,81242.11,0.0,-0.54663,0.0002,26.51765]
[1778790775684,29.73,81242.11,0.0,-0.54663,0.0002,26.51765]
[1778790775779,29.73,81260.38,0.0,-0.54299,0.0002,26.55104]
[1778790777253,29.73,81261.14,0.0,-0.54284,0.0002,26.55238]
[1778790777576,29.73,81266.3,0.0,-0.54181,0.0002,26.56139]
[1778790778625,29.73,81259.57,0.0,-0.54315,0.0002,26.54963]
[1778790780304,29.73,81254.09,0.0,-0.54424,0.0002,26.53983]
[1778790781410,29.73,81254.09,0.0,-0.54424,0.0002,26.53983]
[1778790781814,29.73,81241.78,0.0,-0.54669,0.0002,26.51706]
[1778790782641,29.73,81241.78,0.0,-0.54669,0.0002,26.51706]
[1778790783008,29.73,81241.42,0.0,-0.54676,0.0002,26.51638]
[1778790783546,29.73,81241.42,0.0,-0.54676,0.0002,26.51638]
[1778790786346,29.73,81241.22,0.0,-0.5468,0.0002,26.516]
[1778790786640,29.73,81241.01,0.0,-0.54684,0.0002,26.51561]
[1778790792388,29.73,81240.42,0.0,-0.54696,0.0002,26.51449]
[1778790793395,29.73,81246.36,0.0,-0.54578,0.0002,26.52565]
[1778790796528,29.73,81246.5,0.0,-0.54575,0.0002,26.5259]
[1778790796629,29.73,81244.4,0.0,-0.54617,0.0002,26.52198]
[1778790798772,29.73,81239.23,0.0,-0.5472,0.0002,26.51221]
[1778790802459,29.73,81238.51,0.0,-0.54734,0.0002,26.51083]
[1778790804472,29.73,81238.77,0.0,-0.54729,0.0002,26.51133]
[1778790809507,29.73,81237.04,0.0,-0.54764,0.0002,26.50802]
[1778790814542,29.73,81237.37,0.0,-0.54758,0.0002,26.50488]
[1778790819577,29.74,81237.53,0.0,-0.54754,0.0002,26.50521]
[1778790820934,29.74,81237.53,0.0,-0.54754,0.0002,26.50521]
[1778790820980,29.74,81237.53,0.0,-0.54754,0.0002,26.50521]
[1778790821005,29.74,81237.53,0.0,-0.54754,0.0002,26.50521]
[1778790821033,29.74,81238.58,0.0,-0.54733,0.0002,26.50724]
[1778790822093,29.74,81225.45,0.0,-0.54994,0.0002,26.48162]
[1778790822598,29.74,81225.45,0.0,-0.54994,0.0002,26.48161]
[1778790824086,29.74,81225.45,0.0,-0.54994,0.0002,26.48161]
[1778790824182,29.74,81219.83,0.0,-0.55106,0.0002,26.47027]
[1778790829647,29.73,81217.98,0.0,-0.55144,0.0002,26.46643]
[1778790831656,29.73,81217.98,0.0,-0.55144,0.0002,26.46641]
[1778790831758,29.73,81216.06,0.0,-0.55182,0.0002,26.46246]
[1778790837703,29.73,81214.98,0.0,-0.55204,0.0002,26.46016]
[1778790842739,29.72,81213.89,0.0,-0.55227,0.0002,26.45784]
[1778790845834,29.72,81208.44,0.0,-0.55336,0.0002,26.44639]
[1778790850055,29.72,81204.92,0.0,-0.55406,0.0002,26.43888]
[1778790850118,29.72,81205.5,0.0,-0.55395,0.0002,26.44011]
[1778790855749,29.72,81201.66,0.0,-0.55472,0.0002,26.43183]
[1778790860864,29.71,81206.62,0.0,-0.55374,0.0002,26.44239]
[1778790865901,29.71,81209.53,0.0,-0.55316,0.0002,26.4485]
[1778790868113,29.71,81210.01,0.0,-0.55307,0.0002,26.4495]
[1778790868214,29.71,81210.34,0.0,-0.553,0.0002,26.45019]
[1778790869327,29.71,81210.34,0.0,-0.553,0.0002,26.45018]
[1778790871439,29.71,81206.5,0.0,-0.55377,0.0002,26.44205]
[1778790871943,29.71,81205.59,0.0,-0.55396,0.0002,26.43632]
[1778790874965,29.71,81200.63,0.0,-0.55495,0.0002,26.42566]
[1778790879999,29.71,81203.4,0.0,-0.5544,0.0002,26.43162]
[1778790884030,29.71,81208.7,0.0,-0.55334,0.0002,26.44289]
[1778790886285,29.71,81212.48,0.0,-0.55259,0.0002,26.45082]
[1778790886306,29.71,81211.67,0.0,-0.55275,0.0002,26.44913]
[1778790894099,29.71,81210.96,0.0,-0.55289,0.0002,26.44764]
[1778790899134,29.71,81212.94,0.0,-0.5525,0.0002,26.45174]
[1778790904169,29.7,81214.32,0.0,-0.55223,0.0002,26.45457]
[1778790906184,29.7,81208.03,0.0,-0.55349,0.0002,26.44138]
[1778790907355,29.7,81206.11,0.0,-0.55387,0.0002,26.4373]
[1778790908198,29.7,81206.09,0.0,-0.55388,0.0002,26.43725]
[1778790910211,29.7,81200.44,0.0,-0.555,0.0002,26.42512]
[1778790915246,29.7,81199.72,0.0,-0.55514,0.0002,26.42355]
[1778790917056,29.7,81199.72,0.0,-0.55514,0.0002,26.42355]
[1778790922295,29.7,81195.22,0.0,-0.55604,0.0002,26.41374]
[1778790924757,29.7,81195.13,0.0,-0.55605,0.0002,26.41354]
[1778790925067,29.7,81195.13,0.0,-0.55605,0.0002,26.41354]
[1778790925169,29.7,81194.1,0.0,-0.55626,0.0002,26.41127]
[1778790925423,29.7,81200.55,0.0,-0.55498,0.0002,26.42537]
[1778790927382,29.7,81200.55,0.0,-0.55498,0.0002,26.42537]
[1778790927437,29.7,81205.79,0.0,-0.55393,0.0002,26.43663]
[1778790934383,29.71,81205.18,0.0,-0.55406,0.0002,26.4316]
[1778790938372,29.71,81204.99,0.0,-0.55409,0.0002,26.43121]
[1778790938473,29.71,81204.6,0.0,-0.55417,0.0002,26.43038]
[1778790944203,29.71,81203.82,0.0,-0.55432,0.0002,26.42873]
[1778790944304,29.71,81203.56,0.0,-0.55437,0.0002,26.42819]
[1778790946468,29.71,81197.96,0.0,-0.55549,0.0002,26.41609]
[1778790949306,29.71,81195.84,0.0,-0.55591,0.0002,26.41145]
[1778790958560,29.71,81196.21,0.0,-0.55583,0.0002,26.41226]
[1778790963587,29.71,81196.29,0.0,-0.55582,0.0002,26.41244]
[1778790968621,29.71,81196.66,0.0,-0.55574,0.0002,26.41326]
[1778790973657,29.71,81195.2,0.0,-0.55603,0.0002,26.41006]
[1778790978693,29.71,81196.99,0.0,-0.55568,0.0002,26.41399]
[1778790983706,29.71,81199.34,0.0,-0.55521,0.0002,26.41913]
[1778790990117,29.71,81196.82,0.0,-0.55571,0.0002,26.41366]
[1778790991729,29.71,81196.82,0.0,-0.55571,0.0002,26.41366]
[1778790994007,29.71,81195.18,0.0,-0.55604,0.0002,26.40628]
[1778790994108,29.71,81187.54,0.0,-0.55756,0.0002,26.38932]
[1778790996824,29.72,81193.17,0.0,-0.55643,0.0002,26.40191]
[1778791001859,29.72,81191.04,0.0,-0.55685,0.0002,26.39722]
[1778791006894,29.72,81186.73,0.0,-0.55771,0.0002,26.38761]
[1778791011929,29.72,81187.15,0.0,-0.55762,0.0002,26.38859]
[1778791016964,29.72,81186.46,0.0,-0.55775,0.0002,26.38708]
[1778791022003,29.73,81184.31,0.0,-0.55817,0.0002,26.38226]
[1778791026341,29.73,81184.14,0.0,-0.55821,0.0002,26.38189]
[1778791027034,29.73,81184.13,0.0,-0.55821,0.0002,26.38189]
[1778791028041,29.73,81179.2,0.0,-0.55918,0.0002,26.37064]
[1778791033076,29.73,81178.79,0.0,-0.55926,0.0002,26.36971]
[1778791038327,29.73,81178.98,0.0,-0.55922,0.0002,26.37016]
[1778791048186,29.73,81175.36,0.0,-0.55993,0.0002,26.36191]
[1778791053220,29.74,81175.2,0.0,-0.55997,0.0002,26.3578]
[1778791058255,29.74,81176.97,0.0,-0.55961,0.0002,26.36195]
[1778791063290,29.74,81177.41,0.0,-0.55952,0.0002,26.36301]
[1778791068325,29.74,81178.21,0.0,-0.55936,0.0002,26.3649]
[1778791073360,29.74,81179.07,0.0,-0.55918,0.0002,26.3669]
[1778791078396,29.74,81177.85,0.0,-0.55942,0.0002,26.36412]
[1778791083431,29.74,81178.55,0.0,-0.55928,0.0002,26.36575]
[1778791086651,29.75,81178.18,0.0,-0.55935,0.0002,26.3649]
[1778791087459,29.75,81177.82,0.0,-0.55943,0.0002,26.36408]
[1778791092494,29.75,81177.93,0.0,-0.5594,0.0002,26.36437]
[1778791097529,29.75,81178.93,0.0,-0.55919,0.0002,26.36675]
[1778791102564,29.75,81180.57,0.0,-0.55887,0.0002,26.37055]
[1778791105093,29.75,81181.03,0.0,-0.55877,0.0002,26.37159]
[1778791105481,29.75,81181.67,0.0,-0.55865,0.0002,26.37304]
[1778791106592,29.75,81191.36,0.0,-0.55673,0.0002,26.39484]
[1778791107600,29.75,81195.93,0.0,-0.55582,0.0002,26.40491]
[1778791112634,29.75,81194.61,0.0,-0.55609,0.0002,26.39826]
[1778791117672,29.75,81193.84,0.0,-0.55623,0.0002,26.39661]
[1778791122705,29.76,81191.06,0.0,-0.55678,0.0002,26.39051]
[1778791127739,29.76,81189.37,0.0,-0.55711,0.0002,26.38681]
[1778791131122,29.76,81183.82,0.0,-0.55821,0.0002,26.37437]
[1778791136802,29.76,81182.3,0.0,-0.5585,0.0002,26.37096]
[1778791138194,29.76,81176.02,0.0,-0.55975,0.0002,26.35657]
[1778791139266,29.76,81176.02,0.0,-0.55975,0.0002,26.35657]
[1778791139366,29.77,81174.52,0.0,-0.56004,0.0002,26.3531]
[1778791144858,29.77,81175.02,0.0,-0.55994,0.0002,26.35435]
[1778791149893,29.77,81173.33,0.0,-0.56026,0.0002,26.35051]
[1778791154928,29.78,81173.34,0.0,-0.56025,0.0002,26.35059]
[1778791159964,29.78,81173.57,0.0,-0.5602,0.0002,26.35118]
[1778791163951,29.78,81173.43,0.0,-0.56023,0.0002,26.35089]
[1778791164313,29.78,81162.48,0.0,-0.5624,0.0002,26.32498]
[1778791164738,29.78,81162.48,0.0,-0.5624,0.0002,26.32498]
[1778791165050,29.78,81162.48,0.0,-0.5624,0.0002,26.32498]
[1778791165270,29.78,81162.48,0.0,-0.5624,0.0002,26.32498]
[1778791165324,29.78,81162.48,0.0,-0.5624,0.0002,26.32498]
[1778791165332,29.78,81139.95,0.0,-0.56686,0.0002,26.2692]
[1778791166056,29.78,81141.66,0.0,-0.56652,0.0002,26.27355]
[1778791168068,29.78,81141.66,0.0,-0.56652,0.0002,26.27355]
[1778791168270,29.78,81142.12,0.0,-0.56643,0.0002,26.27471]
[1778791174102,29.78,81142.99,0.0,-0.56626,0.0002,26.27312]
[1778791180144,29.78,81144.33,0.0,-0.566,0.0002,26.27653]
[1778791185180,29.78,81144.16,0.0,-0.56603,0.0002,26.27614]
[1778791190215,29.78,81146.97,0.0,-0.56547,0.0002,26.28324]
[1778791195250,29.79,81147.54,0.0,-0.56535,0.0002,26.28471]
[1778791200289,29.79,81150.77,0.0,-0.56471,0.0002,26.29279]
[1778791203307,29.79,81157.63,0.0,-0.56335,0.0002,26.30966]
[1778791208342,29.79,81157.55,0.0,-0.56336,0.0002,26.30947]
[1778791215391,29.79,81157.31,0.0,-0.56341,0.0002,26.3089]
[1778791217160,29.79,81156.82,0.0,-0.56351,0.0002,26.30771]
[1778791217405,29.79,81155.23,0.0,-0.56382,0.0002,26.30382]
[1778791220032,29.79,81151.78,0.0,-0.5645,0.0002,26.29535]
[1778791220428,29.79,81151.85,0.0,-0.56449,0.0002,26.29553]
[1778791225463,29.79,81152.59,0.0,-0.56434,0.0002,26.29739]
[1778791230497,29.79,81153.18,0.0,-0.56422,0.0002,26.29887]
[1778791235535,29.79,81153.82,0.0,-0.5641,0.0002,26.29667]
[1778791241574,29.79,81154.25,0.0,-0.56401,0.0002,26.29776]
[1778791246608,29.79,81154.3,0.0,-0.564,0.0002,26.2979]
[1778791251643,29.8,81155.33,0.0,-0.56379,0.0002,26.30043]
[1778791256678,29.8,81155.14,0.0,-0.56383,0.0002,26.29997]
[1778791262038,29.8,81155.18,0.0,-0.56382,0.0002,26.30007]
[1778791267756,29.79,81164.3,0.0,-0.56202,0.0002,26.32212]
[1778791271833,29.79,81163.63,0.0,-0.56215,0.0002,26.32049]
[1778791272239,29.8,81171.35,0.0,-0.56062,0.0002,26.33883]
[1778791278010,29.8,81171.49,0.0,-0.56058,0.0002,26.33924]
[1778791278387,29.8,81171.08,0.0,-0.56066,0.0002,26.33832]
[1778791279846,29.8,81178.5,0.0,-0.55919,0.0002,26.35553]
[1778791282178,29.8,81170.37,0.0,-0.5608,0.0002,26.33667]
[1778791282873,29.8,81170.37,0.0,-0.5608,0.0002,26.33667]
[1778791282892,29.8,81170.69,0.0,-0.56074,0.0002,26.33742]
[1778791290522,29.8,81170.12,0.0,-0.56084,0.0002,26.33614]
[1778791295953,29.81,81174.56,0.0,-0.55996,0.0002,26.3429]
[1778791300964,29.82,81172.23,0.0,-0.56041,0.0002,26.33755]
[1778791306024,29.82,81168.4,0.0,-0.56115,0.0002,26.32869]
[1778791311059,29.83,81168.85,0.0,-0.56105,0.0002,26.32989]
[1778791314192,29.83,81168.99,0.0,-0.56102,0.0002,26.33027]
[1778791314289,29.83,81168.99,0.0,-0.56102,0.0002,26.33027]
[1778791314293,29.83,81169.3,0.0,-0.56096,0.0002,26.33102]
[1778791320123,29.84,81167.67,0.0,-0.56127,0.0002,26.32731]
[1778791325156,29.84,81169.07,0.0,-0.56098,0.0002,26.33071]
[1778791329900,29.84,81169.68,0.0,-0.56085,0.0002,26.33219]
[1778791330190,29.84,81169.73,0.0,-0.56084,0.0002,26.33233]
[1778791335226,29.85,81169.7,0.0,-0.56084,0.0002,26.33233]
[1778791340261,29.85,81173.08,0.0,-0.56017,0.0002,26.3403]
[1778791344294,29.85,81179.23,0.0,-0.55894,0.0002,26.35453]
[1778791346309,29.85,81173.12,0.0,-0.56015,0.0002,26.34047]
[1778791349330,29.85,81169.13,0.0,-0.56094,0.0002,26.33118]
[1778791354364,29.86,81169.99,0.0,-0.56077,0.0002,26.32946]
[1778791356378,29.86,81174.91,0.0,-0.55979,0.0002,26.34093]
[1778791361413,29.86,81173.81,0.0,-0.56001,0.0002,26.33842]
[1778791366448,29.86,81172.89,0.0,-0.56019,0.0002,26.33633]
[1778791372492,29.86,81172.63,0.0,-0.56023,0.0002,26.33577]
[1778791377659,29.86,81172.46,0.0,-0.56027,0.0002,26.33537]
[1778791377762,29.86,81173.08,0.0,-0.56014,0.0002,26.33685]
[1778791378279,29.86,81173.08,0.0,-0.56014,0.0002,26.33685]
[1778791378283,29.86,81173.08,0.0,-0.56014,0.0002,26.33685]
[1778791378652,29.86,81173.08,0.0,-0.56014,0.0002,26.33685]
[1778791378682,29.86,81192.95,0.0,-0.55621,0.0002,26.38174]
[1778791378865,29.86,81192.95,0.0,-0.55621,0.0002,26.38174]
[1778791379541,29.86,81192.95,0.0,-0.55621,0.0002,26.38173]
[1778791380454,29.86,81192.95,0.0,-0.55621,0.0002,26.38173]
[1778791380554,29.86,81198.91,0.0,-0.55503,0.0002,26.39469]
[1778791382463,29.86,81198.91,0.0,-0.55503,0.0002,26.39469]
[1778791382671,29.86,81197.85,0.0,-0.55524,0.0002,26.39241]
[1778791384520,29.86,81197.85,0.0,-0.55524,0.0002,26.39242]
[1778791387948,29.86,81195.39,0.0,-0.55572,0.0002,26.3871]
[1778791389944,29.86,81196.4,0.0,-0.55552,0.0002,26.3893]
[1778791395654,29.87,81191.88,0.0,-0.55641,0.0002,26.37945]
[1778791401697,29.87,81187.34,0.0,-0.55731,0.0002,26.36941]
[1778791406731,29.87,81186.37,0.0,-0.5575,0.0002,26.36725]
[1778791410639,29.87,81186.25,0.0,-0.55752,0.0002,26.36699]
[1778791410759,29.87,81188.73,0.0,-0.55703,0.0002,26.37252]
[1778791412773,29.87,81194.49,0.0,-0.5559,0.0002,26.38142]
[1778791416059,29.87,81190.59,0.0,-0.55667,0.0002,26.37289]
[1778791416807,29.87,81187.16,0.0,-0.55735,0.0002,26.36528]
[1778791421843,29.87,81189.72,0.0,-0.55684,0.0002,26.37101]
[1778791426878,29.87,81187.89,0.0,-0.55719,0.0002,26.36698]
[1778791431915,29.88,81184.98,0.0,-0.55777,0.0002,26.36051]
[1778791436948,29.88,81184.69,0.0,-0.55782,0.0002,26.35989]
[1778791442058,29.88,81186.17,0.0,-0.55753,0.0002,26.36324]
[1778791442085,29.88,81186.17,0.0,-0.55753,0.0002,26.36324]
[1778791442618,29.88,81196.92,0.0,-0.5554,0.0002,26.3869]
[1778791443318,29.88,81205.43,0.0,-0.55371,0.0002,26.4051]
[1778791446011,29.88,81208.2,0.0,-0.55317,0.0002,26.41088]
[1778791447022,29.88,81208.2,0.0,-0.55317,0.0002,26.41088]
[1778791447087,29.87,81209.86,0.0,-0.55284,0.0002,26.41433]
[1778791449032,29.87,81214.84,0.0,-0.55186,0.0002,26.42459]
[1778791450674,29.87,81214.84,0.0,-0.55186,0.0002,26.42459]
[1778791450692,29.87,81217.32,0.0,-0.55137,0.0002,26.42963]
[1778791455261,29.87,81220.36,0.0,-0.55077,0.0002,26.43575]
[1778791455273,29.87,81215.93,0.0,-0.55166,0.0002,26.42673]
[1778791460690,29.86,81215.66,0.0,-0.55171,0.0002,26.42613]
[1778791465145,29.86,81210.75,0.0,-0.5527,0.0002,26.4159]
[1778791468165,29.86,81207.22,0.0,-0.5534,0.0002,26.40847]
[1778791470180,29.86,81219.15,0.0,-0.55104,0.0002,26.43308]
[1778791475218,29.85,81220.69,0.0,-0.55075,0.0002,26.43232]
[1778791480253,29.84,81220.5,0.0,-0.5508,0.0002,26.43184]
[1778791485287,29.84,81220.51,0.0,-0.55081,0.0002,26.43178]
[1778791490323,29.84,81219.54,0.0,-0.55101,0.0002,26.42975]
[1778791495357,29.83,81219.27,0.0,-0.55107,0.0002,26.42914]
[1778791500395,29.83,81220.18,0.0,-0.5509,0.0002,26.43092]
[1778791506439,29.82,81220.97,0.0,-0.55075,0.0002,26.43244]
[1778791513812,29.82,81221.89,0.0,-0.55058,0.0002,26.43422]
[1778791519215,29.82,81222.0,0.0,-0.55056,0.0002,26.4344]
[1778791527585,29.81,81222.12,0.0,-0.55055,0.0002,26.43453]
[1778791532620,29.81,81222.51,0.0,-0.55048,0.0002,26.43148]
[1778791537655,29.81,81222.87,0.0,-0.55042,0.0002,26.43215]
[1778791538698,29.81,81222.87,0.0,-0.55042,0.0002,26.43215]
[1778791538805,29.81,81222.87,0.0,-0.55042,0.0002,26.43215]
[1778791538889,29.81,81234.3,0.0,-0.54815,0.0002,26.45467]
[1778791539877,29.8,81242.72,0.0,-0.54647,0.0002,26.4707]
[1778791541685,29.8,81243.83,0.0,-0.54626,0.0002,26.47276]
[1778791543698,29.8,81250.18,0.0,-0.54499,0.0002,26.48449]
[1778791544349,29.8,81250.18,0.0,-0.54499,0.0002,26.48449]
[1778791545712,29.8,81243.88,0.0,-0.54625,0.0002,26.47282]
[1778791547026,29.8,81242.92,0.0,-0.54644,0.0002,26.471]
[1778791549024,29.8,81243.55,0.0,-0.54632,0.0002,26.47215]
[1778791549741,29.8,81246.94,0.0,-0.54565,0.0002,26.47845]
[1778791554776,29.79,81245.69,0.0,-0.54591,0.0002,26.47604]
[1778791556566,29.79,81243.22,0.0,-0.5464,0.0002,26.47141]
[1778791556577,29.79,81243.22,0.0,-0.5464,0.0002,26.47141]
[1778791556784,29.79,81243.22,0.0,-0.5464,0.0002,26.47141]
[1778791556795,29.79,81243.22,0.0,-0.5464,0.0002,26.47141]
[1778791556885,29.79,81242.72,0.0,-0.5465,0.0002,26.47045]
[1778791556989,29.79,81242.72,0.0,-0.5465,0.0002,26.47045]
[1778791558803,29.79,81242.72,0.0,-0.54651,0.0002,26.47042]
[1778791563839,29.78,81240.43,0.0,-0.54698,0.0002,26.466]
[1778791568874,29.77,81238.04,0.0,-0.54747,0.0002,26.46135]
[1778791570888,29.77,81243.1,0.0,-0.54646,0.0002,26.47092]
[1778791575923,29.77,81243.04,0.0,-0.54648,0.0002,26.47078]
[1778791581965,29.77,81242.89,0.0,-0.54651,0.0002,26.47047]
[1778791587710,29.77,81242.59,0.0,-0.54657,0.0002,26.46988]
[1778791587913,29.77,81242.59,0.0,-0.54657,0.0002,26.46988]
[1778791587785,29.76,81244.22,0.0,-0.54625,0.0002,26.47293]
[1778791588426,29.76,81250.62,0.0,-0.54497,0.0002,26.48478]
[1778791594375,29.76,81251.93,0.0,-0.54473,0.0002,26.48333]
[1778791598568,29.76,81252.47,0.0,-0.54462,0.0002,26.4843]
[1778791598573,29.76,81252.47,0.0,-0.54462,0.0002,26.4843]
[1778791598789,29.76,81252.47,0.0,-0.54462,0.0002,26.4843]
[1778791598828,29.76,81252.03,0.0,-0.54471,0.0002,26.48348]
[1778791600091,29.76,81256.83,0.0,-0.54376,0.0002,26.49214]
[1778791601106,29.76,81256.83,0.0,-0.54376,0.0002,26.49214]
[1778791601124,29.76,81256.83,0.0,-0.54376,0.0002,26.49214]
[1778791601440,29.76,81263.47,0.0,-0.54243,0.0002,26.50389]
[1778791602569,29.76,81263.47,0.0,-0.54243,0.0002,26.50389]
[1778791602626,29.76,81263.47,0.0,-0.54243,0.0002,26.50389]
[1778791602964,29.76,81268.76,0.0,-0.54137,0.0002,26.51305]
[1778791607630,29.76,81271.02,0.0,-0.54092,0.0002,26.51691]
[1778791607645,29.76,81271.02,0.0,-0.54092,0.0002,26.51691]
[1778791607957,29.76,81271.02,0.0,-0.54092,0.0002,26.51691]
[1778791608009,29.76,81275.43,0.0,-0.54004,0.0002,26.52434]
[1778791608136,29.76,81275.43,0.0,-0.54004,0.0002,26.52434]
[1778791608347,29.76,81275.43,0.0,-0.54004,0.0002,26.52434]
[1778791608450,29.76,81275.43,0.0,-0.54004,0.0002,26.52434]
[1778791608504,29.76,81287.91,0.0,-0.53755,0.0002,26.54463]
[1778791610186,29.76,81293.56,0.0,-0.53642,0.0002,26.55347]
[1778791611177,29.76,81296.46,0.0,-0.53584,0.0002,26.55793]
[1778791613548,29.76,81297.52,0.0,-0.53563,0.0002,26.55954]
[1778791613642,29.76,81293.2,0.0,-0.53649,0.0002,26.55291]
[1778791619231,29.76,81295.68,0.0,-0.536,0.0002,26.55671]
[1778791624613,29.76,81302.67,0.0,-0.53461,0.0002,26.56725]
[1778791629635,29.76,81306.02,0.0,-0.53394,0.0002,26.57219]
[1778791629757,29.76,81306.02,0.0,-0.53394,0.0002,26.57219]
[1778791629853,29.76,81306.11,0.0,-0.53392,0.0002,26.57233]
[1778791631314,29.76,81313.79,0.0,-0.53238,0.0002,26.58338]
[1778791636350,29.76,81308.73,0.0,-0.53339,0.0002,26.57616]
[1778791640379,29.76,81316.39,0.0,-0.53186,0.0002,26.58704]
[1778791641386,29.76,81310.82,0.0,-0.53298,0.0002,26.57916]
[1778791647427,29.76,81308.89,0.0,-0.53336,0.0002,26.57638]
[1778791653470,29.75,81307.15,0.0,-0.53372,0.0002,26.57006]
[1778791661525,29.75,81306.85,0.0,-0.53378,0.0002,26.56961]
[1778791662593,29.75,81306.85,0.0,-0.53378,0.0002,26.56961]
[1778791662620,29.75,81306.85,0.0,-0.53378,0.0002,26.56961]
[1778791663207,29.75,81301.1,0.0,-0.53493,0.0002,26.5611]
[1778791663216,29.75,81301.1,0.0,-0.53493,0.0002,26.5611]
[1778791663539,29.75,81301.1,0.0,-0.53493,0.0002,26.5611]
[1778791664223,29.75,81301.1,0.0,-0.53493,0.0002,26.5611]
[1778791664894,29.75,81278.8,0.0,-0.53939,0.0002,26.52604]
[1778791665553,29.75,81278.8,0.0,-0.53939,0.0002,26.52604]
[1778791666560,29.75,81275.78,0.0,-0.53999,0.0002,26.52104]
[1778791667567,29.75,81270.4,0.0,-0.54107,0.0002,26.51198]
[1778791672256,29.75,81270.37,0.0,-0.54107,0.0002,26.51192]
[1778791672265,29.75,81271.14,0.0,-0.54093,0.0002,26.51319]
[1778791679648,29.74,81271.14,0.0,-0.54094,0.0002,26.51309]
[1778791685034,29.73,81277.27,0.0,-0.53973,0.0002,26.52329]
[1778791690731,29.72,81279.22,0.0,-0.53935,0.0002,26.52645]
[1778791693751,29.72,81293.39,0.0,-0.53652,0.0002,26.54906]
[1778791694757,29.72,81291.9,0.0,-0.53682,0.0002,26.54673]
[1778791695573,29.72,81291.9,0.0,-0.53682,0.0002,26.54673]
[1778791695810,29.72,81299.16,0.0,-0.53537,0.0002,26.55788]
[1778791696596,29.72,81299.16,0.0,-0.53537,0.0002,26.55788]
[1778791697084,29.72,81306.86,0.0,-0.53383,0.0002,26.56932]
[1778791702425,29.72,81306.12,0.0,-0.53398,0.0002,26.56823]
[1778791707852,29.72,81300.77,0.0,-0.53505,0.0002,26.56028]
[1778791712517,29.71,81300.27,0.0,-0.53516,0.0002,26.55575]
[1778791712581,29.71,81300.27,0.0,-0.53516,0.0002,26.55575]
[1778791712887,29.71,81300.33,0.0,-0.53515,0.0002,26.55583]
[1778791718051,29.71,81301.7,0.0,-0.53488,0.0002,26.55788]
[1778791718088,29.71,81297.94,0.0,-0.53563,0.0002,26.5522]
[1778791722473,29.71,81294.61,0.0,-0.5363,0.0002,26.54709]
[1778791722582,29.71,81294.61,0.0,-0.5363,0.0002,26.54709]
[1778791723063,29.71,81292.02,0.0,-0.53682,0.0002,26.54306]
[1778791727630,29.71,81291.48,0.0,-0.53693,0.0002,26.54221]
[1778791727993,29.71,81291.71,0.0,-0.53688,0.0002,26.54257]
[1778791735042,29.71,81293.31,0.0,-0.53656,0.0002,26.54506]
[1778791739069,29.71,81306.31,0.0,-0.53396,0.0002,26.56469]
[1778791744104,29.71,81310.1,0.0,-0.5332,0.0002,26.5702]
[1778791746041,29.71,81312.09,0.0,-0.5328,0.0002,26.57305]
[1778791746141,29.71,81310.07,0.0,-0.53321,0.0002,26.57016]
[1778791751273,29.71,81309.47,0.0,-0.53333,0.0002,26.56929]
[1778791751327,29.71,81309.47,0.0,-0.53333,0.0002,26.56929]
[1778791751374,29.71,81309.02,0.0,-0.53342,0.0002,26.56863]
[1778791758202,29.71,81313.35,0.0,-0.53255,0.0002,26.57483]
[1778791759211,29.71,81315.79,0.0,-0.53207,0.0002,26.57827]
[1778791765598,29.71,81311.15,0.0,-0.53299,0.0002,26.57169]
[1778791767990,29.71,81311.15,0.0,-0.53299,0.0002,26.57169]
[1778791768090,29.71,81310.05,0.0,-0.53321,0.0002,26.57011]
[1778791775667,29.71,81308.42,0.0,-0.53355,0.0002,26.56397]
[1778791780723,29.71,81306.61,0.0,-0.53391,0.0002,26.56133]
[1778791787407,29.71,81305.25,0.0,-0.53418,0.0002,26.55932]
[1778791792443,29.71,81303.82,0.0,-0.53447,0.0002,26.55721]
[1778791793254,29.71,81303.82,0.0,-0.53447,0.0002,26.55721]
[1778791793375,29.71,81303.82,0.0,-0.53447,0.0002,26.55721]
[1778791793470,29.71,81304.29,0.0,-0.53438,0.0002,26.5579]
[1778791796182,29.71,81304.29,0.0,-0.53438,0.0002,26.5579]
[1778791796436,29.71,81304.29,0.0,-0.53438,0.0002,26.5579]
[1778791801507,29.71,81302.95,0.0,-0.53464,0.0002,26.55591]
[1778791803109,29.71,81310.16,0.0,-0.5332,0.0002,26.56648]
[1778791805086,29.71,81311.86,0.0,-0.53286,0.0002,26.56892]
[1778791805167,29.71,81316.17,0.0,-0.532,0.0002,26.57503]
[1778791810571,29.71,81313.12,0.0,-0.5326,0.0002,26.57075]
[1778791815950,29.71,81317.72,0.0,-0.53168,0.0002,26.57724]
[1778791818142,29.71,81317.72,0.0,-0.53168,0.0002,26.57724]
[1778791818225,29.71,81317.72,0.0,-0.53168,0.0002,26.57724]
[1778791818149,29.71,81318.87,0.0,-0.53144,0.0002,26.57885]
[1778791818630,29.71,81318.87,0.0,-0.53144,0.0002,26.57885]
[1778791819803,29.71,81318.87,0.0,-0.53144,0.0002,26.57885]
[1778791819814,29.71,81318.87,0.0,-0.53144,0.0002,26.57885]
[1778791819828,29.71,81318.87,0.0,-0.53144,0.0002,26.57885]
[1778791819864,29.71,81318.87,0.0,-0.53144,0.0002,26.57885]
[1778791820127,29.72,81319.84,0.0,-0.53125,0.0002,26.58019]
[1778791826021,29.72,81329.32,0.0,-0.52935,0.0002,26.59296]
[1778791827739,29.72,81329.32,0.0,-0.52935,0.0002,26.59295]
[1778791827896,29.72,81329.86,0.0,-0.52924,0.0002,26.59365]
[1778791832661,29.71,81332.45,0.0,-0.52873,0.0002,26.59321]
[1778791832737,29.71,81343.74,0.0,-0.52647,0.0002,26.60737]
[1778791835195,29.71,81346.58,0.0,-0.52591,0.0002,26.61079]
[1778791840285,29.7,81347.4,0.0,-0.52574,0.0002,26.61176]
[1778791845316,29.7,81346.79,0.0,-0.52587,0.0002,26.61102]
[1778791850316,29.7,81349.36,0.0,-0.52536,0.0002,26.61406]
[1778791853809,29.7,81350.31,0.0,-0.52517,0.0002,26.61518]
[1778791853855,29.7,81350.31,0.0,-0.52517,0.0002,26.61518]
[1778791853919,29.7,81345.68,0.0,-0.52609,0.0002,26.60967]
[1778791856594,29.7,81341.41,0.0,-0.52695,0.0002,26.60445]
[1778791857902,29.7,81341.41,0.0,-0.52696,0.0002,26.60444]
[1778791863944,29.69,81339.59,0.0,-0.52733,0.0002,26.60213]
[1778791868979,29.68,81339.42,0.0,-0.52738,0.0002,26.60188]
[1778791873010,29.67,81345.34,0.0,-0.5262,0.0002,26.60912]
[1778791878045,29.66,81347.98,0.0,-0.52568,0.0002,26.61224]
[1778791883082,29.66,81350.68,0.0,-0.52513,0.0002,26.61543]
[1778791886196,29.66,81349.6,0.0,-0.52535,0.0002,26.61416]
[1778791886293,29.66,81349.6,0.0,-0.52535,0.0002,26.61416]
[1778791892146,29.66,81352.04,0.0,-0.52487,0.0002,26.61324]
[1778791897181,29.66,81352.72,0.0,-0.52473,0.0002,26.61403]
[1778791899460,29.66,81352.61,0.0,-0.52475,0.0002,26.6139]
[1778791899663,29.66,81352.61,0.0,-0.52475,0.0002,26.6139]
[1778791900011,29.66,81352.61,0.0,-0.52475,0.0002,26.6139]
[1778791900020,29.66,81352.61,0.0,-0.52475,0.0002,26.6139]
[1778791900232,29.66,81352.61,0.0,-0.52475,0.0002,26.6139]
[1778791900297,29.66,81352.61,0.0,-0.52475,0.0002,26.6139]
[1778791900206,29.66,81352.95,0.0,-0.52469,0.0002,26.6143]
[1778791900509,29.66,81352.95,0.0,-0.52469,0.0002,26.6143]
[1778791900664,29.66,81352.95,0.0,-0.52469,0.0002,26.6143]
[1778791900679,29.66,81352.95,0.0,-0.52469,0.0002,26.6143]
[1778791901105,29.66,81352.95,0.0,-0.52469,0.0002,26.6143]
[1778791901311,29.66,81352.95,0.0,-0.52469,0.0002,26.6143]
[1778791901209,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791901508,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791901535,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791901565,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791901713,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791901744,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791901920,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791901950,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791902122,29.66,81364.56,0.0,-0.52235,0.0002,26.62729]
[1778791902216,29.66,81384.69,0.0,-0.51831,0.0002,26.64767]
[1778791903223,29.66,81389.65,0.0,-0.51731,0.0002,26.65227]
[1778791904230,29.66,81395.28,0.0,-0.51618,0.0002,26.65729]
[1778791905528,29.66,81393.89,0.0,-0.51646,0.0002,26.65607]
[1778791905552,29.66,81393.89,0.0,-0.51646,0.0002,26.65607]
[1778791905759,29.66,81393.89,0.0,-0.51646,0.0002,26.65607]
[1778791906245,29.66,81389.42,0.0,-0.51736,0.0002,26.65205]
[1778791911279,29.66,81386.69,0.0,-0.51791,0.0002,26.64953]
[1778791916315,29.65,81386.23,0.0,-0.51801,0.0002,26.64909]
[1778791921350,29.65,81382.93,0.0,-0.51867,0.0002,26.64596]
[1778791926716,29.65,81384.35,0.0,-0.51839,0.0002,26.64731]
[1778791927248,29.65,81391.3,0.0,-0.51699,0.0002,26.65372]
[1778791930309,29.65,81397.48,0.0,-0.51575,0.0002,26.65916]
[1778791931490,29.65,81396.82,0.0,-0.51588,0.0002,26.65859]
[1778791931502,29.65,81396.82,0.0,-0.51588,0.0002,26.65859]
[1778791931521,29.65,81396.82,0.0,-0.51588,0.0002,26.65859]
[1778791931594,29.65,81396.82,0.0,-0.51588,0.0002,26.65859]
[1778791932074,29.65,81397.92,0.0,-0.51566,0.0002,26.65954]
[1778791934157,29.65,81397.92,0.0,-0.51566,0.0002,26.65954]
[1778791934293,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791934401,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791934581,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791934739,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791934780,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791934861,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791934988,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791935073,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791935198,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791935277,29.65,81404.44,0.0,-0.51435,0.0002,26.66497]
[1778791935260,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791935400,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791935484,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791935601,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791935662,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791935830,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791935932,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791936038,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791936113,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791936239,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791936250,29.65,81412.89,0.0,-0.51266,0.0002,26.67158]
[1778791936241,29.64,81416.97,0.0,-0.51184,0.0002,26.6746]
[1778791936482,29.64,81415.27,0.0,-0.51218,0.0002,26.67336]
[1778791939356,29.64,81413.77,0.0,-0.51248,0.0002,26.67224]
[1778791944415,29.64,81412.64,0.0,-0.51271,0.0002,26.67138]
[1778791947053,29.63,81413.82,0.0,-0.51248,0.0002,26.67226]
[1778791949487,29.62,81412.09,0.0,-0.51284,0.0002,26.67094]
[1778791949552,29.62,81412.09,0.0,-0.51284,0.0002,26.67094]
[1778791954588,29.57,81413.25,0.0,-0.51264,0.0002,26.66797]
[1778791959623,29.55,81416.41,0.0,-0.51202,0.0002,26.67029]
[1778791964658,29.51,81415.31,0.0,-0.51227,0.0002,26.66941]
[1778791967022,29.5,81408.71,0.0,-0.51361,0.0002,26.66435]
[1778791972714,29.5,81410.15,0.0,-0.51332,0.0002,26.66547]
[1778791977753,29.49,81411.4,0.0,-0.51307,0.0002,26.66643]
[1778791982785,29.49,81414.98,0.0,-0.51235,0.0002,26.66914]
[1778791983657,29.49,81414.98,0.0,-0.51235,0.0002,26.66914]
[1778791984319,29.49,81416.21,0.0,-0.51211,0.0002,26.67005]
[1778791985290,29.49,81425.75,0.0,-0.51018,0.0002,26.67678]
[1778791986779,29.49,81423.63,0.0,-0.51061,0.0002,26.67534]
[1778791986821,29.49,81423.63,0.0,-0.51061,0.0002,26.67534]
[1778791993862,29.49,81422.01,0.0,-0.51093,0.0002,26.67422]
[1778791998897,29.49,81421.18,0.0,-0.5111,0.0002,26.67364]
[1778792003932,29.49,81418.77,0.0,-0.51159,0.0002,26.67192]
[1778792008969,29.49,81421.91,0.0,-0.51095,0.0002,26.67415]
[1778792009954,29.49,81421.91,0.0,-0.51095,0.0002,26.67415]
[1778792009999,29.49,81421.91,0.0,-0.51095,0.0002,26.67415]
[1778792010030,29.49,81416.57,0.0,-0.51203,0.0002,26.67032]
[1778792012127,29.49,81416.57,0.0,-0.51203,0.0002,26.67032]
[1778792012165,29.49,81411.49,0.0,-0.51306,0.0002,26.66273]
[1778792017378,29.49,81411.65,0.0,-0.51303,0.0002,26.66286]
[1778792020047,29.49,81420.92,0.0,-0.51115,0.0002,26.66969]
[1778792026089,29.49,81423.07,0.0,-0.51072,0.0002,26.67119]
[1778792031123,29.5,81422.24,0.0,-0.51088,0.0002,26.67062]
[1778792033356,29.49,81415.53,0.0,-0.51224,0.0002,26.66579]
[1778792034249,29.49,81410.07,0.0,-0.51335,0.0002,26.66163]
[1778792037375,29.49,81405.83,0.0,-0.51421,0.0002,26.65826]
[1778792043208,29.49,81403.02,0.0,-0.51478,0.0002,26.65595]
[1778792048242,29.48,81402.91,0.0,-0.5148,0.0002,26.65585]
[1778792053279,29.48,81403.62,0.0,-0.51466,0.0002,26.65643]
[1778792058312,29.48,81403.56,0.0,-0.51468,0.0002,26.65638]
[1778792059091,29.48,81403.56,0.0,-0.51468,0.0002,26.65638]
[1778792059350,29.48,81395.37,0.0,-0.51633,0.0002,26.64939]
[1778792060118,29.48,81395.37,0.0,-0.51633,0.0002,26.64939]
[1778792060415,29.48,81395.37,0.0,-0.51633,0.0002,26.64939]
[1778792060442,29.48,81395.37,0.0,-0.51633,0.0002,26.64939]
[1778792060455,29.48,81395.37,0.0,-0.51633,0.0002,26.64939]
[1778792060347,29.48,81389.53,0.0,-0.51751,0.0002,26.64413]
[1778792060477,29.48,81389.53,0.0,-0.51751,0.0002,26.64413]
[1778792061420,29.48,81387.68,0.0,-0.51789,0.0002,26.64241]
[1778792063347,29.48,81381.61,0.0,-0.51912,0.0002,26.63661]
[1778792066684,29.48,81377.92,0.0,-0.51986,0.0002,26.63297]
[1778792066723,29.48,81377.92,0.0,-0.51986,0.0002,26.63297]
[1778792066932,29.48,81377.92,0.0,-0.51986,0.0002,26.63297]
[1778792067127,29.48,81377.92,0.0,-0.51986,0.0002,26.63297]
[1778792067377,29.48,81375.5,0.0,-0.52035,0.0002,26.63053]
[1778792069391,29.48,81369.23,0.0,-0.52162,0.0002,26.62401]
[1778792069661,29.48,81369.23,0.0,-0.52162,0.0002,26.62401]
[1778792070398,29.47,81367.97,0.0,-0.52188,0.0002,26.62267]
[1778792075432,29.47,81364.15,0.0,-0.52266,0.0002,26.61475]
[1778792075742,29.47,81364.15,0.0,-0.52266,0.0002,26.61475]
[1778792080852,29.47,81363.58,0.0,-0.52278,0.0002,26.61411]
[1778792086509,29.46,81360.84,0.0,-0.52334,0.0002,26.61105]
[1778792093557,29.46,81356.96,0.0,-0.52413,0.0002,26.60664]
[1778792100196,29.46,81357.22,0.0,-0.52407,0.0002,26.60694]
[1778792103628,29.46,81348.99,0.0,-0.52574,0.0002,26.5973]
[1778792109669,29.46,81350.47,0.0,-0.52544,0.0002,26.59907]
[1778792114909,29.46,81353.9,0.0,-0.52474,0.0002,26.60311]
[1778792114968,29.46,81353.9,0.0,-0.52474,0.0002,26.60311]
[1778792116912,29.46,81350.94,0.0,-0.52534,0.0002,26.59963]
[1778792117006,29.46,81350.94,0.0,-0.52534,0.0002,26.59963]
[1778792117013,29.46,81350.94,0.0,-0.52534,0.0002,26.59963]
[1778792119994,29.46,81351.29,0.0,-0.52527,0.0002,26.60005]
[1778792120524,29.46,81351.61,0.0,-0.52521,0.0002,26.60043]
[1778792125547,29.46,81354.06,0.0,-0.52471,0.0002,26.60331]
[1778792130564,29.46,81356.56,0.0,-0.5242,0.0002,26.6062]
[1778792135571,29.46,81356.04,0.0,-0.52431,0.0002,26.60184]
[1778792140661,29.46,81356.7,0.0,-0.52418,0.0002,26.6026]
[1778792145676,29.46,81358.44,0.0,-0.52382,0.0002,26.60459]
[1778792150723,29.47,81358.88,0.0,-0.52373,0.0002,26.60509]
[1778792155781,29.47,81357.37,0.0,-0.52404,0.0002,26.60337]
[1778792160808,29.47,81355.63,0.0,-0.52439,0.0002,26.60138]
[1778792165826,29.47,81356.32,0.0,-0.52425,0.0002,26.60218]
[1778792170864,29.47,81357.6,0.0,-0.52399,0.0002,26.60365]
[1778792175884,29.47,81356.77,0.0,-0.52416,0.0002,26.60271]
[1778792180885,29.47,81356.27,0.0,-0.52426,0.0002,26.60214]
[1778792183497,29.47,81353.89,0.0,-0.52474,0.0002,26.59939]
[1778792183525,29.47,81353.89,0.0,-0.52474,0.0002,26.59939]
[1778792183506,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792183773,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792183882,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792184077,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792184108,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792184265,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792184313,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792184454,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792184524,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792184548,29.47,81353.83,0.0,-0.52475,0.0002,26.59932]
[1778792184524,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792184762,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792184804,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792185061,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792185103,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792185270,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792185288,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792185488,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792185519,29.47,81365.18,0.0,-0.52245,0.0002,26.61211]
[1778792185560,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792185762,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792185789,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792185975,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792186002,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792186193,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792186213,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792186418,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792186451,29.47,81369.22,0.0,-0.52163,0.0002,26.61646]
[1778792186472,29.48,81368.66,0.0,-0.52174,0.0002,26.61587]
[1778792186629,29.48,81368.66,0.0,-0.52174,0.0002,26.61587]
[1778792186641,29.48,81368.66,0.0,-0.52174,0.0002,26.61587]
[1778792187506,29.48,81368.66,0.0,-0.52175,0.0002,26.61587]
[1778792192510,29.48,81372.55,0.0,-0.52096,0.0002,26.61618]
[1778792197524,29.48,81374.93,0.0,-0.52048,0.0002,26.61865]
[1778792198375,29.48,81374.93,0.0,-0.52047,0.0002,26.61866]
[1778792198534,29.48,81375.72,0.0,-0.52031,0.0002,26.61946]
[1778792201961,29.49,81376.6,0.0,-0.52013,0.0002,26.62037]
[1778792202107,29.49,81376.6,0.0,-0.52013,0.0002,26.62037]
[1778792202615,29.49,81366.04,0.0,-0.52227,0.0002,26.60933]
[1778792203559,29.49,81360.43,0.0,-0.5234,0.0002,26.60315]
[1778792205935,29.49,81358.66,0.0,-0.52376,0.0002,26.60116]
[1778792210940,29.49,81360.96,0.0,-0.52329,0.0002,26.60375]
[1778792215986,29.49,81359.96,0.0,-0.5235,0.0002,26.60263]
[1778792220989,29.49,81357.85,0.0,-0.52392,0.0002,26.60024]
[1778792223778,29.49,81354.44,0.0,-0.52461,0.0002,26.59632]
[1778792223839,29.49,81354.44,0.0,-0.52461,0.0002,26.59632]
[1778792223933,29.49,81354.44,0.0,-0.52461,0.0002,26.59632]
[1778792224056,29.49,81354.44,0.0,-0.52461,0.0002,26.59632]
[1778792224147,29.49,81354.44,0.0,-0.52461,0.0002,26.59632]
[1778792224222,29.49,81354.44,0.0,-0.52461,0.0002,26.59632]
[1778792224457,29.49,81354.44,0.0,-0.52461,0.0002,26.59632]
[1778792224541,29.49,81354.44,0.0,-0.52461,0.0002,26.59632]
[1778792224479,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792224678,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792224720,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792224880,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792224927,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225132,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225164,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225409,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225436,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225614,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225479,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225736,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225938,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792225974,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792226226,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792226271,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792226431,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792226506,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792226633,29.49,81351.72,0.0,-0.52516,0.0002,26.59314]
[1778792226636,29.48,81350.03,0.0,-0.52551,0.0002,26.59113]
[1778792227873,29.48,81350.03,0.0,-0.52551,0.0002,26.59113]
[1778792228502,29.48,81350.62,0.0,-0.52539,0.0002,26.59182]
[1778792233537,29.48,81350.66,0.0,-0.52538,0.0002,26.59186]
[1778792238934,29.48,81352.1,0.0,-0.52509,0.0002,26.59357]
[1778792244614,29.48,81353.08,0.0,-0.52489,0.0002,26.59472]
[1778792249649,29.48,81353.08,0.0,-0.52489,0.0002,26.59472]
[1778792252550,29.48,81352.5,0.0,-0.52501,0.0002,26.59027]
[1778792252670,29.48,81349.0,0.0,-0.52572,0.0002,26.58612]
[1778792257674,29.48,81349.13,0.0,-0.5257,0.0002,26.58627]
[1778792262681,29.48,81348.19,0.0,-0.52589,0.0002,26.58511]
[1778792267699,29.47,81347.24,0.0,-0.52609,0.0002,26.58393]
[1778792272718,29.46,81347.63,0.0,-0.52602,0.0002,26.58437]
[1778792277763,29.46,81347.38,0.0,-0.52608,0.0002,26.58404]
[1778792282835,29.45,81343.78,0.0,-0.52681,0.0002,26.57961]
[1778792284764,29.45,81348.83,0.0,-0.52579,0.0002,26.58575]
[1778792289773,29.45,81352.54,0.0,-0.52504,0.0002,26.59016]
[1778792294797,29.45,81351.78,0.0,-0.52519,0.0002,26.58928]
[1778792299820,29.46,81350.6,0.0,-0.52543,0.0002,26.58789]
[1778792304851,29.45,81351.22,0.0,-0.52531,0.0002,26.58861]
[1778792309882,29.45,81349.99,0.0,-0.52556,0.0002,26.58713]
[1778792314886,29.44,81349.06,0.0,-0.52576,0.0002,26.58222]
[1778792319937,29.45,81352.61,0.0,-0.52504,0.0002,26.58644]
[1778792325007,29.45,81352.81,0.0,-0.525,0.0002,26.58668]
[1778792327655,29.45,81353.06,0.0,-0.52495,0.0002,26.58698]
[1778792327727,29.45,81353.23,0.0,-0.52491,0.0002,26.58718]
[1778792331742,29.45,81360.04,0.0,-0.52353,0.0002,26.59501]
[1778792332994,29.45,81362.44,0.0,-0.52305,0.0002,26.59769]
[1778792333012,29.45,81362.44,0.0,-0.52305,0.0002,26.59769]
[1778792338267,29.45,81362.2,0.0,-0.52309,0.0002,26.59742]
[1778792343302,29.45,81362.56,0.0,-0.52302,0.0002,26.59782]
[1778792348337,29.45,81362.55,0.0,-0.52302,0.0002,26.59781]
[1778792357401,29.45,81361.91,0.0,-0.52315,0.0002,26.5971]
[1778792358701,29.45,81361.91,0.0,-0.52315,0.0002,26.5971]
[1778792358758,29.45,81361.13,0.0,-0.52331,0.0002,26.59623]
[1778792363760,29.45,81361.25,0.0,-0.52329,0.0002,26.59636]
[1778792368790,29.45,81358.23,0.0,-0.5239,0.0002,26.59295]
[1778792369980,29.45,81358.74,0.0,-0.5238,0.0002,26.59353]
[1778792370002,29.45,81358.74,0.0,-0.5238,0.0002,26.59353]
[1778792370099,29.45,81358.74,0.0,-0.5238,0.0002,26.59353]
[1778792370126,29.45,81358.74,0.0,-0.5238,0.0002,26.59353]
[1778792370492,29.45,81358.74,0.0,-0.5238,0.0002,26.59353]
[1778792372512,29.45,81350.53,0.0,-0.52547,0.0002,26.58021]
[1778792377544,29.45,81355.17,0.0,-0.52453,0.0002,26.58566]
[1778792382579,29.45,81359.29,0.0,-0.52369,0.0002,26.59037]
[1778792387779,29.44,81359.0,0.0,-0.52375,0.0002,26.59004]
[1778792391336,29.44,81358.4,0.0,-0.52388,0.0002,26.58935]
[1778792391386,29.44,81358.4,0.0,-0.52388,0.0002,26.58935]
[1778792393517,29.44,81358.21,0.0,-0.52391,0.0002,26.58914]
[1778792393802,29.44,81359.32,0.0,-0.52369,0.0002,26.59039]
[1778792396822,29.44,81370.57,0.0,-0.52141,0.0002,26.60268]
[1778792397767,29.44,81372.52,0.0,-0.52102,0.0002,26.60472]
[1778792397926,29.44,81372.52,0.0,-0.52102,0.0002,26.60472]
[1778792398117,29.44,81372.52,0.0,-0.52102,0.0002,26.60472]
[1778792398810,29.44,81380.28,0.0,-0.51944,0.0002,26.61258]
[1778792400783,29.44,81383.53,0.0,-0.51878,0.0002,26.61575]
[1778792401857,29.44,81383.53,0.0,-0.51878,0.0002,26.61575]
[1778792402755,29.44,81419.94,0.0,-0.5114,0.0002,26.64632]
[1778792402922,29.44,81419.94,0.0,-0.5114,0.0002,26.64632]
[1778792403067,29.44,81419.94,0.0,-0.5114,0.0002,26.64632]
[1778792403736,29.44,81419.94,0.0,-0.5114,0.0002,26.64632]
[1778792403751,29.44,81427.09,0.0,-0.50995,0.0002,26.65126]
[1778792403876,29.44,81427.09,0.0,-0.50995,0.0002,26.65126]
[1778792404180,29.44,81427.09,0.0,-0.50995,0.0002,26.65126]
[1778792404504,29.44,81427.09,0.0,-0.50995,0.0002,26.65126]
[1778792404617,29.44,81427.09,0.0,-0.50995,0.0002,26.65126]
[1778792404752,29.44,81431.17,0.0,-0.50913,0.0002,26.65391]
[1778792405192,29.44,81431.17,0.0,-0.50913,0.0002,26.65391]
[1778792405450,29.44,81431.17,0.0,-0.50913,0.0002,26.65391]
[1778792405762,29.45,81440.85,0.0,-0.50717,0.0002,26.65976]
[1778792406768,29.44,81445.57,0.0,-0.50621,0.0002,26.66238]
[1778792407654,29.44,81445.57,0.0,-0.50621,0.0002,26.66238]
[1778792407692,29.44,81445.57,0.0,-0.50621,0.0002,26.66238]
[1778792407776,29.44,81445.14,0.0,-0.5063,0.0002,26.66215]
[1778792409689,29.44,81444.89,0.0,-0.50635,0.0002,26.66201]
[1778792409718,29.44,81444.89,0.0,-0.50635,0.0002,26.66201]
[1778792413632,29.44,81444.58,0.0,-0.50641,0.0002,26.66184]
[1778792417193,29.44,81441.55,0.0,-0.50702,0.0002,26.66016]
[1778792417846,29.44,81441.55,0.0,-0.50702,0.0002,26.66016]
[1778792420235,29.44,81433.76,0.0,-0.5086,0.0002,26.65554]
[1778792427916,29.44,81430.22,0.0,-0.50932,0.0002,26.6533]
[1778792434015,29.44,81429.27,0.0,-0.50952,0.0002,26.64891]
[1778792435126,29.43,81430.33,0.0,-0.50931,0.0002,26.6496]
[1778792435844,29.43,81420.25,0.0,-0.51135,0.0002,26.64276]
[1778792436858,29.43,81420.04,0.0,-0.5114,0.0002,26.64261]
[1778792441888,29.43,81420.96,0.0,-0.51121,0.0002,26.64326]
[1778792446921,29.42,81418.36,0.0,-0.51174,0.0002,26.64139]
[1778792451965,29.42,81414.86,0.0,-0.51246,0.0002,26.6388]
[1778792453857,29.42,81405.36,0.0,-0.51438,0.0002,26.63135]
[1778792458858,29.42,81403.66,0.0,-0.51473,0.0002,26.62995]
[1778792463894,29.41,81404.59,0.0,-0.51454,0.0002,26.63072]
[1778792468903,29.41,81405.51,0.0,-0.51436,0.0002,26.63146]
[1778792468786,29.41,81412.03,0.0,-0.51304,0.0002,26.63663]
[1778792473786,29.41,81413.88,0.0,-0.51266,0.0002,26.63804]
[1778792478806,29.4,81412.32,0.0,-0.51298,0.0002,26.63684]
[1778792479598,29.4,81412.32,0.0,-0.51298,0.0002,26.63684]
[1778792479649,29.4,81412.32,0.0,-0.51298,0.0002,26.63684]
[1778792480480,29.4,81412.32,0.0,-0.51298,0.0002,26.63684]
[1778792480544,29.4,81412.32,0.0,-0.51298,0.0002,26.63684]
[1778792480681,29.4,81412.32,0.0,-0.51298,0.0002,26.63684]
[1778792480725,29.4,81401.77,0.0,-0.51513,0.0002,26.62834]
[1778792482294,29.4,81397.41,0.0,-0.51601,0.0002,26.62461]
[1778792484369,29.4,81397.82,0.0,-0.51593,0.0002,26.62496]
[1778792484415,29.4,81397.82,0.0,-0.51593,0.0002,26.62496]
[1778792484640,29.4,81397.82,0.0,-0.51593,0.0002,26.62496]
[1778792484716,29.4,81397.82,0.0,-0.51593,0.0002,26.62496]
[1778792484924,29.4,81397.82,0.0,-0.51593,0.0002,26.62496]
[1778792484786,29.4,81389.64,0.0,-0.51759,0.0002,26.61763]
[1778792484958,29.4,81389.64,0.0,-0.51759,0.0002,26.61763]
[1778792487676,29.4,81390.73,0.0,-0.51737,0.0002,26.61863]
[1778792487720,29.4,81386.41,0.0,-0.51825,0.0002,26.6146]
[1778792493126,29.4,81381.93,0.0,-0.51916,0.0002,26.60651]
[1778792498407,29.39,81378.08,0.0,-0.51995,0.0002,26.60268]
[1778792503441,29.39,81377.66,0.0,-0.52004,0.0002,26.60224]
[1778792508481,29.38,81376.09,0.0,-0.52036,0.0002,26.60064]
[1778792513516,29.38,81374.65,0.0,-0.52065,0.0002,26.59915]
[1778792513865,29.38,81374.9,0.0,-0.52061,0.0002,26.59941]
[1778792516896,29.38,81369.42,0.0,-0.52172,0.0002,26.59367]
[1778792521906,29.38,81365.54,0.0,-0.52251,0.0002,26.58947]
[1778792526922,29.38,81367.54,0.0,-0.52211,0.0002,26.59164]
[1778792528194,29.38,81367.56,0.0,-0.5221,0.0002,26.59166]
[1778792528703,29.38,81357.02,0.0,-0.52424,0.0002,26.57991]
[1778792530204,29.38,81357.02,0.0,-0.52424,0.0002,26.57991]
[1778792530963,29.37,81351.68,0.0,-0.52533,0.0002,26.57366]
[1778792535995,29.37,81351.23,0.0,-0.52543,0.0002,26.5731]
[1778792540778,29.37,81350.63,0.0,-0.52555,0.0002,26.57237]
[1778792546753,29.36,81343.52,0.0,-0.527,0.0002,26.56366]
[1778792552795,29.36,81339.82,0.0,-0.52776,0.0002,26.55521]
[1778792559259,29.36,81340.22,0.0,-0.52768,0.0002,26.55571]
[1778792560906,29.35,81347.14,0.0,-0.52628,0.0002,26.56429]
[1778792561961,29.35,81356.08,0.0,-0.52447,0.0002,26.57493]
[1778792564983,29.35,81358.95,0.0,-0.52388,0.0002,26.57823]
[1778792569991,29.35,81359.89,0.0,-0.52369,0.0002,26.5793]
[1778792575016,29.35,81360.4,0.0,-0.52359,0.0002,26.57988]
[1778792580029,29.35,81360.01,0.0,-0.52366,0.0002,26.57945]
[1778792585044,29.36,81359.34,0.0,-0.5238,0.0002,26.5787]
[1778792590062,29.36,81359.26,0.0,-0.52381,0.0002,26.57861]
[1778792595121,29.36,81358.97,0.0,-0.52387,0.0002,26.57828]
[1778792597039,29.36,81358.73,0.0,-0.52392,0.0002,26.57801]
[1778792597828,29.36,81358.28,0.0,-0.52401,0.0002,26.5775]
[1778792597930,29.36,81358.28,0.0,-0.52401,0.0002,26.5775]
[1778792597946,29.36,81358.28,0.0,-0.52401,0.0002,26.5775]
[1778792597974,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598172,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598327,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598411,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598536,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598606,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598737,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598796,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598943,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792598982,29.36,81364.37,0.0,-0.52277,0.0002,26.58434]
[1778792599035,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599151,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599208,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599356,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599376,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599600,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599611,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599682,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599837,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599853,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792600036,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792600050,29.36,81375.24,0.0,-0.52056,0.0002,26.59591]
[1778792599920,29.36,81377.59,0.0,-0.52008,0.0002,26.59831]
[1778792600241,29.36,81377.59,0.0,-0.52008,0.0002,26.59831]
[1778792600258,29.36,81377.59,0.0,-0.52008,0.0002,26.59831]
[1778792600456,29.36,81377.59,0.0,-0.52008,0.0002,26.59831]
[1778792600549,29.36,81377.35,0.0,-0.52013,0.0002,26.59806]
[1778792602554,29.36,81377.52,0.0,-0.5201,0.0002,26.59823]
[1778792602727,29.36,81377.9,0.0,-0.52002,0.0002,26.59862]
[1778792603234,29.36,81377.9,0.0,-0.52002,0.0002,26.59862]
[1778792603329,29.36,81377.9,0.0,-0.52002,0.0002,26.59862]
[1778792609190,29.36,81374.41,0.0,-0.52073,0.0002,26.59505]
[1778792610135,29.36,81374.41,0.0,-0.52073,0.0002,26.59505]
[1778792610233,29.36,81366.12,0.0,-0.52242,0.0002,26.58625]
[1778792617245,29.36,81363.39,0.0,-0.52298,0.0002,26.57948]
[1778792622280,29.36,81361.45,0.0,-0.52337,0.0002,26.57731]
[1778792627317,29.36,81361.53,0.0,-0.52336,0.0002,26.5774]
[1778792632350,29.36,81361.23,0.0,-0.52342,0.0002,26.57706]
[1778792637385,29.36,81360.38,0.0,-0.52359,0.0002,26.57611]
[1778792644434,29.36,81360.09,0.0,-0.52365,0.0002,26.57578]
[1778792651863,29.36,81359.31,0.0,-0.52381,0.0002,26.5749]
[1778792657525,29.36,81358.9,0.0,-0.52389,0.0002,26.57444]
[1778792665582,29.37,81358.69,0.0,-0.52392,0.0002,26.57422]
[1778792672009,29.37,81358.4,0.0,-0.52399,0.0002,26.57013]
[1778792677663,29.37,81358.27,0.0,-0.52401,0.0002,26.56998]
[1778792681133,29.37,81346.0,0.0,-0.5265,0.0002,26.55544]
[1778792682076,29.37,81337.05,0.0,-0.52832,0.0002,26.54418]
[1778792682203,29.37,81337.05,0.0,-0.52832,0.0002,26.54418]
[1778792683093,29.37,81337.31,0.0,-0.52827,0.0002,26.54451]
[1778792688146,29.37,81337.86,0.0,-0.52816,0.0002,26.5452]
[1778792693154,29.36,81338.47,0.0,-0.52804,0.0002,26.54596]
[1778792698154,29.36,81339.67,0.0,-0.5278,0.0002,26.54747]
[1778792700044,29.36,81353.36,0.0,-0.52502,0.0002,26.56424]
[1778792701082,29.36,81354.94,0.0,-0.5247,0.0002,26.56609]
[1778792702038,29.36,81412.73,0.0,-0.51295,0.0002,26.622]
[1778792702786,29.36,81412.73,0.0,-0.51295,0.0002,26.622]
[1778792702818,29.36,81412.73,0.0,-0.51295,0.0002,26.622]
[1778792702845,29.36,81411.27,0.0,-0.51324,0.0002,26.62087]
[1778792704862,29.33,81411.27,0.0,-0.51326,0.0002,26.62083]
[1778792706809,29.32,81407.68,0.0,-0.514,0.0002,26.61796]
[1778792711907,29.29,81399.89,0.0,-0.51562,0.0002,26.61142]
[1778792715936,29.29,81387.41,0.0,-0.51817,0.0002,26.60013]
[1778792719964,29.28,81382.57,0.0,-0.51916,0.0002,26.59544]
[1778792721979,29.27,81324.9,0.0,-0.53092,0.0002,26.52733]
[1778792724000,29.28,81322.81,0.0,-0.53134,0.0002,26.52444]
[1778792727014,29.28,81330.76,0.0,-0.52972,0.0002,26.53532]
[1778792728042,29.28,81335.89,0.0,-0.52868,0.0002,26.54211]
[1778792739101,29.29,81337.1,0.0,-0.52842,0.0002,26.53998]
[1778792743129,29.29,81342.82,0.0,-0.52725,0.0002,26.5473]
[1778792749171,29.3,81345.62,0.0,-0.52667,0.0002,26.55081]
[1778792753128,29.3,81345.94,0.0,-0.5266,0.0002,26.55122]
[1778792753132,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792753299,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792753389,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792753504,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792753597,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792753682,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792753849,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792753923,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754096,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754132,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754197,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754364,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754401,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754566,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754606,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754862,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792754903,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792755073,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792755116,29.3,81346.67,0.0,-0.52645,0.0002,26.55213]
[1778792755125,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792755281,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792755318,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792755590,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792755609,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792755794,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792755819,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792755878,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792756029,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792756069,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792756119,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792756132,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792756208,29.31,81346.67,0.0,-0.52645,0.0002,26.55214]
[1778792756119,29.31,81347.91,0.0,-0.5262,0.0002,26.55366]
[1778792756222,29.31,81347.91,0.0,-0.5262,0.0002,26.55366]
[1778792756227,29.31,81347.91,0.0,-0.5262,0.0002,26.55366]
[1778792756342,29.31,81347.91,0.0,-0.5262,0.0002,26.55366]
[1778792756413,29.31,81347.91,0.0,-0.5262,0.0002,26.55366]
[1778792756438,29.31,81354.25,0.0,-0.52491,0.0002,26.56125]
[1778792757369,29.31,81354.25,0.0,-0.52491,0.0002,26.56125]
[1778792757383,29.31,81354.25,0.0,-0.52491,0.0002,26.56125]
[1778792757495,29.31,81367.76,0.0,-0.52215,0.0002,26.5765]
[1778792758235,29.31,81367.76,0.0,-0.52215,0.0002,26.5765]
[1778792759243,29.31,81377.56,0.0,-0.52015,0.0002,26.58678]
[1778792763478,29.31,81379.48,0.0,-0.51976,0.0002,26.58872]
[1778792763500,29.31,81379.48,0.0,-0.51976,0.0002,26.58872]
[1778792763605,29.31,81380.45,0.0,-0.51956,0.0002,26.58969]
[1778792767038,29.32,81379.68,0.0,-0.51971,0.0002,26.58893]
[1778792769959,29.32,81380.6,0.0,-0.51952,0.0002,26.58986]
[1778792770204,29.32,81383.33,0.0,-0.51897,0.0002,26.59255]
[1778792775211,29.33,81380.76,0.0,-0.51949,0.0002,26.59004]
[1778792780231,29.33,81382.51,0.0,-0.51912,0.0002,26.59178]
[1778792784584,29.34,81384.38,0.0,-0.51874,0.0002,26.59361]
[1778792787220,29.34,81391.03,0.0,-0.51738,0.0002,26.59988]
[1778792790196,29.34,81394.4,0.0,-0.5167,0.0002,26.60294]
[1778792795201,29.34,81393.82,0.0,-0.51682,0.0002,26.59865]
[1778792800224,29.34,81392.64,0.0,-0.51706,0.0002,26.59759]
[1778792805224,29.34,81393.99,0.0,-0.51678,0.0002,26.59881]
[1778792810244,29.35,81394.54,0.0,-0.51667,0.0002,26.5993]
[1778792815273,29.35,81392.12,0.0,-0.51716,0.0002,26.59713]
[1778792820330,29.36,81391.69,0.0,-0.51724,0.0002,26.59675]
[1778792825369,29.36,81389.37,0.0,-0.5177,0.0002,26.59463]
[1778792827209,29.36,81383.94,0.0,-0.51881,0.0002,26.58949]
[1778792829689,29.37,81380.78,0.0,-0.51945,0.0002,26.58641]
[1778792834699,29.37,81377.71,0.0,-0.52006,0.0002,26.58336]
[1778792839722,29.38,81376.02,0.0,-0.5204,0.0002,26.58166]
[1778792844752,29.38,81374.74,0.0,-0.52066,0.0002,26.58037]
[1778792848372,29.39,81365.3,0.0,-0.52257,0.0002,26.57036]
[1778792853380,29.39,81368.17,0.0,-0.52199,0.0002,26.56971]
[1778792858400,29.39,81370.15,0.0,-0.52158,0.0002,26.57184]
[1778792860516,29.39,81371.48,0.0,-0.52131,0.0002,26.57325]
[1778792860557,29.39,81371.48,0.0,-0.52131,0.0002,26.57325]
[1778792860597,29.39,81371.48,0.0,-0.52131,0.0002,26.57325]
[1778792860703,29.39,81371.48,0.0,-0.52131,0.0002,26.57325]
[1778792860784,29.39,81371.48,0.0,-0.52131,0.0002,26.57325]
[1778792860954,29.39,81371.48,0.0,-0.52131,0.0002,26.57325]
[1778792862511,29.39,81368.96,0.0,-0.52182,0.0002,26.57058]
[1778792863290,29.39,81366.9,0.0,-0.52224,0.0002,26.56836]
[1778792866280,29.39,81359.61,0.0,-0.52372,0.0002,26.56029]
[1778792869344,29.39,81355.58,0.0,-0.52454,0.0002,26.55567]
[1778792870240,29.39,81348.75,0.0,-0.52593,0.0002,26.54758]
[1778792872262,29.39,81345.72,0.0,-0.52655,0.0002,26.54389]
[1778792877277,29.39,81346.29,0.0,-0.52643,0.0002,26.54457]
[1778792879672,29.39,81349.46,0.0,-0.52579,0.0002,26.54842]
[1778792882334,29.39,81356.81,0.0,-0.5243,0.0002,26.55708]
[1778792884665,29.39,81360.05,0.0,-0.52364,0.0002,26.56077]
[1778792884701,29.39,81360.05,0.0,-0.52364,0.0002,26.56077]
[1778792891167,29.39,81359.8,0.0,-0.52369,0.0002,26.56049]
[1778792892761,29.39,81359.18,0.0,-0.52382,0.0002,26.55979]
[1778792892791,29.39,81359.18,0.0,-0.52382,0.0002,26.55979]
[1778792898216,29.39,81355.2,0.0,-0.52462,0.0002,26.55521]
[1778792903251,29.39,81355.27,0.0,-0.52461,0.0002,26.55529]
[1778792908285,29.39,81355.95,0.0,-0.52447,0.0002,26.55609]
[1778792914337,29.39,81355.89,0.0,-0.52449,0.0002,26.55224]
[1778792915392,29.39,81355.89,0.0,-0.52449,0.0002,26.55224]
[1778792919605,29.39,81358.94,0.0,-0.52387,0.0002,26.55574]
[1778792921376,29.39,81365.69,0.0,-0.52249,0.0002,26.56326]
[1778792926390,29.39,81368.67,0.0,-0.52189,0.0002,26.56648]
[1778792931399,29.39,81367.1,0.0,-0.52221,0.0002,26.56478]
[1778792936419,29.39,81364.76,0.0,-0.52269,0.0002,26.56222]
[1778792941439,29.38,81364.31,0.0,-0.52278,0.0002,26.56172]
[1778792946444,29.38,81363.27,0.0,-0.523,0.0002,26.56056]
[1778792951480,29.38,81362.73,0.0,-0.52311,0.0002,26.55995]
[1778792956491,29.38,81362.38,0.0,-0.52319,0.0002,26.55954]
[1778792961533,29.37,81362.6,0.0,-0.52314,0.0002,26.55978]
[1778792966576,29.37,81362.35,0.0,-0.5232,0.0002,26.55948]
[1778792971631,29.37,81361.18,0.0,-0.52344,0.0002,26.55438]
[1778792974086,29.37,81361.18,0.0,-0.52345,0.0002,26.55437]
[1778792974373,29.36,81360.97,0.0,-0.52349,0.0002,26.55414]
[1778792975132,29.36,81360.97,0.0,-0.52349,0.0002,26.55414]
[1778792975354,29.36,81367.89,0.0,-0.52208,0.0002,26.56176]
[1778792977659,29.36,81367.07,0.0,-0.52225,0.0002,26.56086]
[1778792978348,29.36,81366.78,0.0,-0.52231,0.0002,26.56054]
[1778792983377,29.36,81361.81,0.0,-0.52333,0.0002,26.55505]
[1778792988389,29.35,81362.68,0.0,-0.52315,0.0002,26.55601]
[1778792993398,29.35,81363.42,0.0,-0.52301,0.0002,26.55681]
[1778792998406,29.35,81362.67,0.0,-0.52316,0.0002,26.55596]
[1778793003421,29.34,81362.81,0.0,-0.52314,0.0002,26.5561]
[1778793008449,29.34,81362.59,0.0,-0.52319,0.0002,26.55583]
[1778793013449,29.33,81362.1,0.0,-0.52329,0.0002,26.55527]
[1778793018506,29.33,81361.63,0.0,-0.52339,0.0002,26.55472]
[1778793023563,29.33,81361.1,0.0,-0.52351,0.0002,26.55411]
[1778793028564,29.32,81360.56,0.0,-0.52362,0.0002,26.55348]
[1778793028974,29.32,81360.56,0.0,-0.52362,0.0002,26.55348]
[1778793029093,29.32,81360.56,0.0,-0.52362,0.0002,26.55348]
[1778793029127,29.32,81360.56,0.0,-0.52362,0.0002,26.55348]
[1778793029300,29.32,81360.56,0.0,-0.52362,0.0002,26.55348]
[1778793029348,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793029493,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793029525,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793029573,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793029731,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793029794,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793029938,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793029991,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030149,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030179,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030378,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030417,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030398,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030586,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030624,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030802,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793030841,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793031022,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793031079,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793031293,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793031344,29.32,81360.73,0.0,-0.52359,0.0002,26.55367]
[1778793031443,29.32,81360.73,0.0,-0.52359,0.0002,26.54989]
[1778793031532,29.32,81360.73,0.0,-0.52359,0.0002,26.54989]
[1778793031878,29.32,81360.73,0.0,-0.52359,0.0002,26.54989]
[1778793032152,29.32,81360.73,0.0,-0.52359,0.0002,26.54989]
[1778793040699,29.32,81361.34,0.0,-0.52347,0.0002,26.55058]
[1778793048267,29.31,81360.96,0.0,-0.52356,0.0002,26.55011]
[1778793053302,29.31,81360.73,0.0,-0.52361,0.0002,26.54983]
[1778793060353,29.31,81362.3,0.0,-0.52329,0.0002,26.5516]
[1778793064474,29.31,81362.3,0.0,-0.52329,0.0002,26.5516]
[1778793064536,29.31,81364.59,0.0,-0.52282,0.0002,26.55415]
[1778793064572,29.31,81364.59,0.0,-0.52282,0.0002,26.55415]
[1778793064681,29.31,81364.59,0.0,-0.52282,0.0002,26.55415]
[1778793064742,29.31,81364.59,0.0,-0.52282,0.0002,26.55415]
[1778793065390,29.31,81364.59,0.0,-0.52282,0.0002,26.55415]
[1778793066551,29.31,81365.87,0.0,-0.52256,0.0002,26.55556]
[1778793067416,29.31,81367.07,0.0,-0.52231,0.0002,26.55686]
[1778793072465,29.31,81365.92,0.0,-0.52255,0.0002,26.5556]
[1778793077479,29.31,81369.64,0.0,-0.52179,0.0002,26.55962]
[1778793082493,29.3,81370.46,0.0,-0.52163,0.0002,26.56049]
[1778793087524,29.3,81370.46,0.0,-0.52163,0.0002,26.56048]
[1778793091396,29.3,81374.88,0.0,-0.52073,0.0002,26.56511]
[1778793091526,29.3,81375.35,0.0,-0.52064,0.0002,26.56182]
[1778793091577,29.3,81375.35,0.0,-0.52064,0.0002,26.56182]
[1778793091637,29.3,81375.35,0.0,-0.52064,0.0002,26.56182]
[1778793091778,29.3,81375.35,0.0,-0.52064,0.0002,26.56182]
[1778793091836,29.3,81375.35,0.0,-0.52064,0.0002,26.56182]
[1778793091841,29.3,81369.67,0.0,-0.5218,0.0002,26.55586]
[1778793093963,29.3,81361.1,0.0,-0.52355,0.0002,26.54643]
[1778793094900,29.3,81361.1,0.0,-0.52355,0.0002,26.54643]
[1778793094967,29.3,81361.1,0.0,-0.52355,0.0002,26.54643]
[1778793099750,29.3,81350.6,0.0,-0.52569,0.0002,26.53419]
[1778793101000,29.3,81350.6,0.0,-0.52569,0.0002,26.53419]
[1778793101538,29.3,81349.82,0.0,-0.52585,0.0002,26.53326]
[1778793106564,29.3,81350.53,0.0,-0.5257,0.0002,26.53411]
[1778793111608,29.3,81348.42,0.0,-0.52613,0.0002,26.53155]
[1778793116665,29.3,81347.22,0.0,-0.52638,0.0002,26.53008]
[1778793121715,29.3,81347.78,0.0,-0.52627,0.0002,26.53076]
[1778793126725,29.3,81346.85,0.0,-0.52646,0.0002,26.52962]
[1778793131769,29.29,81346.93,0.0,-0.52644,0.0002,26.52971]
[1778793136770,29.29,81346.68,0.0,-0.5265,0.0002,26.52939]
[1778793141793,29.29,81346.82,0.0,-0.52647,0.0002,26.52955]
[1778793146805,29.29,81347.98,0.0,-0.52624,0.0002,26.53096]
[1778793151819,29.29,81351.48,0.0,-0.52553,0.0002,26.53141]
[1778793152657,29.29,81345.87,0.0,-0.52667,0.0002,26.5246]
[1778793153566,29.29,81338.89,0.0,-0.52809,0.0002,26.5158]
[1778793155530,29.29,81338.62,0.0,-0.52815,0.0002,26.51545]
[1778793159514,29.29,81338.83,0.0,-0.52811,0.0002,26.51571]
[1778793159611,29.29,81339.49,0.0,-0.52798,0.0002,26.51655]
[1778793159789,29.29,81339.49,0.0,-0.52798,0.0002,26.51655]
[1778793159822,29.29,81339.49,0.0,-0.52798,0.0002,26.51655]
[1778793159977,29.29,81339.49,0.0,-0.52798,0.0002,26.51655]
[1778793160085,29.29,81339.49,0.0,-0.52798,0.0002,26.51655]
[1778793161091,29.28,81332.69,0.0,-0.52936,0.0002,26.50768]
[1778793163441,29.28,81333.92,0.0,-0.52911,0.0002,26.50931]
[1778793163540,29.28,81334.34,0.0,-0.52903,0.0002,26.50986]
[1778793169148,29.28,81335.7,0.0,-0.52875,0.0002,26.51163]
[1778793174530,29.28,81339.58,0.0,-0.52796,0.0002,26.51663]
[1778793180212,29.28,81340.16,0.0,-0.52785,0.0002,26.51736]
[1778793186267,29.27,81340.55,0.0,-0.52777,0.0002,26.51783]
[1778793190693,29.27,81341.55,0.0,-0.52757,0.0002,26.51909]
[1778793191599,29.27,81349.64,0.0,-0.52592,0.0002,26.52911]
[1778793195288,29.27,81349.4,0.0,-0.52597,0.0002,26.52881]
[1778793195607,29.27,81349.56,0.0,-0.52594,0.0002,26.529]
[1778793196637,29.27,81355.17,0.0,-0.5248,0.0002,26.53568]
[1778793199338,29.27,81356.55,0.0,-0.52451,0.0002,26.5373]
[1778793199636,29.27,81356.47,0.0,-0.52453,0.0002,26.53721]
[1778793204639,29.27,81356.52,0.0,-0.52452,0.0002,26.53728]
[1778793204590,29.27,81351.16,0.0,-0.52561,0.0002,26.53095]
[1778793209606,29.27,81350.92,0.0,-0.52566,0.0002,26.53065]
[1778793214618,29.27,81350.13,0.0,-0.52583,0.0002,26.5259]
[1778793219628,29.27,81349.45,0.0,-0.52597,0.0002,26.52507]
[1778793224656,29.27,81349.18,0.0,-0.52603,0.0002,26.52474]
[1778793226931,29.26,81347.3,0.0,-0.52641,0.0002,26.52243]
[1778793226966,29.26,81347.3,0.0,-0.52641,0.0002,26.52243]
[1778793227557,29.26,81347.24,0.0,-0.52643,0.0002,26.52236]
[1778793228584,29.26,81339.93,0.0,-0.52792,0.0002,26.5132]
[1778793230175,29.26,81339.93,0.0,-0.52792,0.0002,26.51319]
[1778793230229,29.26,81339.93,0.0,-0.52792,0.0002,26.51319]
[1778793230351,29.26,81339.93,0.0,-0.52792,0.0002,26.51319]
[1778793230380,29.26,81339.93,0.0,-0.52792,0.0002,26.51319]
[1778793230662,29.26,81339.93,0.0,-0.52792,0.0002,26.51319]
[1778793230686,29.26,81336.58,0.0,-0.5286,0.0002,26.50887]
[1778793230706,29.26,81336.58,0.0,-0.5286,0.0002,26.50887]
[1778793232593,29.26,81329.34,0.0,-0.53008,0.0002,26.49926]
[1778793233112,29.26,81329.34,0.0,-0.53008,0.0002,26.49926]
[1778793233609,29.26,81329.47,0.0,-0.53006,0.0002,26.49944]
[1778793239644,29.26,81331.15,0.0,-0.52971,0.0002,26.50169]
[1778793244680,29.26,81327.66,0.0,-0.53043,0.0002,26.49698]
[1778793250832,29.26,81326.39,0.0,-0.53068,0.0002,26.49524]
[1778793254024,29.26,81319.71,0.0,-0.53205,0.0002,26.48593]
[1778793259783,29.26,81321.23,0.0,-0.53174,0.0002,26.48807]
[1778793265167,29.26,81317.42,0.0,-0.53251,0.0002,26.48265]
[1778793272254,29.26,81313.57,0.0,-0.5333,0.0002,26.4771]
[1778793277911,29.27,81309.71,0.0,-0.53408,0.0002,26.46766]
[1778793281713,29.27,81309.36,0.0,-0.53415,0.0002,26.46716]
[1778793281904,29.27,81309.36,0.0,-0.53415,0.0002,26.46716]
[1778793281963,29.27,81309.36,0.0,-0.53415,0.0002,26.46716]
[1778793282063,29.27,81305.84,0.0,-0.53487,0.0002,26.46188]
[1778793285307,29.28,81300.61,0.0,-0.53593,0.0002,26.4539]
[1778793291006,29.28,81300.56,0.0,-0.53593,0.0002,26.45387]
[1778793295377,29.28,81308.8,0.0,-0.53425,0.0002,26.46642]
[1778793301076,29.29,81303.67,0.0,-0.53529,0.0002,26.45871]
[1778793306114,29.29,81300.46,0.0,-0.53594,0.0002,26.45379]
[1778793311146,29.29,81298.61,0.0,-0.53631,0.0002,26.45094]
[1778793316181,29.29,81297.46,0.0,-0.53654,0.0002,26.44916]
[1778793320209,29.3,81304.87,0.0,-0.53503,0.0002,26.46062]
[1778793325598,29.3,81305.97,0.0,-0.5348,0.0002,26.46232]
[1778793331287,29.3,81304.71,0.0,-0.53506,0.0002,26.45666]
[1778793336386,29.31,81301.48,0.0,-0.53571,0.0002,26.45174]
[1778793336754,29.31,81301.79,0.0,-0.53565,0.0002,26.45222]
[1778793341777,29.31,81303.82,0.0,-0.53523,0.0002,26.45534]
[1778793344786,29.31,81313.84,0.0,-0.53319,0.0002,26.47028]
[1778793348766,29.31,81317.35,0.0,-0.53247,0.0002,26.47537]
[1778793350269,29.31,81317.16,0.0,-0.53251,0.0002,26.4751]
[1778793350420,29.31,81317.16,0.0,-0.5325,0.0002,26.47511]
[1778793350934,29.31,81317.16,0.0,-0.5325,0.0002,26.47511]
[1778793350974,29.31,81317.16,0.0,-0.5325,0.0002,26.47511]
[1778793352933,29.32,81322.53,0.0,-0.53141,0.0002,26.48271]
[1778793353440,29.32,81323.86,0.0,-0.53114,0.0002,26.48457]
[1778793358476,29.32,81326.73,0.0,-0.53054,0.0002,26.48856]
[1778793363511,29.33,81325.12,0.0,-0.53087,0.0002,26.48638]
[1778793368544,29.33,81325.01,0.0,-0.53088,0.0002,26.48627]
[1778793373581,29.34,81325.93,0.0,-0.53069,0.0002,26.48757]
[1778793378614,29.34,81327.6,0.0,-0.53034,0.0002,26.48989]
[1778793380154,29.34,81328.06,0.0,-0.53024,0.0002,26.49052]
[1778793380222,29.34,81328.06,0.0,-0.53024,0.0002,26.49052]
[1778793380242,29.34,81328.06,0.0,-0.53024,0.0002,26.49052]
[1778793380424,29.34,81328.06,0.0,-0.53024,0.0002,26.49052]
[1778793380476,29.34,81328.06,0.0,-0.53024,0.0002,26.49052]
[1778793380629,29.35,81328.6,0.0,-0.53013,0.0002,26.49126]
[1778793385664,29.35,81332.06,0.0,-0.52942,0.0002,26.49593]
[1778793389694,29.36,81326.41,0.0,-0.53056,0.0002,26.48836]
[1778793392713,29.36,81317.73,0.0,-0.53233,0.0002,26.4725]
[1778793393659,29.36,81317.73,0.0,-0.53233,0.0002,26.4725]
[1778793393759,29.36,81313.52,0.0,-0.53318,0.0002,26.46645]
[1778793395983,29.36,81309.43,0.0,-0.53401,0.0002,26.46046]
[1778793396029,29.36,81309.43,0.0,-0.53401,0.0002,26.46046]
[1778793396741,29.36,81309.43,0.0,-0.53401,0.0002,26.46047]
[1778793398983,29.37,81309.2,0.0,-0.53406,0.0002,26.46014]
[1778793399800,29.37,81302.62,0.0,-0.53539,0.0002,26.45024]
[1778793404807,29.37,81300.46,0.0,-0.53583,0.0002,26.44694]
[1778793406287,29.37,81300.33,0.0,-0.53586,0.0002,26.44675]
[1778793406819,29.37,81298.15,0.0,-0.5363,0.0002,26.44337]
[1778793408286,29.37,81297.53,0.0,-0.53642,0.0002,26.4424]
[1778793408825,29.37,81297.53,0.0,-0.53642,0.0002,26.4424]
[1778793413862,29.37,81291.41,0.0,-0.53766,0.0002,26.43275]
[1778793418895,29.38,81288.83,0.0,-0.53818,0.0002,26.42864]
[1778793423930,29.38,81289.68,0.0,-0.538,0.0002,26.43007]
[1778793428965,29.39,81286.3,0.0,-0.53868,0.0002,26.42463]
[1778793434001,29.39,81285.63,0.0,-0.5388,0.0002,26.42358]
[1778793439324,29.4,81286.75,0.0,-0.53857,0.0002,26.42546]
[1778793445079,29.4,81285.21,0.0,-0.53887,0.0002,26.42299]
[1778793448850,29.4,81285.27,0.0,-0.53886,0.0002,26.42311]
[1778793449852,29.41,81282.97,0.0,-0.53932,0.0002,26.41933]
[1778793450871,29.4,81276.92,0.0,-0.54055,0.0002,26.40917]
[1778793454129,29.4,81278.87,0.0,-0.54016,0.0002,26.40866]
[1778793454890,29.4,81279.04,0.0,-0.54013,0.0002,26.40895]
[1778793459893,29.4,81277.4,0.0,-0.54046,0.0002,26.40616]
[1778793461843,29.4,81270.27,0.0,-0.54191,0.0002,26.39388]
[1778793464682,29.4,81268.62,0.0,-0.54225,0.0002,26.39099]
[1778793464736,29.4,81266.4,0.0,-0.5427,0.0002,26.38707]
[1778793466887,29.4,81260.21,0.0,-0.54395,0.0002,26.37597]
[1778793469692,29.4,81258.6,0.0,-0.54428,0.0002,26.37301]
[1778793469740,29.4,81258.6,0.0,-0.54428,0.0002,26.37301]
[1778793470067,29.4,81258.1,0.0,-0.54439,0.0002,26.37208]
[1778793473169,29.39,81254.58,0.0,-0.54511,0.0002,26.36556]
[1778793473444,29.39,81254.58,0.0,-0.54511,0.0002,26.36556]
[1778793473912,29.39,81254.01,0.0,-0.54522,0.0002,26.36449]
[1778793473987,29.39,81254.01,0.0,-0.54522,0.0002,26.36449]
[1778793474921,29.39,81254.01,0.0,-0.54522,0.0002,26.36449]
[1778793479925,29.39,81256.54,0.0,-0.54472,0.0002,26.36911]
[1778793484973,29.38,81255.95,0.0,-0.54485,0.0002,26.36795]
[1778793486739,29.38,81255.69,0.0,-0.5449,0.0002,26.36746]
[1778793486798,29.38,81251.61,0.0,-0.54573,0.0002,26.35985]
[1778793489507,29.38,81250.25,0.0,-0.54601,0.0002,26.3573]
[1778793489607,29.38,81249.81,0.0,-0.5461,0.0002,26.35648]
[1778793496795,29.38,81246.22,0.0,-0.54682,0.0002,26.34968]
[1778793499846,29.38,81245.63,0.0,-0.54694,0.0002,26.34855]
[1778793499873,29.38,81245.63,0.0,-0.54694,0.0002,26.34855]
[1778793499913,29.38,81245.63,0.0,-0.54694,0.0002,26.34855]
[1778793499888,29.38,81242.97,0.0,-0.54748,0.0002,26.34344]
[1778793500082,29.38,81242.97,0.0,-0.54748,0.0002,26.34344]
[1778793500144,29.38,81242.97,0.0,-0.54748,0.0002,26.34344]
[1778793500463,29.38,81242.97,0.0,-0.54748,0.0002,26.34344]
[1778793501469,29.38,81233.54,0.0,-0.54939,0.0002,26.32492]
[1778793502477,29.38,81232.0,0.0,-0.5497,0.0002,26.32183]
[1778793507511,29.38,81233.81,0.0,-0.54934,0.0002,26.32542]
[1778793512546,29.38,81235.0,0.0,-0.54911,0.0002,26.32395]
[1778793517625,29.38,81236.02,0.0,-0.54891,0.0002,26.32596]
[1778793523625,29.38,81240.18,0.0,-0.54807,0.0002,26.33412]
[1778793524513,29.38,81240.18,0.0,-0.54807,0.0002,26.33412]
[1778793524557,29.38,81240.18,0.0,-0.54807,0.0002,26.33412]
[1778793528660,29.38,81246.41,0.0,-0.5468,0.0002,26.34614]
[1778793534705,29.37,81248.85,0.0,-0.54632,0.0002,26.3507]
[1778793539737,29.37,81247.44,0.0,-0.5466,0.0002,26.34804]
[1778793544772,29.37,81246.77,0.0,-0.54674,0.0002,26.34677]
[1778793549808,29.37,81246.68,0.0,-0.54675,0.0002,26.34661]
[1778793554843,29.37,81246.3,0.0,-0.54683,0.0002,26.3459]
[1778793559874,29.37,81243.09,0.0,-0.54748,0.0002,26.33973]
[1778793561892,29.37,81259.3,0.0,-0.54419,0.0002,26.37016]
[1778793562901,29.37,81261.27,0.0,-0.54379,0.0002,26.37374]
[1778793567933,29.38,81263.17,0.0,-0.54341,0.0002,26.37718]
[1778793572968,29.38,81265.51,0.0,-0.54294,0.0002,26.37759]
[1778793578004,29.38,81266.85,0.0,-0.54266,0.0002,26.37998]
[1778793583039,29.38,81270.8,0.0,-0.54186,0.0002,26.38694]
[1778793588075,29.38,81272.34,0.0,-0.54154,0.0002,26.38963]
[1778793593109,29.38,81272.71,0.0,-0.54147,0.0002,26.39029]
[1778793598132,29.38,81273.02,0.0,-0.5414,0.0002,26.39083]
[1778793605462,29.38,81273.33,0.0,-0.54134,0.0002,26.39138]
[1778793611235,29.39,81273.55,0.0,-0.54129,0.0002,26.39178]
[1778793615271,29.39,81267.17,0.0,-0.54258,0.0002,26.38065]
[1778793617733,29.38,81264.76,0.0,-0.54307,0.0002,26.37636]
[1778793617790,29.38,81264.76,0.0,-0.54307,0.0002,26.37636]
[1778793617795,29.38,81264.7,0.0,-0.54309,0.0002,26.37622]
[1778793621349,29.39,81259.94,0.0,-0.54405,0.0002,26.36768]
[1778793621411,29.39,81259.94,0.0,-0.54405,0.0002,26.36768]
[1778793623650,29.39,81257.8,0.0,-0.54448,0.0002,26.36382]
[1778793624017,29.39,81256.66,0.0,-0.54471,0.0002,26.36175]
[1778793629056,29.4,81257.22,0.0,-0.54458,0.0002,26.36287]
[1778793634074,29.4,81257.86,0.0,-0.54444,0.0002,26.36035]
[1778793634091,29.4,81257.86,0.0,-0.54444,0.0002,26.36035]
[1778793634085,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793634212,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793634328,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793634416,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793634449,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793634624,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793634659,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793634861,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793634912,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793635063,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793635095,29.41,81258.52,0.0,-0.54431,0.0002,26.36157]
[1778793635101,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635305,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635334,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635512,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635541,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635716,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635773,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635919,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635950,29.41,81260.03,0.0,-0.544,0.0002,26.36433]
[1778793635959,29.41,81259.32,0.0,-0.54414,0.0002,26.36305]
[1778793636146,29.41,81259.32,0.0,-0.54414,0.0002,26.36305]
[1778793636165,29.41,81259.32,0.0,-0.54414,0.0002,26.36305]
[1778793636372,29.41,81259.32,0.0,-0.54414,0.0002,26.36305]
[1778793636402,29.41,81259.32,0.0,-0.54414,0.0002,26.36305]
[1778793636593,29.41,81259.32,0.0,-0.54414,0.0002,26.36305]
[1778793636688,29.41,81259.48,0.0,-0.54411,0.0002,26.36335]
[1778793638487,29.41,81260.43,0.0,-0.54391,0.0002,26.36509]
[1778793638505,29.41,81260.43,0.0,-0.54391,0.0002,26.36509]
[1778793638620,29.41,81260.43,0.0,-0.54391,0.0002,26.36509]
[1778793638643,29.41,81266.55,0.0,-0.54267,0.0002,26.37604]
[1778793640446,29.41,81271.85,0.0,-0.5416,0.0002,26.38532]
[1778793642036,29.41,81271.85,0.0,-0.5416,0.0002,26.38532]
[1778793642052,29.41,81271.85,0.0,-0.5416,0.0002,26.38532]
[1778793642288,29.41,81272.28,0.0,-0.54151,0.0002,26.38606]
[1778793642500,29.41,81272.28,0.0,-0.54151,0.0002,26.38606]
[1778793642591,29.41,81271.66,0.0,-0.54164,0.0002,26.38499]
[1778793646706,29.41,81271.29,0.0,-0.54171,0.0002,26.38435]
[1778793647032,29.41,81274.05,0.0,-0.54115,0.0002,26.38912]
[1778793652061,29.41,81277.65,0.0,-0.54042,0.0002,26.39527]
[1778793657064,29.41,81279.88,0.0,-0.53997,0.0002,26.39904]
[1778793660061,29.41,81288.89,0.0,-0.53814,0.0002,26.4139]
[1778793661012,29.41,81289.52,0.0,-0.53801,0.0002,26.41491]
[1778793666030,29.41,81291.47,0.0,-0.53762,0.0002,26.41804]
[1778793671062,29.41,81287.93,0.0,-0.53834,0.0002,26.41231]
[1778793676088,29.41,81285.6,0.0,-0.53881,0.0002,26.4085]
[1778793681103,29.4,81284.22,0.0,-0.5391,0.0002,26.40621]
[1778793686118,29.4,81283.16,0.0,-0.53931,0.0002,26.40444]
[1778793690306,29.4,81282.23,0.0,-0.53951,0.0002,26.40287]
[1778793690331,29.4,81282.23,0.0,-0.53951,0.0002,26.40287]
[1778793690425,29.4,81282.23,0.0,-0.53951,0.0002,26.40287]
[1778793690823,29.4,81282.23,0.0,-0.53951,0.0002,26.40287]
[1778793691000,29.4,81282.23,0.0,-0.53951,0.0002,26.40287]
[1778793691025,29.4,81282.23,0.0,-0.53951,0.0002,26.40287]
[1778793691033,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793691234,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793691236,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793691377,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793691598,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793691655,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793691822,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793691846,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793692096,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793692132,29.4,81294.32,0.0,-0.53706,0.0002,26.41869]
[1778793692097,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793692303,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793692338,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793692553,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793692575,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793692768,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793692780,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793693009,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793693044,29.4,81301.48,0.0,-0.53561,0.0002,26.42984]
[1778793693111,29.4,81302.24,0.0,-0.53545,0.0002,26.431]
[1778793693217,29.4,81302.24,0.0,-0.53545,0.0002,26.431]
[1778793693250,29.4,81302.24,0.0,-0.53545,0.0002,26.431]
[1778793693534,29.4,81302.24,0.0,-0.53545,0.0002,26.431]
[1778793693548,29.4,81302.24,0.0,-0.53545,0.0002,26.431]
[1778793693685,29.4,81302.24,0.0,-0.53545,0.0002,26.431]
[1778793694131,29.4,81302.24,0.0,-0.53545,0.0002,26.43101]
[1778793699188,29.4,81302.45,0.0,-0.53541,0.0002,26.43129]
[1778793705904,29.39,81303.16,0.0,-0.53527,0.0002,26.43235]
[1778793707163,29.39,81310.29,0.0,-0.53382,0.0002,26.44303]
[1778793708608,29.39,81310.29,0.0,-0.53382,0.0002,26.44304]
[1778793709105,29.4,81313.96,0.0,-0.53307,0.0002,26.4484]
[1778793714129,29.4,81317.72,0.0,-0.5323,0.0002,26.45383]
[1778793719129,29.41,81320.53,0.0,-0.53173,0.0002,26.45784]
[1778793724141,29.41,81322.94,0.0,-0.53123,0.0002,26.46124]
[1778793729178,29.42,81324.39,0.0,-0.53092,0.0002,26.46328]
[1778793734197,29.42,81327.01,0.0,-0.53038,0.0002,26.4669]
[1778793739228,29.43,81328.58,0.0,-0.53006,0.0002,26.46906]
[1778793744281,29.43,81330.3,0.0,-0.5297,0.0002,26.4714]
[1778793744694,29.43,81330.3,0.0,-0.5297,0.0002,26.4714]
[1778793744803,29.43,81330.3,0.0,-0.5297,0.0002,26.4714]
[1778793744967,29.43,81330.3,0.0,-0.5297,0.0002,26.4714]
[1778793745005,29.43,81330.3,0.0,-0.5297,0.0002,26.4714]
[1778793745078,29.43,81330.3,0.0,-0.5297,0.0002,26.4714]
[1778793745178,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793745228,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793745344,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793745433,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793745471,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793745636,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793745676,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793745903,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793745944,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793746152,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793746190,29.44,81330.3,0.0,-0.5297,0.0002,26.47141]
[1778793746185,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793746408,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793746543,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793746668,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793746692,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793746925,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793746958,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793747156,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793747170,29.44,81331.0,0.0,-0.52955,0.0002,26.47235]
[1778793747207,29.44,81333.41,0.0,-0.52906,0.0002,26.47554]
[1778793747425,29.44,81333.41,0.0,-0.52906,0.0002,26.47554]
[1778793747459,29.44,81333.41,0.0,-0.52906,0.0002,26.47554]
[1778793747509,29.44,81333.41,0.0,-0.52906,0.0002,26.47554]
[1778793748198,29.44,81333.41,0.0,-0.52906,0.0002,26.47554]
[1778793751025,29.44,81333.64,0.0,-0.52902,0.0002,26.47584]
[1778793751219,29.44,81334.59,0.0,-0.52883,0.0002,26.47329]
[1778793756147,29.44,81340.34,0.0,-0.52766,0.0002,26.48066]
[1778793757172,29.44,81340.34,0.0,-0.52766,0.0002,26.48066]
[1778793757186,29.44,81340.34,0.0,-0.52766,0.0002,26.48066]
[1778793757614,29.44,81343.46,0.0,-0.52703,0.0002,26.48457]
[1778793757687,29.44,81343.46,0.0,-0.52703,0.0002,26.48457]
[1778793757711,29.44,81343.46,0.0,-0.52703,0.0002,26.48457]
[1778793757715,29.43,81344.41,0.0,-0.52684,0.0002,26.48574]
[1778793760646,29.43,81347.97,0.0,-0.52612,0.0002,26.49009]
[1778793760978,29.43,81350.35,0.0,-0.52563,0.0002,26.49294]
[1778793766326,29.43,81350.41,0.0,-0.52563,0.0002,26.493]
[1778793771360,29.43,81347.19,0.0,-0.52628,0.0002,26.4891]
[1778793777406,29.42,81345.79,0.0,-0.52657,0.0002,26.48736]
[1778793782438,29.42,81342.57,0.0,-0.52723,0.0002,26.48336]
[1778793784495,29.42,81342.32,0.0,-0.52728,0.0002,26.48305]
[1778793784520,29.42,81342.32,0.0,-0.52728,0.0002,26.48305]
[1778793784636,29.42,81342.32,0.0,-0.52728,0.0002,26.48305]
[1778793784664,29.42,81342.32,0.0,-0.52728,0.0002,26.48305]
[1778793784967,29.42,81342.32,0.0,-0.52728,0.0002,26.48305]
[1778793784990,29.42,81323.3,0.0,-0.53115,0.0002,26.45799]
[1778793786473,29.42,81319.24,0.0,-0.53198,0.0002,26.45232]
[1778793790003,29.42,81319.03,0.0,-0.53202,0.0002,26.45204]
[1778793790209,29.42,81318.73,0.0,-0.53208,0.0002,26.45162]
[1778793795229,29.42,81317.39,0.0,-0.53234,0.0002,26.44975]
[1778793800241,29.43,81316.22,0.0,-0.53257,0.0002,26.44812]
[1778793802222,29.43,81315.87,0.0,-0.53264,0.0002,26.44763]
[1778793805246,29.43,81315.45,0.0,-0.53272,0.0002,26.44705]
[1778793810252,29.44,81314.55,0.0,-0.5329,0.0002,26.4458]
[1778793815255,29.44,81314.46,0.0,-0.53292,0.0002,26.44192]
[1778793820275,29.45,81312.99,0.0,-0.53321,0.0002,26.43983]
[1778793825296,29.45,81312.41,0.0,-0.53332,0.0002,26.43903]
[1778793830318,29.46,81312.45,0.0,-0.5333,0.0002,26.43914]
[1778793835347,29.46,81312.52,0.0,-0.53328,0.0002,26.43927]
[1778793840364,29.47,81313.4,0.0,-0.5331,0.0002,26.44059]
[1778793845375,29.47,81313.01,0.0,-0.53317,0.0002,26.44006]
[1778793845901,29.47,81313.01,0.0,-0.53317,0.0002,26.44006]
[1778793845936,29.47,81313.01,0.0,-0.53317,0.0002,26.44006]
[1778793846241,29.47,81313.25,0.0,-0.53312,0.0002,26.44041]
[1778793851252,29.47,81314.51,0.0,-0.53286,0.0002,26.44223]
[1778793851604,29.47,81314.82,0.0,-0.5328,0.0002,26.44267]
[1778793851762,29.47,81314.82,0.0,-0.5328,0.0002,26.44267]
[1778793851842,29.47,81314.82,0.0,-0.5328,0.0002,26.44267]
[1778793851951,29.47,81314.82,0.0,-0.5328,0.0002,26.44267]
[1778793852089,29.47,81314.82,0.0,-0.5328,0.0002,26.44267]
[1778793852157,29.47,81314.82,0.0,-0.5328,0.0002,26.44267]
[1778793852313,29.47,81314.82,0.0,-0.5328,0.0002,26.44267]
[1778793852258,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793852394,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793852526,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793852605,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793852745,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793852813,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793852959,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793853023,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793853203,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793853261,29.47,81314.65,0.0,-0.53284,0.0002,26.44242]
[1778793853273,29.47,81314.49,0.0,-0.53287,0.0002,26.44218]
[1778793853413,29.47,81314.49,0.0,-0.53287,0.0002,26.44218]
[1778793854482,29.47,81314.49,0.0,-0.53287,0.0002,26.44218]
[1778793854941,29.47,81314.67,0.0,-0.53283,0.0002,26.44245]
[1778793860984,29.47,81314.01,0.0,-0.53296,0.0002,26.44152]
[1778793866020,29.48,81312.4,0.0,-0.53328,0.0002,26.43921]
[1778793868942,29.48,81312.15,0.0,-0.53333,0.0002,26.43886]
[1778793868963,29.48,81312.15,0.0,-0.53333,0.0002,26.43886]
[1778793872066,29.48,81319.13,0.0,-0.53192,0.0002,26.44506]
[1778793877099,29.49,81318.2,0.0,-0.5321,0.0002,26.44378]
[1778793877858,29.49,81318.2,0.0,-0.5321,0.0002,26.44378]
[1778793877937,29.49,81318.2,0.0,-0.5321,0.0002,26.44378]
[1778793878016,29.49,81318.2,0.0,-0.5321,0.0002,26.44378]
[1778793878111,29.49,81318.2,0.0,-0.5321,0.0002,26.44378]
[1778793878225,29.49,81318.2,0.0,-0.5321,0.0002,26.44378]
[1778793878290,29.49,81318.2,0.0,-0.5321,0.0002,26.44378]
[1778793878302,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793878426,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793878496,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793878628,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793878703,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793878837,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793878862,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793879042,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793879094,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793879246,29.49,81318.98,0.0,-0.53194,0.0002,26.44489]
[1778793879284,29.49,81319.31,0.0,-0.53188,0.0002,26.44536]
[1778793880002,29.49,81319.31,0.0,-0.53188,0.0002,26.44536]
[1778793880039,29.49,81319.31,0.0,-0.53188,0.0002,26.44536]
[1778793880056,29.49,81319.31,0.0,-0.53188,0.0002,26.44536]
[1778793880138,29.49,81315.73,0.0,-0.5326,0.0002,26.44029]
[1778793882039,29.49,81316.5,0.0,-0.53245,0.0002,26.44139]
[1778793882089,29.49,81316.5,0.0,-0.53245,0.0002,26.44139]
[1778793882199,29.49,81313.83,0.0,-0.53299,0.0002,26.43755]
[1778793883129,29.49,81313.83,0.0,-0.53299,0.0002,26.43755]
[1778793883312,29.49,81314.41,0.0,-0.53287,0.0002,26.43839]
[1778793889182,29.49,81316.84,0.0,-0.53237,0.0002,26.4419]
[1778793894217,29.49,81321.09,0.0,-0.5315,0.0002,26.4479]
[1778793899252,29.5,81323.28,0.0,-0.53106,0.0002,26.45096]
[1778793904287,29.5,81332.55,0.0,-0.52917,0.0002,26.46345]
[1778793909322,29.5,81330.83,0.0,-0.52952,0.0002,26.46118]
[1778793915366,29.5,81326.94,0.0,-0.53031,0.0002,26.45597]
[1778793920400,29.5,81325.84,0.0,-0.53053,0.0002,26.45448]
[1778793920439,29.5,81325.84,0.0,-0.53053,0.0002,26.45448]
[1778793920466,29.5,81325.84,0.0,-0.53053,0.0002,26.45448]
[1778793921406,29.5,81329.8,0.0,-0.52973,0.0002,26.4598]
[1778793922607,29.5,81329.8,0.0,-0.52973,0.0002,26.4598]
[1778793922652,29.5,81329.8,0.0,-0.52973,0.0002,26.4598]
[1778793922661,29.5,81333.09,0.0,-0.52906,0.0002,26.46414]
[1778793924608,29.5,81333.09,0.0,-0.52906,0.0002,26.46414]
[1778793924801,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793925806,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793925822,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793925854,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793925881,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793925947,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793925997,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793926169,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793926206,29.5,81334.51,0.0,-0.52878,0.0002,26.46599]
[1778793926308,29.5,81333.98,0.0,-0.52889,0.0002,26.46529]
[1778793928061,29.5,81333.98,0.0,-0.52889,0.0002,26.46529]
[1778793928204,29.5,81326.63,0.0,-0.53038,0.0002,26.45553]
[1778793933490,29.5,81327.48,0.0,-0.53021,0.0002,26.4529]
[1778793938526,29.5,81328.6,0.0,-0.52998,0.0002,26.45442]
[1778793943561,29.5,81332.09,0.0,-0.52927,0.0002,26.45906]
[1778793948595,29.5,81330.3,0.0,-0.52963,0.0002,26.4567]
[1778793953625,29.51,81330.83,0.0,-0.52952,0.0002,26.45741]
[1778793954422,29.51,81324.65,0.0,-0.53077,0.0002,26.4491]
[1778793959445,29.51,81323.34,0.0,-0.53104,0.0002,26.4473]
[1778793964499,29.51,81329.17,0.0,-0.52985,0.0002,26.45522]
[1778793969503,29.51,81330.66,0.0,-0.52955,0.0002,26.45722]
[1778793974519,29.51,81331.77,0.0,-0.52932,0.0002,26.45871]
[1778793979538,29.52,81333.16,0.0,-0.52903,0.0002,26.46055]
[1778793984591,29.52,81333.41,0.0,-0.52898,0.0002,26.46091]
[1778793989591,29.53,81334.66,0.0,-0.52872,0.0002,26.46256]
[1778793994612,29.53,81337.61,0.0,-0.52812,0.0002,26.46258]
[1778793999640,29.53,81337.9,0.0,-0.52806,0.0002,26.46297]
[1778794004645,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794004873,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794004979,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794004989,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794005145,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794005196,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794005320,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794005409,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794005470,29.54,81338.88,0.0,-0.52785,0.0002,26.46424]
[1778794005481,29.54,81338.83,0.0,-0.52786,0.0002,26.46418]
[1778794005621,29.54,81338.83,0.0,-0.52786,0.0002,26.46418]
[1778794005676,29.54,81338.83,0.0,-0.52786,0.0002,26.46418]
[1778794005836,29.54,81338.83,0.0,-0.52786,0.0002,26.46418]
[1778794005882,29.54,81338.83,0.0,-0.52786,0.0002,26.46418]
[1778794006039,29.54,81338.83,0.0,-0.52786,0.0002,26.46418]
[1778794006358,29.54,81338.92,0.0,-0.52784,0.0002,26.46429]
[1778794007424,29.54,81338.92,0.0,-0.52784,0.0002,26.46429]
[1778794007451,29.54,81338.92,0.0,-0.52784,0.0002,26.46429]
[1778794007576,29.54,81338.92,0.0,-0.52784,0.0002,26.46429]
[1778794008014,29.54,81338.92,0.0,-0.52784,0.0002,26.4643]
[1778794008774,29.54,81338.92,0.0,-0.52784,0.0002,26.4643]
[1778794009420,29.54,81351.47,0.0,-0.5253,0.0002,26.47966]
[1778794011034,29.54,81351.33,0.0,-0.52533,0.0002,26.47948]
[1778794012492,29.54,81351.33,0.0,-0.52533,0.0002,26.47948]
[1778794012517,29.54,81353.59,0.0,-0.52487,0.0002,26.48213]
[1778794017552,29.53,81351.22,0.0,-0.52536,0.0002,26.47933]
[1778794022175,29.53,81349.91,0.0,-0.52563,0.0002,26.47776]
[1778794022483,29.53,81349.59,0.0,-0.52569,0.0002,26.47738]
[1778794027514,29.53,81347.99,0.0,-0.52602,0.0002,26.47545]
[1778794032530,29.52,81347.42,0.0,-0.52614,0.0002,26.47474]
[1778794037537,29.52,81345.28,0.0,-0.52657,0.0002,26.47213]
[1778794042595,29.52,81344.5,0.0,-0.52673,0.0002,26.47116]
[1778794047615,29.52,81344.28,0.0,-0.52678,0.0002,26.47088]
[1778794052629,29.52,81342.84,0.0,-0.52708,0.0002,26.4653]
[1778794056034,29.52,81343.33,0.0,-0.52698,0.0002,26.4659]
[1778794056478,29.52,81355.89,0.0,-0.52444,0.0002,26.48091]
[1778794056883,29.52,81355.89,0.0,-0.52444,0.0002,26.48091]
[1778794057536,29.52,81361.97,0.0,-0.5232,0.0002,26.48779]
[1778794058488,29.51,81361.94,0.0,-0.52321,0.0002,26.48776]
[1778794060811,29.51,81360.21,0.0,-0.52356,0.0002,26.48582]
[1778794061701,29.51,81360.01,0.0,-0.5236,0.0002,26.48559]
[1778794066701,29.51,81356.47,0.0,-0.52433,0.0002,26.48155]
[1778794071708,29.5,81356.51,0.0,-0.52432,0.0002,26.48157]
[1778794076416,29.5,81357.67,0.0,-0.52409,0.0002,26.48288]
[1778794076481,29.5,81357.67,0.0,-0.52409,0.0002,26.48288]
[1778794076491,29.5,81357.67,0.0,-0.52409,0.0002,26.48288]
[1778794080202,29.5,81356.64,0.0,-0.52431,0.0002,26.48168]
[1778794080232,29.5,81356.64,0.0,-0.52431,0.0002,26.48168]
[1778794083202,29.49,81356.05,0.0,-0.52443,0.0002,26.48099]
[1778794083542,29.49,81356.0,0.0,-0.52444,0.0002,26.48093]
[1778794088577,29.49,81355.95,0.0,-0.52445,0.0002,26.48086]
[1778794093601,29.49,81355.83,0.0,-0.52448,0.0002,26.48072]
[1778794098617,29.49,81358.38,0.0,-0.52396,0.0002,26.48363]
[1778794103643,29.49,81358.58,0.0,-0.52392,0.0002,26.48385]
[1778794108652,29.49,81360.37,0.0,-0.52356,0.0002,26.48587]
[1778794108658,29.49,81360.37,0.0,-0.52356,0.0002,26.48587]
[1778794109349,29.48,81361.34,0.0,-0.52336,0.0002,26.48696]
[1778794110734,29.48,81371.36,0.0,-0.52133,0.0002,26.4978]
[1778794111742,29.48,81371.69,0.0,-0.52127,0.0002,26.49436]
[1778794112886,29.48,81371.69,0.0,-0.52127,0.0002,26.49436]
[1778794113354,29.48,81371.69,0.0,-0.52127,0.0002,26.49436]
[1778794113412,29.48,81371.69,0.0,-0.52127,0.0002,26.49436]
[1778794113448,29.48,81370.14,0.0,-0.52158,0.0002,26.49272]
[1778794118790,29.48,81372.02,0.0,-0.5212,0.0002,26.4947]
[1778794120847,29.48,81371.44,0.0,-0.52132,0.0002,26.4941]
[1778794120897,29.48,81371.44,0.0,-0.52132,0.0002,26.4941]
[1778794120907,29.48,81375.03,0.0,-0.52059,0.0002,26.49782]
[1778794123056,29.48,81376.58,0.0,-0.52027,0.0002,26.4994]
[1778794123154,29.48,81376.8,0.0,-0.52023,0.0002,26.49962]
[1778794128860,29.49,81380.95,0.0,-0.51938,0.0002,26.50376]
[1778794132888,29.49,81388.76,0.0,-0.51779,0.0002,26.51123]
[1778794138930,29.49,81392.04,0.0,-0.51713,0.0002,26.51425]
[1778794142921,29.49,81393.77,0.0,-0.51678,0.0002,26.5158]
[1778794143563,29.49,81393.77,0.0,-0.51678,0.0002,26.5158]
[1778794143591,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794143697,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794143724,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794143867,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794143922,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794144054,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794144154,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794144246,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794144347,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794144427,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794144558,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794144632,29.49,81399.19,0.0,-0.51567,0.0002,26.52055]
[1778794144614,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794144840,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794144876,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794145045,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794145080,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794145256,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794145297,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794145517,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794145537,29.49,81426.15,0.0,-0.5102,0.0002,26.54116]
[1778794145561,29.49,81429.01,0.0,-0.50961,0.0002,26.54305]
[1778794145738,29.49,81429.01,0.0,-0.50961,0.0002,26.54305]
[1778794145986,29.49,81429.01,0.0,-0.50961,0.0002,26.54305]
[1778794146288,29.49,81428.92,0.0,-0.50963,0.0002,26.54299]
[1778794152072,29.49,81427.78,0.0,-0.50987,0.0002,26.54224]
[1778794155351,29.49,81427.33,0.0,-0.50996,0.0002,26.54194]
[1778794155390,29.49,81427.33,0.0,-0.50996,0.0002,26.54194]
[1778794161095,29.48,81426.85,0.0,-0.51006,0.0002,26.54162]
[1778794166322,29.48,81426.64,0.0,-0.5101,0.0002,26.54147]
[1778794171697,29.48,81425.58,0.0,-0.51032,0.0002,26.53697]
[1778794171789,29.48,81425.58,0.0,-0.51032,0.0002,26.53697]
[1778794172172,29.48,81416.41,0.0,-0.51219,0.0002,26.53049]
[1778794174187,29.48,81406.9,0.0,-0.51412,0.0002,26.52314]
[1778794177207,29.48,81402.28,0.0,-0.51506,0.0002,26.51935]
[1778794179187,29.48,81403.51,0.0,-0.51481,0.0002,26.52037]
[1778794179241,29.48,81403.51,0.0,-0.51481,0.0002,26.52037]
[1778794179329,29.48,81403.51,0.0,-0.51481,0.0002,26.52037]
[1778794179429,29.48,81403.51,0.0,-0.51481,0.0002,26.52037]
[1778794179511,29.48,81403.51,0.0,-0.51481,0.0002,26.52037]
[1778794179522,29.47,81402.44,0.0,-0.51503,0.0002,26.51948]
[1778794181582,29.47,81396.35,0.0,-0.51627,0.0002,26.51426]
[1778794184056,29.47,81395.64,0.0,-0.51641,0.0002,26.51364]
[1778794184623,29.48,81394.96,0.0,-0.51655,0.0002,26.51304]
[1778794187749,29.48,81395.05,0.0,-0.51653,0.0002,26.51312]
[1778794188592,29.48,81395.05,0.0,-0.51653,0.0002,26.51312]
[1778794196043,29.48,81394.09,0.0,-0.51673,0.0002,26.51226]
[1778794200811,29.47,81392.58,0.0,-0.51704,0.0002,26.5109]
[1778794201628,29.47,81391.57,0.0,-0.51724,0.0002,26.50999]
[1778794205155,29.47,81390.36,0.0,-0.51749,0.0002,26.50888]
[1778794205404,29.47,81390.36,0.0,-0.51749,0.0002,26.50887]
[1778794210441,29.47,81390.83,0.0,-0.5174,0.0002,26.5093]
[1778794215483,29.47,81392.3,0.0,-0.5171,0.0002,26.51063]
[1778794221523,29.47,81392.38,0.0,-0.51708,0.0002,26.51071]
[1778794222524,29.47,81386.9,0.0,-0.5182,0.0002,26.50565]
[1778794229573,29.48,81384.35,0.0,-0.51871,0.0002,26.50324]
[1778794233601,29.48,81378.9,0.0,-0.51982,0.0002,26.49413]
[1778794238636,29.48,81373.61,0.0,-0.52089,0.0002,26.48878]
[1778794243672,29.49,81373.34,0.0,-0.52094,0.0002,26.48852]
[1778794249714,29.5,81373.94,0.0,-0.52081,0.0002,26.48916]
[1778794254749,29.5,81373.52,0.0,-0.52089,0.0002,26.48875]
[1778794259784,29.51,81374.39,0.0,-0.5207,0.0002,26.48966]
[1778794265828,29.51,81377.92,0.0,-0.51998,0.0002,26.49326]
[1778794272213,29.51,81378.93,0.0,-0.51977,0.0002,26.49428]
[1778794272714,29.52,81380.44,0.0,-0.51946,0.0002,26.49579]
[1778794273635,29.52,81392.28,0.0,-0.51706,0.0002,26.50697]
[1778794274629,29.52,81396.99,0.0,-0.5161,0.0002,26.51115]
[1778794276109,29.52,81396.12,0.0,-0.51628,0.0002,26.51038]
[1778794276154,29.52,81396.83,0.0,-0.51613,0.0002,26.511]
[1778794282095,29.52,81401.69,0.0,-0.51515,0.0002,26.51516]
[1778794284390,29.52,81400.82,0.0,-0.51533,0.0002,26.51442]
[1778794284645,29.52,81402.61,0.0,-0.51496,0.0002,26.51592]
[1778794286414,29.52,81402.61,0.0,-0.51496,0.0002,26.51592]
[1778794286433,29.52,81411.91,0.0,-0.51308,0.0002,26.52337]
[1778794287984,29.52,81411.91,0.0,-0.51308,0.0002,26.52336]
[1778794289542,29.52,81411.91,0.0,-0.51308,0.0002,26.52336]
[1778794289593,29.52,81411.91,0.0,-0.51308,0.0002,26.52336]
[1778794289637,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794289802,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794289812,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794289971,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794290062,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794290117,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794290306,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794290360,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794290707,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794290747,29.51,81411.51,0.0,-0.51316,0.0002,26.52306]
[1778794290406,29.51,81412.11,0.0,-0.51304,0.0002,26.52352]
[1778794291258,29.51,81412.11,0.0,-0.51304,0.0002,26.52352]
[1778794291283,29.51,81412.11,0.0,-0.51304,0.0002,26.52352]
[1778794291659,29.51,81412.11,0.0,-0.51304,0.0002,26.52352]
[1778794291696,29.51,81412.11,0.0,-0.51304,0.0002,26.52352]
[1778794291756,29.51,81413.0,0.0,-0.51286,0.0002,26.52041]
[1778794291956,29.51,81413.0,0.0,-0.51286,0.0002,26.52041]
[1778794292391,29.51,81413.0,0.0,-0.51286,0.0002,26.52041]
[1778794292420,29.51,81413.0,0.0,-0.51286,0.0002,26.52041]
[1778794292616,29.51,81412.7,0.0,-0.51292,0.0002,26.52018]
[1778794299061,29.51,81415.32,0.0,-0.51239,0.0002,26.52215]
[1778794304575,29.51,81415.04,0.0,-0.51245,0.0002,26.52194]
[1778794304843,29.51,81415.15,0.0,-0.51243,0.0002,26.52202]
[1778794305002,29.51,81415.15,0.0,-0.51243,0.0002,26.52202]
[1778794305488,29.5,81404.99,0.0,-0.51449,0.0002,26.51407]
[1778794306201,29.5,81394.42,0.0,-0.51664,0.0002,26.50505]
[1778794308227,29.5,81393.98,0.0,-0.51673,0.0002,26.50466]
[1778794311007,29.5,81394.12,0.0,-0.51671,0.0002,26.50478]
[1778794311080,29.5,81394.12,0.0,-0.51671,0.0002,26.50478]
[1778794311306,29.5,81394.4,0.0,-0.51665,0.0002,26.50503]
[1778794314289,29.5,81394.4,0.0,-0.51665,0.0002,26.50503]
[1778794317387,29.5,81394.4,0.0,-0.51665,0.0002,26.50503]
[1778794327628,29.5,81408.06,0.0,-0.51388,0.0002,26.51653]
[1778794333299,29.49,81409.23,0.0,-0.51364,0.0002,26.51745]
[1778794338335,29.49,81408.89,0.0,-0.51371,0.0002,26.51718]
[1778794343375,29.49,81409.9,0.0,-0.51351,0.0002,26.51797]
[1778794348404,29.48,81409.93,0.0,-0.51351,0.0002,26.51798]
[1778794353439,29.48,81409.83,0.0,-0.51353,0.0002,26.51411]
[1778794358476,29.48,81410.89,0.0,-0.51332,0.0002,26.51494]
[1778794359400,29.48,81410.89,0.0,-0.51332,0.0002,26.51494]
[1778794361163,29.48,81416.87,0.0,-0.5121,0.0002,26.51946]
[1778794365780,29.47,81418.07,0.0,-0.51186,0.0002,26.52034]
[1778794365831,29.47,81418.07,0.0,-0.51186,0.0002,26.52034]
[1778794369477,29.47,81417.7,0.0,-0.51194,0.0002,26.52006]
[1778794373815,29.47,81420.17,0.0,-0.51144,0.0002,26.52184]
[1778794373817,29.47,81420.17,0.0,-0.51144,0.0002,26.52184]
[1778794378825,29.46,81421.18,0.0,-0.51124,0.0002,26.52256]
[1778794382054,29.46,81423.46,0.0,-0.51077,0.0002,26.52415]
[1778794382086,29.46,81423.46,0.0,-0.51077,0.0002,26.52415]
[1778794382642,29.46,81423.46,0.0,-0.51077,0.0002,26.52415]
[1778794386051,29.46,81424.07,0.0,-0.51065,0.0002,26.52457]
[1778794386670,29.46,81424.07,0.0,-0.51065,0.0002,26.52456]
[1778794391707,29.46,81425.21,0.0,-0.51042,0.0002,26.52534]
[1778794393050,29.46,81426.1,0.0,-0.51024,0.0002,26.52594]
[1778794393721,29.46,81429.68,0.0,-0.50951,0.0002,26.52831]
[1778794398215,29.46,81433.1,0.0,-0.50881,0.0002,26.53049]
[1778794398239,29.46,81433.1,0.0,-0.50881,0.0002,26.53049]
[1778794398314,29.46,81433.1,0.0,-0.50881,0.0002,26.53049]
[1778794398357,29.46,81433.1,0.0,-0.50881,0.0002,26.53049]
[1778794398756,29.46,81434.22,0.0,-0.50859,0.0002,26.53118]
[1778794402449,29.46,81436.2,0.0,-0.50818,0.0002,26.53239]
[1778794402889,29.46,81435.87,0.0,-0.50825,0.0002,26.53219]
[1778794407050,29.46,81436.48,0.0,-0.50813,0.0002,26.53256]
[1778794407215,29.46,81436.48,0.0,-0.50813,0.0002,26.53256]
[1778794407246,29.46,81436.48,0.0,-0.50813,0.0002,26.53256]
[1778794407389,29.46,81436.48,0.0,-0.50813,0.0002,26.53256]
[1778794407465,29.46,81436.48,0.0,-0.50813,0.0002,26.53256]
[1778794407487,29.46,81436.48,0.0,-0.50813,0.0002,26.53256]
[1778794407720,29.46,81436.48,0.0,-0.50813,0.0002,26.53256]
[1778794407801,29.46,81436.48,0.0,-0.50813,0.0002,26.53256]
[1778794407858,29.46,81445.37,0.0,-0.50632,0.0002,26.53764]
[1778794408025,29.46,81445.37,0.0,-0.50632,0.0002,26.53764]
[1778794408048,29.46,81445.37,0.0,-0.50632,0.0002,26.53764]
[1778794408820,29.46,81445.37,0.0,-0.50632,0.0002,26.53764]
[1778794408851,29.46,81445.37,0.0,-0.50632,0.0002,26.53764]
[1778794408864,29.46,81454.04,0.0,-0.50455,0.0002,26.54206]
[1778794409313,29.46,81454.04,0.0,-0.50455,0.0002,26.54206]
[1778794409346,29.46,81454.04,0.0,-0.50455,0.0002,26.54206]
[1778794409700,29.46,81454.04,0.0,-0.50455,0.0002,26.54206]
[1778794409731,29.46,81454.04,0.0,-0.50455,0.0002,26.54206]
[1778794409871,29.46,81454.3,0.0,-0.5045,0.0002,26.54218]
[1778794409916,29.46,81454.3,0.0,-0.5045,0.0002,26.54218]
[1778794409941,29.46,81454.3,0.0,-0.5045,0.0002,26.54218]
[1778794410037,29.46,81454.3,0.0,-0.5045,0.0002,26.54218]
[1778794410134,29.46,81455.01,0.0,-0.50435,0.0002,26.54252]
[1778794413899,29.46,81460.52,0.0,-0.50323,0.0002,26.54124]
[1778794414392,29.46,81460.52,0.0,-0.50323,0.0002,26.54124]
[1778794414409,29.46,81460.52,0.0,-0.50323,0.0002,26.54124]
[1778794420187,29.47,81464.23,0.0,-0.50248,0.0002,26.54281]
[1778794422021,29.47,81465.14,0.0,-0.50229,0.0002,26.54318]
[1778794422463,29.47,81465.14,0.0,-0.50229,0.0002,26.54318]
[1778794422490,29.47,81465.14,0.0,-0.50229,0.0002,26.54318]
[1778794422512,29.47,81465.14,0.0,-0.50229,0.0002,26.54318]
[1778794422580,29.47,81465.14,0.0,-0.50229,0.0002,26.54318]
[1778794428587,29.47,81462.64,0.0,-0.5028,0.0002,26.54215]
[1778794434375,29.48,81460.91,0.0,-0.50315,0.0002,26.54142]
[1778794439583,29.48,81462.21,0.0,-0.50288,0.0002,26.54197]
[1778794439813,29.48,81462.21,0.0,-0.50288,0.0002,26.54197]
[1778794439854,29.48,81462.21,0.0,-0.50288,0.0002,26.54197]
[1778794439888,29.49,81456.4,0.0,-0.50406,0.0002,26.5394]
[1778794440151,29.49,81456.4,0.0,-0.50406,0.0002,26.5394]
[1778794440165,29.49,81450.4,0.0,-0.50528,0.0002,26.53649]
[1778794442917,29.49,81450.14,0.0,-0.50533,0.0002,26.53636]
[1778794448139,29.49,81449.95,0.0,-0.50537,0.0002,26.53627]
[1778794449168,29.49,81449.95,0.0,-0.50537,0.0002,26.53627]
[1778794449940,29.5,81451.16,0.0,-0.50512,0.0002,26.53688]
[1778794453273,29.5,81452.92,0.0,-0.50476,0.0002,26.53775]
[1778794453321,29.5,81452.92,0.0,-0.50476,0.0002,26.53775]
[1778794454282,29.5,81452.92,0.0,-0.50476,0.0002,26.53775]
[1778794454452,29.5,81453.35,0.0,-0.50467,0.0002,26.53796]
[1778794457055,29.5,81451.12,0.0,-0.50513,0.0002,26.53686]
[1778794457923,29.5,81450.72,0.0,-0.50521,0.0002,26.53666]
[1778794462942,29.5,81450.26,0.0,-0.5053,0.0002,26.53643]
[1778794467962,29.5,81449.99,0.0,-0.50536,0.0002,26.53629]
[1778794470480,29.5,81449.88,0.0,-0.50538,0.0002,26.53624]
[1778794470602,29.5,81450.49,0.0,-0.50525,0.0002,26.53654]
[1778794472481,29.5,81450.49,0.0,-0.50526,0.0002,26.53276]
[1778794472976,29.5,81450.89,0.0,-0.50517,0.0002,26.53296]
[1778794477305,29.5,81451.43,0.0,-0.50506,0.0002,26.53323]
[1778794477406,29.5,81451.55,0.0,-0.50504,0.0002,26.53329]
[1778794481305,29.5,81451.09,0.0,-0.50513,0.0002,26.53306]
[1778794482160,29.5,81450.71,0.0,-0.50521,0.0002,26.53287]
[1778794487413,29.5,81445.74,0.0,-0.50622,0.0002,26.53029]
[1778794494462,29.5,81442.23,0.0,-0.50694,0.0002,26.52836]
[1778794499498,29.5,81436.37,0.0,-0.50813,0.0002,26.52495]
[1778794504534,29.5,81434.3,0.0,-0.50855,0.0002,26.52369]
[1778794509570,29.5,81432.85,0.0,-0.50885,0.0002,26.52279]
[1778794514604,29.49,81432.33,0.0,-0.50895,0.0002,26.52246]
[1778794515175,29.49,81432.33,0.0,-0.50895,0.0002,26.52246]
[1778794515960,29.49,81431.07,0.0,-0.50921,0.0002,26.52167]
[1778794516938,29.49,81425.77,0.0,-0.51029,0.0002,26.51819]
[1778794517470,29.49,81425.77,0.0,-0.51029,0.0002,26.51819]
[1778794517474,29.49,81425.77,0.0,-0.51029,0.0002,26.51819]
[1778794522027,29.49,81414.93,0.0,-0.51249,0.0002,26.51047]
[1778794527026,29.49,81409.56,0.0,-0.51359,0.0002,26.50634]
[1778794532038,29.49,81409.31,0.0,-0.51364,0.0002,26.50614]
[1778794537065,29.48,81405.89,0.0,-0.51434,0.0002,26.49961]
[1778794541007,29.48,81415.96,0.0,-0.51229,0.0002,26.50744]
[1778794543036,29.48,81419.36,0.0,-0.5116,0.0002,26.50992]
[1778794548052,29.48,81421.97,0.0,-0.51107,0.0002,26.51177]
[1778794553060,29.48,81419.22,0.0,-0.51163,0.0002,26.50981]
[1778794558072,29.48,81417.6,0.0,-0.51197,0.0002,26.50863]
[1778794563097,29.47,81416.82,0.0,-0.51213,0.0002,26.50806]
[1778794567201,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794567294,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794567425,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794567510,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794567642,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794567691,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794567878,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794567908,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794567991,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568075,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568125,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568305,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568349,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568512,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568557,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568731,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568762,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568979,29.47,81417.66,0.0,-0.51196,0.0002,26.50867]
[1778794568999,29.47,81418.31,0.0,-0.51182,0.0002,26.50915]
[1778794569604,29.47,81418.31,0.0,-0.51182,0.0002,26.50915]
[1778794569637,29.47,81418.31,0.0,-0.51182,0.0002,26.50915]
[1778794569851,29.47,81418.31,0.0,-0.51182,0.0002,26.50915]
[1778794570009,29.47,81418.82,0.0,-0.51172,0.0002,26.50951]
[1778794571155,29.47,81419.82,0.0,-0.51152,0.0002,26.51023]
[1778794572020,29.47,81420.04,0.0,-0.51147,0.0002,26.51039]
[1778794577056,29.47,81421.67,0.0,-0.51114,0.0002,26.51154]
[1778794582091,29.47,81422.17,0.0,-0.51104,0.0002,26.51189]
[1778794587451,29.47,81423.46,0.0,-0.51078,0.0002,26.51279]
[1778794594176,29.46,81423.97,0.0,-0.51068,0.0002,26.50935]
[1778794599212,29.46,81424.26,0.0,-0.51062,0.0002,26.50954]
[1778794604252,29.46,81424.29,0.0,-0.51062,0.0002,26.50956]
[1778794609280,29.45,81424.34,0.0,-0.51061,0.0002,26.50959]
[1778794614315,29.45,81425.59,0.0,-0.51036,0.0002,26.51044]
[1778794619810,29.45,81426.12,0.0,-0.51025,0.0002,26.51079]
[1778794622912,29.45,81426.0,0.0,-0.51028,0.0002,26.51071]
[1778794622950,29.45,81426.0,0.0,-0.51028,0.0002,26.51071]
[1778794628413,29.44,81431.71,0.0,-0.50912,0.0002,26.51445]
[1778794633448,29.44,81431.54,0.0,-0.50915,0.0002,26.51434]
[1778794638483,29.44,81431.31,0.0,-0.5092,0.0002,26.51419]
[1778794643517,29.44,81429.95,0.0,-0.50948,0.0002,26.51331]
[1778794648553,29.44,81427.13,0.0,-0.51006,0.0002,26.51146]
[1778794653588,29.43,81424.68,0.0,-0.51056,0.0002,26.50601]
[1778794658531,29.43,81423.49,0.0,-0.5108,0.0002,26.50519]
[1778794658756,29.43,81423.49,0.0,-0.5108,0.0002,26.50519]
[1778794658804,29.43,81428.58,0.0,-0.50977,0.0002,26.50862]
[1778794659900,29.43,81428.58,0.0,-0.50977,0.0002,26.50862]
[1778794659948,29.43,81428.58,0.0,-0.50977,0.0002,26.50862]
[1778794662312,29.43,81434.71,0.0,-0.50852,0.0002,26.51252]
[1778794662651,29.43,81436.33,0.0,-0.50818,0.0002,26.51351]
[1778794667675,29.43,81437.47,0.0,-0.50795,0.0002,26.51419]
[1778794671016,29.43,81437.6,0.0,-0.50793,0.0002,26.51427]
[1778794671140,29.43,81438.22,0.0,-0.5078,0.0002,26.51463]
[1778794671212,29.43,81438.22,0.0,-0.5078,0.0002,26.51463]
[1778794671365,29.43,81438.22,0.0,-0.5078,0.0002,26.51463]
[1778794672722,29.42,81449.0,0.0,-0.50561,0.0002,26.5206]
[1778794674249,29.42,81452.32,0.0,-0.50493,0.0002,26.52227]
[1778794675125,29.42,81454.8,0.0,-0.50442,0.0002,26.52348]
[1778794676185,29.43,81460.7,0.0,-0.50322,0.0002,26.52616]
[1778794681187,29.43,81465.7,0.0,-0.5022,0.0002,26.52825]
[1778794686198,29.42,81469.51,0.0,-0.50142,0.0002,26.52973]
[1778794691225,29.42,81469.74,0.0,-0.50138,0.0002,26.52981]
[1778794696230,29.41,81471.49,0.0,-0.50102,0.0002,26.53045]
[1778794701291,29.41,81475.4,0.0,-0.50023,0.0002,26.53181]
[1778794701470,29.41,81475.4,0.0,-0.50023,0.0002,26.53181]
[1778794701569,29.41,81475.4,0.0,-0.50023,0.0002,26.53181]
[1778794701688,29.41,81475.4,0.0,-0.50023,0.0002,26.53181]
[1778794701775,29.41,81475.4,0.0,-0.50023,0.0002,26.53181]
[1778794701924,29.41,81475.4,0.0,-0.50023,0.0002,26.53181]
[1778794701992,29.41,81475.4,0.0,-0.50023,0.0002,26.53181]
[1778794702073,29.41,81475.4,0.0,-0.50023,0.0002,26.53181]
[1778794702144,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794702236,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794702377,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794702440,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794702474,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794702639,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794702652,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794702861,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794702891,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794703073,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794703101,29.41,81487.19,0.0,-0.49782,0.0002,26.53526]
[1778794703165,29.41,81490.52,0.0,-0.49714,0.0002,26.53606]
[1778794703272,29.41,81490.52,0.0,-0.49714,0.0002,26.53606]
[1778794703304,29.41,81490.52,0.0,-0.49714,0.0002,26.53606]
[1778794703505,29.41,81490.52,0.0,-0.49714,0.0002,26.53606]
[1778794703540,29.41,81490.52,0.0,-0.49714,0.0002,26.53606]
[1778794703713,29.41,81490.52,0.0,-0.49714,0.0002,26.53606]
[1778794703941,29.41,81490.52,0.0,-0.49714,0.0002,26.53606]
[1778794704784,29.41,81490.52,0.0,-0.49714,0.0002,26.53606]
[1778794704950,29.41,81492.75,0.0,-0.49669,0.0002,26.53655]
[1778794708040,29.41,81494.18,0.0,-0.4964,0.0002,26.53685]
[1778794708077,29.41,81494.18,0.0,-0.4964,0.0002,26.53685]
[1778794708232,29.41,81493.23,0.0,-0.49659,0.0002,26.53665]
[1778794708976,29.41,81493.23,0.0,-0.49659,0.0002,26.53665]
[1778794712824,29.41,81493.95,0.0,-0.49645,0.0002,26.53301]
[1778794712836,29.41,81493.95,0.0,-0.49645,0.0002,26.53301]
[1778794713003,29.41,81492.84,0.0,-0.49667,0.0002,26.53278]
[1778794718041,29.4,81489.58,0.0,-0.49734,0.0002,26.53205]
[1778794723073,29.4,81488.25,0.0,-0.49761,0.0002,26.53173]
[1778794728108,29.4,81487.12,0.0,-0.49784,0.0002,26.53145]
[1778794731019,29.4,81486.86,0.0,-0.49789,0.0002,26.53139]
[1778794731129,29.4,81483.53,0.0,-0.49857,0.0002,26.5305]
[1778794736164,29.4,81481.17,0.0,-0.49906,0.0002,26.52983]
[1778794741199,29.4,81479.05,0.0,-0.49949,0.0002,26.52919]
[1778794744220,29.4,81465.69,0.0,-0.50222,0.0002,26.52446]
[1778794745227,29.4,81461.62,0.0,-0.50305,0.0002,26.52277]
[1778794746695,29.4,81459.53,0.0,-0.50347,0.0002,26.52185]
[1778794747242,29.4,81459.64,0.0,-0.50345,0.0002,26.5219]
[1778794747907,29.4,81459.64,0.0,-0.50345,0.0002,26.5219]
[1778794748249,29.4,81458.94,0.0,-0.50359,0.0002,26.52159]
[1778794751263,29.4,81457.38,0.0,-0.50391,0.0002,26.52088]
[1778794751269,29.4,81457.25,0.0,-0.50394,0.0002,26.52082]
[1778794752276,29.4,81451.97,0.0,-0.50502,0.0002,26.5183]
[1778794756622,29.39,81448.21,0.0,-0.50579,0.0002,26.51639]
[1778794761633,29.39,81446.86,0.0,-0.50606,0.0002,26.51567]
[1778794761758,29.39,81446.86,0.0,-0.50606,0.0002,26.51567]
[1778794762185,29.39,81444.67,0.0,-0.50651,0.0002,26.51449]
[1778794764191,29.39,81441.39,0.0,-0.50718,0.0002,26.51266]
[1778794764204,29.39,81439.76,0.0,-0.50751,0.0002,26.51172]
[1778794766266,29.39,81437.23,0.0,-0.50803,0.0002,26.51023]
[1778794767185,29.39,81431.21,0.0,-0.50926,0.0002,26.5065]
[1778794768569,29.39,81430.84,0.0,-0.50934,0.0002,26.50626]
[1778794768824,29.39,81430.84,0.0,-0.50934,0.0002,26.50626]
[1778794770247,29.39,81431.04,0.0,-0.50929,0.0002,26.50639]
[1778794771213,29.39,81436.45,0.0,-0.50819,0.0002,26.50597]
[1778794773255,29.39,81442.8,0.0,-0.5069,0.0002,26.50966]
[1778794773780,29.39,81442.8,0.0,-0.5069,0.0002,26.50966]
[1778794773787,29.39,81442.8,0.0,-0.5069,0.0002,26.50966]
[1778794773881,29.39,81443.21,0.0,-0.50681,0.0002,26.50989]
[1778794779469,29.38,81442.73,0.0,-0.50691,0.0002,26.50962]
[1778794784571,29.38,81442.66,0.0,-0.50693,0.0002,26.50958]
[1778794788061,29.37,81442.12,0.0,-0.50704,0.0002,26.50927]
[1778794788162,29.37,81443.21,0.0,-0.50682,0.0002,26.50988]
[1778794793200,29.37,81442.86,0.0,-0.50689,0.0002,26.50969]
[1778794798222,29.37,81443.13,0.0,-0.50684,0.0002,26.50983]
[1778794801705,29.36,81441.71,0.0,-0.50713,0.0002,26.50903]
[1778794801721,29.36,81441.71,0.0,-0.50713,0.0002,26.50903]
[1778794802194,29.36,81443.79,0.0,-0.50671,0.0002,26.5102]
[1778794807207,29.36,81445.36,0.0,-0.50639,0.0002,26.51106]
[1778794807270,29.36,81445.36,0.0,-0.50639,0.0002,26.51106]
[1778794807329,29.36,81445.36,0.0,-0.50639,0.0002,26.51106]
[1778794807380,29.36,81446.6,0.0,-0.50613,0.0002,26.51173]
[1778794808241,29.36,81450.1,0.0,-0.50542,0.0002,26.51356]
[1778794809299,29.36,81455.86,0.0,-0.50424,0.0002,26.51638]
[1778794812333,29.36,81460.3,0.0,-0.50333,0.0002,26.5184]
[1778794817363,29.36,81463.44,0.0,-0.50269,0.0002,26.51974]
[1778794818261,29.36,81456.64,0.0,-0.50408,0.0002,26.51674]
[1778794823287,29.36,81456.46,0.0,-0.50412,0.0002,26.51666]
[1778794825818,29.36,81456.4,0.0,-0.50413,0.0002,26.51663]
[1778794826283,29.36,81456.32,0.0,-0.50415,0.0002,26.51659]
[1778794831568,29.35,81449.78,0.0,-0.50549,0.0002,26.5096]
[1778794835293,29.35,81449.54,0.0,-0.50554,0.0002,26.50947]
[1778794840297,29.35,81448.07,0.0,-0.50584,0.0002,26.50871]
[1778794845324,29.35,81444.88,0.0,-0.5065,0.0002,26.507]
[1778794850344,29.34,81443.08,0.0,-0.50687,0.0002,26.506]
[1778794852565,29.34,81442.66,0.0,-0.50695,0.0002,26.50576]
[1778794853327,29.34,81442.47,0.0,-0.50699,0.0002,26.50566]
[1778794854612,29.34,81442.38,0.0,-0.50701,0.0002,26.50561]
[1778794854710,29.34,81442.38,0.0,-0.50701,0.0002,26.50561]
[1778794860003,29.34,81441.87,0.0,-0.50712,0.0002,26.50532]
[1778794864635,29.33,81438.58,0.0,-0.50779,0.0002,26.50341]
[1778794864722,29.33,81438.58,0.0,-0.50779,0.0002,26.50341]
[1778794865348,29.33,81436.31,0.0,-0.50826,0.0002,26.50205]
[1778794867677,29.33,81437.23,0.0,-0.50807,0.0002,26.5026]
[1778794868292,29.33,81437.24,0.0,-0.50807,0.0002,26.50261]
[1778794873323,29.33,81437.12,0.0,-0.50809,0.0002,26.50253]
[1778794878324,29.32,81437.12,0.0,-0.5081,0.0002,26.50253]
[1778794883345,29.32,81436.21,0.0,-0.50829,0.0002,26.50198]
[1778794886852,29.32,81434.94,0.0,-0.50855,0.0002,26.5012]
[1778794886861,29.32,81434.94,0.0,-0.50855,0.0002,26.5012]
[1778794886891,29.32,81434.94,0.0,-0.50855,0.0002,26.5012]
[1778794887226,29.32,81432.57,0.0,-0.50903,0.0002,26.49971]
[1778794889238,29.32,81424.99,0.0,-0.51059,0.0002,26.49471]
[1778794889556,29.32,81424.99,0.0,-0.51059,0.0002,26.49471]
[1778794889574,29.32,81424.99,0.0,-0.51059,0.0002,26.49471]
[1778794894587,29.31,81420.83,0.0,-0.51144,0.0002,26.48799]
[1778794895067,29.31,81420.83,0.0,-0.51144,0.0002,26.48799]
[1778794895409,29.31,81420.4,0.0,-0.51153,0.0002,26.48768]
[1778794900416,29.3,81418.68,0.0,-0.51189,0.0002,26.48643]
[1778794905437,29.3,81417.1,0.0,-0.51222,0.0002,26.48526]
[1778794909228,29.29,81417.84,0.0,-0.51207,0.0002,26.4858]
[1778794909385,29.29,81417.84,0.0,-0.51207,0.0002,26.4858]
[1778794909570,29.29,81417.84,0.0,-0.51207,0.0002,26.4858]
[1778794910326,29.29,81417.84,0.0,-0.51207,0.0002,26.4858]
[1778794910337,29.29,81417.84,0.0,-0.51207,0.0002,26.4858]
[1778794910429,29.29,81417.84,0.0,-0.51207,0.0002,26.4858]
[1778794910404,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794910481,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794910580,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794910684,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794910725,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794910908,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794910960,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794911132,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794911171,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794911180,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794911395,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794912211,29.29,81430.92,0.0,-0.50939,0.0002,26.49484]
[1778794912399,29.29,81433.32,0.0,-0.5089,0.0002,26.49637]
[1778794916440,29.29,81436.23,0.0,-0.5083,0.00021,26.49817]
[1778794917434,29.28,81436.23,0.0,-0.50831,0.00021,26.49817]
[1778794918355,29.28,81436.23,0.0,-0.50831,0.00021,26.49817]
[1778794918425,29.28,81436.61,0.0,-0.50823,0.00021,26.4984]
[1778794923431,29.28,81435.92,0.0,-0.50837,0.00021,26.49797]
[1778794928434,29.28,81435.96,0.0,-0.50836,0.00021,26.498]
[1778794933511,29.27,81435.91,0.0,-0.50838,0.00021,26.49796]
[1778794938514,29.27,81435.36,0.0,-0.50849,0.00021,26.49762]
[1778794939192,29.27,81435.36,0.0,-0.50849,0.00021,26.49762]
[1778794939204,29.27,81435.36,0.0,-0.50849,0.00021,26.49762]
[1778794939367,29.27,81435.03,0.0,-0.50856,0.00021,26.49742]
[1778794944411,29.27,81435.34,0.0,-0.5085,0.00021,26.49761]
[1778794949170,29.27,81435.02,0.0,-0.50856,0.00021,26.49741]
[1778794949301,29.27,81433.62,0.0,-0.50885,0.00021,26.49654]
[1778794952401,29.26,81428.46,0.0,-0.50991,0.00021,26.48941]
[1778794952418,29.26,81428.7,0.0,-0.50987,0.00021,26.48957]
[1778794956465,29.26,81423.42,0.0,-0.51095,0.00021,26.48597]
[1778794957419,29.26,81418.2,0.0,-0.51202,0.00021,26.48222]
[1778794962437,29.26,81414.35,0.0,-0.51281,0.00021,26.47933]
[1778794963546,29.26,81413.96,0.0,-0.51289,0.00021,26.47903]
[1778794964460,29.26,81412.7,0.0,-0.51315,0.00021,26.47806]
[1778794967077,29.26,81412.22,0.0,-0.51325,0.00021,26.47769]
[1778794967117,29.26,81412.22,0.0,-0.51325,0.00021,26.47769]
[1778794969712,29.26,81412.18,0.0,-0.51326,0.00021,26.47766]
[1778794969808,29.26,81408.88,0.0,-0.51394,0.00021,26.47505]
[1778794971699,29.26,81408.88,0.0,-0.51394,0.00021,26.47505]
[1778794971819,29.26,81408.54,0.0,-0.51401,0.00021,26.47478]
[1778794973833,29.26,81415.96,0.0,-0.51248,0.00021,26.48055]
[1778794979876,29.26,81415.34,0.0,-0.51261,0.00021,26.48008]
[1778794982237,29.26,81414.94,0.0,-0.51269,0.00021,26.47978]
[1778794982243,29.26,81414.94,0.0,-0.51269,0.00021,26.47978]
[1778794982338,29.26,81415.86,0.0,-0.5125,0.00021,26.48048]
[1778794988276,29.26,81414.44,0.0,-0.5128,0.00021,26.4794]
[1778794994197,29.26,81413.77,0.0,-0.51293,0.00021,26.47889]
[1778795002079,29.26,81413.93,0.0,-0.5129,0.00021,26.47901]
[1778795007357,29.25,81417.82,0.0,-0.51211,0.00021,26.48193]
[1778795012849,29.25,81418.19,0.0,-0.51204,0.00021,26.4784]
[1778795014278,29.25,81418.01,0.0,-0.51207,0.00021,26.47827]
[1778795016094,29.25,81420.34,0.0,-0.5116,0.00021,26.47997]
[1778795021103,29.24,81419.46,0.0,-0.51178,0.00021,26.47933]
[1778795025684,29.24,81417.86,0.0,-0.51211,0.00021,26.47815]
[1778795025702,29.24,81417.86,0.0,-0.51211,0.00021,26.47815]
[1778795030797,29.24,81417.69,0.0,-0.51214,0.00021,26.47802]
[1778795034257,29.24,81425.89,0.0,-0.51046,0.00021,26.48386]
[1778795039293,29.24,81431.36,0.0,-0.50934,0.00021,26.48749]
[1778795044328,29.24,81436.12,0.0,-0.50836,0.00021,26.49048]
[1778795049364,29.24,81438.76,0.0,-0.50782,0.00021,26.49207]
[1778795054399,29.25,81437.05,0.0,-0.50817,0.00021,26.49105]
[1778795056067,29.25,81436.54,0.0,-0.50827,0.00021,26.49074]
[1778795056416,29.25,81436.44,0.0,-0.50829,0.00021,26.49068]
[1778795058764,29.25,81434.75,0.0,-0.50864,0.00021,26.48964]
[1778795058834,29.25,81434.75,0.0,-0.50864,0.00021,26.48964]
[1778795058869,29.25,81434.75,0.0,-0.50864,0.00021,26.48964]
[1778795059058,29.25,81434.75,0.0,-0.50864,0.00021,26.48964]
[1778795059099,29.25,81434.75,0.0,-0.50864,0.00021,26.48964]
[1778795059538,29.25,81418.86,0.0,-0.5119,0.00021,26.47889]
[1778795060380,29.25,81418.86,0.0,-0.5119,0.00021,26.47889]
[1778795060562,29.25,81413.24,0.0,-0.51305,0.00021,26.47467]
[1778795061632,29.25,81413.24,0.0,-0.51305,0.00021,26.47467]
[1778795062563,29.25,81418.43,0.0,-0.51199,0.00021,26.47858]
[1778795067566,29.25,81421.6,0.0,-0.51134,0.00021,26.48087]
[1778795072587,29.25,81421.89,0.0,-0.51128,0.00021,26.47729]
[1778795077599,29.25,81422.9,0.0,-0.51107,0.00021,26.478]
[1778795078567,29.25,81415.97,0.0,-0.5125,0.00021,26.47296]
[1778795080564,29.25,81412.15,0.0,-0.51328,0.00021,26.47003]
[1778795080581,29.25,81412.57,0.0,-0.51319,0.00021,26.47036]
[1778795085609,29.25,81411.85,0.0,-0.51334,0.00021,26.4698]
[1778795089596,29.25,81418.08,0.0,-0.51206,0.00021,26.47453]
[1778795094597,29.25,81417.79,0.0,-0.51212,0.00021,26.47431]
[1778795099611,29.25,81418.02,0.0,-0.51208,0.00021,26.47448]
[1778795104636,29.25,81420.09,0.0,-0.51165,0.00021,26.47599]
[1778795109654,29.25,81424.52,0.0,-0.51074,0.00021,26.47913]
[1778795114662,29.25,81423.86,0.0,-0.51088,0.00021,26.47867]
[1778795119708,29.25,81424.29,0.0,-0.51079,0.00021,26.47897]
[1778795124736,29.25,81423.27,0.0,-0.511,0.00021,26.47826]
[1778795129744,29.25,81419.72,0.0,-0.51172,0.00021,26.47573]
[1778795134750,29.25,81417.08,0.0,-0.51227,0.00021,26.47]
[1778795139803,29.25,81415.07,0.0,-0.51268,0.00021,26.46849]
[1778795144821,29.25,81413.84,0.0,-0.51293,0.00021,26.46755]
[1778795149824,29.25,81413.1,0.0,-0.51308,0.00021,26.46699]
[1778795154827,29.25,81412.78,0.0,-0.51315,0.00021,26.46674]
[1778795159828,29.26,81412.05,0.0,-0.5133,0.00021,26.46617]
[1778795164843,29.26,81411.6,0.0,-0.51339,0.00021,26.46582]
[1778795169870,29.25,81411.31,0.0,-0.51345,0.00021,26.46559]
[1778795174874,29.25,81406.43,0.0,-0.51445,0.00021,26.46168]
[1778795179894,29.25,81406.7,0.0,-0.5144,0.00021,26.4619]
[1778795184901,29.25,81409.16,0.0,-0.51389,0.00021,26.46389]
[1778795185276,29.25,81409.16,0.0,-0.51389,0.00021,26.46389]
[1778795185666,29.25,81404.74,0.0,-0.5148,0.00021,26.46028]
[1778795189699,29.25,81399.66,0.0,-0.51584,0.00021,26.45597]
[1778795192671,29.25,81393.88,0.0,-0.51704,0.00021,26.44705]
[1778795194085,29.25,81392.3,0.0,-0.51736,0.00021,26.44561]
[1778795194092,29.25,81392.3,0.0,-0.51736,0.00021,26.44561]
[1778795194645,29.25,81396.66,0.0,-0.51646,0.00021,26.44955]
[1778795195999,29.25,81397.86,0.0,-0.51622,0.00021,26.45061]
[1778795196153,29.25,81397.86,0.0,-0.51622,0.00021,26.45061]
[1778795196392,29.25,81397.48,0.0,-0.51629,0.00021,26.45027]
[1778795199593,29.25,81398.54,0.0,-0.51608,0.00021,26.45121]
[1778795199600,29.25,81398.54,0.0,-0.51608,0.00021,26.45121]
[1778795199692,29.25,81398.16,0.0,-0.51615,0.00021,26.45087]
[1778795201083,29.25,81398.72,0.0,-0.51604,0.00021,26.45136]
[1778795204464,29.26,81392.28,0.0,-0.51736,0.00021,26.4456]
[1778795205473,29.26,81391.82,0.0,-0.51746,0.00021,26.44518]
[1778795205485,29.26,81391.82,0.0,-0.51746,0.00021,26.44518]
[1778795205514,29.26,81391.59,0.0,-0.5175,0.00021,26.44496]
[1778795212515,29.26,81387.64,0.0,-0.51831,0.00021,26.44127]
[1778795220571,29.26,81388.16,0.0,-0.5182,0.00021,26.44178]
[1778795225606,29.26,81387.93,0.0,-0.51825,0.00021,26.44156]
[1778795232659,29.27,81388.03,0.0,-0.51822,0.00021,26.44167]
[1778795238702,29.27,81389.5,0.0,-0.51792,0.00021,26.44306]
[1778795243736,29.27,81391.24,0.0,-0.51756,0.00021,26.44469]
[1778795248771,29.28,81393.26,0.0,-0.51714,0.00021,26.44655]
[1778795253806,29.28,81393.75,0.0,-0.51704,0.00021,26.44321]
[1778795258842,29.28,81395.03,0.0,-0.51677,0.00021,26.44437]
[1778795264884,29.29,81395.76,0.0,-0.51662,0.00021,26.44503]
[1778795270487,29.29,81396.79,0.0,-0.51641,0.00021,26.44595]
[1778795275961,29.29,81398.41,0.0,-0.51607,0.00021,26.44738]
[1778795283012,29.3,81399.09,0.0,-0.51593,0.00021,26.44799]
[1778795289875,29.3,81399.12,0.0,-0.51592,0.00021,26.44801]
[1778795296104,29.3,81400.06,0.0,-0.51572,0.00021,26.44884]
[1778795301141,29.31,81401.22,0.0,-0.51548,0.00021,26.44985]
[1778795306182,29.31,81400.92,0.0,-0.51554,0.0002,26.44959]
[1778795312262,29.31,81400.85,0.0,-0.51556,0.0002,26.44575]
[1778795318373,29.32,81401.18,0.0,-0.51549,0.0002,26.44603]
[1778795324301,29.32,81401.56,0.0,-0.51541,0.0002,26.44636]
[1778795327289,29.32,81401.7,0.0,-0.51538,0.0002,26.44648]
[1778795327300,29.32,81401.7,0.0,-0.51538,0.0002,26.44648]
[1778795327567,29.32,81401.1,0.0,-0.5155,0.0002,26.44597]
[1778795330665,29.32,81394.36,0.0,-0.51689,0.0002,26.44005]
[1778795331044,29.32,81394.36,0.0,-0.51689,0.0002,26.44005]
[1778795331818,29.32,81393.71,0.0,-0.51702,0.0002,26.43946]
[1778795336851,29.31,81393.9,0.0,-0.51699,0.0002,26.43963]
[1778795341879,29.31,81391.36,0.0,-0.51751,0.00021,26.43729]
[1778795346885,29.3,81389.0,0.0,-0.518,0.00021,26.43507]
[1778795349298,29.29,81385.74,0.0,-0.51868,0.00021,26.43196]
[1778795349809,29.29,81385.64,0.0,-0.5187,0.00021,26.43186]
[1778795353897,29.29,81391.41,0.0,-0.51752,0.00021,26.43728]
[1778795356841,29.29,81398.7,0.0,-0.51602,0.00021,26.44383]
[1778795357213,29.29,81398.7,0.0,-0.51602,0.00021,26.44383]
[1778795357223,29.29,81398.7,0.0,-0.51602,0.00021,26.44383]
[1778795357774,29.29,81398.7,0.0,-0.51602,0.00021,26.44383]
[1778795357893,29.29,81399.57,0.0,-0.51585,0.00021,26.44458]
[1778795359844,29.28,81404.96,0.0,-0.51474,0.00021,26.44914]
[1778795364876,29.29,81407.08,0.0,-0.5143,0.00021,26.45089]
[1778795369175,29.29,81407.86,0.0,-0.51414,0.00021,26.45152]
[1778795369841,29.29,81410.09,0.0,-0.51368,0.00021,26.4533]
[1778795374860,29.29,81412.59,0.0,-0.51317,0.00021,26.45147]
[1778795376364,29.29,81413.63,0.0,-0.51296,0.00021,26.45227]
[1778795376377,29.29,81413.63,0.0,-0.51296,0.00021,26.45227]
[1778795376668,29.29,81413.63,0.0,-0.51296,0.00021,26.45227]
[1778795380225,29.29,81415.29,0.0,-0.51262,0.00021,26.45354]
[1778795380234,29.29,81415.29,0.0,-0.51262,0.00021,26.45354]
[1778795380252,29.29,81415.29,0.0,-0.51262,0.00021,26.45354]
[1778795380695,29.29,81416.08,0.0,-0.51246,0.00021,26.45413]
[1778795381181,29.29,81416.08,0.0,-0.51246,0.00021,26.45413]
[1778795381733,29.29,81418.39,0.0,-0.51198,0.00021,26.45585]
[1778795384222,29.29,81419.27,0.0,-0.5118,0.00021,26.45649]
[1778795388737,29.29,81424.67,0.0,-0.51069,0.00021,26.46032]
[1778795392870,29.29,81416.88,0.0,-0.51229,0.00021,26.45473]
[1778795395835,29.29,81415.21,0.0,-0.51263,0.00021,26.45348]
[1778795400869,29.29,81415.71,0.0,-0.51253,0.00021,26.45386]
[1778795404899,29.29,81410.41,0.0,-0.51362,0.00021,26.44977]
[1778795405421,29.29,81410.41,0.0,-0.51362,0.00021,26.44977]
[1778795405911,29.29,81410.08,0.0,-0.51368,0.00021,26.44951]
[1778795408937,29.29,81404.89,0.0,-0.51475,0.00021,26.44531]
[1778795409980,29.29,81401.46,0.0,-0.51545,0.00021,26.44242]
[1778795410941,29.29,81401.04,0.0,-0.51554,0.00021,26.44207]
[1778795411049,29.29,81401.04,0.0,-0.51554,0.00021,26.44207]
[1778795411950,29.29,81401.05,0.0,-0.51554,0.00021,26.44207]
[1778795416077,29.29,81399.87,0.0,-0.51578,0.00021,26.44105]
[1778795416170,29.29,81399.61,0.0,-0.51584,0.00021,26.44082]
[1778795421556,29.28,81395.83,0.0,-0.51662,0.00021,26.43748]
[1778795421655,29.28,81385.0,0.0,-0.51885,0.00021,26.42741]
[1778795422898,29.28,81385.0,0.0,-0.51885,0.00021,26.42741]
[1778795422930,29.28,81385.0,0.0,-0.51885,0.00021,26.42741]
[1778795423477,29.28,81382.65,0.0,-0.51933,0.00021,26.42511]
[1778795424323,29.28,81382.65,0.0,-0.51933,0.00021,26.42511]
[1778795424326,29.28,81381.87,0.0,-0.51949,0.00021,26.42434]
[1778795427127,29.28,81381.87,0.0,-0.51949,0.00021,26.42434]
[1778795427136,29.28,81381.87,0.0,-0.51949,0.00021,26.42434]
[1778795427161,29.28,81382.32,0.0,-0.5194,0.00021,26.42478]
[1778795430492,29.27,81382.32,0.0,-0.5194,0.00021,26.42477]
[1778795430535,29.27,81382.12,0.0,-0.51944,0.00021,26.42457]
[1778795436653,29.27,81380.92,0.0,-0.5197,0.00021,26.41957]
[1778795436704,29.27,81375.21,0.0,-0.52087,0.00021,26.41375]
[1778795442165,29.26,81373.02,0.0,-0.52132,0.00021,26.41145]
[1778795447200,29.26,81368.83,0.0,-0.52219,0.00021,26.40697]
[1778795452234,29.26,81366.6,0.0,-0.52265,0.00021,26.40452]
[1778795457250,29.25,81365.71,0.0,-0.52284,0.00021,26.40353]
[1778795457262,29.25,81365.71,0.0,-0.52284,0.00021,26.40353]
[1778795457539,29.25,81365.71,0.0,-0.52284,0.00021,26.40353]
[1778795457711,29.25,81365.71,0.0,-0.52284,0.00021,26.40353]
[1778795457763,29.25,81365.71,0.0,-0.52284,0.00021,26.40353]
[1778795457773,29.25,81365.46,0.0,-0.52289,0.00021,26.40325]
[1778795458786,29.25,81373.81,0.0,-0.52117,0.00021,26.41224]
[1778795459779,29.25,81381.56,0.0,-0.51958,0.00021,26.42015]
[1778795461743,29.25,81386.39,0.0,-0.51859,0.00021,26.42486]
[1778795462514,29.25,81386.39,0.0,-0.51859,0.00021,26.42486]
[1778795462546,29.25,81386.39,0.0,-0.51859,0.00021,26.42486]
[1778795462615,29.25,81389.58,0.0,-0.51794,0.00021,26.42789]
[1778795463336,29.25,81389.58,0.0,-0.51794,0.00021,26.42789]
[1778795463378,29.25,81389.58,0.0,-0.51794,0.00021,26.42789]
[1778795463527,29.25,81389.58,0.0,-0.51794,0.00021,26.42789]
[1778795463538,29.25,81389.58,0.0,-0.51794,0.00021,26.42789]
[1778795463630,29.25,81389.22,0.0,-0.51801,0.00021,26.42755]
[1778795467446,29.25,81389.89,0.0,-0.51787,0.00021,26.42817]
[1778795467463,29.25,81390.84,0.0,-0.51768,0.00021,26.42906]
[1778795473281,29.25,81392.53,0.0,-0.51733,0.00021,26.43061]
[1778795479423,29.24,81393.68,0.0,-0.5171,0.00021,26.43166]
[1778795483932,29.24,81394.43,0.0,-0.51695,0.00021,26.43233]
[1778795484008,29.24,81394.56,0.0,-0.51692,0.00021,26.43245]
[1778795487007,29.24,81395.93,0.0,-0.51664,0.00021,26.43368]
[1778795487016,29.24,81395.93,0.0,-0.51664,0.00021,26.43368]
[1778795487041,29.24,81396.71,0.0,-0.51648,0.00021,26.43437]
[1778795492084,29.24,81397.74,0.0,-0.51627,0.00021,26.43148]
[1778795497116,29.24,81397.54,0.0,-0.51632,0.00021,26.4313]
[1778795502133,29.24,81398.3,0.0,-0.51616,0.00021,26.43197]
[1778795507170,29.24,81397.7,0.0,-0.51628,0.00021,26.43144]
[1778795512171,29.23,81398.29,0.0,-0.51616,0.00021,26.43195]
[1778795517174,29.23,81398.39,0.0,-0.51614,0.00021,26.43204]
[1778795522204,29.23,81398.3,0.0,-0.51616,0.00021,26.43195]
[1778795527206,29.23,81396.41,0.0,-0.51655,0.00021,26.43028]
[1778795532233,29.23,81394.47,0.0,-0.51696,0.00021,26.42853]
[1778795537289,29.23,81393.5,0.0,-0.51716,0.00021,26.42765]
[1778795542291,29.22,81392.52,0.0,-0.51736,0.00021,26.42674]
[1778795547295,29.22,81391.84,0.0,-0.5175,0.00021,26.42611]
[1778795552337,29.22,81392.93,0.0,-0.51728,0.00021,26.42332]
[1778795557339,29.23,81392.97,0.0,-0.51727,0.00021,26.42337]
[1778795562344,29.23,81390.39,0.0,-0.5178,0.00021,26.42099]
[1778795567354,29.23,81390.33,0.0,-0.51781,0.00021,26.42094]
[1778795572372,29.23,81390.14,0.0,-0.51784,0.00021,26.42077]
[1778795577380,29.24,81389.85,0.0,-0.5179,0.00021,26.4205]
[1778795582434,29.24,81389.34,0.0,-0.518,0.00021,26.42003]
[1778795587480,29.24,81389.32,0.0,-0.51801,0.00021,26.42002]
[1778795592506,29.24,81389.38,0.0,-0.51799,0.00021,26.42008]
[1778795597542,29.25,81389.99,0.0,-0.51786,0.00021,26.42066]
[1778795602547,29.25,81389.85,0.0,-0.51789,0.00021,26.42054]
[1778795607578,29.25,81388.79,0.0,-0.51811,0.00021,26.41955]
[1778795612582,29.25,81389.17,0.0,-0.51803,0.00021,26.41611]
[1778795617620,29.25,81390.36,0.0,-0.51778,0.00021,26.41723]
[1778795622650,29.25,81390.58,0.0,-0.51774,0.00021,26.41744]
[1778795627679,29.26,81390.95,0.0,-0.51766,0.00021,26.41778]
[1778795632696,29.26,81391.23,0.0,-0.5176,0.00021,26.41804]
[1778795637726,29.26,81391.38,0.0,-0.51757,0.00021,26.41818]
[1778795642742,29.26,81391.71,0.0,-0.5175,0.00021,26.41849]
[1778795645176,29.26,81396.9,0.0,-0.51644,0.00021,26.42318]
[1778795650251,29.26,81400.88,0.0,-0.51562,0.00021,26.42666]
[1778795655263,29.26,81401.84,0.0,-0.51542,0.00021,26.42748]
[1778795660287,29.26,81402.88,0.0,-0.5152,0.00021,26.42837]
[1778795665326,29.27,81403.25,0.0,-0.51512,0.00021,26.42869]
[1778795668722,29.27,81402.94,0.0,-0.51518,0.00021,26.42844]
[1778795668875,29.27,81402.94,0.0,-0.51518,0.00021,26.42844]
[1778795668946,29.27,81402.94,0.0,-0.51518,0.00021,26.42844]
[1778795669165,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795669365,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795669383,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795669431,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795669526,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795669634,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795669744,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795669876,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795669916,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795670102,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795670182,29.27,81404.29,0.0,-0.51491,0.00021,26.42957]
[1778795670188,29.27,81415.04,0.0,-0.5127,0.00021,26.43813]
[1778795670412,29.27,81415.04,0.0,-0.5127,0.00021,26.43813]
[1778795670428,29.27,81415.04,0.0,-0.5127,0.00021,26.43813]
[1778795670829,29.27,81415.04,0.0,-0.5127,0.00021,26.43813]
[1778795670866,29.27,81415.04,0.0,-0.5127,0.00021,26.43813]
[1778795671054,29.27,81415.04,0.0,-0.5127,0.00021,26.43813]
[1778795671085,29.27,81415.04,0.0,-0.5127,0.00021,26.43813]
[1778795671144,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795671595,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795671635,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795672013,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795672039,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795672071,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795672237,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795672260,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795672795,29.27,81414.99,0.0,-0.51271,0.00021,26.43429]
[1778795677055,29.27,81422.73,0.0,-0.51112,0.00021,26.43995]
[1778795679603,29.27,81421.82,0.0,-0.51131,0.00021,26.43931]
[1778795679616,29.27,81421.82,0.0,-0.51131,0.00021,26.43931]
[1778795681431,29.27,81423.58,0.0,-0.51095,0.00021,26.44055]
[1778795681858,29.27,81422.76,0.0,-0.51112,0.00021,26.43997]
[1778795686893,29.27,81421.36,0.0,-0.51141,0.00021,26.43897]
[1778795692939,29.26,81421.28,0.0,-0.51142,0.00021,26.43891]
[1778795697974,29.26,81420.47,0.0,-0.51159,0.00021,26.43833]
[1778795702236,29.26,81419.31,0.0,-0.51183,0.00021,26.43748]
[1778795702260,29.26,81404.09,0.0,-0.51496,0.00021,26.42557]
[1778795703202,29.26,81398.05,0.0,-0.5162,0.00021,26.4204]
[1778795704232,29.26,81398.05,0.0,-0.5162,0.00021,26.4204]
[1778795704199,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795704301,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795704564,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795704599,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795704773,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795704809,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795705061,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795705073,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795705127,29.26,81397.14,0.0,-0.51639,0.00021,26.41959]
[1778795705216,29.26,81394.43,0.0,-0.51695,0.00021,26.41717]
[1778795708153,29.25,81394.18,0.0,-0.517,0.00021,26.41694]
[1778795708225,29.25,81394.07,0.0,-0.51703,0.00021,26.41684]
[1778795713226,29.25,81393.45,0.0,-0.51716,0.00021,26.41627]
[1778795718279,29.25,81391.91,0.0,-0.51748,0.00021,26.41484]
[1778795723286,29.24,81388.68,0.0,-0.51814,0.00021,26.41182]
[1778795726266,29.24,81388.67,0.0,-0.51815,0.00021,26.4118]
[1778795726276,29.24,81388.67,0.0,-0.51815,0.00021,26.4118]
[1778795727247,29.24,81388.63,0.0,-0.51816,0.00021,26.41176]
[1778795732317,29.23,81388.35,0.0,-0.51823,0.00021,26.40767]
[1778795737372,29.23,81389.43,0.0,-0.51801,0.00021,26.40868]
[1778795742383,29.22,81393.02,0.0,-0.51727,0.00021,26.412]
[1778795745117,29.22,81394.08,0.0,-0.51706,0.00021,26.41296]
[1778795745282,29.22,81394.08,0.0,-0.51706,0.00021,26.41296]
[1778795747814,29.22,81394.28,0.0,-0.51702,0.00021,26.41314]
[1778795747825,29.22,81394.28,0.0,-0.51702,0.00021,26.41314]
[1778795748233,29.22,81395.57,0.0,-0.51675,0.00021,26.4143]
[1778795753244,29.22,81394.12,0.0,-0.51705,0.00021,26.41299]
[1778795758244,29.22,81391.78,0.0,-0.51753,0.00021,26.41084]
[1778795763292,29.21,81391.76,0.0,-0.51754,0.00021,26.41082]
[1778795768295,29.21,81388.94,0.0,-0.51812,0.00021,26.40818]
[1778795768362,29.21,81389.4,0.0,-0.51803,0.00021,26.40861]
[1778795768367,29.21,81389.4,0.0,-0.51803,0.00021,26.40861]
[1778795769264,29.21,81385.43,0.0,-0.51885,0.00021,26.40482]
[1778795769758,29.21,81385.43,0.0,-0.51885,0.00021,26.40482]
[1778795769774,29.21,81385.43,0.0,-0.51885,0.00021,26.40482]
[1778795769856,29.21,81380.87,0.0,-0.51979,0.00021,26.40032]
[1778795771836,29.21,81380.87,0.0,-0.51979,0.00021,26.40032]
[1778795771861,29.21,81376.7,0.0,-0.52065,0.00021,26.39608]
[1778795774327,29.21,81376.7,0.0,-0.52065,0.00021,26.39608]
[1778795774555,29.21,81374.6,0.0,-0.52108,0.00021,26.39389]
[1778795779590,29.21,81373.57,0.0,-0.52129,0.00021,26.3928]
[1778795784627,29.2,81371.91,0.0,-0.52164,0.00021,26.39104]
[1778795791674,29.2,81369.56,0.0,-0.52213,0.00021,26.38471]
[1778795792816,29.2,81369.56,0.0,-0.52213,0.00021,26.38471]
[1778795792911,29.2,81369.0,0.0,-0.52225,0.00021,26.3841]
[1778795795197,29.2,81368.67,0.0,-0.52231,0.00021,26.38374]
[1778795795200,29.2,81368.67,0.0,-0.52231,0.00021,26.38374]
[1778795796363,29.2,81369.99,0.0,-0.52204,0.00021,26.38516]
[1778795796710,29.2,81369.99,0.0,-0.52204,0.00021,26.38516]
[1778795801971,29.2,81371.97,0.0,-0.52164,0.00021,26.38727]
[1778795803561,29.19,81372.34,0.0,-0.52156,0.00021,26.38766]
[1778795803571,29.19,81372.34,0.0,-0.52156,0.00021,26.38766]
[1778795803758,29.19,81372.34,0.0,-0.52157,0.00021,26.38766]
[1778795808794,29.19,81374.83,0.0,-0.52106,0.00021,26.39026]
[1778795813828,29.18,81375.51,0.0,-0.52092,0.00021,26.39095]
[1778795818863,29.18,81376.7,0.0,-0.52068,0.00021,26.39216]
[1778795823899,29.17,81377.73,0.0,-0.52048,0.00021,26.39321]
[1778795825938,29.17,81366.15,0.0,-0.52287,0.00021,26.38085]
[1778795827928,29.17,81365.56,0.0,-0.52299,0.00021,26.38019]
[1778795828443,29.17,81365.56,0.0,-0.52299,0.00021,26.38019]
[1778795829261,29.17,81365.21,0.0,-0.52306,0.00021,26.37979]
[1778795834274,29.16,81363.23,0.0,-0.52347,0.00021,26.37756]
[1778795839330,29.16,81363.31,0.0,-0.52346,0.00021,26.37764]
[1778795839591,29.16,81363.31,0.0,-0.52346,0.00021,26.37764]
[1778795840114,29.16,81363.31,0.0,-0.52346,0.00021,26.37764]
[1778795840401,29.16,81359.53,0.0,-0.52424,0.00021,26.37332]
[1778795841362,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795841734,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795841784,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795841800,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795841891,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795841930,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795842146,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795842184,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795842401,29.16,81346.66,0.0,-0.5269,0.00021,26.35788]
[1778795842348,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795842416,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795842603,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795842623,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795842837,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795842857,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795843031,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795843062,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795843271,29.16,81345.22,0.0,-0.52719,0.00021,26.35608]
[1778795843306,29.16,81345.45,0.0,-0.52715,0.00021,26.35636]
[1778795844139,29.16,81345.45,0.0,-0.52715,0.00021,26.35636]
[1778795844248,29.16,81345.73,0.0,-0.52709,0.00021,26.35671]
[1778795845853,29.16,81345.73,0.0,-0.52709,0.00021,26.35671]
[1778795846395,29.16,81345.73,0.0,-0.52709,0.00021,26.3567]
[1778795851295,29.15,81360.38,0.0,-0.52408,0.00021,26.37046]
[1778795853311,29.15,81365.14,0.0,-0.5231,0.00021,26.37584]
[1778795853668,29.15,81365.14,0.0,-0.5231,0.00021,26.37584]
[1778795853681,29.15,81365.14,0.0,-0.5231,0.00021,26.37584]
[1778795854359,29.15,81365.15,0.0,-0.5231,0.00021,26.37585]
[1778795859369,29.15,81364.44,0.0,-0.52325,0.00021,26.37505]
[1778795864420,29.15,81363.35,0.0,-0.52347,0.00021,26.37381]
[1778795866475,29.14,81358.02,0.0,-0.52458,0.00021,26.36768]
[1778795871553,29.14,81357.12,0.0,-0.52477,0.00021,26.36661]
[1778795876600,29.14,81357.82,0.0,-0.52463,0.00021,26.36741]
[1778795881669,29.13,81358.08,0.0,-0.52458,0.00021,26.3677]
[1778795886730,29.13,81358.29,0.0,-0.52454,0.00021,26.36793]
[1778795891732,29.12,81358.29,0.0,-0.52454,0.00021,26.36791]
[1778795896754,29.12,81358.54,0.0,-0.5245,0.00021,26.36818]
[1778795901769,29.12,81358.41,0.0,-0.52453,0.00021,26.36801]
[1778795906786,29.11,81358.94,0.0,-0.52443,0.00021,26.3686]
[1778795911820,29.11,81357.16,0.0,-0.5248,0.00021,26.36269]
[1778795916830,29.1,81355.1,0.0,-0.52523,0.00021,26.36023]
[1778795918984,29.1,81355.5,0.0,-0.52515,0.00021,26.3607]
[1778795919478,29.1,81355.52,0.0,-0.52515,0.00021,26.36071]
[1778795919765,29.1,81355.52,0.0,-0.52515,0.00021,26.36071]
[1778795920386,29.1,81348.78,0.0,-0.52655,0.00021,26.35255]
[1778795925410,29.1,81346.45,0.0,-0.52703,0.00021,26.34966]
[1778795929427,29.1,81354.47,0.0,-0.52537,0.00021,26.35947]
[1778795932426,29.1,81355.67,0.0,-0.52512,0.00021,26.3609]
[1778795932631,29.1,81355.67,0.0,-0.52512,0.00021,26.3609]
[1778795933371,29.1,81356.87,0.0,-0.52487,0.00021,26.36232]
[1778795934461,29.1,81365.46,0.0,-0.52309,0.00021,26.37218]
[1778795936377,29.1,81367.27,0.0,-0.52272,0.00021,26.37419]
[1778795936389,29.1,81367.27,0.0,-0.52272,0.00021,26.37419]
[1778795936405,29.1,81364.92,0.0,-0.52321,0.00021,26.37157]
[1778795941740,29.09,81364.86,0.0,-0.52323,0.00021,26.37147]
[1778795947006,29.09,81366.02,0.0,-0.52299,0.00021,26.37274]
[1778795953449,29.08,81366.49,0.0,-0.5229,0.00021,26.37325]
[1778795959359,29.08,81369.01,0.0,-0.52238,0.00021,26.37601]
[1778795960591,29.08,81368.4,0.0,-0.52251,0.00021,26.37534]
[1778795961474,29.08,81364.79,0.0,-0.52326,0.00021,26.37133]
[1778795963877,29.08,81365.63,0.0,-0.52308,0.00021,26.37227]
[1778795963976,29.08,81365.66,0.0,-0.52308,0.00021,26.3723]
[1778795969137,29.08,81365.71,0.0,-0.52307,0.00021,26.37235]
[1778795975979,29.07,81365.38,0.0,-0.52315,0.00021,26.36815]
[1778795987287,29.06,81364.5,0.0,-0.52334,0.00021,26.36714]
[1778795992134,29.06,81358.49,0.0,-0.52458,0.00021,26.36023]
[1778795997360,29.06,81356.87,0.0,-0.52492,0.00021,26.35834]
[1778796001560,29.07,81356.65,0.0,-0.52496,0.00021,26.35808]
[1778796001648,29.07,81356.65,0.0,-0.52496,0.00021,26.35808]
[1778796001754,29.07,81356.65,0.0,-0.52496,0.00021,26.35808]
[1778796001575,29.07,81361.75,0.0,-0.52391,0.00021,26.36402]
[1778796001989,29.07,81361.75,0.0,-0.52391,0.00021,26.36402]
[1778796002218,29.07,81361.75,0.0,-0.52391,0.00021,26.36402]
[1778796002377,29.07,81361.75,0.0,-0.52391,0.00021,26.36402]
[1778796002421,29.07,81361.75,0.0,-0.52391,0.00021,26.36402]
[1778796002486,29.07,81361.75,0.0,-0.52391,0.00021,26.36402]
[1778796002631,29.07,81361.75,0.0,-0.52391,0.00021,26.36402]
[1778796002560,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796002684,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796002837,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796002863,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796003038,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796003069,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796003339,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796003365,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796003374,29.07,81359.34,0.0,-0.52441,0.00021,26.36123]
[1778796005632,29.07,81357.67,0.0,-0.52475,0.00021,26.35929]
[1778796005640,29.07,81357.67,0.0,-0.52475,0.00021,26.35929]
[1778796005645,29.07,81353.0,0.0,-0.52571,0.00021,26.35373]
[1778796006630,29.07,81352.8,0.0,-0.52576,0.00021,26.35349]
[1778796010900,29.07,81351.28,0.0,-0.52607,0.00021,26.35165]
[1778796011556,29.07,81354.7,0.0,-0.52536,0.00021,26.35578]
[1778796012232,29.07,81354.7,0.0,-0.52536,0.00021,26.35578]
[1778796012505,29.07,81358.53,0.0,-0.52457,0.00021,26.36031]
[1778796014171,29.07,81359.55,0.0,-0.52436,0.00021,26.3615]
[1778796014537,29.07,81359.43,0.0,-0.52438,0.00021,26.36136]
[1778796015951,29.07,81359.06,0.0,-0.52446,0.00021,26.36094]
[1778796016224,29.07,81359.06,0.0,-0.52446,0.00021,26.36094]
[1778796016310,29.07,81359.06,0.0,-0.52446,0.00021,26.36094]
[1778796016377,29.07,81359.06,0.0,-0.52446,0.00021,26.36094]
[1778796016571,29.07,81359.06,0.0,-0.52446,0.00021,26.36094]
[1778796016641,29.07,81368.76,0.0,-0.52245,0.00021,26.3719]
[1778796016803,29.07,81368.76,0.0,-0.52245,0.00021,26.3719]
[1778796016997,29.07,81368.76,0.0,-0.52245,0.00021,26.3719]
[1778796017111,29.07,81368.76,0.0,-0.52245,0.00021,26.3719]
[1778796017230,29.07,81368.76,0.0,-0.52245,0.00021,26.3719]
[1778796017261,29.07,81368.76,0.0,-0.52245,0.00021,26.3719]
[1778796017454,29.07,81368.76,0.0,-0.52245,0.00021,26.3719]
[1778796017528,29.07,81368.76,0.0,-0.52245,0.00021,26.3719]
[1778796017549,29.07,81377.34,0.0,-0.52067,0.00021,26.38104]
[1778796021318,29.07,81369.67,0.0,-0.52226,0.00021,26.37289]
[1778796026358,29.07,81366.69,0.0,-0.52288,0.00021,26.36961]
[1778796027849,29.07,81366.83,0.0,-0.52285,0.00021,26.36976]
[1778796028629,29.07,81366.54,0.0,-0.52291,0.00021,26.36944]
[1778796030593,29.07,81366.98,0.0,-0.52282,0.00021,26.36993]
[1778796030604,29.07,81366.66,0.0,-0.52289,0.00021,26.36957]
[1778796031129,29.07,81366.66,0.0,-0.52289,0.00021,26.36957]
[1778796031137,29.07,81366.66,0.0,-0.52289,0.00021,26.36957]
[1778796031625,29.07,81365.15,0.0,-0.5232,0.00021,26.36408]
[1778796034719,29.07,81362.15,0.0,-0.52383,0.00021,26.36067]
[1778796035669,29.07,81362.3,0.0,-0.5238,0.00021,26.36084]
[1778796040702,29.06,81362.69,0.0,-0.52372,0.00021,26.36128]
[1778796045737,29.06,81362.75,0.0,-0.52371,0.00021,26.36133]
[1778796046628,29.06,81369.07,0.0,-0.5224,0.00021,26.36839]
[1778796049664,29.06,81371.61,0.0,-0.52188,0.00021,26.37114]
[1778796054698,29.06,81370.27,0.0,-0.52216,0.00021,26.36968]
[1778796059731,29.06,81369.4,0.0,-0.52234,0.00021,26.36873]
[1778796064750,29.05,81365.63,0.0,-0.52312,0.00021,26.36456]
[1778796065540,29.05,81365.63,0.0,-0.52312,0.00021,26.36456]
[1778796065635,29.05,81365.14,0.0,-0.52322,0.00021,26.364]
[1778796066705,29.05,81358.3,0.0,-0.52464,0.00021,26.35616]
[1778796070356,29.05,81357.85,0.0,-0.52474,0.00021,26.35562]
[1778796070385,29.05,81357.85,0.0,-0.52474,0.00021,26.35562]
[1778796070397,29.05,81357.85,0.0,-0.52474,0.00021,26.35562]
[1778796070679,29.05,81351.33,0.0,-0.52608,0.00021,26.34782]
[1778796071674,29.05,81345.57,0.0,-0.52728,0.00021,26.34067]
[1778796071754,29.05,81345.57,0.0,-0.52728,0.00021,26.34067]
[1778796072713,29.05,81339.44,0.0,-0.52855,0.00021,26.33281]
[1778796072962,29.05,81339.44,0.0,-0.52855,0.00021,26.33281]
[1778796073688,29.05,81339.44,0.0,-0.52854,0.00021,26.33281]
[1778796076725,29.05,81334.73,0.0,-0.52952,0.00021,26.32659]
[1778796077716,29.05,81331.84,0.0,-0.53012,0.00021,26.3227]
[1778796077750,29.05,81331.84,0.0,-0.53012,0.00021,26.3227]
[1778796077768,29.05,81331.84,0.0,-0.53012,0.00021,26.3227]
[1778796078639,29.06,81331.21,0.0,-0.53024,0.00021,26.32185]
[1778796081752,29.06,81323.21,0.0,-0.5319,0.00021,26.31074]
[1778796081986,29.06,81323.21,0.0,-0.5319,0.00021,26.31074]
[1778796082016,29.06,81323.21,0.0,-0.5319,0.00021,26.31074]
[1778796082064,29.06,81323.21,0.0,-0.5319,0.00021,26.31074]
[1778796082103,29.06,81323.21,0.0,-0.5319,0.00021,26.31074]
[1778796082754,29.06,81318.53,0.0,-0.53286,0.00021,26.30402]
[1778796082864,29.06,81318.53,0.0,-0.53286,0.00021,26.30402]
[1778796082910,29.06,81318.53,0.0,-0.53286,0.00021,26.30402]
[1778796083759,29.06,81318.27,0.0,-0.53291,0.00021,26.30366]
[1778796085528,29.06,81317.83,0.0,-0.533,0.00021,26.30303]
[1778796085772,29.06,81318.39,0.0,-0.53289,0.00021,26.30385]
[1778796090808,29.07,81318.84,0.0,-0.53279,0.00021,26.30455]
[1778796094465,29.07,81318.79,0.0,-0.5328,0.00021,26.30068]
[1778796094781,29.07,81319.71,0.0,-0.5326,0.00021,26.30203]
[1778796095863,29.07,81313.2,0.0,-0.53395,0.00021,26.2925]
[1778796099871,29.08,81322.15,0.0,-0.53209,0.00021,26.30558]
[1778796100896,29.08,81330.57,0.0,-0.53035,0.00021,26.31733]
[1778796103293,29.08,81330.94,0.0,-0.53027,0.00021,26.31784]
[1778796103787,29.08,81330.73,0.0,-0.53031,0.00021,26.31757]
[1778796105703,29.08,81330.7,0.0,-0.53032,0.00021,26.31753]
[1778796105706,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796105874,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796105893,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796105918,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796105972,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106029,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106089,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106158,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106309,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106364,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106403,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106569,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106635,29.08,81332.82,0.0,-0.52988,0.00021,26.32042]
[1778796106692,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796106807,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796106873,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107016,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107053,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107277,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107292,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107480,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107497,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107702,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107729,29.08,81339.14,0.0,-0.52857,0.00021,26.3288]
[1778796107565,29.08,81343.88,0.0,-0.52759,0.00021,26.33491]
[1778796107902,29.08,81343.88,0.0,-0.52759,0.00021,26.33491]
[1778796107944,29.08,81343.88,0.0,-0.52759,0.00021,26.33491]
[1778796108119,29.08,81343.88,0.0,-0.52759,0.00021,26.33491]
[1778796108151,29.08,81343.88,0.0,-0.52759,0.00021,26.33491]
[1778796108353,29.08,81343.88,0.0,-0.52759,0.00021,26.33491]
[1778796108397,29.08,81344.47,0.0,-0.52747,0.00021,26.33566]
[1778796109128,29.08,81344.47,0.0,-0.52747,0.00021,26.33566]
[1778796109131,29.08,81344.47,0.0,-0.52747,0.00021,26.33566]
[1778796109151,29.08,81344.47,0.0,-0.52747,0.00021,26.33566]
[1778796109202,29.08,81344.47,0.0,-0.52747,0.00021,26.33566]
[1778796109365,29.08,81344.47,0.0,-0.52747,0.00021,26.33566]
[1778796109390,29.08,81344.47,0.0,-0.52747,0.00021,26.33566]
[1778796109759,29.09,81343.93,0.0,-0.52758,0.00021,26.33498]
[1778796112515,29.09,81343.35,0.0,-0.5277,0.00021,26.33424]
[1778796115201,29.09,81343.36,0.0,-0.5277,0.00021,26.33426]
[1778796115770,29.09,81343.51,0.0,-0.52766,0.00021,26.33445]
[1778796120793,29.09,81345.71,0.0,-0.52721,0.00021,26.33724]
[1778796122867,29.09,81351.79,0.0,-0.52595,0.00021,26.34476]
[1778796127905,29.09,81353.33,0.0,-0.52563,0.00021,26.34663]
[1778796129751,29.09,81346.27,0.0,-0.52709,0.00021,26.33796]
[1778796131788,29.09,81345.15,0.0,-0.52732,0.00021,26.33656]
[1778796136803,29.09,81346.5,0.0,-0.52704,0.00021,26.33826]
[1778796141822,29.09,81347.29,0.0,-0.52687,0.00021,26.33925]
[1778796145201,29.09,81348.38,0.0,-0.52665,0.00021,26.3406]
[1778796145294,29.09,81348.38,0.0,-0.52665,0.00021,26.3406]
[1778796145440,29.09,81349.91,0.0,-0.52633,0.00021,26.34249]
[1778796146186,29.09,81349.91,0.0,-0.52633,0.00021,26.34249]
[1778796146527,29.09,81349.91,0.0,-0.52633,0.00021,26.34249]
[1778796146729,29.09,81361.44,0.0,-0.52395,0.00021,26.35618]
[1778796147835,29.09,81356.19,0.0,-0.52503,0.00021,26.35007]
[1778796148781,29.1,81349.21,0.0,-0.52647,0.00021,26.34164]
[1778796150586,29.1,81346.38,0.0,-0.52706,0.00021,26.33813]
[1778796150668,29.1,81346.28,0.0,-0.52708,0.00021,26.338]
[1778796154421,29.1,81343.8,0.0,-0.5276,0.00021,26.33107]
[1778796154519,29.1,81336.88,0.0,-0.52903,0.00021,26.32211]
[1778796154969,29.1,81336.88,0.0,-0.52903,0.00021,26.32211]
[1778796155534,29.1,81336.88,0.0,-0.52903,0.00021,26.32211]
[1778796155554,29.1,81336.88,0.0,-0.52903,0.00021,26.32211]
[1778796155627,29.1,81336.4,0.0,-0.52913,0.00021,26.32147]
[1778796158389,29.1,81335.05,0.0,-0.5294,0.00021,26.31968]
[1778796158490,29.1,81333.87,0.0,-0.52965,0.00021,26.31811]
[1778796163341,29.1,81329.2,0.0,-0.53061,0.00021,26.31178]
[1778796163405,29.1,81328.54,0.0,-0.53075,0.00021,26.31088]
[1778796167803,29.1,81334.72,0.0,-0.52947,0.00021,26.31928]
[1778796171402,29.1,81340.26,0.0,-0.52832,0.00021,26.32657]
[1778796175548,29.11,81358.27,0.0,-0.52459,0.00021,26.34876]
[1778796177793,29.11,81358.27,0.0,-0.52459,0.00021,26.34876]
[1778796177433,29.11,81357.77,0.0,-0.5247,0.00021,26.34817]
[1778796178732,29.11,81357.01,0.0,-0.52485,0.00021,26.34729]
[1778796183734,29.11,81356.6,0.0,-0.52493,0.00021,26.34682]
[1778796185737,29.11,81359.33,0.0,-0.52437,0.00021,26.35001]
[1778796185771,29.11,81360.49,0.0,-0.52413,0.00021,26.35135]
[1778796188729,29.11,81360.92,0.0,-0.52404,0.00021,26.35185]
[1778796188765,29.11,81360.92,0.0,-0.52404,0.00021,26.35185]
[1778796192057,29.11,81358.88,0.0,-0.52446,0.00021,26.34949]
[1778796197574,29.11,81350.89,0.0,-0.52612,0.00021,26.33996]
[1778796202543,29.11,81347.18,0.0,-0.52688,0.00021,26.33539]
[1778796202642,29.11,81343.0,0.0,-0.52775,0.00021,26.33011]
[1778796207835,29.11,81342.0,0.0,-0.52795,0.00021,26.32884]
[1778796212894,29.11,81347.53,0.0,-0.52681,0.00021,26.33202]
[1778796218726,29.11,81346.19,0.0,-0.52709,0.00021,26.33034]
[1778796220806,29.11,81338.8,0.0,-0.52862,0.00021,26.32089]
[1778796227789,29.11,81338.98,0.0,-0.52858,0.00021,26.32112]
[1778796232823,29.11,81338.23,0.0,-0.52874,0.00021,26.32014]
[1778796237858,29.11,81339.63,0.0,-0.52845,0.00021,26.32198]
[1778796240880,29.11,81345.05,0.0,-0.52732,0.00021,26.32893]
[1778796242894,29.11,81339.8,0.0,-0.52841,0.00021,26.32222]
[1778796247928,29.11,81342.58,0.0,-0.52783,0.00021,26.32581]
[1778796251956,29.12,81348.01,0.0,-0.52671,0.00021,26.33265]
[1778796255987,29.12,81356.1,0.0,-0.52503,0.00021,26.34246]
[1778796261020,29.12,81360.69,0.0,-0.52408,0.00021,26.34782]
[1778796266054,29.12,81358.78,0.0,-0.52448,0.00021,26.34562]
[1778796269543,29.12,81347.06,0.0,-0.52689,0.00021,26.33151]
[1778796275118,29.12,81344.92,0.0,-0.52734,0.00021,26.32502]
[1778796280154,29.13,81345.1,0.0,-0.5273,0.00021,26.32525]
[1778796283673,29.13,81346.21,0.0,-0.52707,0.00021,26.32665]
[1778796283703,29.13,81346.21,0.0,-0.52707,0.00021,26.32665]
[1778796288692,29.13,81356.56,0.0,-0.52493,0.00021,26.33923]
[1778796291793,29.13,81362.62,0.0,-0.52368,0.00021,26.34625]
[1778796295753,29.13,81361.69,0.0,-0.52387,0.00021,26.3452]
[1778796296004,29.13,81359.83,0.0,-0.52425,0.00021,26.34307]
[1778796296175,29.13,81359.83,0.0,-0.52425,0.00021,26.34307]
[1778796301195,29.13,81363.29,0.0,-0.52354,0.00021,26.34702]
[1778796302470,29.13,81366.23,0.0,-0.52293,0.00021,26.35031]
[1778796302740,29.13,81365.55,0.0,-0.52307,0.00021,26.34955]
[1778796308353,29.13,81365.84,0.0,-0.52301,0.00021,26.34987]
[1778796310474,29.13,81364.81,0.0,-0.52323,0.00021,26.34872]
[1778796311005,29.13,81364.81,0.0,-0.52323,0.00021,26.34872]
[1778796311035,29.13,81364.81,0.0,-0.52323,0.00021,26.34872]
[1778796312023,29.13,81369.9,0.0,-0.52218,0.00021,26.35433]
[1778796313002,29.13,81369.9,0.0,-0.52218,0.00021,26.35433]
[1778796313610,29.13,81378.84,0.0,-0.52033,0.00021,26.36374]
[1778796318043,29.13,81388.06,0.0,-0.51842,0.00021,26.37286]
[1778796323407,29.13,81388.45,0.0,-0.51834,0.00021,26.37323]
[1778796324089,29.13,81388.94,0.0,-0.51824,0.00021,26.3737]
[1778796324976,29.13,81391.67,0.0,-0.51767,0.00021,26.37627]
[1778796326028,29.13,81399.16,0.0,-0.51612,0.00021,26.38304]
[1778796327256,29.13,81401.74,0.0,-0.51559,0.00021,26.38528]
[1778796328038,29.13,81400.1,0.0,-0.51593,0.00021,26.38387]
[1778796330522,29.14,81396.96,0.0,-0.51657,0.00021,26.38111]
[1778796330960,29.14,81399.27,0.0,-0.51609,0.00021,26.38315]
[1778796335969,29.14,81401.74,0.0,-0.51558,0.00021,26.3815]
[1778796340984,29.15,81404.47,0.0,-0.51501,0.00021,26.38383]
[1778796346006,29.16,81399.98,0.0,-0.51594,0.00021,26.38001]
[1778796348160,29.16,81401.25,0.0,-0.51567,0.00021,26.38112]
[1778796348186,29.16,81401.25,0.0,-0.51567,0.00021,26.38112]
[1778796348452,29.16,81401.25,0.0,-0.51567,0.00021,26.38112]
[1778796348481,29.16,81401.25,0.0,-0.51567,0.00021,26.38112]
[1778796348632,29.16,81401.25,0.0,-0.51567,0.00021,26.38112]
[1778796350560,29.16,81401.59,0.0,-0.5156,0.00021,26.38141]
[1778796351036,29.16,81401.79,0.0,-0.51555,0.00021,26.38159]
[1778796354076,29.17,81395.85,0.0,-0.51678,0.00021,26.37639]
[1778796359116,29.17,81395.51,0.0,-0.51684,0.00021,26.37609]
[1778796362321,29.18,81392.61,0.0,-0.51744,0.00021,26.37346]
[1778796363001,29.18,81406.38,0.0,-0.5146,0.00021,26.38548]
[1778796363197,29.18,81406.38,0.0,-0.5146,0.00021,26.38548]
[1778796364064,29.18,81415.94,0.0,-0.51262,0.00021,26.39304]
[1778796367065,29.18,81420.51,0.0,-0.51168,0.00021,26.39642]
[1778796368774,29.18,81420.91,0.0,-0.51159,0.00021,26.39671]
[1778796368836,29.18,81420.91,0.0,-0.51159,0.00021,26.39671]
[1778796368844,29.18,81421.55,0.0,-0.51146,0.00021,26.39717]
[1778796371771,29.18,81423.71,0.0,-0.51101,0.00021,26.39871]
[1778796371798,29.18,81424.32,0.0,-0.51089,0.00021,26.39914]
[1778796376834,29.19,81426.11,0.0,-0.51051,0.00021,26.40038]
[1778796381870,29.19,81425.91,0.0,-0.51055,0.00021,26.40024]
[1778796382619,29.19,81425.91,0.0,-0.51055,0.00021,26.40024]
[1778796382662,29.19,81425.91,0.0,-0.51055,0.00021,26.40024]
[1778796386625,29.19,81426.53,0.0,-0.51043,0.00021,26.40067]
[1778796387060,29.19,81433.06,0.0,-0.50908,0.00021,26.40497]
[1778796392110,29.19,81430.03,0.0,-0.50971,0.00021,26.3992]
[1778796397116,29.19,81427.7,0.0,-0.51019,0.00021,26.39766]
[1778796397092,29.19,81422.2,0.0,-0.51132,0.00021,26.39385]
[1778796402118,29.19,81419.29,0.0,-0.51192,0.00021,26.39175]
[1778796407047,29.2,81425.03,0.0,-0.51073,0.00021,26.39584]
[1778796412057,29.2,81424.44,0.0,-0.51086,0.00021,26.39543]
[1778796417082,29.2,81420.58,0.0,-0.51165,0.00021,26.39269]
[1778796418152,29.2,81414.22,0.0,-0.51296,0.00021,26.38795]
[1778796423153,29.2,81414.06,0.0,-0.51299,0.00021,26.38783]
[1778796428091,29.2,81406.94,0.0,-0.51446,0.00021,26.38219]
[1778796428867,29.2,81406.94,0.0,-0.51446,0.00021,26.38219]
[1778796428912,29.2,81406.94,0.0,-0.51446,0.00021,26.38219]
[1778796428919,29.21,81404.63,0.0,-0.51494,0.00021,26.38028]
[1778796433288,29.21,81405.35,0.0,-0.51479,0.00021,26.38088]
[1778796433604,29.21,81397.89,0.0,-0.51633,0.00021,26.37449]
[1778796437958,29.2,81391.35,0.0,-0.51768,0.00021,26.36856]
[1778796438421,29.2,81391.35,0.0,-0.51768,0.00021,26.36856]
[1778796439073,29.2,81390.82,0.0,-0.51779,0.00021,26.36806]
[1778796440742,29.2,81389.08,0.0,-0.51815,0.00021,26.36642]
[1778796445763,29.2,81385.0,0.0,-0.519,0.00021,26.36249]
[1778796450803,29.19,81385.77,0.0,-0.51884,0.00021,26.36323]
[1778796455837,29.18,81384.23,0.0,-0.51917,0.00021,26.3579]
[1778796458173,29.18,81378.23,0.0,-0.52041,0.00021,26.35188]
[1778796459942,29.18,81375.66,0.0,-0.52094,0.00021,26.34922]
[1778796459971,29.18,81375.66,0.0,-0.52094,0.00021,26.34922]
[1778796460072,29.18,81376.88,0.0,-0.52069,0.00021,26.35048]
[1778796461943,29.18,81376.88,0.0,-0.52069,0.00021,26.35048]
[1778796462043,29.18,81377.69,0.0,-0.52053,0.00021,26.35131]
[1778796463945,29.18,81377.69,0.0,-0.52053,0.00021,26.35131]
[1778796464045,29.17,81378.61,0.0,-0.52034,0.00021,26.35224]
[1778796469516,29.17,81376.39,0.0,-0.5208,0.00021,26.34994]
[1778796474029,29.17,81377.44,0.0,-0.52059,0.00021,26.35102]
[1778796474227,29.17,81376.41,0.0,-0.5208,0.00021,26.34995]
[1778796479253,29.16,81376.98,0.0,-0.52069,0.00021,26.35052]
[1778796482159,29.16,81382.52,0.0,-0.51955,0.00021,26.35612]
[1778796484078,29.16,81381.24,0.0,-0.51981,0.00021,26.35484]
[1778796484214,29.16,81381.05,0.0,-0.51985,0.00021,26.35465]
[1778796485586,29.15,81381.19,0.0,-0.51983,0.00021,26.35479]
[1778796485687,29.15,81381.36,0.0,-0.51979,0.00021,26.35496]
[1778796489873,29.15,81385.47,0.0,-0.51895,0.00021,26.359]
[1778796489909,29.15,81385.47,0.0,-0.51895,0.00021,26.359]
[1778796492680,29.15,81378.03,0.0,-0.52049,0.00021,26.35155]
[1778796496305,29.14,81378.53,0.0,-0.52039,0.00021,26.35205]
[1778796497205,29.14,81376.58,0.0,-0.52079,0.00021,26.35003]
[1778796502209,29.14,81378.43,0.0,-0.52042,0.00021,26.35193]
[1778796504230,29.13,81384.17,0.0,-0.51923,0.00021,26.35768]
[1778796509234,29.13,81385.49,0.0,-0.51896,0.00021,26.35896]
[1778796514260,29.12,81385.79,0.0,-0.51891,0.00021,26.35542]
[1778796516708,29.12,81387.23,0.0,-0.51862,0.00021,26.35681]
[1778796516907,29.12,81387.23,0.0,-0.51862,0.00021,26.35681]
[1778796516981,29.12,81388.15,0.0,-0.51843,0.00021,26.35769]
[1778796517739,29.12,81388.15,0.0,-0.51843,0.00021,26.35769]
[1778796517859,29.12,81388.15,0.0,-0.51843,0.00021,26.35769]
[1778796522897,29.11,81392.16,0.0,-0.5176,0.00021,26.36144]
[1778796525125,29.11,81397.97,0.0,-0.5164,0.00021,26.36672]
[1778796530962,29.11,81399.15,0.0,-0.51616,0.00021,26.36776]
[1778796533762,29.11,81406.79,0.0,-0.51458,0.00021,26.37426]
[1778796539196,29.11,81406.32,0.0,-0.51467,0.00021,26.37387]
[1778796544562,29.11,81407.18,0.0,-0.5145,0.00021,26.37458]
[1778796549736,29.11,81406.76,0.0,-0.51458,0.00021,26.37424]
[1778796555148,29.11,81405.51,0.0,-0.51484,0.00021,26.3732]
[1778796561157,29.11,81407.01,0.0,-0.51453,0.00021,26.37444]
[1778796567204,29.11,81404.52,0.0,-0.51505,0.00021,26.37237]
[1778796569320,29.11,81411.94,0.0,-0.51351,0.00021,26.37841]
[1778796575259,29.11,81410.16,0.0,-0.51388,0.00021,26.37319]
[1778796578280,29.11,81403.52,0.0,-0.51526,0.00021,26.36772]
[1778796583316,29.11,81402.7,0.0,-0.51543,0.00021,26.36702]
[1778796585329,29.11,81410.72,0.0,-0.51377,0.00021,26.37364]
[1778796590364,29.11,81410.13,0.0,-0.51389,0.00021,26.37316]
[1778796594363,29.11,81409.87,0.0,-0.51394,0.00021,26.37295]
[1778796594394,29.11,81409.67,0.0,-0.51399,0.00021,26.37279]
[1778796597648,29.11,81411.32,0.0,-0.51364,0.00021,26.37411]
[1778796598392,29.11,81411.94,0.0,-0.51352,0.00021,26.3746]
[1778796599504,29.11,81411.08,0.0,-0.51369,0.00021,26.37392]
[1778796600316,29.11,81411.3,0.0,-0.51365,0.00021,26.37409]
[1778796601498,29.11,81410.55,0.0,-0.5138,0.00021,26.3735]
[1778796606434,29.1,81415.78,0.0,-0.51272,0.00021,26.37757]
[1778796607000,29.1,81415.78,0.0,-0.51272,0.00021,26.37757]
[1778796607101,29.1,81415.95,0.0,-0.51269,0.00021,26.3777]
[1778796612520,29.1,81413.64,0.0,-0.51317,0.00021,26.37592]
[1778796617556,29.1,81415.07,0.0,-0.51287,0.00021,26.37702]
[1778796622592,29.1,81417.13,0.0,-0.51245,0.00021,26.37859]
[1778796627627,29.1,81421.79,0.0,-0.51148,0.00021,26.38201]
[1778796631756,29.1,81424.67,0.0,-0.51089,0.00021,26.38024]
[1778796631844,29.1,81424.67,0.0,-0.51089,0.00021,26.38024]
[1778796631902,29.1,81424.67,0.0,-0.51089,0.00021,26.38024]
[1778796632019,29.1,81424.67,0.0,-0.51089,0.00021,26.38024]
[1778796632105,29.1,81424.67,0.0,-0.51089,0.00021,26.38024]
[1778796632140,29.1,81424.67,0.0,-0.51089,0.00021,26.38024]
[1778796632315,29.1,81424.67,0.0,-0.51089,0.00021,26.38024]
[1778796632349,29.1,81424.67,0.0,-0.51089,0.00021,26.38024]
[1778796632411,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796632515,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796632554,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796632735,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796632772,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796632940,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796632988,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796633203,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796633238,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796633419,29.1,81431.49,0.0,-0.50947,0.00021,26.38484]
[1778796633300,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796633460,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796633642,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796633660,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796633856,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796633861,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796633894,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796633926,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796633932,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796634060,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796634075,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796634250,29.1,81436.57,0.0,-0.50842,0.00021,26.38805]
[1778796634350,29.1,81435.45,0.0,-0.50865,0.00021,26.38735]
[1778796635832,29.1,81435.45,0.0,-0.50865,0.00021,26.38735]
[1778796635872,29.1,81435.45,0.0,-0.50865,0.00021,26.38735]
[1778796636364,29.1,81435.45,0.0,-0.50865,0.00021,26.38735]
[1778796636399,29.1,81436.36,0.0,-0.50847,0.00021,26.38792]
[1778796639103,29.1,81439.24,0.0,-0.50787,0.00021,26.38966]
[1778796639413,29.1,81438.81,0.0,-0.50796,0.00021,26.3894]
[1778796644436,29.1,81437.63,0.0,-0.5082,0.00021,26.38869]
[1778796649461,29.1,81436.77,0.0,-0.50838,0.00021,26.38817]
[1778796654480,29.1,81434.84,0.0,-0.50878,0.00021,26.38697]
[1778796659485,29.1,81434.83,0.0,-0.50878,0.00021,26.38697]
[1778796660912,29.1,81434.29,0.0,-0.50889,0.00021,26.38663]
[1778796660941,29.1,81434.29,0.0,-0.50889,0.00021,26.38663]
[1778796660996,29.1,81436.58,0.0,-0.50842,0.00021,26.38805]
[1778796664203,29.1,81436.3,0.0,-0.50848,0.00021,26.38788]
[1778796664408,29.1,81424.91,0.0,-0.51083,0.00021,26.38042]
[1778796666277,29.11,81424.84,0.0,-0.51085,0.00021,26.38037]
[1778796666300,29.11,81424.84,0.0,-0.51085,0.00021,26.38037]
[1778796669807,29.11,81417.92,0.0,-0.51228,0.00021,26.37538]
[1778796675370,29.11,81420.89,0.0,-0.51167,0.00021,26.37756]
[1778796682009,29.11,81425.44,0.0,-0.51072,0.00021,26.38079]
[1778796686670,29.11,81426.78,0.0,-0.51044,0.00021,26.38171]
[1778796686734,29.11,81426.78,0.0,-0.51044,0.00021,26.38171]
[1778796687044,29.11,81426.78,0.0,-0.51044,0.00021,26.38171]
[1778796693767,29.11,81427.03,0.0,-0.51039,0.00021,26.37808]
[1778796694372,29.11,81427.03,0.0,-0.51039,0.00021,26.37808]
[1778796694416,29.11,81427.03,0.0,-0.51039,0.00021,26.37808]
[1778796696327,29.12,81411.95,0.0,-0.51351,0.00021,26.36701]
[1778796702149,29.12,81409.95,0.0,-0.51392,0.00021,26.36543]
[1778796713227,29.13,81409.46,0.0,-0.51402,0.00021,26.36505]
[1778796718292,29.13,81408.34,0.0,-0.51425,0.00021,26.36415]
[1778796723999,29.14,81402.67,0.0,-0.51542,0.00021,26.35943]
[1778796724407,29.13,81407.84,0.0,-0.51435,0.00021,26.36375]
[1778796730346,29.13,81407.14,0.0,-0.51449,0.00021,26.36317]
[1778796735380,29.14,81406.28,0.0,-0.51467,0.00021,26.36247]
[1778796737394,29.14,81411.9,0.0,-0.51351,0.00021,26.367]
[1778796741193,29.14,81412.61,0.0,-0.51336,0.00021,26.36756]
[1778796741424,29.14,81412.72,0.0,-0.51334,0.00021,26.36765]
[1778796746412,29.14,81415.74,0.0,-0.51271,0.00021,26.36998]
[1778796746451,29.14,81415.74,0.0,-0.51271,0.00021,26.36998]
[1778796748703,29.14,81421.79,0.0,-0.51146,0.00021,26.37445]
[1778796753852,29.14,81421.41,0.0,-0.51154,0.00021,26.37037]
[1778796760809,29.14,81424.21,0.0,-0.51096,0.00021,26.37236]
[1778796764289,29.15,81422.23,0.0,-0.51137,0.00021,26.37096]
[1778796764464,29.15,81422.23,0.0,-0.51137,0.00021,26.37096]
[1778796764476,29.15,81422.23,0.0,-0.51137,0.00021,26.37096]
[1778796764584,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796764612,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796764685,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796764762,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796764886,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796764966,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796765125,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796765201,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796765357,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796765437,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796765583,29.15,81420.82,0.0,-0.51166,0.00021,26.36995]
[1778796765592,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796765618,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796765783,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796765898,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796766005,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796766046,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796766216,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796766318,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796766417,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796766440,29.15,81421.24,0.0,-0.51157,0.00021,26.37025]
[1778796766541,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796766620,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796766651,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796766837,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796766873,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796767094,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796767241,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796767321,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796767339,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796768381,29.15,81421.33,0.0,-0.51155,0.00021,26.37032]
[1778796771292,29.15,81422.21,0.0,-0.51137,0.00021,26.37095]
[1778796771301,29.15,81422.21,0.0,-0.51137,0.00021,26.37095]
[1778796771520,29.15,81421.35,0.0,-0.51155,0.00021,26.37034]
[1778796777347,29.15,81420.22,0.0,-0.51178,0.00021,26.36952]
[1778796777362,29.15,81420.22,0.0,-0.51178,0.00021,26.36952]
[1778796777447,29.15,81423.09,0.0,-0.51118,0.00021,26.37158]
[1778796780587,29.15,81422.82,0.0,-0.51124,0.00021,26.37139]
[1778796780606,29.15,81422.82,0.0,-0.51124,0.00021,26.37139]
[1778796780603,29.15,81423.4,0.0,-0.51112,0.00021,26.3718]
[1778796785735,29.15,81423.79,0.0,-0.51104,0.00021,26.37207]
[1778796791778,29.15,81422.12,0.0,-0.51139,0.00021,26.37089]
[1778796792848,29.15,81422.12,0.0,-0.51139,0.00021,26.37089]
[1778796792871,29.15,81422.12,0.0,-0.51139,0.00021,26.37089]
[1778796793098,29.15,81422.12,0.0,-0.51139,0.00021,26.37089]
[1778796793174,29.15,81423.51,0.0,-0.5111,0.00021,26.37188]
[1778796795947,29.15,81425.11,0.0,-0.51077,0.00021,26.37299]
[1778796795970,29.15,81425.11,0.0,-0.51077,0.00021,26.37299]
[1778796796065,29.15,81425.11,0.0,-0.51077,0.00021,26.37299]
[1778796796129,29.15,81425.78,0.0,-0.51063,0.00021,26.37346]
[1778796801849,29.15,81426.27,0.0,-0.51053,0.00021,26.37379]
[1778796807106,29.15,81430.42,0.0,-0.50967,0.00021,26.37658]
[1778796812927,29.15,81433.24,0.0,-0.50909,0.00021,26.37459]
[1778796817963,29.15,81434.3,0.0,-0.50887,0.00021,26.37526]
[1778796819928,29.15,81434.3,0.0,-0.50887,0.00021,26.37526]
[1778796821243,29.15,81435.12,0.0,-0.5087,0.00021,26.37577]
[1778796821289,29.15,81435.12,0.0,-0.5087,0.00021,26.37577]
[1778796821343,29.15,81435.12,0.0,-0.5087,0.00021,26.37577]
[1778796822212,29.15,81435.12,0.0,-0.5087,0.00021,26.37577]
[1778796822335,29.15,81435.12,0.0,-0.5087,0.00021,26.37577]
[1778796822436,29.15,81436.4,0.0,-0.50843,0.00021,26.37656]
[1778796823537,29.15,81436.4,0.0,-0.50843,0.00021,26.37656]
[1778796823571,29.15,81440.53,0.0,-0.50758,0.00021,26.37903]
[1778796825510,29.15,81440.53,0.0,-0.50758,0.00021,26.37903]
[1778796827397,29.15,81441.5,0.0,-0.50738,0.00021,26.3796]
[1778796827488,29.15,81441.5,0.0,-0.50738,0.00021,26.3796]
[1778796827498,29.15,81443.02,0.0,-0.50706,0.00021,26.38047]
[1778796829957,29.15,81443.01,0.0,-0.50707,0.00021,26.38046]
[1778796832577,29.15,81443.63,0.0,-0.50694,0.00021,26.38081]
[1778796832579,29.15,81443.63,0.0,-0.50694,0.00021,26.38081]
[1778796832594,29.15,81445.78,0.0,-0.50649,0.00021,26.382]
[1778796832711,29.15,81445.78,0.0,-0.50649,0.00021,26.382]
[1778796837318,29.15,81451.88,0.0,-0.50523,0.00021,26.3852]
[1778796843137,29.15,81454.71,0.0,-0.50465,0.00021,26.3866]
[1778796847875,29.15,81452.93,0.0,-0.50502,0.00021,26.38573]
[1778796847946,29.15,81452.93,0.0,-0.50502,0.00021,26.38573]
[1778796848242,29.15,81453.33,0.0,-0.50493,0.00021,26.38592]
[1778796854218,29.14,81452.4,0.0,-0.50513,0.00021,26.38546]
[1778796859253,29.14,81456.72,0.0,-0.50423,0.00021,26.38755]
[1778796864147,29.14,81456.5,0.0,-0.50428,0.00021,26.38745]
[1778796864211,29.14,81456.5,0.0,-0.50428,0.00021,26.38745]
[1778796864240,29.14,81456.5,0.0,-0.50428,0.00021,26.38745]
[1778796864468,29.14,81456.5,0.0,-0.50428,0.00021,26.38745]
[1778796864522,29.14,81456.5,0.0,-0.50428,0.00021,26.38745]
[1778796866147,29.14,81455.64,0.0,-0.50446,0.00021,26.38704]
[1778796866187,29.14,81455.64,0.0,-0.50446,0.00021,26.38704]
[1778796866319,29.14,81458.52,0.0,-0.50386,0.00021,26.38839]
[1778796871336,29.13,81457.08,0.0,-0.50417,0.00021,26.38391]
[1778796877600,29.13,81456.08,0.0,-0.50437,0.00021,26.38344]
[1778796882399,29.13,81456.34,0.0,-0.50432,0.00021,26.38356]
[1778796882498,29.13,81456.34,0.0,-0.50432,0.00021,26.38356]
[1778796882574,29.13,81459.6,0.0,-0.50365,0.00021,26.38506]
[1778796884807,29.12,81462.76,0.0,-0.50299,0.00021,26.38645]
[1778796884833,29.12,81462.76,0.0,-0.50299,0.00021,26.38645]
[1778796885097,29.12,81462.76,0.0,-0.50299,0.00021,26.38645]
[1778796885436,29.12,81465.76,0.0,-0.50237,0.00021,26.38769]
[1778796889444,29.12,81467.02,0.0,-0.50211,0.00021,26.3882]
[1778796889518,29.12,81467.02,0.0,-0.50211,0.00021,26.3882]
[1778796889540,29.12,81470.14,0.0,-0.50147,0.00021,26.3894]
[1778796892484,29.12,81477.65,0.0,-0.49991,0.00021,26.39201]
[1778796894967,29.12,81477.21,0.0,-0.5,0.00021,26.39187]
[1778796895027,29.12,81477.21,0.0,-0.5,0.00021,26.39187]
[1778796895224,29.12,81477.21,0.0,-0.5,0.00021,26.39187]
[1778796895507,29.12,81477.61,0.0,-0.49992,0.00021,26.392]
[1778796896999,29.12,81477.38,0.0,-0.49997,0.00021,26.39192]
[1778796897028,29.12,81477.38,0.0,-0.49997,0.00021,26.39192]
[1778796897520,29.12,81477.35,0.0,-0.49997,0.00021,26.39191]
[1778796902556,29.12,81473.27,0.0,-0.50082,0.00021,26.39054]
[1778796903192,29.12,81473.27,0.0,-0.50082,0.00021,26.39054]
[1778796903228,29.12,81473.27,0.0,-0.50082,0.00021,26.39054]
[1778796903373,29.12,81473.27,0.0,-0.50082,0.00021,26.39054]
[1778796903564,29.12,81474.23,0.0,-0.50062,0.00021,26.39087]
[1778796908599,29.12,81471.43,0.0,-0.5012,0.00021,26.38988]
[1778796913242,29.12,81472.75,0.0,-0.50093,0.00021,26.39035]
[1778796913303,29.12,81472.75,0.0,-0.50093,0.00021,26.39035]
[1778796913631,29.12,81472.22,0.0,-0.50104,0.00021,26.39016]
[1778796917387,29.12,81470.76,0.0,-0.50134,0.00021,26.38963]
[1778796917492,29.12,81470.76,0.0,-0.50134,0.00021,26.38963]
[1778796917663,29.12,81470.72,0.0,-0.50135,0.00021,26.38962]
[1778796917744,29.12,81470.72,0.0,-0.50135,0.00021,26.38962]
[1778796918674,29.12,81457.68,0.0,-0.50405,0.00021,26.38418]
[1778796921041,29.12,81457.68,0.0,-0.50405,0.00021,26.38418]
[1778796921094,29.12,81457.68,0.0,-0.50405,0.00021,26.38418]
[1778796921248,29.12,81457.68,0.0,-0.50405,0.00021,26.38418]
[1778796921688,29.12,81457.44,0.0,-0.5041,0.00021,26.38407]
[1778796922422,29.12,81457.44,0.0,-0.5041,0.00021,26.38407]
[1778796922460,29.12,81457.44,0.0,-0.5041,0.00021,26.38407]
[1778796922695,29.12,81453.49,0.0,-0.50492,0.00021,26.38218]
[1778796927183,29.11,81449.8,0.0,-0.50568,0.00021,26.38031]
[1778796927215,29.11,81449.8,0.0,-0.50568,0.00021,26.38031]
[1778796927348,29.11,81449.8,0.0,-0.50568,0.00021,26.38031]
[1778796927432,29.11,81449.8,0.0,-0.50568,0.00021,26.38031]
[1778796927496,29.11,81449.8,0.0,-0.50568,0.00021,26.38031]
[1778796927584,29.11,81449.8,0.0,-0.50568,0.00021,26.38031]
[1778796927732,29.11,81449.9,0.0,-0.50566,0.00021,26.38037]
[1778796928738,29.11,81442.45,0.0,-0.50721,0.00021,26.37631]
[1778796933773,29.12,81436.72,0.0,-0.50839,0.00021,26.36911]
[1778796938807,29.12,81434.92,0.0,-0.50877,0.00021,26.368]
[1778796942862,29.12,81431.7,0.0,-0.50943,0.00021,26.36595]
[1778796942899,29.12,81431.7,0.0,-0.50943,0.00021,26.36595]
[1778796943197,29.12,81431.24,0.0,-0.50953,0.00021,26.36565]
[1778796950895,29.12,81430.37,0.0,-0.50971,0.00021,26.36509]
[1778796956937,29.13,81428.63,0.0,-0.51006,0.00021,26.36393]
[1778796961978,29.13,81429.45,0.0,-0.50989,0.00021,26.36448]
[1778796965223,29.13,81431.42,0.0,-0.50949,0.00021,26.36578]
[1778796965254,29.13,81431.42,0.0,-0.50949,0.00021,26.36578]
[1778796965346,29.13,81431.42,0.0,-0.50949,0.00021,26.36578]
[1778796965447,29.13,81432.27,0.0,-0.50931,0.00021,26.36632]
[1778796971515,29.13,81433.82,0.0,-0.50899,0.00021,26.36731]
[1778796974391,29.13,81434.25,0.0,-0.5089,0.00021,26.36758]
[1778796974489,29.13,81434.25,0.0,-0.5089,0.00021,26.36758]
[1778796974607,29.13,81434.25,0.0,-0.5089,0.00021,26.36758]
[1778796974641,29.13,81434.25,0.0,-0.5089,0.00021,26.36758]
[1778796974683,29.13,81434.25,0.0,-0.5089,0.00021,26.36758]
[1778796974701,29.13,81434.25,0.0,-0.5089,0.00021,26.36758]
[1778796974716,29.13,81430.05,0.0,-0.50977,0.00021,26.36488]
[1778796975472,29.13,81430.05,0.0,-0.50977,0.00021,26.36488]
[1778796975559,29.13,81430.05,0.0,-0.50977,0.00021,26.36488]
[1778796977084,29.13,81414.45,0.0,-0.513,0.00021,26.35373]
[1778796978306,29.13,81411.99,0.0,-0.51351,0.00021,26.35182]
[1778796985139,29.13,81410.76,0.0,-0.51376,0.00021,26.35085]
[1778796991181,29.14,81408.77,0.0,-0.51417,0.00021,26.34545]
[1778796996051,29.13,81405.82,0.0,-0.51479,0.00021,26.34303]
[1778796996136,29.13,81405.82,0.0,-0.51479,0.00021,26.34303]
[1778796996397,29.13,81405.82,0.0,-0.51479,0.00021,26.34303]
[1778796996503,29.13,81405.82,0.0,-0.51479,0.00021,26.34303]
[1778796996545,29.13,81405.82,0.0,-0.51479,0.00021,26.34303]
[1778796996628,29.13,81405.82,0.0,-0.51479,0.00021,26.34303]
[1778796996729,29.13,81404.19,0.0,-0.51513,0.00021,26.34166]
[1778796997276,29.13,81390.51,0.0,-0.51796,0.00021,26.32947]
[1778796997921,29.13,81390.51,0.0,-0.51796,0.00021,26.32947]
[1778796997949,29.13,81390.51,0.0,-0.51796,0.00021,26.32947]
[1778796998096,29.13,81390.51,0.0,-0.51796,0.00021,26.32947]
[1778796998154,29.13,81390.51,0.0,-0.51796,0.00021,26.32947]
[1778796998448,29.13,81388.71,0.0,-0.51833,0.00021,26.32776]
[1778796998932,29.13,81388.71,0.0,-0.51833,0.00021,26.32776]
[1778796998960,29.13,81388.71,0.0,-0.51833,0.00021,26.32776]
[1778796999237,29.13,81388.71,0.0,-0.51833,0.00021,26.32776]
[1778797004272,29.13,81394.06,0.0,-0.51723,0.00021,26.33275]
[1778797010315,29.12,81396.37,0.0,-0.51675,0.00021,26.33484]
[1778797013267,29.12,81400.59,0.0,-0.51588,0.00021,26.33856]
[1778797013299,29.12,81400.59,0.0,-0.51588,0.00021,26.33856]
[1778797013308,29.12,81400.59,0.0,-0.51588,0.00021,26.33856]
[1778797013339,29.12,81400.45,0.0,-0.51591,0.00021,26.33844]
[1778797015351,29.12,81400.8,0.0,-0.51583,0.00021,26.33874]
[1778797015399,29.12,81400.8,0.0,-0.51583,0.00021,26.33874]
[1778797015485,29.12,81400.8,0.0,-0.51583,0.00021,26.33874]
[1778797019383,29.12,81405.78,0.0,-0.51481,0.00021,26.34296]
[1778797019408,29.12,81405.78,0.0,-0.51481,0.00021,26.34296]
[1778797019493,29.12,81405.78,0.0,-0.51481,0.00021,26.34296]
[1778797019594,29.12,81405.85,0.0,-0.51479,0.00021,26.34302]
[1778797021384,29.12,81405.85,0.0,-0.51479,0.00021,26.34302]
[1778797021424,29.12,81405.85,0.0,-0.51479,0.00021,26.34302]
[1778797021485,29.12,81401.73,0.0,-0.51565,0.00021,26.33953]
[1778797025475,29.12,81399.09,0.0,-0.51619,0.00021,26.33724]
[1778797025522,29.12,81399.09,0.0,-0.51619,0.00021,26.33724]
[1778797025533,29.12,81400.76,0.0,-0.51585,0.00021,26.33869]
[1778797026479,29.12,81400.76,0.0,-0.51585,0.00021,26.33869]
[1778797026545,29.12,81400.76,0.0,-0.51585,0.00021,26.33869]
[1778797026705,29.12,81400.76,0.0,-0.51585,0.00021,26.33869]
[1778797026743,29.12,81400.7,0.0,-0.51586,0.00021,26.33864]
[1778797032478,29.12,81400.51,0.0,-0.5159,0.00021,26.33847]
[1778797035499,29.11,81405.61,0.0,-0.51484,0.00021,26.34281]
[1778797037765,29.12,81409.69,0.0,-0.514,0.00021,26.34616]
[1778797037796,29.12,81409.69,0.0,-0.514,0.00021,26.34616]
[1778797037780,29.12,81410.99,0.0,-0.51373,0.00021,26.3472]
[1778797043555,29.12,81409.48,0.0,-0.51404,0.00021,26.34599]
[1778797044957,29.12,81408.67,0.0,-0.51421,0.00021,26.34534]
[1778797045007,29.12,81408.67,0.0,-0.51421,0.00021,26.34534]
[1778797045196,29.12,81408.4,0.0,-0.51426,0.00021,26.34512]
[1778797046982,29.12,81408.4,0.0,-0.51426,0.00021,26.34512]
[1778797047031,29.12,81408.4,0.0,-0.51426,0.00021,26.34512]
[1778797047175,29.12,81408.4,0.0,-0.51426,0.00021,26.34512]
[1778797047583,29.12,81407.61,0.0,-0.51442,0.00021,26.34448]
[1778797052618,29.12,81404.88,0.0,-0.515,0.00021,26.3384]
[1778797057653,29.12,81404.75,0.0,-0.51503,0.00021,26.33829]
[1778797059214,29.12,81404.64,0.0,-0.51505,0.00021,26.33819]
[1778797059251,29.12,81404.64,0.0,-0.51505,0.00021,26.33819]
[1778797059412,29.12,81404.64,0.0,-0.51505,0.00021,26.33819]
[1778797059669,29.12,81404.61,0.0,-0.51506,0.00021,26.33817]
[1778797064702,29.11,81406.71,0.0,-0.51462,0.00021,26.33991]
[1778797069737,29.11,81405.19,0.0,-0.51494,0.00021,26.33864]
[1778797071137,29.11,81405.39,0.0,-0.5149,0.00021,26.33881]
[1778797071215,29.11,81405.39,0.0,-0.5149,0.00021,26.33881]
[1778797071751,29.11,81405.36,0.0,-0.51491,0.00021,26.33878]
[1778797072761,29.09,81397.73,0.0,-0.5165,0.00021,26.33216]
[1778797075581,29.08,81396.24,0.0,-0.51682,0.00021,26.33079]
[1778797075632,29.08,81396.24,0.0,-0.51682,0.00021,26.33079]
[1778797075779,29.08,81395.91,0.0,-0.51689,0.00021,26.33049]
[1778797080828,29.07,81394.26,0.0,-0.51724,0.00021,26.32897]
[1778797085851,29.06,81393.04,0.0,-0.5175,0.00021,26.32783]
[1778797088626,29.06,81392.3,0.0,-0.51766,0.00021,26.32714]
[1778797088691,29.06,81392.3,0.0,-0.51766,0.00021,26.32714]
[1778797088740,29.06,81392.3,0.0,-0.51766,0.00021,26.32714]
[1778797088782,29.06,81392.3,0.0,-0.51766,0.00021,26.32714]
[1778797088871,29.05,81382.67,0.0,-0.51967,0.00021,26.31781]
[1778797091893,29.03,81376.93,0.0,-0.52088,0.00021,26.31189]
[1778797095429,29.01,81377.61,0.0,-0.52076,0.00021,26.31252]
[1778797095475,29.01,81377.61,0.0,-0.52076,0.00021,26.31252]
[1778797095644,29.01,81377.61,0.0,-0.52076,0.00021,26.31252]
[1778797095921,29.01,81381.94,0.0,-0.51986,0.00021,26.31695]
[1778797096930,29.01,81393.71,0.0,-0.51741,0.00021,26.32831]
[1778797101962,29.01,81390.93,0.0,-0.51799,0.00021,26.3257]
[1778797102287,29.01,81390.93,0.0,-0.51799,0.00021,26.3257]
[1778797102319,29.01,81390.93,0.0,-0.51799,0.00021,26.3257]
[1778797102469,29.01,81390.93,0.0,-0.51799,0.00021,26.3257]
[1778797102568,29.01,81390.57,0.0,-0.51807,0.00021,26.32536]
[1778797108011,29.0,81393.41,0.0,-0.51748,0.00021,26.32801]
[1778797110042,29.0,81394.66,0.0,-0.51722,0.00021,26.32916]
[1778797110065,29.0,81394.66,0.0,-0.51722,0.00021,26.32916]
[1778797110153,29.0,81394.66,0.0,-0.51722,0.00021,26.32916]
[1778797110349,29.0,81394.66,0.0,-0.51722,0.00021,26.32916]
[1778797110396,29.0,81394.66,0.0,-0.51722,0.00021,26.32916]
[1778797114208,29.0,81396.65,0.0,-0.51681,0.00021,26.32715]
[1778797114257,29.0,81396.65,0.0,-0.51681,0.00021,26.32715]
[1778797114273,29.0,81396.65,0.0,-0.51681,0.00021,26.32715]
[1778797114359,29.0,81396.71,0.0,-0.5168,0.00021,26.32721]
[1778797119360,29.0,81394.56,0.0,-0.51724,0.00021,26.32526]
[1778797126131,29.01,81393.62,0.0,-0.51744,0.00021,26.3244]
[1778797131166,29.01,81394.21,0.0,-0.51731,0.00021,26.32495]
[1778797136204,29.01,81393.0,0.0,-0.51756,0.00021,26.32384]
[1778797142244,29.01,81393.96,0.0,-0.51736,0.00021,26.32473]
[1778797146931,29.01,81391.67,0.0,-0.51784,0.00021,26.3226]
[1778797146967,29.01,81391.67,0.0,-0.51784,0.00021,26.3226]
[1778797146971,29.01,81392.15,0.0,-0.51774,0.00021,26.32305]
[1778797147032,29.01,81392.15,0.0,-0.51774,0.00021,26.32305]
[1778797152314,29.01,81391.74,0.0,-0.51783,0.00021,26.32265]
[1778797158355,29.0,81391.24,0.0,-0.51794,0.00021,26.32216]
[1778797159593,29.0,81391.24,0.0,-0.51794,0.00021,26.32216]
[1778797159626,29.0,81391.24,0.0,-0.51794,0.00021,26.32216]
[1778797159822,29.0,81391.24,0.0,-0.51794,0.00021,26.32216]
[1778797159906,29.0,81391.43,0.0,-0.5179,0.00021,26.32234]
[1778797161067,29.0,81391.43,0.0,-0.5179,0.00021,26.32234]
[1778797161109,29.0,81391.43,0.0,-0.5179,0.00021,26.32234]
[1778797161871,29.0,81395.43,0.0,-0.51707,0.00021,26.32604]
[1778797162119,29.0,81395.43,0.0,-0.51707,0.00021,26.32604]
[1778797162157,29.0,81395.43,0.0,-0.51707,0.00021,26.32604]
[1778797162349,29.0,81395.43,0.0,-0.51707,0.00021,26.32604]
[1778797162450,29.0,81395.36,0.0,-0.51708,0.00021,26.32597]
[1778797168425,29.0,81392.53,0.0,-0.51767,0.00021,26.32337]
[1778797173837,29.0,81392.76,0.0,-0.51763,0.00021,26.31977]
[1778797173888,29.0,81392.76,0.0,-0.51763,0.00021,26.31977]
[1778797173960,29.0,81393.29,0.0,-0.51751,0.00021,26.32026]
[1778797174406,29.0,81393.29,0.0,-0.51751,0.00021,26.32026]
[1778797174459,29.0,81393.29,0.0,-0.51751,0.00021,26.32026]
[1778797174832,29.0,81393.29,0.0,-0.51751,0.00021,26.32026]
[1778797174933,29.0,81392.87,0.0,-0.5176,0.00021,26.31987]
[1778797175417,29.0,81392.87,0.0,-0.5176,0.00021,26.31987]
[1778797175470,29.0,81392.87,0.0,-0.5176,0.00021,26.31987]
[1778797175822,29.0,81392.87,0.0,-0.5176,0.00021,26.31987]
[1778797176434,29.0,81392.87,0.0,-0.5176,0.00021,26.31987]
[1778797176464,29.0,81392.87,0.0,-0.5176,0.00021,26.31987]
[1778797176588,29.0,81392.87,0.0,-0.5176,0.00021,26.31987]
[1778797176654,29.0,81392.65,0.0,-0.51765,0.00021,26.31967]
[1778797182525,29.0,81394.78,0.0,-0.5172,0.00021,26.32164]
[1778797184864,29.0,81393.9,0.0,-0.51739,0.00021,26.32083]
[1778797184918,29.0,81393.9,0.0,-0.51739,0.00021,26.32083]
[1778797184996,29.0,81393.9,0.0,-0.51739,0.00021,26.32083]
[1778797185033,29.0,81389.94,0.0,-0.51821,0.00021,26.31711]
[1778797185096,29.0,81389.94,0.0,-0.51821,0.00021,26.31711]
[1778797186567,29.0,81389.83,0.0,-0.51824,0.00021,26.31701]
[1778797186606,29.0,81389.83,0.0,-0.51824,0.00021,26.31701]
[1778797186863,29.0,81377.88,0.0,-0.52072,0.00021,26.30512]
[1778797187312,29.0,81377.88,0.0,-0.52072,0.00021,26.30512]
[1778797187352,29.0,81377.88,0.0,-0.52072,0.00021,26.30512]
[1778797187420,29.0,81377.88,0.0,-0.52072,0.00021,26.30512]
[1778797187590,29.0,81377.88,0.0,-0.52072,0.00021,26.30512]
[1778797187625,29.0,81377.88,0.0,-0.52072,0.00021,26.30512]
[1778797190638,29.0,81379.8,0.0,-0.52033,0.00021,26.30709]
[1778797190657,29.0,81379.8,0.0,-0.52033,0.00021,26.30709]
[1778797190784,28.99,81379.8,0.0,-0.52033,0.00021,26.30709]
[1778797197631,28.99,81380.12,0.0,-0.52027,0.00021,26.3074]
[1778797202706,28.99,81380.93,0.0,-0.5201,0.00021,26.30822]
[1778797205723,28.99,81381.41,0.0,-0.52,0.00021,26.3087]
[1778797207738,28.99,81381.52,0.0,-0.51998,0.00021,26.30881]
[1778797210378,28.99,81382.08,0.0,-0.51986,0.00021,26.30937]
[1778797211678,28.98,81382.08,0.0,-0.51986,0.00021,26.30937]
[1778797211834,28.98,81382.08,0.0,-0.51986,0.00021,26.30937]
[1778797211839,28.98,81382.08,0.0,-0.51986,0.00021,26.30937]
[1778797211935,28.98,81383.7,0.0,-0.51953,0.00021,26.31099]
[1778797212103,28.98,81383.7,0.0,-0.51953,0.00021,26.31099]
[1778797212774,28.98,81383.7,0.0,-0.51953,0.00021,26.31099]
[1778797218814,28.98,81384.74,0.0,-0.51931,0.00021,26.31201]
[1778797222147,28.98,81385.25,0.0,-0.51921,0.00021,26.31251]
[1778797222179,28.98,81385.25,0.0,-0.51921,0.00021,26.31251]
[1778797222248,28.98,81385.69,0.0,-0.51912,0.00021,26.31295]
[1778797228884,28.98,81385.99,0.0,-0.51906,0.00021,26.31323]
[1778797234926,28.97,81385.92,0.0,-0.51908,0.00021,26.30934]
[1778797240969,28.97,81386.21,0.0,-0.51902,0.00021,26.30961]
[1778797242989,28.97,81386.23,0.0,-0.51902,0.00021,26.30963]
[1778797242992,28.97,81386.23,0.0,-0.51902,0.00021,26.30963]
[1778797243067,28.97,81388.95,0.0,-0.51845,0.00021,26.31227]
[1778797243197,28.97,81388.95,0.0,-0.51845,0.00021,26.31227]
[1778797243276,28.97,81388.95,0.0,-0.51845,0.00021,26.31227]
[1778797243392,28.97,81388.95,0.0,-0.51845,0.00021,26.31227]
[1778797243405,28.97,81388.95,0.0,-0.51845,0.00021,26.31227]
[1778797243412,28.97,81388.95,0.0,-0.51845,0.00021,26.31227]
[1778797243483,28.97,81388.95,0.0,-0.51845,0.00021,26.31227]
[1778797243954,28.97,81388.95,0.0,-0.51845,0.00021,26.31227]
[1778797244054,28.97,81399.11,0.0,-0.51634,0.00021,26.32165]
[1778797244998,28.97,81399.11,0.0,-0.51633,0.00021,26.32165]
[1778797245671,28.97,81399.11,0.0,-0.51633,0.00021,26.32165]
[1778797245674,28.97,81399.11,0.0,-0.51633,0.00021,26.32165]
[1778797245779,28.97,81399.11,0.0,-0.51633,0.00021,26.32165]
[1778797246005,28.97,81402.65,0.0,-0.5156,0.00021,26.32474]
[1778797250802,28.97,81400.09,0.0,-0.51613,0.00021,26.32252]
[1778797255883,28.97,81399.65,0.0,-0.51622,0.00021,26.32213]
[1778797255944,28.97,81399.65,0.0,-0.51622,0.00021,26.32213]
[1778797256113,28.97,81399.65,0.0,-0.51622,0.00021,26.32213]
[1778797256080,28.97,81398.5,0.0,-0.51646,0.00021,26.32111]
[1778797258954,28.97,81398.0,0.0,-0.51656,0.00021,26.32067]
[1778797259067,28.97,81398.0,0.0,-0.51656,0.00021,26.32067]
[1778797259100,28.97,81398.0,0.0,-0.51656,0.00021,26.32067]
[1778797260909,28.97,81397.37,0.0,-0.51669,0.00021,26.3201]
[1778797266148,28.98,81395.64,0.0,-0.51705,0.00021,26.31854]
[1778797271183,28.98,81395.23,0.0,-0.51714,0.00021,26.31817]
[1778797276821,28.98,81394.06,0.0,-0.51738,0.00021,26.3171]
[1778797276926,28.98,81394.06,0.0,-0.51738,0.00021,26.3171]
[1778797276999,28.98,81395.11,0.0,-0.51716,0.00021,26.31807]
[1778797282362,28.98,81398.89,0.0,-0.51637,0.00021,26.32148]
[1778797282411,28.98,81398.89,0.0,-0.51637,0.00021,26.32148]
[1778797282600,28.98,81400.6,0.0,-0.51602,0.00021,26.32298]
[1778797287454,28.98,81400.55,0.0,-0.51603,0.00021,26.32294]
[1778797287501,28.98,81400.55,0.0,-0.51603,0.00021,26.32294]
[1778797287664,28.98,81400.55,0.0,-0.51603,0.00021,26.32294]
[1778797287765,28.98,81400.07,0.0,-0.51613,0.00021,26.32252]
[1778797289505,28.98,81399.73,0.0,-0.5162,0.00021,26.32222]
[1778797289574,28.98,81399.73,0.0,-0.5162,0.00021,26.32222]
[1778797289689,28.98,81399.73,0.0,-0.5162,0.00021,26.32222]
[1778797289705,28.98,81399.73,0.0,-0.5162,0.00021,26.32222]
[1778797291538,28.98,81399.16,0.0,-0.51631,0.00021,26.32172]
[1778797296072,28.98,81399.16,0.0,-0.51632,0.00021,26.31791]
[1778797296104,28.98,81399.16,0.0,-0.51632,0.00021,26.31791]
[1778797296149,28.98,81398.34,0.0,-0.51649,0.00021,26.31718]
[1778797296210,28.98,81398.34,0.0,-0.51649,0.00021,26.31718]
[1778797297369,28.98,81393.2,0.0,-0.51756,0.00021,26.3125]
[1778797298579,28.98,81393.2,0.0,-0.51756,0.00021,26.3125]
[1778797298644,28.98,81393.2,0.0,-0.51756,0.00021,26.3125]
[1778797298658,28.98,81395.77,0.0,-0.51702,0.00021,26.31486]
[1778797301622,28.98,81395.15,0.0,-0.51715,0.00021,26.3143]
[1778797302198,28.98,81395.63,0.0,-0.51705,0.00021,26.31474]
[1778797302247,28.98,81395.63,0.0,-0.51705,0.00021,26.31474]
[1778797302381,28.98,81395.63,0.0,-0.51705,0.00021,26.31474]
[1778797302445,28.98,81396.22,0.0,-0.51693,0.00021,26.31527]
[1778797305425,28.98,81401.53,0.0,-0.51582,0.00021,26.31999]
[1778797306684,28.98,81401.53,0.0,-0.51582,0.00021,26.31999]
[1778797306749,28.98,81401.53,0.0,-0.51582,0.00021,26.31999]
[1778797306924,28.98,81401.31,0.0,-0.51587,0.00021,26.3198]
[1778797309175,28.98,81401.31,0.0,-0.51587,0.00021,26.3198]
[1778797310765,28.98,81402.64,0.0,-0.51559,0.00021,26.32095]
[1778797310847,28.98,81402.64,0.0,-0.51559,0.00021,26.32095]
[1778797311136,28.99,81405.34,0.0,-0.51503,0.00021,26.32325]
[1778797316501,28.99,81409.66,0.0,-0.51413,0.00021,26.32682]
[1778797319009,28.99,81409.79,0.0,-0.5141,0.00021,26.32693]
[1778797319077,28.99,81409.79,0.0,-0.5141,0.00021,26.32693]
[1778797319142,28.99,81410.44,0.0,-0.51396,0.00021,26.32745]
[1778797324557,28.99,81413.36,0.0,-0.51336,0.00021,26.32977]
[1778797330888,28.98,81415.84,0.0,-0.51284,0.00021,26.33169]
[1778797336643,28.98,81418.18,0.0,-0.51235,0.00021,26.33346]
[1778797342628,28.98,81418.59,0.0,-0.51227,0.00021,26.33377]
[1778797342683,28.98,81418.59,0.0,-0.51227,0.00021,26.33377]
[1778797343142,28.98,81418.59,0.0,-0.51227,0.00021,26.33377]
[1778797343202,28.98,81417.82,0.0,-0.51243,0.00021,26.33319]
[1778797348742,28.98,81416.34,0.0,-0.51274,0.00021,26.33207]
[1778797354769,28.98,81414.53,0.0,-0.51312,0.00021,26.32686]
[1778797358896,28.98,81414.31,0.0,-0.51317,0.00021,26.32669]
[1778797358929,28.98,81414.31,0.0,-0.51317,0.00021,26.32669]
[1778797359016,28.98,81414.31,0.0,-0.51317,0.00021,26.32669]
[1778797359117,28.98,81405.79,0.0,-0.51494,0.00021,26.3198]
[1778797364839,28.98,81400.96,0.0,-0.51595,0.00021,26.31566]
[1778797369877,28.97,81398.55,0.0,-0.51645,0.00021,26.31353]
[1778797374914,28.97,81398.33,0.0,-0.5165,0.00021,26.31333]
[1778797379949,28.97,81397.95,0.0,-0.51658,0.00021,26.31299]
[1778797384983,28.97,81396.85,0.0,-0.51681,0.00021,26.312]
[1778797391054,28.97,81396.94,0.0,-0.51679,0.00021,26.31208]
[1778797396087,28.97,81396.39,0.0,-0.51691,0.00021,26.31158]
[1778797398731,28.97,81396.39,0.0,-0.51691,0.00021,26.31158]
[1778797400779,28.97,81396.19,0.0,-0.51695,0.00021,26.31139]
[1778797400821,28.97,81396.19,0.0,-0.51695,0.00021,26.31139]
[1778797401122,28.97,81396.35,0.0,-0.51692,0.00021,26.31154]
[1778797401780,28.97,81396.35,0.0,-0.51692,0.00021,26.31154]
[1778797402129,28.97,81396.37,0.0,-0.51691,0.00021,26.31156]
[1778797405813,28.97,81396.37,0.0,-0.51691,0.00021,26.31156]
[1778797405972,28.97,81396.37,0.0,-0.51691,0.00021,26.31156]
[1778797406073,28.97,81396.52,0.0,-0.51688,0.00021,26.31169]
[1778797412196,28.97,81396.52,0.0,-0.51689,0.00021,26.30787]
[1778797419249,28.97,81395.78,0.0,-0.51704,0.00021,26.3072]
[1778797428311,28.97,81395.99,0.0,-0.517,0.00021,26.30739]
[1778797433346,28.97,81394.89,0.0,-0.51723,0.00021,26.30639]
[1778797440395,28.97,81395.48,0.0,-0.5171,0.00021,26.30693]
[1778797443844,28.97,81395.56,0.0,-0.51709,0.00021,26.307]
[1778797444037,28.97,81398.79,0.0,-0.51641,0.00021,26.30991]
[1778797445057,28.97,81398.79,0.0,-0.51641,0.00021,26.30991]
[1778797445948,28.97,81403.08,0.0,-0.51552,0.00021,26.31366]
[1778797446144,28.97,81403.08,0.0,-0.51552,0.00021,26.31366]
[1778797446178,28.97,81406.09,0.0,-0.51489,0.00021,26.31622]
[1778797448713,28.97,81407.78,0.0,-0.51454,0.00021,26.31763]
[1778797453722,28.98,81414.75,0.0,-0.51308,0.00021,26.32321]
[1778797454327,28.98,81414.7,0.0,-0.51309,0.00021,26.32317]
[1778797454542,28.98,81414.7,0.0,-0.51309,0.00021,26.32317]
[1778797454551,28.98,81414.21,0.0,-0.51319,0.00021,26.32279]
[1778797459892,28.98,81411.6,0.0,-0.51373,0.00021,26.32075]
[1778797459983,28.99,81407.08,0.0,-0.51467,0.00021,26.31707]
[1778797460904,28.99,81407.08,0.0,-0.51467,0.00021,26.31707]
[1778797462545,28.99,81406.84,0.0,-0.51472,0.00021,26.31688]
[1778797462590,28.99,81406.84,0.0,-0.51472,0.00021,26.31688]
[1778797462646,28.99,81408.33,0.0,-0.51441,0.00021,26.31811]
[1778797464007,28.99,81408.33,0.0,-0.51441,0.00021,26.31811]
[1778797464109,28.99,81408.3,0.0,-0.51441,0.00021,26.31809]
[1778797468138,28.99,81410.69,0.0,-0.51391,0.00021,26.32003]
[1778797468170,28.99,81410.69,0.0,-0.51391,0.00021,26.32003]
[1778797468203,28.99,81416.34,0.0,-0.51274,0.00021,26.32446]
[1778797471471,29.0,81415.56,0.0,-0.5129,0.00021,26.32387]
[1778797472186,29.0,81415.56,0.0,-0.5129,0.00021,26.32387]
[1778797472210,29.0,81415.56,0.0,-0.5129,0.00021,26.32387]
[1778797478664,29.0,81418.47,0.0,-0.51229,0.00021,26.32226]
[1778797483698,29.01,81417.15,0.0,-0.51256,0.00021,26.32128]
[1778797486502,29.01,81417.15,0.0,-0.51256,0.00021,26.32128]
[1778797486603,29.01,81415.16,0.0,-0.51297,0.00021,26.31976]
[1778797492022,29.01,81411.24,0.0,-0.51379,0.00021,26.31669]
[1778797494672,29.01,81411.24,0.0,-0.51379,0.00021,26.3167]
[1778797495428,29.01,81411.05,0.0,-0.51383,0.00021,26.31654]
[1778797495649,29.01,81411.05,0.0,-0.51383,0.00021,26.31654]
[1778797495785,29.01,81407.67,0.0,-0.51453,0.00021,26.3138]
[1778797500820,29.02,81407.69,0.0,-0.51452,0.00021,26.31383]
[1778797507871,29.02,81409.63,0.0,-0.51411,0.00021,26.31542]
[1778797509894,29.03,81415.88,0.0,-0.51281,0.00021,26.32034]
[1778797510789,29.03,81415.88,0.0,-0.51281,0.00021,26.32034]
[1778797511198,29.03,81416.6,0.0,-0.51266,0.00021,26.3209]
[1778797514922,29.03,81417.37,0.0,-0.5125,0.00021,26.32148]
[1778797515964,29.03,81419.53,0.0,-0.51205,0.00021,26.32309]
[1778797516190,29.03,81419.53,0.0,-0.51205,0.00021,26.32309]
[1778797516274,29.03,81420.03,0.0,-0.51194,0.00021,26.32346]
[1778797517033,29.03,81420.03,0.0,-0.51194,0.00021,26.32346]
[1778797517134,29.03,81420.03,0.0,-0.51194,0.00021,26.32347]
[1778797522233,29.04,81423.48,0.0,-0.51122,0.00021,26.32596]
[1778797525121,29.04,81423.48,0.0,-0.51122,0.00021,26.32596]
[1778797525231,29.04,81423.48,0.0,-0.51122,0.00021,26.32596]
[1778797525332,29.04,81423.75,0.0,-0.51116,0.00021,26.32616]
[1778797532303,29.04,81426.43,0.0,-0.51061,0.00021,26.32422]
[1778797534352,29.04,81426.43,0.0,-0.5106,0.00021,26.32422]
[1778797535085,29.05,81428.57,0.0,-0.51016,0.00021,26.32568]
[1778797540387,29.05,81430.63,0.0,-0.50973,0.00021,26.32705]
[1778797540654,29.05,81430.7,0.0,-0.50971,0.00021,26.3271]
[1778797540727,29.05,81430.7,0.0,-0.50971,0.00021,26.3271]
[1778797541127,29.05,81431.27,0.0,-0.50959,0.00021,26.32747]
[1778797543492,29.05,81432.13,0.0,-0.50941,0.00021,26.32803]
[1778797544148,29.05,81432.43,0.0,-0.50935,0.00021,26.32823]
[1778797549183,29.05,81433.83,0.0,-0.50906,0.00021,26.32912]
[1778797554218,29.06,81440.21,0.0,-0.50773,0.00021,26.33303]
[1778797559253,29.06,81441.06,0.0,-0.50755,0.00021,26.33353]
[1778797564288,29.06,81441.27,0.0,-0.50751,0.00021,26.33366]
[1778797567870,29.06,81441.36,0.0,-0.50749,0.00021,26.33371]
[1778797567973,29.06,81441.36,0.0,-0.50749,0.00021,26.33371]
[1778797568316,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797569532,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797569601,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797569637,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797569641,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797569677,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797569707,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797569712,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797569821,29.07,81441.74,0.0,-0.50741,0.00021,26.33393]
[1778797571888,29.07,81441.81,0.0,-0.50739,0.00021,26.33397]
[1778797572346,29.07,81441.81,0.0,-0.50739,0.00021,26.33397]
[1778797577380,29.07,81436.83,0.0,-0.50843,0.00021,26.33101]
[1778797578082,29.07,81436.83,0.0,-0.50843,0.00021,26.33101]
[1778797579792,29.07,81435.77,0.0,-0.50864,0.00021,26.33036]
[1778797579925,29.07,81435.77,0.0,-0.50864,0.00021,26.33036]
[1778797580026,29.07,81434.02,0.0,-0.50901,0.00021,26.32926]
[1778797585436,29.08,81428.29,0.0,-0.5102,0.00021,26.32552]
[1778797590470,29.08,81422.54,0.0,-0.51139,0.00021,26.32153]
[1778797596512,29.08,81420.51,0.0,-0.51181,0.00021,26.31626]
[1778797603428,29.08,81420.51,0.0,-0.51181,0.00021,26.31626]
[1778797603561,29.09,81415.97,0.0,-0.51275,0.00021,26.31288]
[1778797606495,29.09,81417.87,0.0,-0.51235,0.00021,26.31432]
[1778797608528,29.09,81419.09,0.0,-0.5121,0.00021,26.31522]
[1778797608764,29.09,81419.09,0.0,-0.5121,0.00021,26.31522]
[1778797608865,29.09,81421.08,0.0,-0.51169,0.00021,26.31668]
[1778797613692,29.09,81424.13,0.0,-0.51105,0.00021,26.31886]
[1778797613732,29.09,81424.8,0.0,-0.51091,0.00021,26.31933]
[1778797614769,29.09,81424.8,0.0,-0.51091,0.00021,26.31933]
[1778797616752,29.09,81425.35,0.0,-0.5108,0.00021,26.31972]
[1778797616926,29.09,81425.35,0.0,-0.5108,0.00021,26.31972]
[1778797617027,29.1,81425.9,0.0,-0.51068,0.00021,26.3201]
[1778797622945,29.1,81429.37,0.0,-0.50996,0.00021,26.32245]
[1778797628082,29.1,81429.37,0.0,-0.50996,0.00021,26.32245]
[1778797628386,29.1,81429.6,0.0,-0.50991,0.00021,26.32261]
[1778797633160,29.1,81431.38,0.0,-0.50954,0.00021,26.32378]
[1778797635213,29.1,81434.8,0.0,-0.50883,0.00021,26.32597]
[1778797635250,29.1,81434.8,0.0,-0.50883,0.00021,26.32597]
[1778797635278,29.1,81436.04,0.0,-0.50857,0.00021,26.32674]
[1778797640820,29.11,81434.54,0.0,-0.50888,0.00021,26.32581]
[1778797642332,29.11,81434.54,0.0,-0.50888,0.00021,26.32581]
[1778797642433,29.11,81434.21,0.0,-0.50895,0.00021,26.3256]
[1778797642787,29.11,81434.21,0.0,-0.50895,0.00021,26.3256]
[1778797642979,29.11,81434.21,0.0,-0.50895,0.00021,26.3256]
[1778797643372,29.11,81434.21,0.0,-0.50895,0.00021,26.3256]
[1778797647442,29.11,81432.05,0.0,-0.5094,0.00021,26.32422]
[1778797647633,29.11,81431.73,0.0,-0.50946,0.00021,26.32402]
[1778797647870,29.11,81431.5,0.0,-0.50951,0.00021,26.32387]
[1778797653159,29.11,81430.19,0.0,-0.50978,0.00021,26.3192]
[1778797658947,29.12,81430.05,0.0,-0.50981,0.00021,26.31911]
[1778797663982,29.12,81432.58,0.0,-0.50928,0.00021,26.32076]
[1778797668807,29.12,81436.21,0.0,-0.50853,0.00021,26.32304]
[1778797669045,29.12,81436.63,0.0,-0.50844,0.00021,26.3233]
[1778797671862,29.12,81436.63,0.0,-0.50844,0.00021,26.3233]
[1778797672311,29.12,81436.63,0.0,-0.50844,0.00021,26.3233]
[1778797672412,29.12,81435.57,0.0,-0.50866,0.00021,26.32265]
[1778797672882,29.12,81435.57,0.0,-0.50866,0.00021,26.32265]
[1778797673254,29.12,81435.57,0.0,-0.50866,0.00021,26.32265]
[1778797675946,29.12,81435.57,0.0,-0.50866,0.00021,26.32265]
[1778797676401,29.12,81435.57,0.0,-0.50866,0.00021,26.32265]
[1778797676502,29.12,81432.71,0.0,-0.50925,0.00021,26.32085]
[1778797681704,29.13,81428.97,0.0,-0.51003,0.00021,26.3184]
[1778797681711,29.13,81428.97,0.0,-0.51003,0.00021,26.3184]
[1778797682113,29.13,81428.54,0.0,-0.51012,0.00021,26.31812]
[1778797682571,29.13,81428.54,0.0,-0.51012,0.00021,26.31812]
[1778797682878,29.13,81428.54,0.0,-0.51012,0.00021,26.31812]
[1778797683127,29.13,81428.54,0.0,-0.51012,0.00021,26.31812]
[1778797684100,29.13,81419.65,0.0,-0.51196,0.00021,26.31187]
[1778797684618,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797684680,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797685557,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797685561,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797685133,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797685632,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797685790,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797686131,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797686223,29.13,81419.12,0.0,-0.51207,0.00021,26.31149]
[1778797686228,29.13,81411.11,0.0,-0.51373,0.00021,26.30535]
[1778797687139,29.13,81411.11,0.0,-0.51373,0.00021,26.30535]
[1778797687147,29.13,81411.11,0.0,-0.51373,0.00021,26.30535]
[1778797687261,29.13,81411.11,0.0,-0.51373,0.00021,26.30535]
[1778797687362,29.13,81407.9,0.0,-0.5144,0.00021,26.30277]
[1778797688193,29.13,81407.9,0.0,-0.5144,0.00021,26.30277]
[1778797688257,29.13,81407.46,0.0,-0.51449,0.00021,26.3024]
[1778797689170,29.13,81407.46,0.0,-0.51449,0.00021,26.3024]
[1778797690776,29.13,81406.76,0.0,-0.51464,0.00021,26.30182]
[1778797690826,29.13,81406.76,0.0,-0.51464,0.00021,26.30182]
[1778797691175,29.12,81406.59,0.0,-0.51467,0.00021,26.30168]
[1778797696210,29.12,81403.27,0.0,-0.51536,0.00021,26.29889]
[1778797701245,29.11,81401.04,0.0,-0.51583,0.00021,26.29696]
[1778797705943,29.11,81398.96,0.0,-0.51627,0.00021,26.29514]
[1778797711315,29.11,81397.23,0.0,-0.51663,0.00021,26.28977]
[1778797720378,29.1,81395.45,0.0,-0.51701,0.00021,26.28814]
[1778797727427,29.09,81393.16,0.0,-0.51749,0.00021,26.28603]
[1778797732462,29.09,81391.99,0.0,-0.51774,0.00021,26.28494]
[1778797739512,29.08,81391.29,0.0,-0.51789,0.00021,26.28427]
[1778797740651,29.08,81390.63,0.0,-0.51803,0.00021,26.28364]
[1778797740886,29.08,81390.63,0.0,-0.51803,0.00021,26.28364]
[1778797741526,29.08,81392.36,0.0,-0.51767,0.00021,26.28527]
[1778797742195,29.08,81392.36,0.0,-0.51767,0.00021,26.28527]
[1778797742344,29.08,81392.36,0.0,-0.51767,0.00021,26.28527]
[1778797742514,29.08,81392.36,0.0,-0.51767,0.00021,26.28527]
[1778797742615,29.08,81402.4,0.0,-0.51558,0.00021,26.29425]
[1778797743315,29.08,81402.4,0.0,-0.51558,0.00021,26.29425]
[1778797743424,29.08,81402.4,0.0,-0.51558,0.00021,26.29425]
[1778797743592,29.08,81402.84,0.0,-0.51549,0.00021,26.29462]
[1778797744225,29.08,81402.84,0.0,-0.51549,0.00021,26.29462]
[1778797744377,29.08,81402.84,0.0,-0.51549,0.00021,26.29462]
[1778797744464,29.08,81402.84,0.0,-0.51549,0.00021,26.29462]
[1778797744478,29.08,81402.84,0.0,-0.51549,0.00021,26.29462]
[1778797749582,29.08,81402.32,0.0,-0.5156,0.00021,26.29418]
[1778797753362,29.08,81401.59,0.0,-0.51575,0.00021,26.29354]
[1778797753474,29.08,81401.59,0.0,-0.51575,0.00021,26.29354]
[1778797753610,29.08,81402.33,0.0,-0.5156,0.00021,26.29418]
[1778797754369,29.08,81402.33,0.0,-0.5156,0.00021,26.29418]
[1778797758736,29.08,81407.51,0.0,-0.51452,0.00021,26.29853]
[1778797758775,29.08,81407.51,0.0,-0.51452,0.00021,26.29853]
[1778797759088,29.08,81407.51,0.0,-0.51452,0.00021,26.29853]
[1778797759173,29.08,81407.51,0.0,-0.51452,0.00021,26.29853]
[1778797759292,29.08,81411.5,0.0,-0.51369,0.00021,26.30175]
[1778797760657,29.08,81414.29,0.0,-0.51311,0.00021,26.30394]
[1778797760755,29.08,81414.29,0.0,-0.51311,0.00021,26.30394]
[1778797760845,29.08,81414.29,0.0,-0.51311,0.00021,26.30394]
[1778797760946,29.08,81414.3,0.0,-0.51311,0.00021,26.30395]
[1778797766789,29.08,81417.01,0.0,-0.51255,0.00021,26.30602]
[1778797766854,29.08,81417.01,0.0,-0.51255,0.00021,26.30602]
[1778797766915,29.08,81417.01,0.0,-0.51255,0.00021,26.30602]
[1778797766993,29.08,81416.01,0.0,-0.51275,0.00021,26.30527]
[1778797772745,29.09,81418.3,0.0,-0.51228,0.00021,26.30318]
[1778797774972,29.09,81419.36,0.0,-0.51206,0.00021,26.30397]
[1778797775058,29.09,81419.36,0.0,-0.51206,0.00021,26.30397]
[1778797775154,29.09,81418.7,0.0,-0.51219,0.00021,26.30348]
[1778797780801,29.09,81419.82,0.0,-0.51196,0.00021,26.30431]
[1778797782067,29.09,81419.82,0.0,-0.51196,0.00021,26.30431]
[1778797782111,29.09,81419.82,0.0,-0.51196,0.00021,26.30431]
[1778797782272,29.09,81420.04,0.0,-0.51191,0.00021,26.30448]
[1778797787217,29.09,81420.59,0.0,-0.51179,0.00021,26.30488]
[1778797787252,29.09,81420.59,0.0,-0.51179,0.00021,26.30488]
[1778797787364,29.1,81426.08,0.0,-0.51065,0.00021,26.30877]
[1778797792885,29.1,81424.67,0.0,-0.51094,0.00021,26.3078]
[1778797797920,29.1,81423.97,0.0,-0.51109,0.00021,26.30731]
[1778797804222,29.1,81426.91,0.0,-0.51048,0.00021,26.30935]
[1778797810011,29.11,81429.81,0.0,-0.50987,0.00021,26.3113]
[1778797812792,29.11,81429.31,0.0,-0.50997,0.00021,26.31097]
[1778797812837,29.11,81429.31,0.0,-0.50997,0.00021,26.31097]
[1778797812875,29.11,81429.31,0.0,-0.50997,0.00021,26.31097]
[1778797813029,29.11,81429.34,0.0,-0.50997,0.00021,26.31099]
[1778797817854,29.11,81428.85,0.0,-0.51007,0.00021,26.31067]
[1778797817885,29.11,81428.85,0.0,-0.51007,0.00021,26.31067]
[1778797818065,29.11,81428.78,0.0,-0.51008,0.00021,26.31062]
[1778797823099,29.11,81429.05,0.0,-0.51003,0.00021,26.31081]
[1778797827129,29.11,81421.35,0.0,-0.51162,0.00021,26.30546]
[1778797832164,29.12,81419.92,0.0,-0.51192,0.00021,26.3006]
[1778797837199,29.12,81420.39,0.0,-0.51182,0.00021,26.30095]
[1778797843241,29.12,81420.38,0.0,-0.51182,0.00021,26.30095]
[1778797849283,29.13,81420.63,0.0,-0.51177,0.00021,26.30114]
[1778797854574,29.13,81420.29,0.0,-0.51183,0.00021,26.30089]
[1778797858695,29.13,81426.01,0.0,-0.51065,0.00021,26.30495]
[1778797860886,29.13,81426.19,0.0,-0.51061,0.00021,26.30508]
[1778797860970,29.13,81426.19,0.0,-0.51061,0.00021,26.30508]
[1778797861368,29.13,81426.19,0.0,-0.51061,0.00021,26.30508]
[1778797862385,29.13,81433.3,0.0,-0.50913,0.00021,26.30978]
[1778797867410,29.14,81439.84,0.0,-0.50777,0.00021,26.31379]
[1778797872445,29.14,81442.1,0.0,-0.5073,0.00021,26.31511]
[1778797877480,29.14,81442.98,0.0,-0.50712,0.00021,26.31561]
[1778797879553,29.14,81442.93,0.0,-0.50713,0.00021,26.31558]
[1778797879577,29.14,81442.93,0.0,-0.50713,0.00021,26.31558]
[1778797885536,29.13,81448.87,0.0,-0.5059,0.00021,26.31883]
[1778797893592,29.13,81445.85,0.0,-0.50653,0.00021,26.31339]
[1778797898627,29.13,81443.0,0.0,-0.50712,0.00021,26.3118]
[1778797903663,29.13,81441.76,0.0,-0.50738,0.00021,26.31109]
[1778797908698,29.13,81438.84,0.0,-0.50799,0.00021,26.30937]
[1778797913732,29.12,81441.91,0.0,-0.50735,0.00021,26.31117]
[1778797918768,29.12,81444.28,0.0,-0.50686,0.00021,26.31251]
[1778797923809,29.12,81446.05,0.0,-0.5065,0.00021,26.31349]
[1778797925820,29.11,81454.62,0.0,-0.50472,0.00021,26.31791]
[1778797929202,29.11,81458.77,0.0,-0.50386,0.00021,26.31986]
[1778797929220,29.11,81458.77,0.0,-0.50386,0.00021,26.31986]
[1778797929437,29.11,81458.77,0.0,-0.50386,0.00021,26.31986]
[1778797929539,29.11,81458.45,0.0,-0.50392,0.00021,26.31971]
[1778797930614,29.11,81458.45,0.0,-0.50392,0.00021,26.31971]
[1778797930656,29.11,81458.45,0.0,-0.50392,0.00021,26.31971]
[1778797930660,29.11,81458.71,0.0,-0.50387,0.00021,26.31983]
[1778797930899,29.11,81458.71,0.0,-0.50387,0.00021,26.31983]
[1778797930930,29.11,81458.71,0.0,-0.50387,0.00021,26.31983]
[1778797931259,29.11,81458.71,0.0,-0.50387,0.00021,26.31983]
[1778797931290,29.11,81458.71,0.0,-0.50387,0.00021,26.31983]
[1778797932869,29.11,81464.04,0.0,-0.50277,0.00021,26.32216]
[1778797937448,29.11,81464.99,0.0,-0.50257,0.00021,26.32255]
[1778797937478,29.11,81464.99,0.0,-0.50257,0.00021,26.32255]
[1778797937644,29.11,81464.99,0.0,-0.50257,0.00021,26.32255]
[1778797937745,29.11,81467.06,0.0,-0.50214,0.00021,26.32339]
[1778797942940,29.11,81467.43,0.0,-0.50206,0.00021,26.32354]
[1778797947979,29.1,81468.75,0.0,-0.50179,0.00021,26.32405]
[1778797953010,29.1,81470.8,0.0,-0.50136,0.00021,26.32101]
[1778797956570,29.1,81473.72,0.0,-0.50076,0.00021,26.32205]
[1778797956596,29.1,81473.72,0.0,-0.50076,0.00021,26.32205]
[1778797956603,29.1,81473.72,0.0,-0.50076,0.00021,26.32205]
[1778797956660,29.1,81473.72,0.0,-0.50076,0.00021,26.32205]
[1778797956686,29.1,81473.72,0.0,-0.50076,0.00021,26.32205]
[1778797956725,29.1,81473.72,0.0,-0.50076,0.00021,26.32205]
[1778797956820,29.1,81473.6,0.0,-0.50078,0.00021,26.32201]
[1778797956879,29.1,81473.6,0.0,-0.50078,0.00021,26.32201]
[1778797956912,29.1,81473.6,0.0,-0.50078,0.00021,26.32201]
[1778797957127,29.1,81473.6,0.0,-0.50078,0.00021,26.32201]
[1778797957174,29.1,81477.95,0.0,-0.49988,0.00021,26.32347]
[1778797957950,29.1,81477.95,0.0,-0.49988,0.00021,26.32347]
[1778797957965,29.1,81477.95,0.0,-0.49988,0.00021,26.32347]
[1778797958062,29.1,81477.95,0.0,-0.49988,0.00021,26.32347]
[1778797958152,29.1,81481.95,0.0,-0.49905,0.00021,26.32469]
[1778797959976,29.1,81482.78,0.0,-0.49888,0.00021,26.32493]
[1778797959983,29.1,81482.78,0.0,-0.49888,0.00021,26.32493]
[1778797959991,29.1,81482.78,0.0,-0.49888,0.00021,26.32493]
[1778797960000,29.1,81482.78,0.0,-0.49888,0.00021,26.32493]
[1778797960024,29.1,81482.78,0.0,-0.49888,0.00021,26.32493]
[1778797960056,29.1,81482.78,0.0,-0.49888,0.00021,26.32493]
[1778797960154,29.1,81482.78,0.0,-0.49888,0.00021,26.32493]
[1778797960219,29.1,81482.78,0.0,-0.49888,0.00021,26.32493]
[1778797960245,29.1,81483.58,0.0,-0.49871,0.00021,26.32515]
[1778797961012,29.1,81483.58,0.0,-0.49871,0.00021,26.32515]
[1778797961050,29.1,81483.58,0.0,-0.49871,0.00021,26.32515]
[1778797967109,29.1,81486.03,0.0,-0.4982,0.00021,26.32581]
[1778797972144,29.1,81486.75,0.0,-0.49805,0.00021,26.326]
[1778797975425,29.1,81480.34,0.0,-0.49938,0.00021,26.32421]
[1778797976427,29.1,81480.34,0.0,-0.49938,0.00021,26.32421]
[1778797976477,29.1,81480.34,0.0,-0.49938,0.00021,26.32421]
[1778797976544,29.1,81480.34,0.0,-0.49938,0.00021,26.32421]
[1778797976696,29.1,81480.7,0.0,-0.49931,0.00021,26.32432]
[1778797981516,29.1,81480.15,0.0,-0.49942,0.00021,26.32415]
[1778797981537,29.1,81480.15,0.0,-0.49942,0.00021,26.32415]
[1778797982773,29.1,81478.82,0.0,-0.4997,0.00021,26.32374]
[1778797982874,29.1,81478.09,0.0,-0.49985,0.00021,26.32351]
[1778797987633,29.1,81477.27,0.0,-0.50002,0.00021,26.32325]
[1778797987671,29.1,81477.27,0.0,-0.50002,0.00021,26.32325]
[1778797988946,29.09,81476.69,0.0,-0.50014,0.00021,26.32306]
[1778797989267,29.09,81476.4,0.0,-0.5002,0.00021,26.32296]
[1778797994302,29.09,81475.88,0.0,-0.50031,0.00021,26.32279]
[1778797997815,29.09,81483.55,0.0,-0.49872,0.00021,26.32514]
[1778798001352,29.09,81490.18,0.0,-0.49734,0.00021,26.32684]
[1778798002793,29.09,81490.18,0.0,-0.49734,0.00021,26.32684]
[1778798002827,29.09,81490.18,0.0,-0.49734,0.00021,26.32684]
[1778798002879,29.09,81490.18,0.0,-0.49734,0.00021,26.32684]
[1778798002906,29.09,81490.18,0.0,-0.49734,0.00021,26.32684]
[1778798003402,29.09,81491.74,0.0,-0.49702,0.00021,26.32719]
[1778798003419,29.09,81491.74,0.0,-0.49702,0.00021,26.32719]
[1778798003903,29.09,81491.74,0.0,-0.49702,0.00021,26.32719]
[1778798003484,29.09,81497.29,0.0,-0.49586,0.00021,26.3283]
[1778798003930,29.09,81497.29,0.0,-0.49586,0.00021,26.3283]
[1778798003944,29.09,81497.29,0.0,-0.49586,0.00021,26.3283]
[1778798003965,29.09,81497.29,0.0,-0.49586,0.00021,26.3283]
[1778798005512,29.08,81497.29,0.0,-0.49587,0.00021,26.3283]
[1778798005728,29.08,81497.05,0.0,-0.49592,0.00021,26.32826]
[1778798007999,29.08,81498.09,0.0,-0.4957,0.00021,26.32845]
[1778798008016,29.08,81498.09,0.0,-0.4957,0.00021,26.32845]
[1778798009632,29.08,81498.82,0.0,-0.49555,0.00021,26.32857]
[1778798009783,29.08,81498.42,0.0,-0.49563,0.00021,26.3285]
[1778798015706,29.07,81499.11,0.0,-0.49549,0.00021,26.3248]
[1778798021492,29.07,81503.92,0.0,-0.49449,0.00021,26.32553]
[1778798026529,29.06,81501.7,0.0,-0.49495,0.00021,26.32522]
[1778798031562,29.06,81502.22,0.0,-0.49485,0.00021,26.32529]
[1778798036597,29.05,81503.25,0.0,-0.49463,0.00021,26.32544]
[1778798041707,29.05,81505.33,0.0,-0.4942,0.00021,26.32571]
[1778798042783,29.05,81493.98,0.0,-0.49656,0.00021,26.32385]
[1778798044879,29.05,81488.61,0.0,-0.49768,0.00021,26.32265]
[1778798050954,29.04,81483.9,0.0,-0.49866,0.00021,26.32142]
[1778798060767,29.03,81477.16,0.0,-0.50007,0.00021,26.31939]
[1778798066809,29.03,81476.58,0.0,-0.50019,0.00021,26.3192]
[1778798071845,29.03,81476.22,0.0,-0.50027,0.00021,26.31527]
[1778798077887,29.02,81474.9,0.0,-0.50054,0.00021,26.31482]
[1778798079901,29.02,81466.46,0.0,-0.5023,0.00021,26.31168]
[1778798084937,29.02,81465.35,0.0,-0.50254,0.00021,26.31123]
[1778798090525,29.02,81465.6,0.0,-0.50248,0.00021,26.31133]
[1778798096652,29.01,81464.96,0.0,-0.50262,0.00021,26.31107]
[1778798102057,29.01,81462.31,0.0,-0.50317,0.00021,26.30995]
[1778798108106,29.0,81460.45,0.0,-0.50356,0.00021,26.30913]
[1778798113139,29.0,81462.17,0.0,-0.50321,0.00021,26.30988]
[1778798118173,28.99,81463.27,0.0,-0.50298,0.00021,26.31036]
[1778798122202,28.99,81469.11,0.0,-0.50176,0.00021,26.31272]
[1778798127552,28.98,81470.0,0.0,-0.50158,0.00021,26.31306]
[1778798133279,28.98,81469.29,0.0,-0.50173,0.00021,26.30897]
[1778798138314,28.98,81470.02,0.0,-0.50158,0.00021,26.30924]
[1778798143350,28.97,81465.84,0.0,-0.50245,0.00021,26.3076]
[1778798148385,28.97,81465.15,0.0,-0.5026,0.00021,26.30732]
[1778798153421,28.97,81466.18,0.0,-0.50239,0.00021,26.30774]
[1778798158456,28.96,81467.28,0.0,-0.50216,0.00021,26.30818]
[1778798163491,28.96,81468.75,0.0,-0.50185,0.00021,26.30876]
[1778798169133,28.96,81468.57,0.0,-0.50189,0.00021,26.30869]
[1778798171548,28.95,81468.99,0.0,-0.5018,0.00021,26.30885]
[1778798174569,28.95,81469.65,0.0,-0.50167,0.00021,26.3091]
[1778798179604,28.95,81468.87,0.0,-0.50183,0.00021,26.3088]
[1778798184639,28.94,81469.14,0.0,-0.50177,0.00021,26.30891]
[1778798189674,28.94,81466.52,0.0,-0.50232,0.00021,26.30787]
[1778798194876,28.94,81466.69,0.0,-0.50229,0.00021,26.30412]
[1778798200752,28.93,81460.89,0.0,-0.50351,0.00021,26.30167]
[1778798205927,28.93,81462.53,0.0,-0.50316,0.00021,26.30239]
[1778798213028,28.93,81463.42,0.0,-0.50298,0.00021,26.30277]
[1778798217870,28.92,81468.73,0.0,-0.50187,0.00021,26.30493]
[1778798223912,28.92,81472.62,0.0,-0.50106,0.00021,26.30638]
[1778798228954,28.92,81471.92,0.0,-0.50121,0.00021,26.30612]
[1778798233985,28.91,81471.61,0.0,-0.50127,0.00021,26.30601]
[1778798239020,28.91,81469.84,0.0,-0.50164,0.00021,26.30535]
[1778798244055,28.91,81468.23,0.0,-0.50198,0.00021,26.30473]
[1778798246073,28.91,81459.69,0.0,-0.50377,0.00021,26.30112]
[1778798251109,28.91,81450.69,0.0,-0.50566,0.00021,26.29293]
[1778798254128,28.9,81462.48,0.0,-0.50319,0.00021,26.29854]
[1778798255137,28.9,81472.23,0.0,-0.50115,0.00021,26.30242]
[1778798260173,28.9,81474.17,0.0,-0.50074,0.00021,26.3031]
[1778798265206,28.9,81474.22,0.0,-0.50073,0.00021,26.30312]
[1778798270241,28.9,81473.65,0.0,-0.50085,0.00021,26.30292]
[1778798272254,28.9,81468.35,0.0,-0.50196,0.00021,26.30095]
[1778798277573,28.9,81469.67,0.0,-0.50168,0.00021,26.30146]
[1778798283333,28.9,81469.17,0.0,-0.50179,0.00021,26.30127]
[1778798287644,28.9,81462.43,0.0,-0.5032,0.00021,26.29851]
[1778798293405,28.89,81460.05,0.0,-0.5037,0.00021,26.29746]
[1778798298439,28.89,81458.47,0.0,-0.50403,0.00021,26.29674]
[1778798304486,28.88,81459.26,0.0,-0.50387,0.00021,26.2971]
[1778798309521,28.88,81458.64,0.0,-0.504,0.00021,26.29681]
[1778798317858,28.88,81456.34,0.0,-0.50449,0.00021,26.29191]
[1778798323662,28.88,81455.84,0.0,-0.50459,0.00021,26.29167]
[1778798333731,28.87,81455.66,0.0,-0.50463,0.00021,26.29158]
[1778798338767,28.87,81456.68,0.0,-0.50442,0.00021,26.29207]
[1778798343802,28.87,81458.88,0.0,-0.50396,0.00021,26.2931]
[1778798348837,28.87,81460.13,0.0,-0.5037,0.00021,26.29367]
[1778798353871,28.86,81461.09,0.0,-0.5035,0.00021,26.2941]
[1778798358934,28.86,81456.3,0.0,-0.5045,0.00021,26.29189]
[1778798365955,28.86,81453.84,0.0,-0.50502,0.00021,26.29068]
[1778798370990,28.86,81460.74,0.0,-0.50357,0.00021,26.29394]
[1778798372001,28.86,81466.41,0.0,-0.50239,0.00021,26.29253]
[1778798373284,28.86,81477.85,0.0,-0.49999,0.00021,26.29669]
[1778798379265,28.86,81480.29,0.0,-0.49948,0.00021,26.29746]
[1778798384360,28.85,81481.08,0.0,-0.49931,0.00021,26.2977]
[1778798390535,28.84,81476.35,0.0,-0.50031,0.00021,26.2962]
[1778798397176,28.84,81476.53,0.0,-0.50027,0.00021,26.29626]
[1778798402214,28.84,81474.57,0.0,-0.50068,0.00021,26.2956]
[1778798407250,28.81,81471.25,0.0,-0.50139,0.00021,26.29441]
[1778798409263,28.81,81479.44,0.0,-0.49967,0.00021,26.2972]
[1778798416310,28.82,81481.71,0.0,-0.49919,0.00021,26.29789]
[1778798421346,28.82,81484.6,0.0,-0.49858,0.00021,26.29871]
[1778798426380,28.82,81488.72,0.0,-0.49772,0.00021,26.29977]
[1778798431416,28.82,81490.03,0.0,-0.49744,0.00021,26.29626]
[1778798436451,28.82,81491.23,0.0,-0.49719,0.00021,26.29654]
[1778798441562,28.82,81494.04,0.0,-0.4966,0.00021,26.29714]
[1778798446607,28.82,81489.54,0.0,-0.49755,0.00021,26.29615]
[1778798452563,28.82,81486.61,0.0,-0.49816,0.00021,26.29542]
[1778798457598,28.81,81485.88,0.0,-0.49832,0.00021,26.29523]
[1778798462634,28.81,81484.9,0.0,-0.49852,0.00021,26.29497]
[1778798468917,28.81,81488.43,0.0,-0.49778,0.00021,26.29588]
[1778798474719,28.81,81492.07,0.0,-0.49702,0.00021,26.29673]
[1778798480272,28.81,81492.11,0.0,-0.49701,0.00021,26.29674]
[1778798481961,28.81,81493.19,0.0,-0.49678,0.00021,26.29697]
[1778798482001,28.81,81493.19,0.0,-0.49678,0.00021,26.29697]
[1778798482620,28.81,81496.95,0.0,-0.49599,0.00021,26.29771]
[1778798482773,28.81,81496.95,0.0,-0.49599,0.00021,26.29771]
[1778798483780,28.81,81502.27,0.0,-0.49487,0.00021,26.29858]
[1778798489057,28.81,81509.06,0.0,-0.49345,0.00021,26.2994]
[1778798494857,28.81,81510.94,0.0,-0.49305,0.00021,26.29574]
[1778798499667,28.81,81511.3,0.0,-0.49298,0.00021,26.29577]
[1778798499707,28.81,81511.3,0.0,-0.49298,0.00021,26.29577]
[1778798501110,28.81,81511.3,0.0,-0.49298,0.00021,26.29577]
[1778798501277,28.8,81511.08,0.0,-0.49303,0.00021,26.29575]
[1778798506971,28.8,81510.05,0.0,-0.49324,0.00021,26.29567]
[1778798513000,28.79,81510.08,0.0,-0.49324,0.00021,26.29567]
[1778798518035,28.79,81509.83,0.0,-0.49329,0.00021,26.29565]
[1778798523070,28.78,81510.13,0.0,-0.49323,0.00021,26.29567]
[1778798528104,28.78,81509.62,0.0,-0.49333,0.00021,26.29563]
[1778798533141,28.77,81509.05,0.0,-0.49345,0.00021,26.29558]
[1778798539409,28.77,81506.79,0.0,-0.49393,0.00021,26.29534]
[1778798547238,28.77,81507.35,0.0,-0.49381,0.00021,26.2954]
[1778798552273,28.77,81505.94,0.0,-0.49411,0.00021,26.29142]
[1778798557308,28.77,81498.74,0.0,-0.49562,0.00021,26.29038]
[1778798562344,28.77,81497.7,0.0,-0.49584,0.00021,26.2902]
[1778798567379,28.77,81502.97,0.0,-0.49473,0.00021,26.29104]
[1778798572414,28.77,81510.24,0.0,-0.49321,0.00021,26.29186]
[1778798577455,28.77,81511.84,0.0,-0.49287,0.00021,26.29199]
[1778798582483,28.77,81510.45,0.0,-0.49316,0.00021,26.29188]
[1778798587519,28.77,81510.37,0.0,-0.49318,0.00021,26.29187]
[1778798592554,28.77,81510.42,0.0,-0.49317,0.00021,26.29188]
[1778798595698,28.76,81504.26,0.0,-0.49446,0.00021,26.29121]
[1778798601617,28.76,81499.94,0.0,-0.49537,0.00021,26.29058]
[1778798606652,28.76,81497.59,0.0,-0.49587,0.00021,26.29018]
[1778798611688,28.76,81496.08,0.0,-0.49619,0.00021,26.28608]
[1778798613716,28.76,81488.93,0.0,-0.49769,0.00021,26.28454]
[1778798618737,28.76,81485.16,0.0,-0.49849,0.00021,26.28357]
[1778798624264,28.76,81485.25,0.0,-0.49847,0.00021,26.28359]
[1778798630040,28.76,81484.68,0.0,-0.49859,0.00021,26.28344]
[1778798635857,28.76,81484.21,0.0,-0.49869,0.00021,26.28331]
[1778798640893,28.76,81483.51,0.0,-0.49883,0.00021,26.28312]
[1778798647832,28.75,81483.48,0.0,-0.49884,0.00021,26.28311]
[1778798652977,28.75,81483.06,0.0,-0.49893,0.00021,26.28299]
[1778798658096,28.75,81479.85,0.0,-0.49961,0.00021,26.28203]
[1778798660250,28.75,81471.82,0.0,-0.5013,0.00021,26.27932]
[1778798666076,28.75,81472.19,0.0,-0.50122,0.00021,26.27945]
[1778798673121,28.75,81472.99,0.0,-0.50105,0.00021,26.27592]
[1778798678156,28.75,81473.04,0.0,-0.50104,0.00021,26.27594]
[1778798685205,28.74,81473.54,0.0,-0.50094,0.00021,26.27611]
[1778798688227,28.74,81482.7,0.0,-0.49901,0.00021,26.27906]
[1778798693636,28.75,81483.3,0.0,-0.49888,0.00021,26.27923]
[1778798698737,28.75,81487.22,0.0,-0.49806,0.00021,26.28029]
[1778798704850,28.75,81488.9,0.0,-0.4977,0.00021,26.2807]
[1778798709899,28.75,81486.04,0.0,-0.4983,0.00021,26.27998]
[1778798718437,28.75,81487.74,0.0,-0.49795,0.00021,26.28042]
[1778798723472,28.75,81486.2,0.0,-0.49827,0.00021,26.28002]
[1778798728508,28.75,81486.83,0.0,-0.49814,0.00021,26.28019]
[1778798733542,28.75,81486.89,0.0,-0.49813,0.00021,26.27638]
[1778798740572,28.75,81486.69,0.0,-0.49817,0.00021,26.27633]
[1778798746635,28.74,81485.91,0.0,-0.49833,0.00021,26.27612]
[1778798753683,28.74,81485.8,0.0,-0.49836,0.00021,26.27609]
[1778798758719,28.74,81488.57,0.0,-0.49777,0.00021,26.2768]
[1778798763752,28.74,81488.06,0.0,-0.49788,0.00021,26.27667]
[1778798768791,28.74,81487.68,0.0,-0.49796,0.00021,26.27658]
[1778798775375,28.74,81488.4,0.0,-0.49781,0.00021,26.27676]
[1778798781091,28.74,81490.76,0.0,-0.49731,0.00021,26.27732]
[1778798782837,28.74,81490.31,0.0,-0.49741,0.00021,26.27722]
[1778798782870,28.74,81490.31,0.0,-0.49741,0.00021,26.27722]
[1778798783555,28.74,81490.31,0.0,-0.49741,0.00021,26.27722]
[1778798783575,28.74,81490.31,0.0,-0.49741,0.00021,26.27722]
[1778798783721,28.74,81499.4,0.0,-0.49549,0.00021,26.27902]
[1778798784465,28.74,81499.4,0.0,-0.49549,0.00021,26.27902]
[1778798784658,28.74,81505.92,0.0,-0.49412,0.00021,26.27995]
[1778798786584,28.74,81518.39,0.0,-0.49149,0.00021,26.28085]
[1778798791950,28.74,81519.96,0.0,-0.49116,0.00021,26.27705]
[1778798796984,28.74,81522.81,0.0,-0.49056,0.00021,26.27707]
[1778798802749,28.75,81524.74,0.0,-0.49015,0.00021,26.27704]
[1778798812071,28.75,81521.49,0.0,-0.49084,0.00021,26.27707]
[1778798820150,28.75,81519.67,0.0,-0.49122,0.00021,26.27705]
[1778798825186,28.76,81517.32,0.0,-0.49172,0.00021,26.27699]
[1778798830223,28.76,81516.51,0.0,-0.49189,0.00021,26.27696]
[1778798835256,28.76,81516.21,0.0,-0.49195,0.00021,26.27694]
[1778798840290,28.76,81515.84,0.0,-0.49203,0.00021,26.27693]
[1778798841692,28.76,81515.84,0.0,-0.49203,0.00021,26.27693]
[1778798841703,28.76,81515.84,0.0,-0.49203,0.00021,26.27693]
[1778798842258,28.76,81515.7,0.0,-0.49206,0.00021,26.27692]
[1778798842627,28.76,81515.7,0.0,-0.49206,0.00021,26.27692]
[1778798848346,28.76,81514.93,0.0,-0.49222,0.00021,26.27688]
[1778798851591,28.76,81506.95,0.0,-0.4939,0.00021,26.27241]
[1778798853389,28.76,81502.37,0.0,-0.49486,0.00021,26.27183]
[1778798858425,28.76,81504.22,0.0,-0.49448,0.00021,26.27208]
[1778798861663,28.76,81496.98,0.0,-0.496,0.00021,26.27095]
[1778798867487,28.76,81498.88,0.0,-0.4956,0.00021,26.27128]
[1778798872523,28.76,81501.64,0.0,-0.49502,0.00021,26.27172]
[1778798877558,28.76,81504.28,0.0,-0.49446,0.00021,26.27209]
[1778798882593,28.76,81507.83,0.0,-0.49372,0.00021,26.2725]
[1778798883600,28.76,81486.13,0.0,-0.49829,0.00021,26.26853]
[1778798888663,28.76,81484.03,0.0,-0.49873,0.00021,26.26796]
[1778798894677,28.75,81479.86,0.0,-0.49961,0.00021,26.26674]
[1778798899714,28.75,81477.96,0.0,-0.50001,0.00021,26.26614]
[1778798904747,28.75,81478.73,0.0,-0.49985,0.00021,26.26638]
[1778798906763,28.75,81487.1,0.0,-0.49808,0.00021,26.26878]
[1778798911797,28.74,81487.29,0.0,-0.49805,0.00021,26.265]
[1778798916831,28.74,81485.89,0.0,-0.49834,0.00021,26.26464]
[1778798922098,28.74,81485.89,0.0,-0.49834,0.00021,26.26464]
[1778798927908,28.74,81484.83,0.0,-0.49857,0.00021,26.26435]
[1778798932943,28.73,81483.19,0.0,-0.49891,0.00021,26.2639]
[1778798937977,28.73,81483.14,0.0,-0.49893,0.00021,26.26388]
[1778798942238,28.73,81477.77,0.0,-0.50006,0.00021,26.26225]
[1778798949057,28.72,81477.53,0.0,-0.50011,0.00021,26.26217]
[1778798954090,28.72,81480.95,0.0,-0.49939,0.00021,26.26324]
[1778798959124,28.71,81479.61,0.0,-0.49968,0.00021,26.26283]
[1778798964160,28.71,81480.68,0.0,-0.49945,0.00021,26.26316]
[1778798969195,28.71,81481.48,0.0,-0.49928,0.00021,26.2634]
[1778798974230,28.7,81488.03,0.0,-0.4979,0.00021,26.26136]
[1778798980245,28.7,81488.35,0.0,-0.49783,0.00021,26.26144]
[1778798986315,28.7,81486.48,0.0,-0.49823,0.00021,26.26097]
[1778798991351,28.7,81486.98,0.0,-0.49812,0.00021,26.2611]
[1778798996385,28.7,81485.98,0.0,-0.49834,0.00021,26.26084]
[1778799001419,28.7,81484.98,0.0,-0.49855,0.00021,26.26057]
[1778799006459,28.69,81480.86,0.0,-0.49942,0.00021,26.25939]
[1778799011798,28.69,81481.31,0.0,-0.49932,0.00021,26.25952]
[1778799017952,28.69,81476.18,0.0,-0.50041,0.00021,26.25789]
[1778799024587,28.69,81474.11,0.0,-0.50085,0.00021,26.25718]
[1778799030628,28.69,81473.0,0.0,-0.50108,0.00021,26.25679]
[1778799035680,28.69,81472.5,0.0,-0.50119,0.00021,26.25278]
[1778799037683,28.69,81460.75,0.0,-0.50367,0.00021,26.248]
[1778799042945,28.69,81462.2,0.0,-0.50336,0.00021,26.24864]
[1778799048756,28.69,81463.16,0.0,-0.50316,0.00021,26.24906]
[1778799054796,28.69,81462.94,0.0,-0.50321,0.00021,26.24896]
[1778799059831,28.69,81463.72,0.0,-0.50304,0.00021,26.2493]
[1778799062856,28.69,81452.5,0.0,-0.50542,0.00021,26.24403]
[1778799068856,28.69,81450.09,0.0,-0.50592,0.00021,26.24278]
[1778799075161,28.69,81447.28,0.0,-0.50652,0.00021,26.24127]
[1778799080222,28.7,81448.39,0.0,-0.50628,0.00021,26.24187]
[1778799086017,28.7,81454.84,0.0,-0.50492,0.00021,26.24521]
[1778799091054,28.7,81459.53,0.0,-0.50393,0.00021,26.24362]
[1778799096089,28.7,81455.44,0.0,-0.50479,0.00021,26.24168]
[1778799102131,28.7,81455.48,0.0,-0.50478,0.00021,26.2417]
[1778799107166,28.7,81454.99,0.0,-0.50488,0.00021,26.24146]
[1778799112201,28.71,81447.56,0.0,-0.50645,0.00021,26.2376]
[1778799117236,28.71,81444.17,0.0,-0.50716,0.00021,26.23571]
[1778799122271,28.72,81442.55,0.0,-0.5075,0.00021,26.23477]
[1778799127306,28.72,81443.6,0.0,-0.50728,0.00021,26.23539]
[1778799132341,28.73,81443.31,0.0,-0.50734,0.00021,26.23522]
[1778799143651,28.73,81443.18,0.0,-0.50736,0.00021,26.23515]
[1778799150470,28.74,81446.83,0.0,-0.50659,0.00021,26.23722]
[1778799156509,28.74,81449.12,0.0,-0.5061,0.00021,26.23463]
[1778799161544,28.75,81451.35,0.0,-0.50563,0.00021,26.23581]
[1778799171621,28.75,81452.0,0.0,-0.50549,0.00021,26.23615]
[1778799172907,28.75,81460.03,0.0,-0.5038,0.00021,26.24003]
[1778799178666,28.75,81458.69,0.0,-0.50408,0.00021,26.23941]
[1778799182061,28.75,81445.35,0.0,-0.50689,0.00021,26.23257]
[1778799183932,28.75,81444.94,0.0,-0.50698,0.00021,26.23234]
[1778799189169,28.76,81446.44,0.0,-0.50666,0.00021,26.23318]
[1778799195787,28.76,81447.01,0.0,-0.50654,0.00021,26.2335]
[1778799200820,28.76,81448.72,0.0,-0.50618,0.00021,26.23443]
[1778799205858,28.77,81449.15,0.0,-0.50609,0.00021,26.23466]
[1778799210889,28.77,81450.27,0.0,-0.50585,0.00021,26.23526]
[1778799215924,28.77,81450.14,0.0,-0.50588,0.00021,26.23136]
[1778799220959,28.78,81451.14,0.0,-0.50566,0.00021,26.23188]
[1778799225996,28.78,81452.02,0.0,-0.50548,0.00021,26.23234]
[1778799231030,28.78,81451.51,0.0,-0.50558,0.00021,26.23208]
[1778799236066,28.79,81451.67,0.0,-0.50555,0.00021,26.23216]
[1778799241101,28.79,81453.43,0.0,-0.50517,0.00021,26.23306]
[1778799243115,28.79,81461.47,0.0,-0.50348,0.00021,26.23686]
[1778799248154,28.79,81462.47,0.0,-0.50327,0.00021,26.23729]
[1778799253190,28.79,81462.87,0.0,-0.50318,0.00021,26.23747]
[1778799259232,28.79,81464.55,0.0,-0.50283,0.00021,26.23819]
[1778799264509,28.79,81456.94,0.0,-0.50443,0.00021,26.23477]
[1778799269762,28.79,81457.01,0.0,-0.50442,0.00021,26.23481]
[1778799278366,28.8,81460.38,0.0,-0.50371,0.00021,26.23254]
[1778799283403,28.8,81462.2,0.0,-0.50332,0.00021,26.23335]
[1778799288438,28.8,81463.23,0.0,-0.50311,0.00021,26.2338]
[1778799290184,28.8,81451.9,0.0,-0.50549,0.00021,26.22846]
[1778799293253,28.8,81448.28,0.0,-0.50625,0.00021,26.22655]
[1778799298508,28.8,81445.72,0.0,-0.50679,0.00021,26.22515]
[1778799303544,28.81,81443.66,0.0,-0.50722,0.00021,26.22399]
[1778799308579,28.81,81441.14,0.0,-0.50775,0.00021,26.22252]
[1778799313614,28.81,81443.6,0.0,-0.50723,0.00021,26.22396]
[1778799316787,28.81,81442.1,0.0,-0.50755,0.00021,26.22309]
[1778799316809,28.81,81442.1,0.0,-0.50755,0.00021,26.22309]
[1778799317422,28.81,81440.86,0.0,-0.50781,0.00021,26.22236]
[1778799317711,28.81,81440.86,0.0,-0.50781,0.00021,26.22236]
[1778799323688,28.82,81439.56,0.0,-0.50808,0.00021,26.22159]
[1778799331744,28.82,81437.12,0.0,-0.5086,0.00021,26.21627]
[1778799336786,28.82,81433.59,0.0,-0.50934,0.00021,26.21403]
[1778799341823,28.82,81432.17,0.0,-0.50964,0.00021,26.21311]
[1778799346858,28.83,81430.12,0.0,-0.51007,0.00021,26.21175]
[1778799351893,28.83,81427.91,0.0,-0.51053,0.00021,26.21025]
[1778799357935,28.83,81428.45,0.0,-0.51042,0.00021,26.21062]
[1778799362972,28.83,81426.64,0.0,-0.5108,0.00021,26.20938]
[1778799368007,28.83,81430.49,0.0,-0.50998,0.00021,26.21201]
[1778799372576,28.83,81432.59,0.0,-0.50954,0.00021,26.2134]
[1778799372617,28.83,81432.59,0.0,-0.50954,0.00021,26.2134]
[1778799372924,28.83,81432.59,0.0,-0.50954,0.00021,26.2134]
[1778799373071,28.83,81418.5,0.0,-0.51251,0.00021,26.20347]
[1778799373968,28.83,81418.5,0.0,-0.51251,0.00021,26.20347]
[1778799373991,28.83,81418.5,0.0,-0.51251,0.00021,26.20347]
[1778799374073,28.83,81418.5,0.0,-0.51251,0.00021,26.20347]
[1778799374152,28.83,81414.84,0.0,-0.51328,0.00021,26.20066]
[1778799375999,28.83,81414.76,0.0,-0.51329,0.00021,26.2006]
[1778799376023,28.83,81414.76,0.0,-0.51329,0.00021,26.2006]
[1778799376031,28.83,81414.76,0.0,-0.51329,0.00021,26.2006]
[1778799381096,28.83,81412.36,0.0,-0.5138,0.00021,26.19869]
[1778799386131,28.83,81410.63,0.0,-0.51417,0.00021,26.1973]
[1778799391166,28.83,81409.81,0.0,-0.51434,0.00021,26.19279]
[1778799397319,28.83,81408.37,0.0,-0.51465,0.00021,26.1916]
[1778799404255,28.82,81408.37,0.0,-0.51465,0.00021,26.1916]
[1778799409292,28.82,81407.56,0.0,-0.51482,0.00021,26.19092]
[1778799414328,28.82,81404.94,0.0,-0.51537,0.00021,26.1887]
[1778799419363,28.82,81405.13,0.0,-0.51533,0.00021,26.18886]
[1778799423392,28.82,81392.11,0.0,-0.51808,0.00021,26.17713]
[1778799429435,28.82,81394.74,0.0,-0.51753,0.00021,26.17959]
[1778799435712,28.81,81396.22,0.0,-0.51722,0.00021,26.18095]
[1778799442527,28.81,81397.11,0.0,-0.51703,0.00021,26.18175]
[1778799443533,28.81,81397.47,0.0,-0.51696,0.00021,26.18208]
[1778799447560,28.81,81397.66,0.0,-0.51692,0.00021,26.18225]
[1778799450582,28.81,81392.6,0.0,-0.51799,0.00021,26.17755]
[1778799451475,28.81,81392.6,0.0,-0.51799,0.00021,26.17755]
[1778799451527,28.81,81392.6,0.0,-0.51799,0.00021,26.17755]
[1778799453042,28.81,81393.1,0.0,-0.51789,0.00021,26.17419]
[1778799453049,28.81,81393.1,0.0,-0.51789,0.00021,26.17419]
[1778799453059,28.81,81393.1,0.0,-0.51789,0.00021,26.17419]
[1778799453213,28.8,81393.37,0.0,-0.51783,0.00021,26.17444]
[1778799455109,28.8,81393.37,0.0,-0.51783,0.00021,26.17444]
[1778799455198,28.8,81393.91,0.0,-0.51772,0.00021,26.17494]
[1778799461795,28.8,81392.03,0.0,-0.51812,0.00021,26.17316]
[1778799467705,28.79,81397.59,0.0,-0.51695,0.00021,26.17831]
[1778799472738,28.79,81397.61,0.0,-0.51695,0.00021,26.17832]
[1778799477773,28.79,81397.23,0.0,-0.51703,0.00021,26.17797]
[1778799479788,28.78,81391.55,0.0,-0.51823,0.00021,26.17266]
[1778799484824,28.78,81394.44,0.0,-0.51763,0.00021,26.17537]
[1778799488849,28.78,81400.03,0.0,-0.51645,0.00021,26.18047]
[1778799493885,28.77,81399.88,0.0,-0.51649,0.00021,26.18033]
[1778799498922,28.77,81399.8,0.0,-0.51651,0.00021,26.18025]
[1778799503966,28.77,81401.2,0.0,-0.51621,0.00021,26.18149]
[1778799508999,28.76,81401.63,0.0,-0.51613,0.00021,26.18186]
[1778799514031,28.76,81402.57,0.0,-0.51593,0.00021,26.17884]
[1778799519069,28.76,81401.31,0.0,-0.5162,0.00021,26.17773]
[1778799524106,28.76,81401.69,0.0,-0.51612,0.00021,26.17806]
[1778799529144,28.75,81400.82,0.0,-0.51631,0.00021,26.17729]
[1778799533166,28.75,81405.87,0.0,-0.51524,0.00021,26.18167]
[1778799538201,28.75,81407.46,0.0,-0.51491,0.00021,26.18301]
[1778799543237,28.75,81404.57,0.0,-0.51552,0.00021,26.18055]
[1778799548271,28.75,81404.09,0.0,-0.51563,0.00021,26.18013]
[1778799556553,28.74,81403.87,0.0,-0.51567,0.00021,26.17994]
[1778799565390,28.74,81402.63,0.0,-0.51594,0.00021,26.17885]
[1778799570425,28.74,81406.74,0.0,-0.51507,0.00021,26.18239]
[1778799576467,28.73,81410.83,0.0,-0.51422,0.00021,26.18194]
[1778799581502,28.73,81412.3,0.0,-0.51391,0.00021,26.18311]
[1778799586538,28.72,81413.49,0.0,-0.51367,0.00021,26.18405]
[1778799591573,28.72,81419.84,0.0,-0.51233,0.00021,26.18897]
[1778799595368,28.72,81425.16,0.0,-0.5112,0.00021,26.19286]
[1778799601878,28.72,81427.04,0.0,-0.5108,0.00021,26.19418]
[1778799602249,28.72,81427.04,0.0,-0.5108,0.00021,26.19418]
[1778799602399,28.72,81427.04,0.0,-0.5108,0.00021,26.19418]
[1778799602586,28.72,81427.04,0.0,-0.5108,0.00021,26.19418]
[1778799602574,28.71,81400.15,0.0,-0.51649,0.00021,26.17276]
[1778799602759,28.71,81400.15,0.0,-0.51649,0.00021,26.17276]
[1778799603205,28.71,81400.15,0.0,-0.51649,0.00021,26.17276]
[1778799603457,28.71,81373.68,0.0,-0.52208,0.00021,26.14648]
[1778799604044,28.71,81373.68,0.0,-0.52208,0.00021,26.14648]
[1778799604110,28.71,81373.68,0.0,-0.52208,0.00021,26.14648]
[1778799604199,28.71,81373.68,0.0,-0.52208,0.00021,26.14648]
[1778799604203,28.71,81374.92,0.0,-0.52182,0.00021,26.14782]
[1778799604690,28.71,81374.92,0.0,-0.52182,0.00021,26.14782]
[1778799604978,28.71,81374.92,0.0,-0.52182,0.00021,26.14782]
[1778799605477,28.71,81374.92,0.0,-0.52182,0.00021,26.14782]
[1778799605499,28.71,81369.65,0.0,-0.52294,0.00021,26.14203]
[1778799606692,28.71,81367.37,0.0,-0.52342,0.00021,26.13946]
[1778799606770,28.71,81367.37,0.0,-0.52342,0.00021,26.13946]
[1778799606959,28.71,81367.37,0.0,-0.52342,0.00021,26.13946]
[1778799606977,28.71,81367.37,0.0,-0.52342,0.00021,26.13946]
[1778799607170,28.71,81367.37,0.0,-0.52342,0.00021,26.13946]
[1778799607242,28.71,81367.13,0.0,-0.52347,0.00021,26.13919]
[1778799607719,28.71,81367.13,0.0,-0.52347,0.00021,26.13919]
[1778799607740,28.71,81367.13,0.0,-0.52347,0.00021,26.13919]
[1778799607984,28.71,81367.13,0.0,-0.52347,0.00021,26.13919]
[1778799608015,28.71,81367.96,0.0,-0.52329,0.00021,26.14013]
[1778799608663,28.71,81367.96,0.0,-0.52329,0.00021,26.14013]
[1778799608674,28.71,81367.96,0.0,-0.52329,0.00021,26.14013]
[1778799609177,28.71,81367.96,0.0,-0.52329,0.00021,26.14013]
[1778799609194,28.71,81367.96,0.0,-0.52329,0.00021,26.14013]
[1778799609222,28.71,81367.96,0.0,-0.52329,0.00021,26.14013]
[1778799609321,28.72,81368.39,0.0,-0.5232,0.00021,26.14062]
[1778799612784,28.72,81376.57,0.0,-0.52147,0.00021,26.14961]
[1778799615295,28.72,81376.57,0.0,-0.52147,0.00021,26.14961]
[1778799615522,28.72,81364.94,0.0,-0.52393,0.00021,26.13669]
[1778799615844,28.72,81371.84,0.0,-0.52247,0.00021,26.14448]
[1778799616995,28.72,81378.66,0.0,-0.52103,0.00021,26.15183]
[1778799623323,28.72,81380.01,0.0,-0.52074,0.00021,26.15325]
[1778799624846,28.72,81388.24,0.0,-0.519,0.00021,26.16159]
[1778799627072,28.72,81391.69,0.0,-0.51827,0.00021,26.16493]
[1778799632119,28.72,81391.29,0.0,-0.51836,0.00021,26.16455]
[1778799639265,28.72,81392.33,0.0,-0.51814,0.00021,26.16171]
[1778799644981,28.72,81387.56,0.0,-0.51915,0.00021,26.15708]
[1778799651023,28.72,81386.77,0.0,-0.51932,0.00021,26.15629]
[1778799656064,28.72,81390.45,0.0,-0.51854,0.00021,26.1599]
[1778799662107,28.72,81388.66,0.0,-0.51892,0.00021,26.15816]
[1778799667356,28.72,81387.73,0.0,-0.51911,0.00021,26.15725]
[1778799673183,28.72,81385.86,0.0,-0.51951,0.00021,26.1554]
[1778799678218,28.72,81386.55,0.0,-0.51936,0.00021,26.15608]
[1778799684262,28.72,81387.81,0.0,-0.5191,0.00021,26.15732]
[1778799689297,28.72,81387.07,0.0,-0.51926,0.00021,26.15658]
[1778799694331,28.71,81385.58,0.0,-0.51958,0.00021,26.15125]
[1778799699366,28.71,81387.25,0.0,-0.51923,0.00021,26.1529]
[1778799704401,28.71,81387.29,0.0,-0.51922,0.00021,26.15294]
[1778799709436,28.71,81387.52,0.0,-0.51918,0.00021,26.15316]
[1778799715479,28.7,81389.25,0.0,-0.51881,0.00021,26.15485]
[1778799720514,28.7,81388.82,0.0,-0.51891,0.00021,26.15442]
[1778799724542,28.7,81383.02,0.0,-0.52013,0.00021,26.14861]
[1778799731591,28.7,81383.86,0.0,-0.51996,0.00021,26.14946]
[1778799736626,28.69,81388.15,0.0,-0.51906,0.00021,26.15374]
[1778799741662,28.69,81388.56,0.0,-0.51897,0.00021,26.15414]
[1778799746699,28.69,81385.48,0.0,-0.51962,0.00021,26.15107]
[1778799747705,28.69,81375.19,0.0,-0.5218,0.00021,26.14035]
[1778799748521,28.69,81375.79,0.0,-0.52167,0.00021,26.14099]
[1778799753745,28.69,81376.84,0.0,-0.52146,0.00021,26.13828]
[1778799758781,28.69,81376.44,0.0,-0.52154,0.00021,26.13785]
[1778799763816,28.69,81377.51,0.0,-0.52131,0.00021,26.13899]
[1778799768851,28.69,81377.16,0.0,-0.52139,0.00021,26.13862]
[1778799773886,28.69,81372.69,0.0,-0.52233,0.00021,26.13378]
[1778799778920,28.69,81370.83,0.0,-0.52273,0.00021,26.13173]
[1778799783956,28.69,81369.76,0.0,-0.52295,0.00021,26.13054]
[1778799788207,28.69,81357.83,0.0,-0.52548,0.00021,26.11665]
[1778799789312,28.69,81355.58,0.0,-0.52595,0.00021,26.11391]
[1778799795035,28.69,81355.51,0.0,-0.52597,0.00021,26.11383]
[1778799800076,28.69,81353.92,0.0,-0.5263,0.00021,26.11187]
[1778799805585,28.69,81354.51,0.0,-0.52618,0.00021,26.11259]
[1778799807297,28.69,81353.13,0.0,-0.52647,0.00021,26.11088]
[1778799807329,28.69,81353.13,0.0,-0.52647,0.00021,26.11088]
[1778799807367,28.69,81353.13,0.0,-0.52647,0.00021,26.11088]
[1778799807420,28.69,81353.13,0.0,-0.52647,0.00021,26.11088]
[1778799808351,28.69,81343.82,0.0,-0.52844,0.00021,26.099]
[1778799813795,28.69,81344.76,0.0,-0.52825,0.00021,26.09636]
[1778799819782,28.68,81344.86,0.0,-0.52824,0.00021,26.09645]
[1778799825247,28.67,81342.93,0.0,-0.52866,0.00021,26.09388]
[1778799828493,28.67,81336.21,0.0,-0.53008,0.00021,26.08486]
[1778799831395,28.67,81336.55,0.0,-0.53001,0.00021,26.08532]
[1778799831493,28.67,81336.55,0.0,-0.53001,0.00021,26.08532]
[1778799832892,28.67,81334.26,0.0,-0.53049,0.00021,26.08218]
[1778799833202,28.67,81334.26,0.0,-0.53049,0.00021,26.08218]
[1778799833238,28.67,81334.26,0.0,-0.53049,0.00021,26.08218]
[1778799833437,28.67,81327.05,0.0,-0.53202,0.00021,26.07202]
[1778799834937,28.67,81327.05,0.0,-0.53202,0.00021,26.07202]
[1778799835341,28.67,81327.41,0.0,-0.53194,0.00021,26.07253]
[1778799840356,28.67,81328.21,0.0,-0.53177,0.00021,26.07367]
[1778799842527,28.67,81328.1,0.0,-0.5318,0.00021,26.07351]
[1778799842552,28.67,81328.1,0.0,-0.5318,0.00021,26.07351]
[1778799842582,28.67,81328.1,0.0,-0.5318,0.00021,26.07351]
[1778799842683,28.67,81327.41,0.0,-0.53194,0.00021,26.07252]
[1778799846398,28.67,81332.45,0.0,-0.53088,0.00021,26.07962]
[1778799851442,28.66,81334.32,0.0,-0.5305,0.00021,26.08218]
[1778799857473,28.65,81336.44,0.0,-0.53006,0.00021,26.08502]
[1778799862509,28.64,81336.13,0.0,-0.53014,0.00021,26.08455]
[1778799867546,28.64,81336.91,0.0,-0.52998,0.00021,26.08558]
[1778799872578,28.63,81336.72,0.0,-0.53003,0.00021,26.08143]
[1778799877614,28.63,81337.0,0.0,-0.52998,0.00021,26.08177]
[1778799879928,28.62,81337.69,0.0,-0.52984,0.00021,26.0827]
[1778799880013,28.62,81337.69,0.0,-0.52984,0.00021,26.0827]
[1778799880641,28.62,81335.54,0.0,-0.5303,0.00021,26.07975]
[1778799881534,28.62,81335.54,0.0,-0.5303,0.00021,26.07975]
[1778799881770,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882195,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882221,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882349,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882368,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882583,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882605,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882788,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882811,28.62,81314.53,0.0,-0.53475,0.00021,26.04919]
[1778799882794,28.62,81313.65,0.0,-0.53494,0.00021,26.04783]
[1778799882990,28.62,81313.65,0.0,-0.53494,0.00021,26.04783]
[1778799883029,28.62,81313.65,0.0,-0.53494,0.00021,26.04783]
[1778799883195,28.62,81313.65,0.0,-0.53494,0.00021,26.04783]
[1778799883263,28.62,81313.65,0.0,-0.53494,0.00021,26.04783]
[1778799883320,28.62,81313.65,0.0,-0.53494,0.00021,26.04783]
[1778799883403,28.62,81313.65,0.0,-0.53494,0.00021,26.04783]
[1778799883433,28.62,81313.65,0.0,-0.53494,0.00021,26.04783]
[1778799883663,28.62,81313.69,0.0,-0.53493,0.00021,26.04788]
[1778799884697,28.62,81304.93,0.0,-0.53679,0.00021,26.03412]
[1778799885679,28.62,81295.3,0.0,-0.53883,0.00021,26.01835]
[1778799886683,28.62,81297.4,0.0,-0.53838,0.00021,26.02185]
[1778799889440,28.62,81302.15,0.0,-0.53738,0.00021,26.02964]
[1778799889455,28.62,81302.15,0.0,-0.53738,0.00021,26.02964]
[1778799889516,28.62,81302.15,0.0,-0.53738,0.00021,26.02964]
[1778799889704,28.62,81301.33,0.0,-0.53755,0.00021,26.02831]
[1778799891612,28.62,81299.39,0.0,-0.53796,0.00021,26.02514]
[1778799891659,28.62,81299.39,0.0,-0.53796,0.00021,26.02514]
[1778799891720,28.62,81300.85,0.0,-0.53765,0.00021,26.02753]
[1778799892725,28.62,81306.58,0.0,-0.53644,0.00021,26.03676]
[1778799894524,28.62,81307.02,0.0,-0.53634,0.00021,26.03745]
[1778799894558,28.62,81307.02,0.0,-0.53634,0.00021,26.03745]
[1778799894777,28.62,81305.15,0.0,-0.53674,0.00021,26.03448]
[1778799899581,28.62,81305.08,0.0,-0.53676,0.00021,26.03436]
[1778799899625,28.62,81305.08,0.0,-0.53676,0.00021,26.03436]
[1778799899786,28.62,81304.84,0.0,-0.53681,0.00021,26.03398]
[1778799900002,28.62,81304.84,0.0,-0.53681,0.00021,26.03398]
[1778799900043,28.62,81304.84,0.0,-0.53681,0.00021,26.03398]
[1778799900148,28.62,81304.84,0.0,-0.53681,0.00021,26.03398]
[1778799900668,28.62,81304.84,0.0,-0.53681,0.00021,26.03398]
[1778799900710,28.62,81304.84,0.0,-0.53681,0.00021,26.03398]
[1778799908740,28.62,81306.51,0.0,-0.53645,0.00021,26.03664]
[1778799908769,28.62,81306.51,0.0,-0.53645,0.00021,26.03664]
[1778799908842,28.62,81304.72,0.0,-0.53683,0.00021,26.03378]
[1778799908960,28.62,81304.72,0.0,-0.53683,0.00021,26.03378]
[1778799914831,28.62,81300.1,0.0,-0.53781,0.00021,26.02629]
[1778799914864,28.62,81300.1,0.0,-0.53781,0.00021,26.02629]
[1778799914895,28.62,81300.1,0.0,-0.53781,0.00021,26.02629]
[1778799914905,28.62,81296.31,0.0,-0.53861,0.00021,26.02003]
[1778799919919,28.62,81297.27,0.0,-0.53841,0.00021,26.02163]
[1778799924954,28.62,81296.26,0.0,-0.53863,0.00021,26.01995]
[1778799926022,28.62,81296.26,0.0,-0.53863,0.00021,26.01995]
[1778799926067,28.62,81296.26,0.0,-0.53863,0.00021,26.01995]
[1778799926340,28.62,81296.37,0.0,-0.5386,0.00021,26.02013]
[1778799929194,28.62,81283.53,0.0,-0.54132,0.00021,25.99815]
[1778799930996,28.62,81283.83,0.0,-0.54125,0.00021,25.99873]
[1778799934258,28.62,81283.32,0.0,-0.54136,0.00021,25.99399]
[1778799934296,28.62,81283.32,0.0,-0.54136,0.00021,25.99399]
[1778799934403,28.62,81283.32,0.0,-0.54136,0.00021,25.99399]
[1778799934504,28.62,81281.94,0.0,-0.54165,0.00021,25.99156]
[1778799940319,28.63,81277.4,0.0,-0.54261,0.00021,25.98348]
[1778799942107,28.63,81276.64,0.0,-0.54277,0.00021,25.98211]
[1778799942265,28.63,81276.64,0.0,-0.54277,0.00021,25.98211]
[1778799942408,28.63,81276.64,0.0,-0.54277,0.00021,25.98211]
[1778799942414,28.63,81280.76,0.0,-0.5419,0.00021,25.98951]
[1778799943429,28.63,81280.76,0.0,-0.5419,0.00021,25.98951]
[1778799943480,28.63,81280.76,0.0,-0.5419,0.00021,25.98951]
[1778799943650,28.63,81296.56,0.0,-0.53855,0.00021,26.01673]
[1778799944466,28.63,81295.89,0.0,-0.53869,0.00021,26.01561]
[1778799946490,28.63,81295.89,0.0,-0.53869,0.00021,26.01561]
[1778799946516,28.63,81295.89,0.0,-0.53869,0.00021,26.01561]
[1778799946591,28.63,81294.6,0.0,-0.53896,0.00021,26.01345]
[1778799952143,28.63,81297.89,0.0,-0.53827,0.00021,26.01893]
[1778799957177,28.63,81300.45,0.0,-0.53772,0.00021,26.02313]
[1778799959702,28.63,81301.02,0.0,-0.5376,0.00021,26.02406]
[1778799959729,28.63,81301.02,0.0,-0.5376,0.00021,26.02406]
[1778799959943,28.63,81301.74,0.0,-0.53745,0.00021,26.02523]
[1778799960003,28.63,81301.74,0.0,-0.53745,0.00021,26.02523]
[1778799960052,28.63,81301.74,0.0,-0.53745,0.00021,26.02523]
[1778799960267,28.63,81301.74,0.0,-0.53745,0.00021,26.02523]
[1778799960744,28.63,81301.74,0.0,-0.53745,0.00021,26.02523]
[1778799960794,28.63,81301.74,0.0,-0.53745,0.00021,26.02523]
[1778799971276,28.63,81304.02,0.0,-0.53697,0.00021,26.02892]
[1778799972977,28.63,81304.02,0.0,-0.53697,0.00021,26.02892]
[1778799973048,28.63,81304.28,0.0,-0.53691,0.00021,26.02934]
[1778799973205,28.63,81304.28,0.0,-0.53691,0.00021,26.02934]
[1778799973291,28.63,81304.22,0.0,-0.53693,0.00021,26.02924]
[1778799978325,28.63,81301.89,0.0,-0.53742,0.00021,26.02548]
[1778799983360,28.63,81302.38,0.0,-0.53732,0.00021,26.02627]
[1778799988395,28.63,81302.85,0.0,-0.53722,0.00021,26.02704]
[1778799993430,28.63,81305.18,0.0,-0.53673,0.00021,26.02694]
[1778799998465,28.63,81304.48,0.0,-0.53688,0.00021,26.02582]
[1778800000457,28.63,81301.0,0.0,-0.53761,0.00021,26.0202]
[1778800000542,28.63,81301.0,0.0,-0.53761,0.00021,26.0202]
[1778800000818,28.63,81299.05,0.0,-0.53802,0.00021,26.01701]
[1778800003104,28.63,81298.28,0.0,-0.53819,0.00021,26.01574]
[1778800003169,28.63,81298.28,0.0,-0.53819,0.00021,26.01574]
[1778800003630,28.63,81287.72,0.0,-0.54042,0.00021,25.99791]
[1778800004597,28.63,81287.72,0.0,-0.54042,0.00021,25.99791]
[1778800004663,28.63,81287.72,0.0,-0.54042,0.00021,25.99791]
[1778800004693,28.63,81287.72,0.0,-0.54042,0.00021,25.99791]
[1778800004794,28.63,81285.94,0.0,-0.5408,0.00021,25.99483]
[1778800007451,28.63,81285.13,0.0,-0.54097,0.00021,25.99342]
[1778800007504,28.63,81285.13,0.0,-0.54097,0.00021,25.99342]
[1778800007754,28.63,81277.86,0.0,-0.54251,0.00021,25.98054]
[1778800008470,28.63,81277.86,0.0,-0.54251,0.00021,25.98054]
[1778800008608,28.63,81277.86,0.0,-0.54251,0.00021,25.98054]
[1778800008712,28.63,81277.86,0.0,-0.54251,0.00021,25.98054]
[1778800008886,28.63,81269.98,0.0,-0.54417,0.00021,25.96615]
[1778800009754,28.63,81262.77,0.0,-0.5457,0.00021,25.95259]
[1778800011708,28.63,81262.77,0.0,-0.5457,0.00021,25.95259]
[1778800011806,28.63,81262.77,0.0,-0.5457,0.00021,25.95259]
[1778800011816,28.63,81260.83,0.0,-0.54611,0.00021,25.94887]
[1778800017610,28.63,81259.95,0.0,-0.54629,0.00021,25.94717]
[1778800022646,28.63,81258.71,0.0,-0.54656,0.00021,25.94475]
[1778800023751,28.63,81258.71,0.0,-0.54656,0.00021,25.94475]
[1778800023800,28.63,81258.71,0.0,-0.54656,0.00021,25.94475]
[1778800023939,28.63,81258.71,0.0,-0.54656,0.00021,25.94475]
[1778800024008,28.63,81258.71,0.0,-0.54656,0.00021,25.94475]
[1778800023962,28.63,81248.71,0.0,-0.54867,0.00021,25.925]
[1778800024100,28.63,81248.71,0.0,-0.54867,0.00021,25.925]
[1778800024661,28.63,81248.71,0.0,-0.54867,0.00021,25.92499]
[1778800029003,28.63,81246.85,0.0,-0.54906,0.00021,25.92125]
[1778800029081,28.63,81245.3,0.0,-0.54939,0.00021,25.91811]
[1778800029333,28.63,81245.3,0.0,-0.54939,0.00021,25.91811]
[1778800029867,28.63,81244.47,0.0,-0.54957,0.00021,25.91642]
[1778800032039,28.63,81244.47,0.0,-0.54957,0.00021,25.91642]
[1778800032040,28.63,81242.24,0.0,-0.55004,0.00021,25.91185]
[1778800032091,28.63,81242.24,0.0,-0.55004,0.00021,25.91185]
[1778800037751,28.63,81241.16,0.0,-0.55026,0.00021,25.90964]
[1778800040497,28.63,81241.19,0.0,-0.55026,0.00021,25.90969]
[1778800042555,28.63,81239.67,0.0,-0.55058,0.00021,25.90653]
[1778800042586,28.63,81239.67,0.0,-0.55058,0.00021,25.90653]
[1778800042844,28.63,81239.67,0.0,-0.55058,0.00021,25.90653]
[1778800042886,28.63,81239.67,0.0,-0.55058,0.00021,25.90653]
[1778800042987,28.63,81237.22,0.0,-0.5511,0.00021,25.90141]
[1778800043170,28.63,81237.22,0.0,-0.5511,0.00021,25.90141]
[1778800043217,28.63,81237.22,0.0,-0.5511,0.00021,25.90141]
[1778800043707,28.63,81237.22,0.0,-0.5511,0.00021,25.90141]
[1778800043742,28.63,81237.22,0.0,-0.5511,0.00021,25.90141]
[1778800043939,28.63,81237.22,0.0,-0.5511,0.00021,25.90141]
[1778800043981,28.63,81237.22,0.0,-0.5511,0.00021,25.90141]
[1778800043963,28.63,81236.98,0.0,-0.55115,0.00021,25.9009]
[1778800044247,28.63,81236.98,0.0,-0.55115,0.00021,25.9009]
[1778800044801,28.63,81236.98,0.0,-0.55115,0.00021,25.9009]
[1778800050036,28.63,81235.91,0.0,-0.55138,0.00021,25.89863]
[1778800058899,28.63,81231.43,0.0,-0.55234,0.00021,25.88522]
[1778800063934,28.63,81230.0,0.0,-0.55264,0.00021,25.88213]
[1778800065950,28.63,81235.63,0.0,-0.55146,0.00021,25.89409]
[1778800074005,28.62,81233.91,0.0,-0.55182,0.00021,25.89042]
[1778800079039,28.62,81234.13,0.0,-0.55178,0.00021,25.89086]
[1778800084077,28.62,81234.69,0.0,-0.55166,0.00021,25.89203]
[1778800087841,28.62,81233.67,0.0,-0.55188,0.00021,25.88985]
[1778800088112,28.62,81233.53,0.0,-0.55191,0.00021,25.88955]
[1778800089116,28.62,81233.53,0.0,-0.55191,0.00021,25.88955]
[1778800089113,28.62,81222.71,0.0,-0.55419,0.00021,25.86618]
[1778800089142,28.62,81222.71,0.0,-0.55419,0.00021,25.86618]
[1778800090120,28.62,81205.28,0.0,-0.55787,0.00021,25.82673]
[1778800091129,28.62,81205.21,0.0,-0.55789,0.00021,25.82656]
[1778800094187,28.62,81205.57,0.0,-0.55781,0.00021,25.82739]
[1778800094257,28.62,81205.57,0.0,-0.55781,0.00021,25.82739]
[1778800094678,28.62,81206.54,0.0,-0.55761,0.00021,25.82962]
[1778800100387,28.62,81209.12,0.0,-0.55707,0.00021,25.83554]
[1778800106234,28.62,81210.99,0.0,-0.55668,0.00021,25.83979]
[1778800111460,28.61,81211.03,0.0,-0.55667,0.00021,25.83984]
[1778800111522,28.61,81211.03,0.0,-0.55667,0.00021,25.83984]
[1778800111581,28.61,81211.03,0.0,-0.55667,0.00021,25.83984]
[1778800111656,28.61,81211.41,0.0,-0.5566,0.00021,25.83683]
[1778800113241,28.61,81211.41,0.0,-0.5566,0.00021,25.83683]
[1778800113331,28.61,81211.41,0.0,-0.5566,0.00021,25.83683]
[1778800113501,28.61,81211.41,0.0,-0.5566,0.00021,25.83683]
[1778800113617,28.61,81211.41,0.0,-0.5566,0.00021,25.83683]
[1778800113690,28.61,81212.34,0.0,-0.55641,0.00021,25.83894]
[1778800114441,28.61,81203.38,0.0,-0.5583,0.00021,25.81824]
[1778800116576,28.61,81199.46,0.0,-0.55913,0.00021,25.80902]
[1778800118555,28.61,81209.06,0.0,-0.5571,0.00021,25.83144]
[1778800119664,28.61,81214.61,0.0,-0.55593,0.00021,25.84409]
[1778800125366,28.61,81217.1,0.0,-0.55541,0.00021,25.84966]
[1778800130603,28.61,81217.81,0.0,-0.55526,0.00021,25.85121]
[1778800136443,28.61,81218.23,0.0,-0.55518,0.00021,25.85211]
[1778800138457,28.61,81208.14,0.0,-0.55731,0.00021,25.82918]
[1778800139465,28.61,81203.55,0.0,-0.55828,0.00021,25.81852]
[1778800143707,28.61,81203.17,0.0,-0.55836,0.00021,25.81764]
[1778800143754,28.61,81203.17,0.0,-0.55836,0.00021,25.81764]
[1778800143810,28.61,81203.17,0.0,-0.55836,0.00021,25.81764]
[1778800143940,28.61,81199.31,0.0,-0.55917,0.00021,25.80855]
[1778800145367,28.61,81199.31,0.0,-0.55917,0.00021,25.80856]
[1778800145372,28.61,81199.31,0.0,-0.55917,0.00021,25.80856]
[1778800145536,28.61,81199.31,0.0,-0.55917,0.00021,25.80856]
[1778800145555,28.61,81199.31,0.0,-0.55917,0.00021,25.80856]
[1778800145684,28.61,81199.31,0.0,-0.55917,0.00021,25.80856]
[1778800145779,28.61,81199.31,0.0,-0.55917,0.00021,25.80856]
[1778800145989,28.61,81199.31,0.0,-0.55917,0.00021,25.80856]
[1778800146003,28.61,81179.68,0.0,-0.5633,0.00021,25.76064]
[1778800146256,28.61,81179.68,0.0,-0.5633,0.00021,25.76064]
[1778800146299,28.61,81179.68,0.0,-0.5633,0.00021,25.76064]
[1778800146535,28.61,81179.68,0.0,-0.5633,0.00021,25.76067]
[1778800147532,28.61,81174.8,0.0,-0.56433,0.00021,25.7483]
[1778800149545,28.61,81181.81,0.0,-0.56286,0.00021,25.76595]
[1778800154579,28.6,81181.0,0.0,-0.56304,0.00021,25.76383]
[1778800159614,28.6,81180.81,0.0,-0.56308,0.00021,25.76334]
[1778800160823,28.61,81173.03,0.0,-0.56471,0.00021,25.74371]
[1778800162763,28.61,81173.03,0.0,-0.56471,0.00021,25.74371]
[1778800162776,28.61,81173.03,0.0,-0.56471,0.00021,25.74371]
[1778800162864,28.61,81173.46,0.0,-0.56461,0.00021,25.74489]
[1778800166957,28.61,81174.03,0.0,-0.56449,0.00021,25.74642]
[1778800166974,28.61,81174.03,0.0,-0.56449,0.00021,25.74642]
[1778800167105,28.61,81174.03,0.0,-0.56449,0.00021,25.74642]
[1778800167166,28.61,81171.51,0.0,-0.56501,0.00021,25.74005]
[1778800167750,28.61,81171.51,0.0,-0.56501,0.00021,25.74005]
[1778800167794,28.61,81171.51,0.0,-0.56501,0.00021,25.74005]
[1778800167985,28.62,81171.63,0.0,-0.56498,0.00021,25.7404]
[1778800172707,28.62,81166.87,0.0,-0.56599,0.00021,25.72425]
[1778800175057,28.62,81166.2,0.0,-0.56613,0.00021,25.72251]
[1778800175087,28.62,81166.2,0.0,-0.56613,0.00021,25.72251]
[1778800175158,28.62,81165.12,0.0,-0.56635,0.00021,25.71969]
[1778800177101,28.62,81165.12,0.0,-0.56635,0.00021,25.71969]
[1778800177127,28.62,81165.12,0.0,-0.56635,0.00021,25.71969]
[1778800177200,28.62,81164.43,0.0,-0.5665,0.00021,25.7179]
[1778800177466,28.62,81164.43,0.0,-0.5665,0.00021,25.7179]
[1778800179152,28.62,81164.43,0.0,-0.5665,0.00021,25.7179]
[1778800179217,28.62,81164.43,0.0,-0.5665,0.00021,25.7179]
[1778800179172,28.62,81163.85,0.0,-0.56662,0.00021,25.71638]
[1778800184793,28.62,81160.42,0.0,-0.56734,0.00021,25.70737]
[1778800189353,28.62,81161.12,0.0,-0.56719,0.00021,25.70925]
[1778800189403,28.62,81161.12,0.0,-0.56719,0.00021,25.70925]
[1778800189590,28.62,81161.12,0.0,-0.56719,0.00021,25.70925]
[1778800189827,28.62,81164.11,0.0,-0.56656,0.00021,25.71713]
[1778800190362,28.62,81164.11,0.0,-0.56656,0.00021,25.71713]
[1778800190395,28.62,81164.11,0.0,-0.56656,0.00021,25.71713]
[1778800191042,28.62,81165.52,0.0,-0.56626,0.00021,25.72082]
[1778800194865,28.62,81171.5,0.0,-0.565,0.00021,25.73639]
[1778800196504,28.63,81171.86,0.0,-0.56492,0.00021,25.73735]
[1778800196544,28.63,81171.86,0.0,-0.56492,0.00021,25.73735]
[1778800196878,28.63,81171.54,0.0,-0.56498,0.00021,25.73657]
[1778800199097,28.63,81171.57,0.0,-0.56497,0.00021,25.73668]
[1778800199133,28.63,81171.57,0.0,-0.56497,0.00021,25.73668]
[1778800199243,28.63,81171.57,0.0,-0.56497,0.00021,25.73668]
[1778800199168,28.63,81173.21,0.0,-0.56462,0.00021,25.74092]
[1778800201113,28.63,81184.18,0.0,-0.56232,0.00021,25.76845]
[1778800202919,28.62,81185.62,0.0,-0.56202,0.00021,25.77196]
[1778800203649,28.62,81185.62,0.0,-0.56202,0.00021,25.77196]
[1778800203844,28.62,81185.62,0.0,-0.56202,0.00021,25.77196]
[1778800203903,28.62,81185.62,0.0,-0.56202,0.00021,25.77196]
[1778800203961,28.62,81185.62,0.0,-0.56202,0.00021,25.77196]
[1778800204014,28.62,81185.62,0.0,-0.56202,0.00021,25.77196]
[1778800204090,28.62,81185.62,0.0,-0.56202,0.00021,25.77196]
[1778800204094,28.62,81192.14,0.0,-0.56065,0.00021,25.78788]
[1778800206662,28.62,81196.48,0.0,-0.55974,0.00021,25.79829]
[1778800206726,28.62,81196.48,0.0,-0.55974,0.00021,25.79829]
[1778800206793,28.62,81196.48,0.0,-0.55974,0.00021,25.79829]
[1778800206951,28.62,81196.25,0.0,-0.55979,0.00021,25.79773]
[1778800210702,28.62,81197.44,0.0,-0.55954,0.00021,25.80056]
[1778800210768,28.62,81197.44,0.0,-0.55954,0.00021,25.80056]
[1778800210960,28.62,81197.44,0.0,-0.55954,0.00021,25.80056]
[1778800211062,28.62,81195.76,0.0,-0.55989,0.00021,25.79654]
[1778800213768,28.62,81195.29,0.0,-0.55999,0.00021,25.79541]
[1778800213848,28.62,81195.29,0.0,-0.55999,0.00021,25.79541]
[1778800214164,28.62,81195.29,0.0,-0.55999,0.00021,25.79541]
[1778800214179,28.62,81195.36,0.0,-0.55998,0.00021,25.79557]
[1778800220045,28.62,81193.46,0.0,-0.56038,0.00021,25.79096]
[1778800225112,28.62,81195.94,0.0,-0.55986,0.00021,25.79689]
[1778800225143,28.62,81195.94,0.0,-0.55986,0.00021,25.79689]
[1778800225205,28.62,81195.45,0.0,-0.55997,0.00021,25.79571]
[1778800230949,28.62,81196.41,0.0,-0.55977,0.00021,25.79798]
[1778800231024,28.62,81196.41,0.0,-0.55977,0.00021,25.79798]
[1778800231202,28.62,81196.41,0.0,-0.55977,0.00021,25.79798]
[1778800231249,28.62,81203.02,0.0,-0.55838,0.00021,25.80976]
[1778800231356,28.62,81203.02,0.0,-0.55838,0.00021,25.80976]
[1778800231413,28.62,81203.02,0.0,-0.55838,0.00021,25.80976]
[1778800231585,28.62,81203.02,0.0,-0.55838,0.00021,25.80976]
[1778800232130,28.62,81203.02,0.0,-0.55838,0.00021,25.80977]
[1778800233137,28.62,81209.93,0.0,-0.55692,0.00021,25.8258]
[1778800236213,28.62,81207.87,0.0,-0.55736,0.00021,25.82107]
[1778800236231,28.62,81207.87,0.0,-0.55736,0.00021,25.82107]
[1778800237164,28.62,81208.3,0.0,-0.55727,0.00021,25.82207]
[1778800237744,28.62,81208.3,0.0,-0.55727,0.00021,25.82207]
[1778800237763,28.62,81208.3,0.0,-0.55727,0.00021,25.82207]
[1778800237827,28.62,81208.3,0.0,-0.55727,0.00021,25.82207]
[1778800238269,28.62,81208.3,0.0,-0.55727,0.00021,25.82207]
[1778800238297,28.62,81210.43,0.0,-0.55682,0.00021,25.82696]
[1778800244214,28.62,81210.8,0.0,-0.55674,0.00021,25.82783]
[1778800249249,28.62,81213.12,0.0,-0.55625,0.00021,25.83313]
[1778800253497,28.62,81214.35,0.0,-0.55598,0.00021,25.83593]
[1778800253530,28.62,81214.35,0.0,-0.55598,0.00021,25.83593]
[1778800253729,28.62,81214.35,0.0,-0.55598,0.00021,25.83593]
[1778800254284,28.62,81214.71,0.0,-0.55591,0.00021,25.83674]
[1778800260326,28.62,81215.25,0.0,-0.55579,0.00021,25.83797]
[1778800265361,28.62,81216.03,0.0,-0.55563,0.00021,25.83972]
[1778800271604,28.62,81218.03,0.0,-0.55521,0.00021,25.8442]
[1778800277446,28.62,81220.34,0.0,-0.55472,0.00021,25.84932]
[1778800279975,28.62,81220.49,0.0,-0.55469,0.00021,25.84965]
[1778800280007,28.62,81220.49,0.0,-0.55469,0.00021,25.84965]
[1778800280110,28.62,81222.03,0.0,-0.55437,0.00021,25.85306]
[1778800281675,28.62,81209.26,0.0,-0.55706,0.00021,25.82429]
[1778800282481,28.62,81209.26,0.0,-0.55706,0.00021,25.82429]
[1778800287515,28.62,81213.05,0.0,-0.55626,0.00021,25.83295]
[1778800292551,28.62,81212.06,0.0,-0.55648,0.00021,25.82683]
[1778800296262,28.62,81211.84,0.0,-0.55653,0.00021,25.82632]
[1778800296316,28.62,81211.84,0.0,-0.55653,0.00021,25.82632]
[1778800296323,28.62,81211.79,0.0,-0.55654,0.00021,25.82621]
[1778800301818,28.62,81213.67,0.0,-0.55614,0.00021,25.83047]
[1778800307658,28.62,81215.32,0.0,-0.5558,0.00021,25.83418]
[1778800309155,28.62,81215.32,0.0,-0.5558,0.00021,25.83418]
[1778800309184,28.62,81215.32,0.0,-0.5558,0.00021,25.83418]
[1778800309256,28.62,81215.32,0.0,-0.5558,0.00021,25.83418]
[1778800309356,28.62,81216.68,0.0,-0.55551,0.00021,25.83724]
[1778800314554,28.62,81220.47,0.0,-0.55471,0.00021,25.84568]
[1778800315328,28.62,81220.47,0.0,-0.55471,0.00021,25.84568]
[1778800315374,28.62,81220.47,0.0,-0.55471,0.00021,25.84568]
[1778800315583,28.62,81221.16,0.0,-0.55457,0.00021,25.84721]
[1778800315712,28.62,81221.16,0.0,-0.55457,0.00021,25.84721]
[1778800320752,28.62,81222.54,0.0,-0.55428,0.00021,25.85023]
[1778800323769,28.62,81217.14,0.0,-0.55542,0.00021,25.83822]
[1778800324778,28.62,81212.58,0.0,-0.55638,0.00021,25.82792]
[1778800329814,28.62,81218.32,0.0,-0.55517,0.00021,25.84087]
[1778800338877,28.62,81218.88,0.0,-0.55505,0.00021,25.8421]
[1778800344920,28.62,81219.78,0.0,-0.55486,0.00021,25.8441]
[1778800349955,28.61,81221.13,0.0,-0.55458,0.00021,25.84708]
[1778800354991,28.61,81221.04,0.0,-0.55461,0.00021,25.84301]
[1778800360335,28.61,81224.18,0.0,-0.55394,0.00021,25.84991]
[1778800360371,28.61,81224.18,0.0,-0.55394,0.00021,25.84991]
[1778800360384,28.61,81223.62,0.0,-0.55406,0.00021,25.84868]
[1778800360714,28.61,81223.62,0.0,-0.55406,0.00021,25.84868]
[1778800367081,28.61,81224.14,0.0,-0.55396,0.00021,25.8498]
[1778800372329,28.61,81224.11,0.0,-0.55396,0.00021,25.84971]
[1778800378165,28.61,81227.53,0.0,-0.55325,0.00021,25.85713]
[1778800382400,28.61,81222.68,0.0,-0.55427,0.00021,25.8465]
[1778800389245,28.61,81222.62,0.0,-0.55429,0.00021,25.84634]
[1778800394278,28.61,81225.6,0.0,-0.55366,0.00021,25.85286]
[1778800398059,28.6,81225.7,0.0,-0.55364,0.00021,25.85306]
[1778800398128,28.6,81225.7,0.0,-0.55364,0.00021,25.85306]
[1778800398308,28.6,81225.67,0.0,-0.55365,0.00021,25.85299]
[1778800398696,28.6,81225.67,0.0,-0.55365,0.00021,25.85299]
[1778800404272,28.6,81230.14,0.0,-0.55271,0.00021,25.86264]
[1778800404310,28.6,81230.14,0.0,-0.55271,0.00021,25.86264]
[1778800404379,28.6,81230.84,0.0,-0.55256,0.00021,25.86414]
[1778800410391,28.6,81228.7,0.0,-0.55301,0.00021,25.85952]
[1778800412377,28.6,81226.8,0.0,-0.55343,0.00021,25.85153]
[1778800412460,28.6,81226.8,0.0,-0.55343,0.00021,25.85153]
[1778800412470,28.6,81225.81,0.0,-0.55364,0.00021,25.84937]
[1778800412600,28.6,81225.81,0.0,-0.55364,0.00021,25.84937]
[1778800418447,28.6,81221.2,0.0,-0.55461,0.00021,25.83922]
[1778800419612,28.6,81223.13,0.0,-0.5542,0.00021,25.84348]
[1778800422544,28.6,81222.73,0.0,-0.55429,0.00021,25.8426]
[1778800425641,28.6,81222.73,0.0,-0.55429,0.00021,25.84259]
[1778800425668,28.6,81222.73,0.0,-0.55429,0.00021,25.84259]
[1778800425676,28.6,81220.77,0.0,-0.5547,0.00021,25.83826]
[1778800431807,28.6,81220.09,0.0,-0.55485,0.00021,25.83674]
[1778800434862,28.6,81219.39,0.0,-0.555,0.00021,25.83518]
[1778800434916,28.6,81219.39,0.0,-0.555,0.00021,25.83518]
[1778800435046,28.6,81219.39,0.0,-0.555,0.00021,25.83518]
[1778800435077,28.6,81218.49,0.0,-0.55519,0.00021,25.83317]
[1778800435862,28.6,81218.49,0.0,-0.55519,0.00021,25.83317]
[1778800435898,28.6,81218.49,0.0,-0.55519,0.00021,25.83317]
[1778800442029,28.6,81218.49,0.0,-0.55519,0.00021,25.83317]
[1778800442056,28.6,81218.49,0.0,-0.55519,0.00021,25.83317]
[1778800442239,28.6,81218.49,0.0,-0.55519,0.00021,25.83317]
[1778800446042,28.6,81218.49,0.0,-0.55519,0.00021,25.83317]
[1778800446090,28.6,81218.49,0.0,-0.55519,0.00021,25.83317]
[1778800446180,28.6,81215.45,0.0,-0.55583,0.00021,25.82634]
[1778800453137,28.6,81214.81,0.0,-0.55596,0.00021,25.8249]
[1778800453173,28.6,81214.81,0.0,-0.55596,0.00021,25.8249]
[1778800453238,28.6,81214.5,0.0,-0.55603,0.00021,25.8242]
[1778800454514,28.6,81214.5,0.0,-0.55603,0.00021,25.8242]
[1778800459739,28.6,81213.73,0.0,-0.55619,0.00021,25.82246]
[1778800461307,28.6,81213.73,0.0,-0.55619,0.00021,25.82246]
[1778800465388,28.6,81209.88,0.0,-0.557,0.00021,25.81367]
[1778800470814,28.6,81210.13,0.0,-0.55695,0.00021,25.81422]
[1778800475849,28.6,81209.96,0.0,-0.557,0.00021,25.80994]
[1778800480884,28.6,81210.94,0.0,-0.55679,0.00021,25.81218]
[1778800484912,28.6,81211.92,0.0,-0.55659,0.00021,25.81441]
[1778800488501,28.6,81211.92,0.0,-0.55659,0.00021,25.81441]
[1778800489007,28.6,81212.46,0.0,-0.55648,0.00021,25.81563]
[1778800489055,28.6,81212.46,0.0,-0.55648,0.00021,25.81563]
[1778800489410,28.6,81212.46,0.0,-0.55648,0.00021,25.81563]
[1778800489511,28.6,81215.38,0.0,-0.55586,0.00021,25.82225]
[1778800494097,28.6,81215.22,0.0,-0.55589,0.00021,25.82189]
[1778800494135,28.6,81215.22,0.0,-0.55589,0.00021,25.82189]
[1778800494293,28.6,81214.89,0.0,-0.55596,0.00021,25.82115]
[1778800499167,28.6,81214.89,0.0,-0.55596,0.00021,25.82115]
[1778800505100,28.59,81214.43,0.0,-0.55607,0.00021,25.82004]
[1778800508324,28.59,81214.95,0.0,-0.55596,0.00021,25.82119]
[1778800508377,28.59,81214.95,0.0,-0.55596,0.00021,25.82119]
[1778800508388,28.59,81215.58,0.0,-0.55583,0.00021,25.82259]
[1778800514442,28.59,81212.37,0.0,-0.55651,0.00021,25.81523]
[1778800516447,28.59,81211.73,0.0,-0.55665,0.00021,25.81376]
[1778800516479,28.59,81211.73,0.0,-0.55665,0.00021,25.81376]
[1778800516540,28.59,81211.73,0.0,-0.55665,0.00021,25.81376]
[1778800516521,28.59,81211.49,0.0,-0.5567,0.00021,25.81319]
[1778800522181,28.58,81210.94,0.0,-0.55683,0.00021,25.81187]
[1778800522617,28.58,81210.94,0.0,-0.55683,0.00021,25.81187]
[1778800522627,28.58,81210.94,0.0,-0.55683,0.00021,25.81187]
[1778800525202,28.58,81219.08,0.0,-0.55511,0.00021,25.83029]
[1778800530238,28.59,81222.06,0.0,-0.55447,0.00021,25.83695]
[1778800531314,28.59,81222.06,0.0,-0.55447,0.00021,25.83695]
[1778800531365,28.59,81222.06,0.0,-0.55447,0.00021,25.83695]
[1778800531465,28.59,81221.83,0.0,-0.55453,0.00021,25.83257]
[1778800535867,28.59,81221.8,0.0,-0.55453,0.00021,25.83253]
[1778800535900,28.59,81221.8,0.0,-0.55453,0.00021,25.83253]
[1778800536122,28.59,81221.8,0.0,-0.55453,0.00021,25.83253]
[1778800536280,28.59,81219.21,0.0,-0.55508,0.00021,25.82676]
[1778800539526,28.59,81218.42,0.0,-0.55525,0.00021,25.82497]
[1778800539573,28.59,81218.42,0.0,-0.55525,0.00021,25.82497]
[1778800539757,28.59,81218.3,0.0,-0.55528,0.00021,25.82469]
[1778800539823,28.59,81218.3,0.0,-0.55528,0.00021,25.82469]
[1778800539877,28.59,81218.3,0.0,-0.55528,0.00021,25.82469]
[1778800540308,28.58,81218.32,0.0,-0.55528,0.00021,25.82472]
[1778800541315,28.58,81224.52,0.0,-0.55396,0.00021,25.83846]
[1778800541935,28.58,81224.52,0.0,-0.55396,0.00021,25.83846]
[1778800541966,28.58,81224.52,0.0,-0.55396,0.00021,25.83846]
[1778800542014,28.58,81224.52,0.0,-0.55396,0.00021,25.83846]
[1778800542322,28.58,81226.61,0.0,-0.55352,0.00021,25.84302]
[1778800547357,28.58,81226.56,0.0,-0.55353,0.00021,25.84292]
[1778800551074,28.58,81225.47,0.0,-0.55376,0.00021,25.84053]
[1778800551118,28.58,81225.47,0.0,-0.55376,0.00021,25.84053]
[1778800551385,28.58,81220.22,0.0,-0.55488,0.00021,25.82893]
[1778800552129,28.58,81220.22,0.0,-0.55488,0.00021,25.82893]
[1778800555238,28.58,81220.88,0.0,-0.55474,0.00021,25.83035]
[1778800555267,28.58,81220.88,0.0,-0.55474,0.00021,25.83035]
[1778800555516,28.58,81221.57,0.0,-0.5546,0.00021,25.83187]
[1778800562464,28.58,81223.85,0.0,-0.55413,0.00021,25.8368]
[1778800567500,28.57,81223.56,0.0,-0.5542,0.00021,25.83608]
[1778800569512,28.57,81214.46,0.0,-0.55612,0.00021,25.81572]
[1778800571526,28.57,81214.36,0.0,-0.55614,0.00021,25.8155]
[1778800571645,28.57,81214.36,0.0,-0.55614,0.00021,25.8155]
[1778800571660,28.57,81214.36,0.0,-0.55614,0.00021,25.8155]
[1778800571718,28.57,81214.36,0.0,-0.55614,0.00021,25.8155]
[1778800572533,28.57,81214.44,0.0,-0.55613,0.00021,25.81569]
[1778800575792,28.57,81215.08,0.0,-0.55599,0.00021,25.81714]
[1778800576733,28.57,81215.08,0.0,-0.55599,0.00021,25.81714]
[1778800576837,28.57,81215.08,0.0,-0.55599,0.00021,25.81714]
[1778800580934,28.57,81217.11,0.0,-0.55556,0.00021,25.82173]
[1778800588397,28.57,81218.09,0.0,-0.55535,0.00021,25.82393]
[1778800591122,28.57,81218.09,0.0,-0.55535,0.00021,25.82392]
[1778800592152,28.57,81219.2,0.0,-0.55513,0.00021,25.82253]
[1778800600729,28.57,81220.05,0.0,-0.55495,0.00021,25.82438]
[1778800603577,28.57,81220.52,0.0,-0.55486,0.00021,25.82543]
[1778800609495,28.57,81220.97,0.0,-0.55476,0.00021,25.8264]
[1778800611174,28.57,81221.5,0.0,-0.55465,0.00021,25.82756]
[1778800611349,28.57,81221.5,0.0,-0.55465,0.00021,25.82756]
[1778800611448,28.57,81221.6,0.0,-0.55463,0.00021,25.82778]
[1778800615834,28.57,81228.83,0.0,-0.5531,0.00021,25.84361]
[1778800618767,28.57,81228.71,0.0,-0.55313,0.00021,25.84335]
[1778800618868,28.57,81228.73,0.0,-0.55313,0.00021,25.84339]
[1778800624092,28.56,81228.3,0.0,-0.55322,0.00021,25.84243]
[1778800629931,28.56,81227.38,0.0,-0.55341,0.00021,25.84043]
[1778800633102,28.56,81227.19,0.0,-0.55345,0.00021,25.84002]
[1778800633779,28.56,81229.97,0.0,-0.55286,0.00021,25.84605]
[1778800633790,28.56,81229.97,0.0,-0.55286,0.00021,25.84605]
[1778800634162,28.56,81230.74,0.0,-0.5527,0.00021,25.84771]
[1778800640005,28.57,81231.05,0.0,-0.55263,0.00021,25.84843]
[1778800641009,28.57,81226.07,0.0,-0.55368,0.00021,25.83764]
[1778800642213,28.57,81226.07,0.0,-0.55368,0.00021,25.83764]
[1778800642314,28.57,81223.45,0.0,-0.55424,0.00021,25.8319]
[1778800644246,28.57,81223.45,0.0,-0.55424,0.00021,25.8319]
[1778800646103,28.57,81223.84,0.0,-0.55415,0.00021,25.83277]
[1778800646122,28.57,81223.84,0.0,-0.55415,0.00021,25.83277]
[1778800646149,28.57,81223.78,0.0,-0.55417,0.00021,25.83264]
[1778800652088,28.57,81223.37,0.0,-0.55426,0.00021,25.82788]
[1778800657123,28.57,81223.89,0.0,-0.55415,0.00021,25.82906]
[1778800662161,28.57,81224.52,0.0,-0.55401,0.00021,25.8305]
[1778800667194,28.58,81224.56,0.0,-0.55399,0.00021,25.83065]
[1778800672229,28.58,81225.05,0.0,-0.55388,0.00021,25.83177]
[1778800676256,28.58,81219.69,0.0,-0.55501,0.00021,25.81994]
[1778800681291,28.58,81220.12,0.0,-0.55492,0.00021,25.82093]
[1778800683267,28.58,81220.67,0.0,-0.5548,0.00021,25.82216]
[1778800683368,28.58,81221.67,0.0,-0.55459,0.00021,25.82439]
[1778800685282,28.58,81221.67,0.0,-0.55459,0.00021,25.82439]
[1778800685556,28.58,81221.67,0.0,-0.55459,0.00021,25.82439]
[1778800685657,28.58,81221.67,0.0,-0.55459,0.00021,25.8244]
[1778800689293,28.58,81220.38,0.0,-0.55486,0.00021,25.82155]
[1778800694385,28.58,81216.45,0.0,-0.55569,0.00021,25.81276]
[1778800695402,28.58,81214.68,0.0,-0.55606,0.00021,25.80876]
[1778800695404,28.58,81214.68,0.0,-0.55606,0.00021,25.80876]
[1778800695430,28.58,81214.68,0.0,-0.55606,0.00021,25.80876]
[1778800695493,28.59,81214.68,0.0,-0.55606,0.00021,25.80876]
[1778800701431,28.59,81214.0,0.0,-0.55621,0.00021,25.80722]
[1778800706466,28.59,81211.88,0.0,-0.55666,0.00021,25.80239]
[1778800711502,28.58,81212.57,0.0,-0.55652,0.00021,25.80008]
[1778800717543,28.59,81212.25,0.0,-0.55659,0.00021,25.79935]
[1778800722309,28.59,81211.66,0.0,-0.55671,0.00021,25.798]
[1778800722315,28.59,81211.66,0.0,-0.55671,0.00021,25.798]
[1778800722578,28.59,81211.76,0.0,-0.55669,0.00021,25.79823]
[1778800723614,28.59,81211.76,0.0,-0.55669,0.00021,25.79823]
[1778800723624,28.59,81211.76,0.0,-0.55669,0.00021,25.79823]
[1778800723768,28.59,81211.76,0.0,-0.55669,0.00021,25.79823]
[1778800723648,28.59,81211.08,0.0,-0.55683,0.00021,25.79668]
[1778800724159,28.59,81211.08,0.0,-0.55683,0.00021,25.79668]
[1778800724592,28.59,81211.08,0.0,-0.55683,0.00021,25.79668]
[1778800724982,28.59,81211.08,0.0,-0.55683,0.00021,25.79668]
[1778800725599,28.59,81207.92,0.0,-0.5575,0.00021,25.7894]
[1778800727047,28.58,81207.83,0.0,-0.55752,0.00021,25.78918]
[1778800727122,28.58,81207.83,0.0,-0.55752,0.00021,25.78918]
[1778800727612,28.58,81208.26,0.0,-0.55743,0.00021,25.79017]
[1778800728082,28.58,81208.26,0.0,-0.55743,0.00021,25.79017]
[1778800728620,28.58,81208.2,0.0,-0.55744,0.00021,25.79003]
[1778800731167,28.58,81209.64,0.0,-0.55714,0.00021,25.79335]
[1778800732178,28.58,81209.64,0.0,-0.55714,0.00021,25.79335]
[1778800738691,28.58,81209.73,0.0,-0.55712,0.00021,25.79354]
[1778800743728,28.58,81209.3,0.0,-0.55722,0.00021,25.79253]
[1778800748763,28.58,81208.91,0.0,-0.5573,0.00021,25.7916]
[1778800753796,28.58,81209.88,0.0,-0.5571,0.00021,25.79382]
[1778800758833,28.58,81209.64,0.0,-0.55715,0.00021,25.79325]
[1778800763868,28.58,81209.87,0.0,-0.55711,0.00021,25.79376]
[1778800768779,28.58,81208.14,0.0,-0.55747,0.00021,25.78975]
[1778800769334,28.58,81208.06,0.0,-0.55749,0.00021,25.78956]
[1778800769410,28.58,81208.06,0.0,-0.55749,0.00021,25.78956]
[1778800769782,28.58,81208.06,0.0,-0.55749,0.00021,25.78956]
[1778800769435,28.58,81207.33,0.0,-0.55765,0.00021,25.78786]
[1778800769990,28.58,81207.55,0.0,-0.5576,0.00021,25.78837]
[1778800774853,28.58,81208.2,0.0,-0.55747,0.00021,25.78597]
[1778800775514,28.58,81208.2,0.0,-0.55747,0.00021,25.78597]
[1778800775615,28.58,81208.2,0.0,-0.55747,0.00021,25.78597]
[1778800775716,28.58,81208.19,0.0,-0.55748,0.00021,25.78593]
[1778800784009,28.57,81208.04,0.0,-0.55751,0.00021,25.78554]
[1778800789042,28.57,81208.4,0.0,-0.55744,0.00021,25.78635]
[1778800795283,28.57,81208.43,0.0,-0.55744,0.00021,25.78639]
[1778800796357,28.57,81208.43,0.0,-0.55744,0.00021,25.78639]
[1778800796651,28.57,81208.43,0.0,-0.55744,0.00021,25.78638]
[1778800803139,28.57,81209.74,0.0,-0.55716,0.00021,25.78938]
[1778800810189,28.57,81210.16,0.0,-0.55708,0.00021,25.79033]
[1778800815425,28.57,81209.95,0.0,-0.55712,0.00021,25.78983]
[1778800822273,28.57,81209.7,0.0,-0.55718,0.00021,25.78923]
[1778800825827,28.57,81209.64,0.0,-0.55719,0.00021,25.78909]
[1778800826009,28.57,81209.64,0.0,-0.55719,0.00021,25.78907]
[1778800825928,28.57,81209.64,0.0,-0.55719,0.00021,25.78907]
[1778800831338,28.57,81209.46,0.0,-0.55724,0.00021,25.78475]
[1778800835052,28.56,81209.56,0.0,-0.55722,0.00021,25.78497]
[1778800835571,28.56,81209.23,0.0,-0.55729,0.00021,25.78421]
[1778800839092,28.56,81208.85,0.0,-0.55737,0.00021,25.78332]
[1778800839216,28.56,81208.85,0.0,-0.55737,0.00021,25.78332]
[1778800839317,28.56,81208.92,0.0,-0.55736,0.00021,25.78348]
[1778800844430,28.56,81208.15,0.0,-0.55752,0.00021,25.78167]
[1778800849465,28.56,81207.99,0.0,-0.55756,0.00021,25.78128]
[1778800854500,28.56,81208.13,0.0,-0.55753,0.00021,25.78158]
[1778800860549,28.56,81210.39,0.0,-0.55706,0.00021,25.78678]
[1778800865781,28.56,81207.99,0.0,-0.55757,0.00021,25.78122]
[1778800871621,28.56,81208.24,0.0,-0.55752,0.00021,25.78178]
[1778800876822,28.56,81209.1,0.0,-0.55734,0.00021,25.78375]
[1778800876923,28.56,81209.1,0.0,-0.55734,0.00021,25.78375]
[1778800885921,28.56,81208.95,0.0,-0.55737,0.00021,25.78338]
[1778800888113,28.56,81208.95,0.0,-0.55737,0.00021,25.78337]
[1778800888590,28.56,81208.95,0.0,-0.55737,0.00021,25.78337]
[1778800888720,28.56,81208.95,0.0,-0.55737,0.00021,25.78337]
[1778800888821,28.56,81208.87,0.0,-0.55739,0.00021,25.78318]
[1778800894117,28.55,81208.88,0.0,-0.5574,0.00021,25.77931]
[1778800894781,28.55,81208.84,0.0,-0.55741,0.00021,25.77921]
[1778800901788,28.55,81208.16,0.0,-0.55755,0.00021,25.77763]
[1778800901807,28.55,81208.16,0.0,-0.55755,0.00021,25.77763]
[1778800901889,28.55,81207.29,0.0,-0.55774,0.00021,25.77559]
[1778800907873,28.55,81205.24,0.0,-0.55817,0.00021,25.77079]
[1778800913915,28.55,81204.78,0.0,-0.55827,0.00021,25.76969]
[1778800917512,28.55,81207.7,0.0,-0.55766,0.00021,25.7765]
[1778800917943,28.55,81207.7,0.0,-0.55766,0.00021,25.77649]
[1778800923985,28.55,81204.15,0.0,-0.55841,0.00021,25.76819]
[1778800931040,28.55,81204.03,0.0,-0.55844,0.00021,25.7679]
[1778800933952,28.55,81204.03,0.0,-0.55844,0.00021,25.7679]
[1778800934453,28.55,81204.03,0.0,-0.55844,0.00021,25.7679]
[1778800934551,28.55,81204.42,0.0,-0.55835,0.00021,25.76881]
[1778800937680,28.55,81204.49,0.0,-0.55834,0.00021,25.76898]
[1778800937702,28.55,81204.49,0.0,-0.55834,0.00021,25.76898]
[1778800937872,28.55,81204.49,0.0,-0.55834,0.00021,25.76898]
[1778800937886,28.55,81203.12,0.0,-0.55863,0.00021,25.76576]
[1778800938045,28.55,81203.12,0.0,-0.55863,0.00021,25.76576]
[1778800939000,28.55,81203.12,0.0,-0.55863,0.00021,25.76576]
[1778800941110,28.55,81190.17,0.0,-0.56137,0.00021,25.73467]
[1778800945060,28.55,81189.6,0.0,-0.56148,0.00021,25.73331]
[1778800946088,28.55,81191.12,0.0,-0.56116,0.00021,25.73706]
[1778800946183,28.55,81191.12,0.0,-0.56116,0.00021,25.73706]
[1778800946189,28.56,81191.12,0.0,-0.56116,0.00021,25.73708]
[1778800952187,28.56,81192.02,0.0,-0.56097,0.00021,25.73549]
[1778800956637,28.56,81192.29,0.0,-0.5609,0.00021,25.73621]
[1778800956962,28.56,81195.38,0.0,-0.56025,0.00021,25.74372]
[1778800958892,28.56,81195.38,0.0,-0.56025,0.00021,25.74372]
[1778800958947,28.56,81195.15,0.0,-0.56029,0.00021,25.7432]
[1778800959372,28.56,81195.15,0.0,-0.56029,0.00021,25.7432]
[1778800959439,28.56,81186.53,0.0,-0.56211,0.00021,25.72215]
[1778800961250,28.57,81174.99,0.0,-0.56455,0.00021,25.69315]
[1778800962415,28.57,81174.99,0.0,-0.56455,0.00021,25.69315]
[1778800962718,28.57,81173.64,0.0,-0.56483,0.00021,25.68976]
[1778800966527,28.57,81174.32,0.0,-0.56468,0.00021,25.69157]
[1778800966613,28.57,81174.32,0.0,-0.56468,0.00021,25.69157]
[1778800966628,28.57,81174.62,0.0,-0.56461,0.00021,25.6924]
[1778800971802,28.58,81175.38,0.0,-0.56444,0.00021,25.69444]
[1778800971903,28.58,81175.38,0.0,-0.56443,0.00021,25.6945]
[1778800976737,28.58,81175.03,0.0,-0.56451,0.00021,25.6936]
[1778800976960,28.58,81175.03,0.0,-0.56451,0.00021,25.6936]
[1778800976978,28.58,81174.41,0.0,-0.56464,0.00021,25.69202]
[1778800982833,28.58,81172.51,0.0,-0.56504,0.00021,25.68715]
[1778800982934,28.58,81172.33,0.0,-0.56508,0.00021,25.68667]
[1778800989446,28.58,81171.12,0.0,-0.56534,0.00021,25.68351]
[1778800994486,28.58,81171.97,0.0,-0.56516,0.00021,25.68566]
[1778800996100,28.57,81171.8,0.0,-0.5652,0.00021,25.68521]
[1778800997413,28.57,81169.55,0.0,-0.56568,0.00021,25.67937]
[1778800997599,28.57,81169.55,0.0,-0.56568,0.00021,25.67937]
[1778800997700,28.57,81169.22,0.0,-0.56575,0.00021,25.67851]
[1778801004559,28.57,81169.15,0.0,-0.56577,0.00021,25.67828]
[1778801009594,28.57,81168.59,0.0,-0.56589,0.00021,25.67678]
[1778801014629,28.57,81168.01,0.0,-0.56603,0.00021,25.67132]
[1778801019664,28.57,81167.48,0.0,-0.56614,0.00021,25.66988]
[1778801024700,28.56,81166.12,0.0,-0.56644,0.00021,25.66625]
[1778801029734,28.56,81168.46,0.0,-0.56595,0.00021,25.67229]
[1778801034697,28.56,81171.23,0.0,-0.56536,0.00021,25.67956]
[1778801034903,28.57,81172.49,0.0,-0.56509,0.00021,25.68283]
[1778801041820,28.57,81171.05,0.0,-0.56538,0.00021,25.67926]
[1778801043832,28.57,81177.15,0.0,-0.56409,0.00021,25.6949]
[1778801045885,28.57,81179.62,0.0,-0.56357,0.00021,25.70115]
[1778801046103,28.57,81179.62,0.0,-0.56357,0.00021,25.70115]
[1778801045950,28.57,81178.87,0.0,-0.56373,0.00021,25.69925]
[1778801048652,28.57,81178.82,0.0,-0.56374,0.00021,25.69914]
[1778801048775,28.57,81178.82,0.0,-0.56374,0.00021,25.69914]
[1778801049013,28.57,81184.44,0.0,-0.56255,0.00021,25.71324]
[1778801049581,28.57,81184.44,0.0,-0.56255,0.00021,25.71324]
[1778801049783,28.57,81184.44,0.0,-0.56255,0.00021,25.71324]
[1778801049874,28.57,81184.81,0.0,-0.56247,0.00021,25.71419]
[1778801050881,28.57,81197.14,0.0,-0.55986,0.00021,25.74431]
[1778801051896,28.57,81201.01,0.0,-0.55904,0.00021,25.75354]
[1778801056560,28.58,81202.01,0.0,-0.55883,0.00021,25.75593]
[1778801056843,28.58,81202.01,0.0,-0.55883,0.00021,25.75593]
[1778801056966,28.58,81202.01,0.0,-0.55883,0.00021,25.75593]
[1778801057067,28.58,81207.13,0.0,-0.55774,0.00021,25.76793]
[1778801058139,28.58,81207.13,0.0,-0.55774,0.00021,25.76793]
[1778801058171,28.58,81207.13,0.0,-0.55774,0.00021,25.76793]
[1778801058278,28.58,81207.13,0.0,-0.55774,0.00021,25.76793]
[1778801058381,28.58,81207.13,0.0,-0.55774,0.00021,25.76793]
[1778801058426,28.58,81207.13,0.0,-0.55774,0.00021,25.76793]
[1778801058942,28.58,81213.51,0.0,-0.55639,0.00021,25.78261]
[1778801059155,28.58,81213.51,0.0,-0.55639,0.00021,25.78261]
[1778801059238,28.58,81213.51,0.0,-0.55639,0.00021,25.78261]
[1778801059249,28.58,81213.51,0.0,-0.55639,0.00021,25.78261]
[1778801059267,28.58,81213.51,0.0,-0.55639,0.00021,25.78261]
[1778801059440,28.58,81213.51,0.0,-0.55639,0.00021,25.78261]
[1778801059949,28.58,81228.79,0.0,-0.55315,0.00021,25.81657]
[1778801060635,28.58,81228.79,0.0,-0.55315,0.00021,25.81657]
[1778801060693,28.58,81228.79,0.0,-0.55315,0.00021,25.81657]
[1778801060711,28.58,81228.79,0.0,-0.55315,0.00021,25.81657]
[1778801060771,28.58,81228.79,0.0,-0.55315,0.00021,25.81657]
[1778801060956,28.58,81235.5,0.0,-0.55173,0.00021,25.83095]
[1778801061250,28.58,81235.5,0.0,-0.55173,0.00021,25.83095]
[1778801061963,28.58,81243.77,0.0,-0.54998,0.00021,25.84821]
[1778801062971,28.58,81248.45,0.0,-0.54899,0.00021,25.85776]
[1778801066364,28.57,81252.17,0.0,-0.5482,0.00021,25.86521]
[1778801067189,28.57,81253.05,0.0,-0.54801,0.00021,25.86696]
[1778801067409,28.57,81253.05,0.0,-0.54801,0.00021,25.86696]
[1778801068005,28.57,81253.05,0.0,-0.54802,0.00021,25.86694]
[1778801073040,28.57,81254.27,0.0,-0.54777,0.00021,25.86544]
[1778801078075,28.57,81257.49,0.0,-0.5471,0.00021,25.87172]
[1778801078374,28.57,81257.49,0.0,-0.5471,0.00021,25.87172]
[1778801079082,28.56,81259.41,0.0,-0.54669,0.00021,25.87546]
[1778801079528,28.56,81259.41,0.0,-0.54669,0.00021,25.87546]
[1778801079687,28.56,81259.41,0.0,-0.54669,0.00021,25.87546]
[1778801080091,28.56,81261.54,0.0,-0.54624,0.00021,25.87958]
[1778801081382,28.56,81262.04,0.0,-0.54613,0.00021,25.88053]
[1778801081517,28.56,81262.04,0.0,-0.54613,0.00021,25.88053]
[1778801081549,28.56,81262.04,0.0,-0.54613,0.00021,25.88053]
[1778801081583,28.56,81262.04,0.0,-0.54613,0.00021,25.88053]
[1778801081592,28.56,81262.04,0.0,-0.54613,0.00021,25.88053]
[1778801081683,28.56,81262.04,0.0,-0.54613,0.00021,25.88053]
[1778801082116,28.56,81261.97,0.0,-0.54615,0.00021,25.88039]
[1778801083111,28.56,81274.59,0.0,-0.54346,0.00021,25.90415]
[1778801083777,28.56,81274.59,0.0,-0.54346,0.00021,25.90415]
[1778801083821,28.56,81274.59,0.0,-0.54346,0.00021,25.90415]
[1778801084117,28.57,81279.81,0.0,-0.54235,0.00021,25.91364]
[1778801087857,28.57,81281.42,0.0,-0.542,0.00021,25.91656]
[1778801088146,28.57,81281.21,0.0,-0.54205,0.00021,25.9162]
[1778801088712,28.57,81281.21,0.0,-0.54205,0.00021,25.9162]
[1778801088764,28.57,81281.21,0.0,-0.54205,0.00021,25.9162]
[1778801088772,28.57,81281.21,0.0,-0.54205,0.00021,25.9162]
[1778801088858,28.57,81281.21,0.0,-0.54205,0.00021,25.9162]
[1778801089802,28.57,81276.72,0.0,-0.543,0.00021,25.9081]
[1778801090161,28.57,81276.47,0.0,-0.54306,0.00021,25.90763]
[1778801091832,28.57,81274.87,0.0,-0.5434,0.00021,25.90469]
[1778801091881,28.57,81274.87,0.0,-0.5434,0.00021,25.90469]
[1778801091997,28.57,81274.87,0.0,-0.5434,0.00021,25.90469]
[1778801092173,28.57,81273.59,0.0,-0.54367,0.00021,25.90232]
[1778801097431,28.56,81274.95,0.0,-0.5434,0.00021,25.90474]
[1778801100006,28.56,81274.95,0.0,-0.5434,0.00021,25.90473]
[1778801100109,28.56,81274.27,0.0,-0.54355,0.00021,25.90345]
[1778801101062,28.56,81274.27,0.0,-0.54355,0.00021,25.90345]
[1778801102183,28.55,81273.29,0.0,-0.54376,0.00021,25.90163]
[1778801102222,28.55,81273.29,0.0,-0.54376,0.00021,25.90163]
[1778801102243,28.55,81273.29,0.0,-0.54376,0.00021,25.90161]
[1778801106242,28.55,81272.24,0.0,-0.54399,0.00021,25.89962]
[1778801106512,28.55,81271.19,0.0,-0.54422,0.00021,25.89766]
[1778801107277,28.55,81271.19,0.0,-0.54422,0.00021,25.89766]
[1778801107474,28.55,81271.19,0.0,-0.54422,0.00021,25.89766]
[1778801107501,28.55,81271.19,0.0,-0.54422,0.00021,25.89764]
[1778801108293,28.55,81271.19,0.0,-0.54422,0.00021,25.89764]
[1778801108322,28.55,81271.19,0.0,-0.54422,0.00021,25.89764]
[1778801108387,28.55,81271.19,0.0,-0.54422,0.00021,25.89764]
[1778801108602,28.55,81271.19,0.0,-0.54422,0.00021,25.89764]
[1778801108617,28.55,81271.19,0.0,-0.54422,0.00021,25.89764]
[1778801109082,28.55,81271.19,0.0,-0.54422,0.00021,25.89764]
[1778801109187,28.55,81271.19,0.0,-0.54422,0.00021,25.89764]
[1778801109342,28.54,81271.19,0.0,-0.54422,0.00021,25.89761]
[1778801109417,28.54,81271.19,0.0,-0.54422,0.00021,25.89761]
[1778801109422,28.54,81271.19,0.0,-0.54422,0.00021,25.89761]
[1778801109482,28.54,81271.19,0.0,-0.54422,0.00021,25.89761]
[1778801109288,28.54,81271.19,0.0,-0.54422,0.00021,25.89761]
[1778801110337,28.54,81271.19,0.0,-0.54422,0.00021,25.89761]
[1778801110404,28.54,81271.19,0.0,-0.54422,0.00021,25.89761]
[1778801110510,28.54,81271.19,0.0,-0.54422,0.00021,25.89761]
[1778801110611,28.54,81270.76,0.0,-0.54432,0.00021,25.89679]
[1778801111735,28.54,81270.76,0.0,-0.54432,0.00021,25.89679]
[1778801111948,28.54,81270.34,0.0,-0.54441,0.00021,25.89598]
[1778801113369,28.54,81270.34,0.0,-0.54441,0.00021,25.89598]
[1778801113577,28.54,81270.34,0.0,-0.54441,0.00021,25.89598]
[1778801113678,28.54,81262.37,0.0,-0.54611,0.00021,25.88084]
[1778801118365,28.53,81263.05,0.0,-0.54598,0.00021,25.88204]
[1778801119462,28.53,81263.05,0.0,-0.54598,0.00021,25.88204]
[1778801119848,28.53,81263.2,0.0,-0.54595,0.00021,25.88228]
[1778801126420,28.52,81263.63,0.0,-0.54588,0.00021,25.88298]
[1778801134478,28.51,81263.81,0.0,-0.54587,0.00021,25.87927]
[1778801139142,28.5,81264.82,0.0,-0.54566,0.00021,25.88114]
[1778801139260,28.5,81264.82,0.0,-0.54567,0.00021,25.88112]
[1778801139521,28.5,81264.82,0.0,-0.54567,0.00021,25.88112]
[1778801139622,28.5,81264.74,0.0,-0.54569,0.00021,25.88095]
[1778801145556,28.49,81267.51,0.0,-0.54511,0.00021,25.88609]
[1778801150198,28.49,81268.34,0.0,-0.54495,0.00021,25.8876]
[1778801150203,28.48,81268.72,0.0,-0.54487,0.00021,25.88828]
[1778801154181,28.48,81268.54,0.0,-0.54491,0.00021,25.8879]
[1778801154313,28.48,81268.38,0.0,-0.54495,0.00021,25.88758]
[1778801154618,28.48,81268.66,0.0,-0.54489,0.00021,25.88808]
[1778801155355,28.48,81268.66,0.0,-0.54489,0.00021,25.88808]
[1778801155625,28.48,81270.92,0.0,-0.54441,0.00021,25.89231]
[1778801160442,28.48,81270.92,0.0,-0.54441,0.00021,25.89234]
[1778801160555,28.48,81270.92,0.0,-0.54441,0.00021,25.89234]
[1778801160664,28.48,81270.24,0.0,-0.54456,0.00021,25.89105]
[1778801165698,28.47,81270.31,0.0,-0.54456,0.00021,25.89109]
[1778801169774,28.47,81274.19,0.0,-0.54373,0.00021,25.89831]
[1778801170126,28.47,81273.91,0.0,-0.54378,0.00021,25.89783]
[1778801171800,28.47,81273.91,0.0,-0.54378,0.00021,25.89783]
[1778801172199,28.47,81273.91,0.0,-0.54378,0.00021,25.89783]
[1778801172388,28.48,81274.58,0.0,-0.54363,0.00021,25.89911]
[1778801172746,28.48,81274.58,0.0,-0.54363,0.00021,25.89911]
[1778801173842,28.48,81274.58,0.0,-0.54363,0.00021,25.89911]
[1778801174156,28.48,81274.12,0.0,-0.54373,0.00021,25.8983]
[1778801175836,28.48,81274.12,0.0,-0.54373,0.00021,25.8983]
[1778801176189,28.48,81274.12,0.0,-0.54373,0.00021,25.8983]
[1778801176320,28.48,81274.05,0.0,-0.54374,0.00021,25.89821]
[1778801176522,28.48,81274.05,0.0,-0.54374,0.00021,25.89821]
[1778801176708,28.48,81274.05,0.0,-0.54374,0.00021,25.89821]
[1778801176809,28.48,81277.06,0.0,-0.54309,0.00021,25.90374]
[1778801180015,28.49,81275.08,0.0,-0.54351,0.00021,25.90015]
[1778801180253,28.49,81275.49,0.0,-0.54342,0.00021,25.90094]
[1778801183012,28.49,81275.49,0.0,-0.54342,0.00021,25.90094]
[1778801184533,28.49,81279.79,0.0,-0.54249,0.00021,25.90883]
[1778801184593,28.49,81279.79,0.0,-0.54249,0.00021,25.90883]
[1778801184833,28.49,81280.87,0.0,-0.54226,0.00021,25.91079]
[1778801187072,28.49,81280.87,0.0,-0.54226,0.00021,25.91079]
[1778801187173,28.5,81281.71,0.0,-0.54208,0.00021,25.91234]
[1778801189099,28.5,81281.76,0.0,-0.54206,0.00021,25.91245]
[1778801190692,28.5,81281.76,0.0,-0.54206,0.00021,25.91248]
[1778801190857,28.5,81281.76,0.0,-0.54206,0.00021,25.91248]
[1778801190959,28.5,81283.2,0.0,-0.54175,0.00021,25.91507]
[1778801194152,28.51,81283.2,0.0,-0.54175,0.00021,25.91123]
[1778801194253,28.51,81284.33,0.0,-0.54151,0.00021,25.91326]
[1778801199202,28.51,81284.7,0.0,-0.54142,0.00021,25.91398]
[1778801200947,28.52,81284.81,0.0,-0.54139,0.00021,25.91421]
[1778801201102,28.52,81284.81,0.0,-0.54139,0.00021,25.91421]
[1778801201212,28.52,81284.81,0.0,-0.54139,0.00021,25.91421]
[1778801201203,28.52,81285.58,0.0,-0.54122,0.00021,25.91558]
[1778801201951,28.52,81285.58,0.0,-0.54122,0.00021,25.9156]
[1778801206990,28.53,81289.64,0.0,-0.54034,0.00021,25.92276]
[1778801208348,28.53,81286.88,0.0,-0.54093,0.00021,25.91797]
[1778801209160,28.53,81286.88,0.0,-0.54093,0.00021,25.91797]
[1778801209169,28.53,81286.88,0.0,-0.54093,0.00021,25.91797]
[1778801209262,28.53,81286.7,0.0,-0.54097,0.00021,25.91767]
[1778801210397,28.53,81286.7,0.0,-0.54096,0.00021,25.91769]
[1778801211016,28.53,81286.31,0.0,-0.54104,0.00021,25.91702]
[1778801214487,28.54,81286.56,0.0,-0.54098,0.00021,25.91751]
[1778801215300,28.54,81286.56,0.0,-0.54098,0.00021,25.91751]
[1778801215403,28.54,81286.52,0.0,-0.54099,0.00021,25.91745]
[1778801216049,28.54,81286.69,0.0,-0.54095,0.00021,25.91776]
[1778801221083,28.54,81284.95,0.0,-0.54131,0.00021,25.91478]
[1778801226120,28.55,81282.18,0.0,-0.54189,0.00021,25.90994]
[1778801227807,28.55,81281.63,0.0,-0.54201,0.00021,25.90897]
[1778801227908,28.55,81282.1,0.0,-0.54191,0.00021,25.90982]
[1778801229685,28.55,81282.1,0.0,-0.54191,0.00021,25.90982]
[1778801229705,28.55,81282.1,0.0,-0.54191,0.00021,25.90982]
[1778801229887,28.55,81282.1,0.0,-0.54191,0.00021,25.90982]
[1778801229988,28.55,81282.1,0.0,-0.5419,0.00021,25.90985]
[1778801230807,28.55,81282.1,0.0,-0.5419,0.00021,25.90985]
[1778801230969,28.55,81282.1,0.0,-0.5419,0.00021,25.90985]
[1778801231071,28.55,81282.1,0.0,-0.5419,0.00021,25.90986]
[1778801231740,28.55,81282.1,0.0,-0.5419,0.00021,25.90986]
[1778801238419,28.56,81285.57,0.0,-0.54115,0.00021,25.91607]
[1778801244246,28.57,81288.35,0.0,-0.54055,0.00021,25.92097]
[1778801245172,28.57,81288.35,0.0,-0.54055,0.00021,25.92097]
[1778801245273,28.57,81286.84,0.0,-0.54087,0.00021,25.91835]
[1778801247242,28.57,81286.84,0.0,-0.54087,0.00021,25.91836]
[1778801248160,28.57,81286.35,0.0,-0.54097,0.00021,25.91752]
[1778801248196,28.57,81286.35,0.0,-0.54097,0.00021,25.91752]
[1778801248261,28.57,81286.35,0.0,-0.54097,0.00021,25.91753]
[1778801254317,28.57,81283.41,0.0,-0.54159,0.00021,25.90855]
[1778801255432,28.57,81282.31,0.0,-0.54183,0.00021,25.90661]
[1778801256330,28.58,81281.9,0.0,-0.54191,0.00021,25.90589]
[1778801261364,28.58,81279.91,0.0,-0.54233,0.00021,25.90239]
[1778801261577,28.58,81279.91,0.0,-0.54233,0.00021,25.90239]
[1778801261780,28.58,81279.91,0.0,-0.54233,0.00021,25.90239]
[1778801261882,28.58,81280.37,0.0,-0.54223,0.00021,25.90321]
[1778801267725,28.58,81281.3,0.0,-0.54203,0.00021,25.9049]
[1778801268035,28.58,81282.04,0.0,-0.54187,0.00021,25.90625]
[1778801276470,28.59,81287.92,0.0,-0.54061,0.00021,25.91662]
[1778801277987,28.59,81287.92,0.0,-0.54061,0.00021,25.91662]
[1778801278134,28.59,81287.92,0.0,-0.54061,0.00021,25.91662]
[1778801278235,28.59,81288.67,0.0,-0.54045,0.00021,25.91793]
[1778801283067,28.59,81287.86,0.0,-0.54062,0.00021,25.91655]
[1778801283341,28.59,81288.57,0.0,-0.54046,0.00021,25.9178]
[1778801289172,28.59,81288.1,0.0,-0.54056,0.00021,25.91701]
[1778801289335,28.59,81288.1,0.0,-0.54056,0.00021,25.91701]
[1778801289273,28.6,81288.37,0.0,-0.5405,0.00021,25.9175]
[1778801295232,28.6,81288.62,0.0,-0.54045,0.00021,25.91794]
[1778801295323,28.6,81288.66,0.0,-0.54043,0.00021,25.91805]
[1778801298272,28.6,81288.66,0.0,-0.54043,0.00021,25.91805]
[1778801299565,28.6,81289.11,0.0,-0.54033,0.00021,25.91884]
[1778801299650,28.6,81289.11,0.0,-0.54033,0.00021,25.91884]
[1778801299666,28.6,81289.11,0.0,-0.54033,0.00021,25.91885]
[1778801304666,28.61,81289.91,0.0,-0.54016,0.00021,25.92025]
[1778801309700,28.61,81292.95,0.0,-0.53951,0.00021,25.92547]
[1778801312492,28.61,81290.55,0.0,-0.54002,0.00021,25.91753]
[1778801312757,28.61,81290.52,0.0,-0.54003,0.00021,25.91748]
[1778801314512,28.61,81290.52,0.0,-0.54003,0.00021,25.91748]
[1778801316036,28.61,81290.52,0.0,-0.54003,0.00021,25.9175]
[1778801316159,28.61,81290.52,0.0,-0.54003,0.00021,25.9175]
[1778801316260,28.61,81290.34,0.0,-0.54006,0.00021,25.91721]
[1778801322794,28.62,81289.56,0.0,-0.54022,0.00021,25.91592]
[1778801324624,28.62,81290.06,0.0,-0.54011,0.00021,25.91678]
[1778801324808,28.62,81290.27,0.0,-0.54007,0.00021,25.91715]
[1778801325630,28.62,81290.27,0.0,-0.54007,0.00021,25.91715]
[1778801326365,28.62,81290.27,0.0,-0.54007,0.00021,25.91715]
[1778801326499,28.62,81290.27,0.0,-0.54007,0.00021,25.91716]
[1778801326822,28.62,81288.49,0.0,-0.54044,0.00021,25.9141]
[1778801331859,28.62,81290.19,0.0,-0.54008,0.00021,25.91706]
[1778801336894,28.63,81291.12,0.0,-0.53987,0.00021,25.91868]
[1778801340781,28.63,81291.5,0.0,-0.53979,0.00021,25.91934]
[1778801340804,28.63,81291.5,0.0,-0.53979,0.00021,25.91934]
[1778801340929,28.63,81291.5,0.0,-0.53979,0.00021,25.91934]
[1778801341222,28.63,81291.5,0.0,-0.53979,0.00021,25.91934]
[1778801341257,28.63,81291.5,0.0,-0.53979,0.00021,25.91934]
[1778801341310,28.63,81291.5,0.0,-0.53979,0.00021,25.91934]
[1778801341358,28.63,81310.13,0.0,-0.53583,0.00021,25.94983]
[1778801341660,28.63,81310.13,0.0,-0.53583,0.00021,25.94983]
[1778801342127,28.63,81310.13,0.0,-0.53583,0.00021,25.94983]
[1778801342420,28.63,81316.98,0.0,-0.53438,0.00021,25.96039]
[1778801344199,28.63,81316.98,0.0,-0.53438,0.00021,25.96039]
[1778801344459,28.63,81317.64,0.0,-0.53424,0.00021,25.96139]
[1778801344496,28.63,81317.64,0.0,-0.53424,0.00021,25.96139]
[1778801344954,28.63,81317.64,0.0,-0.53424,0.00021,25.96139]
[1778801347972,28.63,81322.57,0.0,-0.53319,0.00021,25.96877]
[1778801350993,28.63,81327.55,0.0,-0.53212,0.00021,25.97605]
[1778801356028,28.63,81328.13,0.0,-0.532,0.00021,25.97689]
[1778801358048,28.63,81334.86,0.0,-0.53057,0.00021,25.98637]
[1778801358576,28.63,81334.86,0.0,-0.53057,0.00021,25.98637]
[1778801359268,28.63,81333.18,0.0,-0.53093,0.00021,25.98403]
[1778801361623,28.63,81332.68,0.0,-0.53103,0.00021,25.98332]
[1778801362722,28.63,81331.36,0.0,-0.53131,0.00021,25.98146]
[1778801362734,28.63,81331.36,0.0,-0.53131,0.00021,25.98146]
[1778801362766,28.63,81331.36,0.0,-0.53131,0.00021,25.98146]
[1778801363035,28.63,81331.36,0.0,-0.53131,0.00021,25.98146]
[1778801363078,28.63,81331.36,0.0,-0.53131,0.00021,25.98146]
[1778801363148,28.63,81331.36,0.0,-0.53131,0.00021,25.98146]
[1778801363210,28.63,81331.36,0.0,-0.53131,0.00021,25.98146]
[1778801363231,28.63,81336.85,0.0,-0.53015,0.00021,25.9891]
[1778801363520,28.63,81336.85,0.0,-0.53015,0.00021,25.9891]
[1778801363654,28.63,81336.85,0.0,-0.53015,0.00021,25.9891]
[1778801364084,28.63,81336.85,0.0,-0.53015,0.00021,25.9891]
[1778801364625,28.63,81336.85,0.0,-0.53015,0.00021,25.9891]
[1778801365142,28.63,81348.31,0.0,-0.52771,0.00021,26.00431]
[1778801365927,28.63,81348.31,0.0,-0.52771,0.00021,26.00431]
[1778801367665,28.63,81349.39,0.0,-0.52749,0.00021,26.00568]
[1778801367666,28.63,81349.39,0.0,-0.52749,0.00021,26.00568]
[1778801367708,28.63,81349.39,0.0,-0.52749,0.00021,26.00568]
[1778801368107,28.63,81349.39,0.0,-0.52749,0.00021,26.00568]
[1778801368208,28.62,81350.83,0.0,-0.52718,0.00021,26.00751]
[1778801370113,28.62,81350.84,0.0,-0.52718,0.00021,26.00751]
[1778801371783,28.62,81351.26,0.0,-0.5271,0.00021,26.00417]
[1778801371802,28.62,81351.26,0.0,-0.5271,0.00021,26.00417]
[1778801372142,28.62,81353.81,0.0,-0.52656,0.00021,26.00737]
[1778801373613,28.62,81353.52,0.0,-0.52662,0.00021,26.007]
[1778801374156,28.62,81350.63,0.0,-0.52724,0.00021,26.00335]
[1778801376168,28.61,81359.48,0.0,-0.52536,0.00021,26.01429]
[1778801376993,28.61,81359.48,0.0,-0.52536,0.00021,26.01429]
[1778801377956,28.61,81358.39,0.0,-0.52559,0.00021,26.01296]
[1778801377995,28.61,81358.39,0.0,-0.52559,0.00021,26.01296]
[1778801378182,28.61,81357.58,0.0,-0.52577,0.00021,26.01197]
[1778801383220,28.6,81356.35,0.0,-0.52604,0.00021,26.01043]
[1778801386162,28.6,81354.78,0.0,-0.52637,0.00021,26.00847]
[1778801386345,28.6,81350.57,0.0,-0.52727,0.00021,26.00318]
[1778801388252,28.6,81344.43,0.0,-0.52858,0.00021,25.99521]
[1778801393287,28.59,81343.3,0.0,-0.52883,0.00021,25.99369]
[1778801398323,28.59,81343.66,0.0,-0.52876,0.00021,25.99413]
[1778801399692,28.59,81343.66,0.0,-0.52876,0.00021,25.99413]
[1778801400540,28.59,81343.5,0.0,-0.5288,0.00021,25.99392]
[1778801400647,28.59,81343.5,0.0,-0.5288,0.00021,25.99392]
[1778801401215,28.59,81343.5,0.0,-0.5288,0.00021,25.99392]
[1778801401239,28.59,81343.5,0.0,-0.5288,0.00021,25.99392]
[1778801402581,28.58,81343.14,0.0,-0.52888,0.00021,25.99342]
[1778801402771,28.58,81343.14,0.0,-0.52888,0.00021,25.99342]
[1778801403357,28.58,81341.59,0.0,-0.52921,0.00021,25.99135]
[1778801408392,28.58,81342.28,0.0,-0.52907,0.00021,25.99224]
[1778801413428,28.57,81343.91,0.0,-0.52873,0.00021,25.99438]
[1778801418009,28.57,81344.19,0.0,-0.52867,0.00021,25.99473]
[1778801418462,28.57,81344.35,0.0,-0.52864,0.00021,25.99494]
[1778801423497,28.57,81344.07,0.0,-0.5287,0.00021,25.99455]
[1778801428531,28.56,81344.93,0.0,-0.52852,0.00021,25.99566]
[1778801433566,28.56,81344.4,0.0,-0.52865,0.00021,25.99108]
[1778801439831,28.55,81342.25,0.0,-0.52911,0.00021,25.98819]
[1778801440728,28.55,81342.25,0.0,-0.52911,0.00021,25.98819]
[1778801440841,28.55,81342.25,0.0,-0.52911,0.00021,25.98819]
[1778801440937,28.55,81342.25,0.0,-0.52911,0.00021,25.98819]
[1778801441038,28.55,81342.25,0.0,-0.52911,0.00021,25.98819]
[1778801442534,28.55,81342.25,0.0,-0.52911,0.00021,25.98819]
[1778801443166,28.55,81342.7,0.0,-0.52902,0.00021,25.98879]
[1778801443179,28.55,81342.7,0.0,-0.52902,0.00021,25.98879]
[1778801443337,28.55,81342.7,0.0,-0.52902,0.00021,25.98879]
[1778801443358,28.55,81332.55,0.0,-0.53118,0.00021,25.97485]
[1778801443636,28.55,81332.55,0.0,-0.53118,0.00021,25.97485]
[1778801443752,28.55,81332.55,0.0,-0.53118,0.00021,25.97485]
[1778801444538,28.55,81332.55,0.0,-0.53118,0.00021,25.97485]
[1778801443850,28.55,81330.39,0.0,-0.53164,0.00021,25.97179]
[1778801444645,28.55,81330.39,0.0,-0.53165,0.00021,25.97179]
[1778801445565,28.55,81330.39,0.0,-0.53165,0.00021,25.97179]
[1778801445679,28.55,81330.39,0.0,-0.53165,0.00021,25.97179]
[1778801445795,28.55,81330.39,0.0,-0.53165,0.00021,25.97179]
[1778801445896,28.55,81329.32,0.0,-0.53187,0.00021,25.97026]
[1778801449602,28.55,81328.46,0.0,-0.53206,0.00021,25.96902]
[1778801449703,28.55,81326.92,0.0,-0.53239,0.00021,25.96679]
[1778801451654,28.55,81326.92,0.0,-0.53239,0.00021,25.96679]
[1778801451851,28.55,81326.92,0.0,-0.53239,0.00021,25.96679]
[1778801451865,28.55,81326.92,0.0,-0.53239,0.00021,25.96679]
[1778801451952,28.55,81326.03,0.0,-0.53258,0.00021,25.96549]
[1778801457735,28.55,81323.79,0.0,-0.53306,0.00021,25.96219]
[1778801462771,28.55,81329.59,0.0,-0.53182,0.00021,25.9706]
[1778801468084,28.54,81332.11,0.0,-0.53129,0.00021,25.97418]
[1778801468363,28.54,81331.99,0.0,-0.53131,0.00021,25.97401]
[1778801472469,28.54,81318.46,0.0,-0.5342,0.00021,25.95418]
[1778801473847,28.54,81317.93,0.0,-0.53431,0.00021,25.95338]
[1778801478574,28.54,81317.56,0.0,-0.5344,0.00021,25.9528]
[1778801478589,28.54,81316.39,0.0,-0.53465,0.00021,25.95102]
[1778801479312,28.54,81316.39,0.0,-0.53465,0.00021,25.95102]
[1778801479353,28.54,81316.39,0.0,-0.53465,0.00021,25.95102]
[1778801488954,28.54,81317.24,0.0,-0.53447,0.00021,25.95231]
[1778801493668,28.54,81317.34,0.0,-0.53445,0.00021,25.9486]
[1778801493812,28.54,81317.34,0.0,-0.53445,0.00021,25.9486]
[1778801493913,28.54,81320.51,0.0,-0.53378,0.00021,25.95339]
[1778801494611,28.54,81320.51,0.0,-0.53378,0.00021,25.95339]
[1778801495288,28.54,81320.51,0.0,-0.53378,0.00021,25.95339]
[1778801495333,28.54,81320.51,0.0,-0.53378,0.00021,25.95339]
[1778801495342,28.54,81320.51,0.0,-0.53378,0.00021,25.95339]
[1778801495477,28.54,81320.51,0.0,-0.53378,0.00021,25.95339]
[1778801495490,28.54,81321.41,0.0,-0.53358,0.00021,25.95474]
[1778801497049,28.54,81321.41,0.0,-0.53358,0.00021,25.95474]
[1778801497266,28.54,81321.41,0.0,-0.53358,0.00021,25.95474]
[1778801497367,28.54,81325.48,0.0,-0.53271,0.00021,25.96076]
[1778801501755,28.54,81322.86,0.0,-0.53327,0.00021,25.9569]
[1778801501861,28.54,81322.86,0.0,-0.53327,0.00021,25.9569]
[1778801502044,28.54,81323.2,0.0,-0.5332,0.00021,25.9574]
[1778801503276,28.54,81323.2,0.0,-0.5332,0.00021,25.9574]
[1778801503435,28.54,81323.2,0.0,-0.5332,0.00021,25.9574]
[1778801503536,28.54,81319.56,0.0,-0.53398,0.00021,25.95197]
[1778801509093,28.54,81321.23,0.0,-0.53362,0.00021,25.95448]
[1778801512114,28.54,81327.31,0.0,-0.53232,0.00021,25.96343]
[1778801516003,28.54,81327.36,0.0,-0.53231,0.00021,25.96351]
[1778801516413,28.54,81327.53,0.0,-0.53227,0.00021,25.96376]
[1778801521881,28.54,81328.27,0.0,-0.53211,0.00021,25.96483]
[1778801522033,28.54,81328.27,0.0,-0.53211,0.00021,25.96483]
[1778801522127,28.54,81328.27,0.0,-0.53211,0.00021,25.96483]
[1778801522336,28.54,81336.0,0.0,-0.53046,0.00021,25.97576]
[1778801524158,28.55,81336.0,0.0,-0.53046,0.00021,25.97577]
[1778801524245,28.55,81336.0,0.0,-0.53046,0.00021,25.97577]
[1778801524301,28.55,81336.86,0.0,-0.53028,0.00021,25.97695]
[1778801530462,28.54,81334.49,0.0,-0.53079,0.00021,25.97365]
[1778801536287,28.54,81331.94,0.0,-0.53133,0.00021,25.97005]
[1778801538452,28.54,81330.87,0.0,-0.53156,0.00021,25.96854]
[1778801538553,28.54,81332.26,0.0,-0.53126,0.00021,25.97051]
[1778801544342,28.55,81332.45,0.0,-0.53122,0.00021,25.9708]
[1778801549377,28.55,81327.34,0.0,-0.53231,0.00021,25.96351]
[1778801555419,28.55,81327.32,0.0,-0.53231,0.00021,25.95964]
[1778801560672,28.55,81324.82,0.0,-0.53285,0.00021,25.956]
[1778801561636,28.55,81324.82,0.0,-0.53285,0.00021,25.956]
[1778801561797,28.55,81324.82,0.0,-0.53285,0.00021,25.956]
[1778801561898,28.55,81324.82,0.0,-0.53284,0.00021,25.95601]
[1778801566495,28.55,81332.26,0.0,-0.53126,0.00021,25.96673]
[1778801567788,28.55,81334.0,0.0,-0.53088,0.00021,25.96917]
[1778801568012,28.55,81332.44,0.0,-0.53122,0.00021,25.96698]
[1778801569780,28.55,81330.53,0.0,-0.53162,0.00021,25.96428]
[1778801569965,28.55,81330.53,0.0,-0.53162,0.00021,25.96428]
[1778801570524,28.55,81330.56,0.0,-0.53162,0.00021,25.96433]
[1778801575559,28.56,81326.86,0.0,-0.5324,0.00021,25.95904]
[1778801580594,28.56,81324.38,0.0,-0.53292,0.00021,25.95544]
[1778801585629,28.56,81324.46,0.0,-0.5329,0.00021,25.95558]
[1778801590667,28.57,81324.84,0.0,-0.53282,0.00021,25.95617]
[1778801595699,28.57,81325.57,0.0,-0.53266,0.00021,25.95726]
[1778801600952,28.57,81325.42,0.0,-0.53268,0.00021,25.95706]
[1778801606775,28.58,81326.17,0.0,-0.53252,0.00021,25.95819]
[1778801608790,28.58,81336.04,0.0,-0.53041,0.00021,25.97219]
[1778801609798,28.58,81337.63,0.0,-0.53007,0.00021,25.97437]
[1778801614832,28.57,81338.54,0.0,-0.52989,0.00021,25.97172]
[1778801619867,28.57,81338.42,0.0,-0.52993,0.00021,25.97153]
[1778801624904,28.56,81342.0,0.0,-0.52917,0.00021,25.97634]
[1778801627865,28.56,81340.71,0.0,-0.52944,0.00021,25.97459]
[1778801627963,28.56,81342.07,0.0,-0.52916,0.00021,25.97642]
[1778801631962,28.56,81343.19,0.0,-0.52892,0.00021,25.97789]
[1778801632933,28.56,81342.6,0.0,-0.52905,0.00021,25.9771]
[1778801633067,28.56,81342.6,0.0,-0.52905,0.00021,25.9771]
[1778801633168,28.56,81342.55,0.0,-0.52906,0.00021,25.97703]
[1778801640015,28.55,81342.55,0.0,-0.52907,0.00021,25.97699]
[1778801645045,28.55,81342.22,0.0,-0.52914,0.00021,25.97652]
[1778801650080,28.54,81342.32,0.0,-0.52913,0.00021,25.97663]
[1778801653705,28.54,81342.16,0.0,-0.52916,0.00021,25.9764]
[1778801653740,28.54,81342.16,0.0,-0.52916,0.00021,25.9764]
[1778801653760,28.54,81342.16,0.0,-0.52916,0.00021,25.9764]
[1778801653769,28.54,81342.07,0.0,-0.52918,0.00021,25.97628]
[1778801653932,28.54,81342.07,0.0,-0.52918,0.00021,25.97628]
[1778801654108,28.54,81342.26,0.0,-0.52915,0.00021,25.97653]
[1778801655457,28.54,81342.26,0.0,-0.52915,0.00021,25.97653]
[1778801655550,28.54,81342.26,0.0,-0.52915,0.00021,25.97653]
[1778801655558,28.54,81345.02,0.0,-0.52856,0.00021,25.98018]
[1778801660498,28.54,81345.52,0.0,-0.52845,0.00021,25.98083]
[1778801660701,28.53,81347.36,0.0,-0.52806,0.00021,25.98322]
[1778801662502,28.53,81347.14,0.0,-0.52811,0.00021,25.98293]
[1778801662592,28.53,81347.14,0.0,-0.52811,0.00021,25.98293]
[1778801662593,28.53,81348.55,0.0,-0.52781,0.00021,25.98475]
[1778801669448,28.53,81348.37,0.0,-0.52786,0.00021,25.9845]
[1778801675807,28.52,81348.85,0.0,-0.52777,0.00021,25.98121]
[1778801675870,28.52,81348.85,0.0,-0.52777,0.00021,25.98121]
[1778801676122,28.52,81348.66,0.0,-0.52781,0.00021,25.98095]
[1778801677842,28.52,81348.66,0.0,-0.52781,0.00021,25.98094]
[1778801678803,28.52,81348.04,0.0,-0.52795,0.00021,25.98013]
[1778801678825,28.52,81348.04,0.0,-0.52795,0.00021,25.98013]
[1778801678897,28.52,81348.04,0.0,-0.52795,0.00021,25.98013]
[1778801678973,28.52,81348.04,0.0,-0.52795,0.00021,25.98013]
[1778801679287,28.51,81346.7,0.0,-0.52824,0.00021,25.97838]
[1778801680293,28.51,81338.29,0.0,-0.53004,0.00021,25.96711]
[1778801680982,28.51,81338.29,0.0,-0.53004,0.00021,25.96711]
[1778801681075,28.51,81338.29,0.0,-0.53004,0.00021,25.96711]
[1778801681516,28.51,81333.4,0.0,-0.53108,0.00021,25.96031]
[1778801686538,28.51,81334.07,0.0,-0.53094,0.00021,25.96124]
[1778801686600,28.51,81334.07,0.0,-0.53094,0.00021,25.96124]
[1778801686651,28.51,81334.07,0.0,-0.53094,0.00021,25.96124]
[1778801686681,28.51,81334.07,0.0,-0.53094,0.00021,25.96124]
[1778801686746,28.51,81334.07,0.0,-0.53094,0.00021,25.96124]
[1778801686732,28.51,81334.25,0.0,-0.5309,0.00021,25.96148]
[1778801688128,28.51,81334.25,0.0,-0.5309,0.00021,25.96148]
[1778801688224,28.51,81334.25,0.0,-0.5309,0.00021,25.96148]
[1778801688415,28.51,81317.55,0.0,-0.53448,0.00021,25.93704]
[1778801691156,28.51,81316.23,0.0,-0.53476,0.00021,25.93502]
[1778801691226,28.51,81316.23,0.0,-0.53476,0.00021,25.93502]
[1778801691413,28.51,81315.15,0.0,-0.53499,0.00021,25.93336]
[1778801695277,28.51,81315.15,0.0,-0.53499,0.00021,25.93337]
[1778801695366,28.51,81315.15,0.0,-0.53499,0.00021,25.93337]
[1778801695643,28.51,81313.59,0.0,-0.53532,0.00021,25.93096]
[1778801697320,28.51,81313.59,0.0,-0.53532,0.00021,25.93096]
[1778801697387,28.51,81313.59,0.0,-0.53532,0.00021,25.93096]
[1778801697754,28.51,81313.59,0.0,-0.53532,0.00021,25.93096]
[1778801697783,28.51,81308.22,0.0,-0.53646,0.00021,25.92251]
[1778801704462,28.51,81307.05,0.0,-0.53671,0.00021,25.92065]
[1778801705563,28.51,81307.05,0.0,-0.53671,0.00021,25.92065]
[1778801705644,28.51,81307.05,0.0,-0.53671,0.00021,25.92065]
[1778801705703,28.51,81307.05,0.0,-0.53671,0.00021,25.92065]
[1778801705775,28.51,81306.56,0.0,-0.53682,0.00021,25.91986]
[1778801711764,28.51,81306.34,0.0,-0.53686,0.00021,25.91952]
[1778801719567,28.51,81306.25,0.0,-0.53688,0.00021,25.91939]
[1778801726616,28.52,81305.12,0.0,-0.53712,0.00021,25.91758]
[1778801732659,28.52,81304.4,0.0,-0.53728,0.00021,25.91256]
[1778801733187,28.52,81304.4,0.0,-0.53728,0.00021,25.91256]
[1778801733216,28.52,81304.4,0.0,-0.53728,0.00021,25.91256]
[1778801733405,28.52,81304.27,0.0,-0.5373,0.00021,25.91235]
[1778801738708,28.52,81302.55,0.0,-0.53767,0.00021,25.90957]
[1778801740358,28.52,81302.45,0.0,-0.53769,0.00021,25.90942]
[1778801740388,28.52,81302.45,0.0,-0.53769,0.00021,25.90942]
[1778801740609,28.52,81302.45,0.0,-0.53769,0.00021,25.90942]
[1778801740640,28.52,81301.47,0.0,-0.53789,0.00021,25.90781]
[1778801745754,28.52,81297.01,0.0,-0.53884,0.00021,25.90044]
[1778801746689,28.52,81297.01,0.0,-0.53884,0.00021,25.90044]
[1778801746762,28.52,81296.87,0.0,-0.53887,0.00021,25.90021]
[1778801746899,28.52,81296.87,0.0,-0.53887,0.00021,25.90021]
[1778801747768,28.52,81296.45,0.0,-0.53896,0.00021,25.89951]
[1778801748777,28.52,81287.02,0.0,-0.54097,0.00021,25.88334]
[1778801749783,28.53,81289.29,0.0,-0.54049,0.00021,25.8873]
[1778801750664,28.53,81289.29,0.0,-0.54049,0.00021,25.8873]
[1778801751508,28.53,81289.21,0.0,-0.5405,0.00021,25.88717]
[1778801751514,28.53,81289.21,0.0,-0.5405,0.00021,25.88717]
[1778801751598,28.53,81289.21,0.0,-0.5405,0.00021,25.88717]
[1778801751603,28.53,81289.21,0.0,-0.5405,0.00021,25.88717]
[1778801751809,28.53,81289.21,0.0,-0.5405,0.00021,25.88717]
[1778801751797,28.53,81289.5,0.0,-0.54044,0.00021,25.88768]
[1778801754507,28.53,81289.28,0.0,-0.54048,0.00021,25.88732]
[1778801754697,28.53,81289.28,0.0,-0.54048,0.00021,25.88732]
[1778801754818,28.53,81289.3,0.0,-0.54048,0.00021,25.88736]
[1778801761869,28.53,81289.15,0.0,-0.5405,0.00021,25.88715]
[1778801766902,28.54,81289.56,0.0,-0.54041,0.00021,25.88791]
[1778801772152,28.54,81289.87,0.0,-0.54034,0.00021,25.88848]
[1778801778989,28.55,81289.38,0.0,-0.54043,0.00021,25.88769]
[1778801784029,28.55,81289.73,0.0,-0.54035,0.00021,25.88834]
[1778801789064,28.55,81287.92,0.0,-0.54073,0.00021,25.88525]
[1778801794099,28.56,81286.02,0.0,-0.54113,0.00021,25.8781]
[1778801795381,28.56,81286.02,0.0,-0.54113,0.00021,25.8781]
[1778801795619,28.56,81285.96,0.0,-0.54114,0.00021,25.87802]
[1778801797392,28.56,81285.96,0.0,-0.54114,0.00021,25.87802]
[1778801797548,28.56,81285.96,0.0,-0.54114,0.00021,25.87802]
[1778801797647,28.56,81285.25,0.0,-0.54129,0.00021,25.87679]
[1778801803622,28.56,81283.59,0.0,-0.54164,0.00021,25.8739]
[1778801803723,28.57,81283.12,0.0,-0.54174,0.00021,25.87309]
[1778801807634,28.57,81282.2,0.0,-0.54193,0.00021,25.87147]
[1778801807774,28.57,81282.2,0.0,-0.54193,0.00021,25.87147]
[1778801807832,28.57,81281.47,0.0,-0.54208,0.00021,25.87018]
[1778801813870,28.57,81283.2,0.0,-0.54171,0.00021,25.8733]
[1778801814302,28.57,81283.57,0.0,-0.54163,0.00021,25.87397]
[1778801820281,28.58,81284.29,0.0,-0.54147,0.00021,25.87529]
[1778801825316,28.58,81282.49,0.0,-0.54185,0.00021,25.87214]
[1778801826323,28.58,81288.33,0.0,-0.5406,0.00021,25.8824]
[1778801826981,28.58,81288.33,0.0,-0.5406,0.00021,25.8824]
[1778801828209,28.58,81289.36,0.0,-0.54038,0.00021,25.88418]
[1778801828360,28.58,81289.36,0.0,-0.54038,0.00021,25.88418]
[1778801828461,28.58,81288.96,0.0,-0.54047,0.00021,25.8835]
[1778801834127,28.58,81288.85,0.0,-0.54049,0.00021,25.88333]
[1778801834422,28.58,81288.59,0.0,-0.54054,0.00021,25.88288]
[1778801835766,28.58,81288.59,0.0,-0.54054,0.00021,25.88288]
[1778801835774,28.58,81288.59,0.0,-0.54054,0.00021,25.88288]
[1778801835780,28.58,81288.59,0.0,-0.54054,0.00021,25.88288]
[1778801835812,28.58,81288.59,0.0,-0.54054,0.00021,25.88288]
[1778801836287,28.58,81294.59,0.0,-0.53926,0.00021,25.89315]
[1778801836401,28.58,81294.59,0.0,-0.53926,0.00021,25.89315]
[1778801836496,28.58,81296.96,0.0,-0.53876,0.00021,25.89713]
[1778801840309,28.59,81298.21,0.0,-0.53849,0.00021,25.89922]
[1778801840812,28.59,81298.21,0.0,-0.53849,0.00021,25.89922]
[1778801840820,28.59,81298.21,0.0,-0.53849,0.00021,25.89922]
[1778801841314,28.59,81298.4,0.0,-0.53845,0.00021,25.89955]
[1778801842642,28.59,81297.31,0.0,-0.53868,0.00021,25.89775]
[1778801848477,28.59,81296.6,0.0,-0.53883,0.00021,25.89659]
[1778801849434,28.59,81296.6,0.0,-0.53883,0.00021,25.89659]
[1778801849460,28.59,81296.6,0.0,-0.53883,0.00021,25.89659]
[1778801849535,28.59,81296.83,0.0,-0.53877,0.00021,25.89699]
[1778801855528,28.59,81299.02,0.0,-0.53831,0.00021,25.89679]
[1778801860571,28.6,81299.91,0.0,-0.53812,0.00021,25.89829]
[1778801865597,28.6,81303.26,0.0,-0.5374,0.00021,25.9038]
[1778801870632,28.6,81304.41,0.0,-0.53715,0.00021,25.90569]
[1778801875667,28.61,81307.77,0.0,-0.53642,0.00021,25.91111]
[1778801879007,28.61,81307.94,0.0,-0.53638,0.00021,25.9114]
[1778801879695,28.61,81307.79,0.0,-0.53642,0.00021,25.91117]
[1778801882197,28.61,81308.1,0.0,-0.53635,0.00021,25.91168]
[1778801883197,28.61,81308.28,0.0,-0.53631,0.00021,25.91197]
[1778801888757,28.62,81309.29,0.0,-0.53609,0.00021,25.91361]
[1778801893792,28.62,81309.18,0.0,-0.5361,0.00021,25.91347]
[1778801896332,28.62,81309.09,0.0,-0.53612,0.00021,25.91334]
[1778801898185,28.62,81309.18,0.0,-0.5361,0.00021,25.91349]
[1778801898311,28.62,81309.18,0.0,-0.5361,0.00021,25.91349]
[1778801898412,28.62,81309.19,0.0,-0.5361,0.00021,25.91351]
[1778801901437,28.63,81309.19,0.0,-0.53609,0.00021,25.91353]
[1778801901849,28.63,81309.21,0.0,-0.53609,0.00021,25.91357]
[1778801906884,28.63,81309.17,0.0,-0.53609,0.00021,25.91354]
[1778801907539,28.63,81309.17,0.0,-0.53609,0.00021,25.91354]
[1778801907552,28.63,81309.17,0.0,-0.53609,0.00021,25.91354]
[1778801907891,28.63,81308.65,0.0,-0.5362,0.00021,25.91273]
[1778801910560,28.63,81308.65,0.0,-0.5362,0.00021,25.91273]
[1778801910912,28.63,81308.03,0.0,-0.53633,0.00021,25.91177]
[1778801913622,28.64,81306.88,0.0,-0.53658,0.00021,25.90608]
[1778801913804,28.64,81306.88,0.0,-0.53658,0.00021,25.90608]
[1778801913934,28.64,81306.84,0.0,-0.53658,0.00021,25.90603]
[1778801918969,28.64,81306.73,0.0,-0.5366,0.00021,25.90588]
[1778801924008,28.64,81303.65,0.0,-0.53725,0.00021,25.90097]
[1778801925981,28.64,81303.98,0.0,-0.53718,0.00021,25.9015]
[1778801927028,28.64,81304.75,0.0,-0.53702,0.00021,25.90275]
[1778801928027,28.64,81304.75,0.0,-0.53702,0.00021,25.90275]
[1778801929055,28.64,81302.86,0.0,-0.53742,0.00021,25.8997]
[1778801929127,28.64,81302.86,0.0,-0.53742,0.00021,25.8997]
[1778801930049,28.64,81302.86,0.0,-0.53742,0.00021,25.89971]
[1778801934114,28.64,81303.69,0.0,-0.53724,0.00021,25.90106]
[1778801934180,28.65,81303.99,0.0,-0.53718,0.00021,25.90155]
[1778801936773,28.65,81303.99,0.0,-0.53718,0.00021,25.90155]
[1778801940219,28.65,81302.05,0.0,-0.53759,0.00021,25.89842]
[1778801940358,28.65,81302.05,0.0,-0.53759,0.00021,25.89842]
[1778801940556,28.65,81302.05,0.0,-0.53759,0.00021,25.89842]
[1778801940605,28.65,81301.49,0.0,-0.5377,0.00021,25.89751]
[1778801945837,28.65,81297.66,0.0,-0.53852,0.00021,25.89122]
[1778801945880,28.65,81297.66,0.0,-0.53852,0.00021,25.89122]
[1778801945937,28.65,81294.56,0.0,-0.53918,0.00021,25.88604]
[1778801947169,28.65,81288.64,0.0,-0.54043,0.00021,25.87596]
[1778801948592,28.65,81288.64,0.0,-0.54043,0.00021,25.87596]
[1778801948694,28.65,81288.64,0.0,-0.54043,0.00021,25.87596]
[1778801948719,28.65,81282.47,0.0,-0.54174,0.00021,25.8652]
[1778801950477,28.65,81282.47,0.0,-0.54174,0.00021,25.8652]
[1778801950574,28.65,81282.47,0.0,-0.54174,0.00021,25.8652]
[1778801950697,28.65,81282.47,0.0,-0.54174,0.00021,25.8652]
[1778801950791,28.65,81283.98,0.0,-0.54142,0.00021,25.86788]
[1778801955577,28.65,81283.98,0.0,-0.54142,0.00021,25.8679]
[1778801955686,28.65,81283.98,0.0,-0.54142,0.00021,25.8679]
[1778801955989,28.65,81284.28,0.0,-0.54135,0.00021,25.86844]
[1778801957613,28.65,81284.28,0.0,-0.54135,0.00021,25.86844]
[1778801957705,28.65,81284.28,0.0,-0.54135,0.00021,25.86844]
[1778801957934,28.65,81284.28,0.0,-0.54135,0.00021,25.86844]
[1778801957984,28.66,81284.28,0.0,-0.54135,0.00021,25.86846]
[1778801960506,28.66,81284.28,0.0,-0.54135,0.00021,25.86847]
[1778801960594,28.66,81284.28,0.0,-0.54135,0.00021,25.86847]
[1778801960717,28.66,81284.82,0.0,-0.54123,0.00021,25.86943]
[1778801962877,28.66,81284.82,0.0,-0.54123,0.00021,25.86943]
[1778801962966,28.66,81284.82,0.0,-0.54123,0.00021,25.86943]
[1778801962978,28.66,81275.74,0.0,-0.54315,0.00021,25.85324]
[1778801964855,28.66,81276.09,0.0,-0.54308,0.00021,25.85388]
[1778801964920,28.66,81276.09,0.0,-0.54308,0.00021,25.85388]
[1778801964993,28.66,81276.09,0.0,-0.54308,0.00021,25.85388]
[1778801965021,28.66,81273.81,0.0,-0.54356,0.00021,25.84973]
[1778801969871,28.66,81272.87,0.0,-0.54376,0.00021,25.848]
[1778801969966,28.66,81272.87,0.0,-0.54376,0.00021,25.848]
[1778801970067,28.66,81272.93,0.0,-0.54375,0.00021,25.84814]
[1778801972995,28.66,81270.6,0.0,-0.54425,0.00021,25.83996]
[1778801973066,28.66,81270.6,0.0,-0.54425,0.00021,25.83996]
[1778801973093,28.66,81270.85,0.0,-0.5442,0.00021,25.84041]
[1778801973190,28.66,81270.85,0.0,-0.5442,0.00021,25.84041]
[1778801979398,28.66,81267.7,0.0,-0.54487,0.00021,25.83451]
[1778801981148,28.66,81267.15,0.0,-0.54499,0.00021,25.83347]
[1778801981208,28.66,81267.15,0.0,-0.54499,0.00021,25.83347]
[1778801981412,28.66,81267.43,0.0,-0.54493,0.00021,25.834]
[1778801988023,28.66,81267.76,0.0,-0.54486,0.00021,25.83461]
[1778801988089,28.66,81267.76,0.0,-0.54486,0.00021,25.83461]
[1778801988093,28.66,81264.93,0.0,-0.54546,0.00021,25.82926]
[1778801990275,28.66,81261.58,0.0,-0.54617,0.00021,25.82286]
[1778801990355,28.66,81261.58,0.0,-0.54617,0.00021,25.82286]
[1778801990386,28.66,81261.58,0.0,-0.54617,0.00021,25.82286]
[1778801990487,28.66,81261.54,0.0,-0.54618,0.00021,25.82279]
[1778801995510,28.66,81262.07,0.0,-0.54607,0.00021,25.82382]
[1778802000511,28.66,81262.44,0.0,-0.54598,0.00021,25.82454]
[1778802000584,28.66,81262.44,0.0,-0.54598,0.00021,25.82454]
[1778802000683,28.66,81262.44,0.0,-0.54598,0.00021,25.82454]
[1778802000783,28.66,81262.44,0.0,-0.54598,0.00021,25.82454]
[1778802000883,28.66,81260.76,0.0,-0.54634,0.00021,25.82133]
[1778802001865,28.66,81251.19,0.0,-0.54837,0.00021,25.80256]
[1778802003770,28.66,81248.75,0.0,-0.54888,0.00021,25.79769]
[1778802011625,28.67,81244.72,0.0,-0.54973,0.00021,25.78956]
[1778802016664,28.67,81241.54,0.0,-0.5504,0.00021,25.78304]
[1778802019787,28.67,81241.77,0.0,-0.55036,0.00021,25.78351]
[1778802019835,28.67,81241.77,0.0,-0.55036,0.00021,25.78351]
[1778802020028,28.67,81239.33,0.0,-0.55087,0.00021,25.77845]
[1778802026729,28.67,81235.96,0.0,-0.55158,0.00021,25.77142]
[1778802031762,28.67,81228.31,0.0,-0.55321,0.00021,25.75124]
[1778802035250,28.67,81224.78,0.0,-0.55396,0.00021,25.74357]
[1778802035291,28.67,81224.78,0.0,-0.55396,0.00021,25.74357]
[1778802035313,28.67,81224.78,0.0,-0.55396,0.00021,25.74357]
[1778802035791,28.67,81223.46,0.0,-0.55423,0.00021,25.74068]
[1778802036249,28.67,81223.46,0.0,-0.55423,0.00021,25.74068]
[1778802036303,28.67,81223.46,0.0,-0.55423,0.00021,25.74068]
[1778802036801,28.67,81223.48,0.0,-0.55423,0.00021,25.74072]
[1778802037805,28.67,81216.93,0.0,-0.55562,0.00021,25.72617]
[1778802042840,28.67,81215.81,0.0,-0.55586,0.00021,25.72363]
[1778802047878,28.67,81214.56,0.0,-0.55612,0.00021,25.72079]
[1778802048454,28.67,81214.56,0.0,-0.55612,0.00021,25.72079]
[1778802048501,28.67,81214.56,0.0,-0.55612,0.00021,25.72079]
[1778802048736,28.67,81214.56,0.0,-0.55612,0.00021,25.72079]
[1778802048885,28.67,81214.3,0.0,-0.55618,0.00021,25.7202]
[1778802054157,28.67,81214.26,0.0,-0.55619,0.00021,25.72009]
[1778802059963,28.67,81212.8,0.0,-0.5565,0.00021,25.71675]
[1778802060702,28.67,81212.8,0.0,-0.5565,0.00021,25.71675]
[1778802060783,28.67,81212.8,0.0,-0.5565,0.00021,25.71675]
[1778802060971,28.67,81211.62,0.0,-0.55675,0.00021,25.71406]
[1778802067012,28.66,81211.61,0.0,-0.55675,0.00021,25.71402]
[1778802068761,28.66,81210.99,0.0,-0.55689,0.00021,25.7126]
[1778802068852,28.66,81210.99,0.0,-0.55689,0.00021,25.7126]
[1778802068937,28.66,81210.99,0.0,-0.55689,0.00021,25.7126]
[1778802068958,28.66,81210.99,0.0,-0.55689,0.00021,25.7126]
[1778802069016,28.66,81210.99,0.0,-0.55689,0.00021,25.7126]
[1778802069084,28.66,81208.91,0.0,-0.55733,0.00021,25.70782]
[1778802075068,28.66,81206.24,0.0,-0.55789,0.00021,25.70162]
[1778802080159,28.66,81207.09,0.0,-0.55772,0.00021,25.70358]
[1778802080217,28.66,81207.31,0.0,-0.55767,0.00021,25.70408]
[1778802081110,28.66,81208.29,0.0,-0.55746,0.00021,25.70634]
[1778802085187,28.66,81210.69,0.0,-0.55696,0.00021,25.71185]
[1778802085141,28.66,81215.88,0.0,-0.55586,0.00021,25.72363]
[1778802085221,28.66,81215.88,0.0,-0.55586,0.00021,25.72363]
[1778802085543,28.66,81215.88,0.0,-0.55586,0.00021,25.72363]
[1778802086146,28.66,81216.25,0.0,-0.55578,0.00021,25.72447]
[1778802089412,28.66,81216.48,0.0,-0.55573,0.00021,25.72499]
[1778802089457,28.66,81216.48,0.0,-0.55573,0.00021,25.72499]
[1778802089565,28.66,81216.48,0.0,-0.55573,0.00021,25.72499]
[1778802090173,28.66,81216.65,0.0,-0.55569,0.00021,25.72538]
[1778802096215,28.66,81216.7,0.0,-0.55569,0.00021,25.72161]
[1778802101251,28.66,81215.87,0.0,-0.55587,0.00021,25.71976]
[1778802108725,28.66,81215.74,0.0,-0.55589,0.00021,25.71948]
[1778802108784,28.66,81215.74,0.0,-0.55589,0.00021,25.71948]
[1778802108884,28.66,81205.15,0.0,-0.55813,0.00021,25.69521]
[1778802109805,28.66,81199.95,0.0,-0.55923,0.00021,25.683]
[1778802111797,28.66,81199.95,0.0,-0.55923,0.00021,25.683]
[1778802111831,28.66,81199.95,0.0,-0.55923,0.00021,25.683]
[1778802112021,28.66,81200.1,0.0,-0.5592,0.00021,25.68335]
[1778802115822,28.66,81200.9,0.0,-0.55903,0.00021,25.68524]
[1778802115883,28.66,81200.9,0.0,-0.55903,0.00021,25.68524]
[1778802115894,28.66,81201.18,0.0,-0.55897,0.00021,25.6859]
[1778802119832,28.66,81201.45,0.0,-0.55891,0.00021,25.68653]
[1778802119926,28.66,81201.45,0.0,-0.55891,0.00021,25.68653]
[1778802120027,28.66,81202.63,0.0,-0.55867,0.00021,25.68931]
[1778802125079,28.66,81200.76,0.0,-0.55906,0.00021,25.6849]
[1778802127433,28.66,81195.98,0.0,-0.56007,0.00021,25.67353]
[1778802132469,28.66,81198.47,0.0,-0.55954,0.00021,25.67949]
[1778802138511,28.67,81200.33,0.0,-0.55915,0.00021,25.68393]
[1778802143546,28.67,81202.38,0.0,-0.55871,0.00021,25.68879]
[1778802144542,28.67,81202.38,0.0,-0.55871,0.00021,25.68879]
[1778802144588,28.67,81202.38,0.0,-0.55871,0.00021,25.68879]
[1778802144595,28.67,81203.9,0.0,-0.55839,0.00021,25.69235]
[1778802150595,28.67,81206.2,0.0,-0.5579,0.00021,25.69773]
[1778802151677,28.67,81206.2,0.0,-0.5579,0.00021,25.69773]
[1778802151709,28.67,81206.2,0.0,-0.5579,0.00021,25.69773]
[1778802151734,28.67,81206.2,0.0,-0.5579,0.00021,25.69773]
[1778802151778,28.67,81206.15,0.0,-0.55792,0.00021,25.69372]
[1778802157644,28.67,81207.57,0.0,-0.55762,0.00021,25.69703]
[1778802164929,28.67,81209.16,0.0,-0.55728,0.00021,25.70069]
[1778802169161,28.67,81209.53,0.0,-0.55721,0.00021,25.70154]
[1778802169219,28.67,81209.53,0.0,-0.55721,0.00021,25.70154]
[1778802169274,28.67,81209.9,0.0,-0.55713,0.00021,25.70239]
[1778802175244,28.67,81209.51,0.0,-0.55721,0.00021,25.70148]
[1778802174999,28.67,81203.66,0.0,-0.55845,0.00021,25.68791]
[1778802180317,28.67,81205.13,0.0,-0.55814,0.00021,25.69135]
[1778802180357,28.67,81205.13,0.0,-0.55814,0.00021,25.69135]
[1778802180529,28.67,81205.13,0.0,-0.55814,0.00021,25.69135]
[1778802180806,28.67,81205.49,0.0,-0.55806,0.00021,25.69219]
[1778802185843,28.67,81207.7,0.0,-0.55759,0.00021,25.69732]
[1778802191885,28.67,81209.39,0.0,-0.55723,0.00021,25.70122]
[1778802194446,28.67,81207.68,0.0,-0.5576,0.00021,25.69729]
[1778802194500,28.67,81207.68,0.0,-0.5576,0.00021,25.69729]
[1778802195467,28.67,81203.31,0.0,-0.55852,0.00021,25.68713]
[1778802195524,28.67,81203.31,0.0,-0.55852,0.00021,25.68713]
[1778802195563,28.67,81203.31,0.0,-0.55852,0.00021,25.68713]
[1778802195913,28.67,81203.31,0.0,-0.55852,0.00021,25.68714]
[1778802196477,28.67,81203.31,0.0,-0.55852,0.00021,25.68714]
[1778802196514,28.67,81203.31,0.0,-0.55852,0.00021,25.68714]
[1778802196920,28.67,81202.14,0.0,-0.55877,0.00021,25.68437]
[1778802198597,28.67,81202.92,0.0,-0.5586,0.00021,25.68618]
[1778802198643,28.67,81202.92,0.0,-0.5586,0.00021,25.68618]
[1778802198972,28.67,81202.92,0.0,-0.5586,0.00021,25.68618]
[1778802198983,28.67,81203.28,0.0,-0.55853,0.00021,25.687]
[1778802205210,28.66,81208.4,0.0,-0.55746,0.00021,25.69877]
[1778802209867,28.66,81208.25,0.0,-0.5575,0.00021,25.69835]
[1778802209925,28.66,81208.25,0.0,-0.5575,0.00021,25.69835]
[1778802210026,28.66,81204.5,0.0,-0.5583,0.00021,25.68962]
[1778802215281,28.65,81196.24,0.0,-0.56007,0.00021,25.66606]
[1778802221089,28.64,81190.26,0.0,-0.56135,0.00021,25.65146]
[1778802227097,28.64,81187.35,0.0,-0.56197,0.00021,25.64423]
[1778802227130,28.64,81187.35,0.0,-0.56197,0.00021,25.64423]
[1778802227316,28.64,81187.35,0.0,-0.56197,0.00021,25.64423]
[1778802227171,28.64,81187.35,0.0,-0.56198,0.00021,25.64418]
[1778802227722,28.64,81187.35,0.0,-0.56198,0.00021,25.64418]
[1778802227756,28.64,81187.35,0.0,-0.56198,0.00021,25.64418]
[1778802227872,28.64,81187.35,0.0,-0.56198,0.00021,25.64418]
[1778802227931,28.64,81187.35,0.0,-0.56198,0.00021,25.64418]
[1778802228005,28.64,81187.35,0.0,-0.56198,0.00021,25.64418]
[1778802234180,28.63,81192.15,0.0,-0.56098,0.00021,25.65575]
[1778802239215,28.63,81195.98,0.0,-0.56018,0.00021,25.66489]
[1778802244372,28.62,81198.1,0.0,-0.55974,0.00021,25.66987]
[1778802244411,28.62,81199.23,0.0,-0.5595,0.00021,25.67254]
[1778802244569,28.62,81199.24,0.0,-0.5595,0.00021,25.67257]
[1778802248497,28.62,81200.94,0.0,-0.55915,0.00021,25.67651]
[1778802248535,28.62,81200.94,0.0,-0.55915,0.00021,25.67651]
[1778802248641,28.62,81200.94,0.0,-0.55915,0.00021,25.67651]
[1778802248722,28.62,81200.73,0.0,-0.55919,0.00021,25.67601]
[1778802249499,28.62,81200.73,0.0,-0.55919,0.00021,25.67601]
[1778802249545,28.62,81200.73,0.0,-0.55919,0.00021,25.67601]
[1778802250127,28.62,81200.73,0.0,-0.55919,0.00021,25.67601]
[1778802250166,28.62,81200.73,0.0,-0.55919,0.00021,25.67601]
[1778802250278,28.62,81200.73,0.0,-0.55919,0.00021,25.67601]
[1778802250442,28.62,81201.11,0.0,-0.55912,0.00021,25.67686]
[1778802250495,28.62,81201.11,0.0,-0.55912,0.00021,25.67686]
[1778802251300,28.62,81201.11,0.0,-0.55912,0.00021,25.67684]
[1778802254692,28.61,81200.65,0.0,-0.55922,0.00021,25.67569]
[1778802254741,28.61,81200.65,0.0,-0.55922,0.00021,25.67569]
[1778802254994,28.61,81200.65,0.0,-0.55922,0.00021,25.67569]
[1778802255327,28.61,81200.04,0.0,-0.55935,0.00021,25.67423]
[1778802255779,28.61,81200.04,0.0,-0.55935,0.00021,25.67423]
[1778802255836,28.61,81200.04,0.0,-0.55935,0.00021,25.67423]
[1778802256334,28.61,81199.63,0.0,-0.55944,0.00021,25.67323]
[1778802261371,28.61,81199.12,0.0,-0.55956,0.00021,25.67192]
[1778802266761,28.6,81195.99,0.0,-0.56023,0.00021,25.66433]
[1778802266797,28.6,81195.99,0.0,-0.56023,0.00021,25.66433]
[1778802266955,28.6,81196.01,0.0,-0.56023,0.00021,25.66435]
[1778802272445,28.6,81193.25,0.0,-0.56084,0.00021,25.6537]
[1778802276083,28.6,81195.46,0.0,-0.56037,0.00021,25.65903]
[1778802276135,28.6,81195.46,0.0,-0.56037,0.00021,25.65903]
[1778802276221,28.6,81196.31,0.0,-0.56019,0.00021,25.66105]
[1778802280183,28.59,81196.85,0.0,-0.56008,0.00021,25.66228]
[1778802280233,28.59,81196.85,0.0,-0.56008,0.00021,25.66228]
[1778802280244,28.59,81197.89,0.0,-0.55987,0.00021,25.66471]
[1778802283209,28.59,81197.89,0.0,-0.55987,0.00021,25.66468]
[1778802283284,28.59,81197.89,0.0,-0.55987,0.00021,25.66468]
[1778802283322,28.59,81197.89,0.0,-0.55987,0.00021,25.66468]
[1778802283302,28.59,81199.49,0.0,-0.55954,0.00021,25.66845]
[1778802285230,28.59,81204.93,0.0,-0.55839,0.00021,25.68128]
[1778802290329,28.58,81206.3,0.0,-0.5581,0.00021,25.68443]
[1778802290372,28.58,81206.3,0.0,-0.5581,0.00021,25.68443]
[1778802290412,28.58,81206.3,0.0,-0.5581,0.00021,25.68443]
[1778802290572,28.58,81203.32,0.0,-0.55874,0.00021,25.67744]
[1778802295845,28.59,81195.16,0.0,-0.56046,0.00021,25.65804]
[1778802301650,28.58,81192.95,0.0,-0.56094,0.00021,25.65262]
[1778802304692,28.58,81185.23,0.0,-0.56258,0.00021,25.63359]
[1778802309704,28.58,81184.15,0.0,-0.56281,0.00021,25.63086]
[1778802310882,28.58,81188.62,0.0,-0.56186,0.00021,25.64193]
[1778802311849,28.58,81188.62,0.0,-0.56186,0.00021,25.64193]
[1778802311876,28.58,81188.62,0.0,-0.56186,0.00021,25.64193]
[1778802311981,28.58,81188.62,0.0,-0.56186,0.00021,25.64193]
[1778802312077,28.58,81188.57,0.0,-0.56187,0.00021,25.64179]
[1778802317874,28.58,81192.41,0.0,-0.56106,0.00021,25.65116]
[1778802326055,28.57,81192.08,0.0,-0.56115,0.00021,25.65021]
[1778802331862,28.57,81191.29,0.0,-0.56133,0.00021,25.64432]
[1778802336898,28.57,81192.93,0.0,-0.56099,0.00021,25.64825]
[1778802341932,28.56,81193.21,0.0,-0.56094,0.00021,25.64888]
[1778802343947,28.56,81187.9,0.0,-0.56207,0.00021,25.63584]
[1778802344953,28.56,81182.65,0.0,-0.56318,0.00021,25.62276]
[1778802345513,28.56,81182.65,0.0,-0.56318,0.00021,25.62276]
[1778802345563,28.56,81182.65,0.0,-0.56318,0.00021,25.62276]
[1778802346030,28.56,81182.65,0.0,-0.56318,0.00021,25.62276]
[1778802346210,28.56,81182.65,0.0,-0.56318,0.00021,25.62276]
[1778802346222,28.56,81180.17,0.0,-0.56371,0.00021,25.61652]
[1778802347974,28.56,81175.6,0.0,-0.56467,0.00021,25.60489]
[1778802351717,28.56,81173.04,0.0,-0.56522,0.00021,25.59833]
[1778802351765,28.56,81173.04,0.0,-0.56522,0.00021,25.59833]
[1778802352004,28.56,81172.77,0.0,-0.56527,0.00021,25.59764]
[1778802356471,28.56,81171.55,0.0,-0.56553,0.00021,25.5945]
[1778802356546,28.56,81170.59,0.0,-0.56573,0.00021,25.59201]
[1778802357044,28.56,81170.59,0.0,-0.56573,0.00021,25.59201]
[1778802358050,28.56,81157.7,0.0,-0.56846,0.00021,25.55794]
[1778802360069,28.56,81162.25,0.0,-0.5675,0.00021,25.57009]
[1778802365099,28.56,81159.01,0.0,-0.56819,0.00021,25.56146]
[1778802365804,28.56,81159.01,0.0,-0.56819,0.00021,25.56146]
[1778802366138,28.56,81159.01,0.0,-0.56819,0.00021,25.56146]
[1778802366157,28.56,81127.67,0.0,-0.57481,0.00021,25.474]
[1778802366788,28.56,81127.67,0.0,-0.57481,0.00021,25.474]
[1778802367084,28.56,81127.67,0.0,-0.57481,0.00021,25.474]
[1778802367488,28.56,81082.59,0.0,-0.58431,0.00021,25.336]
[1778802368482,28.56,81082.59,0.0,-0.58431,0.00021,25.336]
[1778802368870,28.56,81082.59,0.0,-0.58431,0.00021,25.33599]
[1778802369050,28.56,81082.59,0.0,-0.58431,0.00021,25.33599]
[1778802369142,28.56,81080.85,0.0,-0.58467,0.00021,25.3304]
[1778802369600,28.56,81080.85,0.0,-0.58467,0.00021,25.3304]
[1778802369830,28.56,81080.85,0.0,-0.58467,0.00021,25.3304]
[1778802369939,28.56,81080.85,0.0,-0.58467,0.00021,25.3304]
[1778802370420,28.56,81080.85,0.0,-0.58467,0.00021,25.3304]
[1778802370489,28.56,81064.59,0.0,-0.58808,0.00021,25.27694]
[1778802371362,28.56,81064.59,0.0,-0.58808,0.00021,25.27694]
[1778802371461,28.56,81057.9,0.0,-0.58949,0.00021,25.25432]
[1778802371847,28.56,81057.9,0.0,-0.58949,0.00021,25.25432]
[1778802372418,28.56,81057.9,0.0,-0.58949,0.00021,25.25432]
[1778802372480,28.56,81051.73,0.0,-0.59078,0.00021,25.23336]
[1778802372633,28.56,81051.73,0.0,-0.59078,0.00021,25.23336]
[1778802372741,28.56,81051.73,0.0,-0.59078,0.00021,25.23336]
[1778802373172,28.57,81043.59,0.0,-0.59248,0.00021,25.20529]
[1778802374167,28.57,81043.59,0.0,-0.59248,0.00021,25.20529]
[1778802374204,28.57,81043.59,0.0,-0.59248,0.00021,25.20529]
[1778802374268,28.57,81039.96,0.0,-0.59323,0.00021,25.19268]
[1778802376177,28.57,81039.96,0.0,-0.59322,0.00021,25.19277]
[1778802376208,28.57,81039.96,0.0,-0.59322,0.00021,25.19277]
[1778802376278,28.57,81038.41,0.0,-0.59354,0.00021,25.18739]
[1778802377210,28.57,81038.41,0.0,-0.59354,0.00021,25.18739]
[1778802377244,28.57,81038.41,0.0,-0.59354,0.00021,25.18739]
[1778802377307,28.57,81038.64,0.0,-0.59349,0.00021,25.18828]
[1778802377582,28.57,81038.64,0.0,-0.59349,0.00021,25.18828]
[1778802377662,28.57,81038.64,0.0,-0.59349,0.00021,25.18828]
[1778802377697,28.57,81038.64,0.0,-0.59349,0.00021,25.18828]
[1778802378180,28.57,81038.64,0.0,-0.59349,0.00021,25.18828]
[1778802378210,28.57,81038.64,0.0,-0.59349,0.00021,25.18828]
[1778802378282,28.57,81036.49,0.0,-0.59393,0.00021,25.18076]
[1778802381732,28.58,81032.48,0.0,-0.59476,0.00021,25.16669]
[1778802383353,28.58,81035.52,0.0,-0.59413,0.00021,25.17751]
[1778802383391,28.58,81035.52,0.0,-0.59413,0.00021,25.17751]
[1778802383454,28.58,81033.53,0.0,-0.59454,0.00021,25.17046]
[1778802383561,28.58,81033.53,0.0,-0.59454,0.00021,25.17046]
[1778802383597,28.58,81033.53,0.0,-0.59454,0.00021,25.17046]
[1778802384313,28.58,81033.53,0.0,-0.59454,0.00021,25.17046]
[1778802384407,28.58,81041.61,0.0,-0.59285,0.00021,25.19899]
[1778802389292,28.58,81043.3,0.0,-0.59249,0.00021,25.20504]
[1778802394328,28.58,81047.08,0.0,-0.5917,0.00021,25.21431]
[1778802395073,28.58,81047.08,0.0,-0.5917,0.00021,25.21431]
[1778802395107,28.58,81047.08,0.0,-0.5917,0.00021,25.21431]
[1778802395334,28.58,81049.59,0.0,-0.59118,0.00021,25.22298]
[1778802397353,28.58,81053.71,0.0,-0.59032,0.00021,25.23711]
[1778802402390,28.58,81056.89,0.0,-0.58965,0.00021,25.24789]
[1778802405404,28.58,81049.17,0.0,-0.59127,0.00021,25.22144]
[1778802407418,28.58,81055.19,0.0,-0.59001,0.00021,25.24206]
[1778802411446,28.58,81061.22,0.0,-0.58875,0.00021,25.26242]
[1778802416494,28.58,81063.01,0.0,-0.58839,0.00021,25.26832]
[1778802421530,28.58,81061.0,0.0,-0.58882,0.00021,25.26145]
[1778802426566,28.57,81059.75,0.0,-0.58909,0.00021,25.25711]
[1778802431600,28.57,81060.79,0.0,-0.58888,0.00021,25.26051]
[1778802435752,28.57,81061.1,0.0,-0.58881,0.00021,25.2615]
[1778802435844,28.57,81052.79,0.0,-0.59056,0.00021,25.23321]
[1778802437411,28.57,81065.67,0.0,-0.58786,0.00021,25.27677]
[1778802438403,28.57,81069.15,0.0,-0.58713,0.00021,25.28833]
[1778802443412,28.57,81071.56,0.0,-0.58663,0.00021,25.29624]
[1778802446912,28.57,81075.89,0.0,-0.5857,0.00021,25.31066]
[1778802452750,28.57,81073.0,0.0,-0.58632,0.00021,25.29731]
[1778802457785,28.57,81073.56,0.0,-0.58621,0.00021,25.29908]
[1778802462821,28.57,81073.63,0.0,-0.5862,0.00021,25.29924]
[1778802469147,28.57,81077.39,0.0,-0.58541,0.00021,25.31144]
[1778802474904,28.58,81075.98,0.0,-0.58568,0.00021,25.30726]
[1778802481953,28.58,81074.74,0.0,-0.58594,0.00021,25.30319]
[1778802487196,28.57,81072.71,0.0,-0.58637,0.00021,25.29644]
[1778802493030,28.57,81073.67,0.0,-0.58618,0.00021,25.2995]
[1778802498065,28.57,81073.83,0.0,-0.58615,0.00021,25.29996]
[1778802503104,28.57,81073.85,0.0,-0.58615,0.00021,25.29995]
[1778802508139,28.57,81070.6,0.0,-0.58684,0.00021,25.28919]
[1778802513176,28.57,81070.7,0.0,-0.58684,0.00021,25.28552]
[1778802518211,28.57,81072.59,0.0,-0.58644,0.00021,25.29169]
[1778802523249,28.56,81073.19,0.0,-0.58632,0.00021,25.29361]
[1778802525264,28.56,81067.0,0.0,-0.58762,0.00021,25.27312]
[1778802530324,28.56,81064.94,0.0,-0.58806,0.00021,25.26611]
[1778802535337,28.56,81066.69,0.0,-0.58771,0.00021,25.27177]
[1778802539364,28.56,81072.65,0.0,-0.58646,0.00021,25.29143]
[1778802544400,28.55,81070.74,0.0,-0.58687,0.00021,25.28506]
[1778802550442,28.55,81071.46,0.0,-0.58672,0.00021,25.28737]
[1778802555477,28.55,81071.28,0.0,-0.58676,0.00021,25.28672]
[1778802560512,28.55,81071.99,0.0,-0.58662,0.00021,25.28901]
[1778802562631,28.55,81066.55,0.0,-0.58776,0.00021,25.27094]
[1778802564540,28.55,81061.36,0.0,-0.58886,0.00021,25.25348]
[1778802569576,28.55,81060.1,0.0,-0.58913,0.00021,25.24908]
[1778802574610,28.54,81062.92,0.0,-0.58857,0.00021,25.25444]
[1778802579645,28.54,81063.86,0.0,-0.58839,0.00021,25.25733]
[1778802584682,28.53,81067.58,0.0,-0.58762,0.00021,25.26951]
[1778802585689,28.53,81062.9,0.0,-0.58861,0.00021,25.25376]
[1778802590724,28.52,81060.93,0.0,-0.58905,0.00021,25.24681]
[1778802595760,28.52,81061.19,0.0,-0.58901,0.00021,25.24738]
[1778802600794,28.51,81061.88,0.0,-0.58889,0.00021,25.24937]
[1778802604823,28.51,81056.34,0.0,-0.59007,0.00021,25.2303]
[1778802609859,28.5,81056.67,0.0,-0.59002,0.00021,25.23114]
[1778802614894,28.49,81056.04,0.0,-0.59018,0.00021,25.22871]
[1778802620053,28.49,81054.69,0.0,-0.59047,0.00021,25.22388]
[1778802625970,28.48,81052.87,0.0,-0.59088,0.00021,25.21732]
[1778802631005,28.48,81049.16,0.0,-0.59168,0.00021,25.20035]
[1778802633893,28.48,81048.78,0.0,-0.59177,0.00021,25.19897]
[1778802635445,28.48,81039.58,0.0,-0.5937,0.00021,25.16669]
[1778802641076,28.48,81040.63,0.0,-0.59346,0.00021,25.1706]
[1778802643091,28.48,81036.14,0.0,-0.5944,0.00021,25.15473]
[1778802645621,28.48,81035.36,0.0,-0.59457,0.00021,25.15197]
[1778802645651,28.48,81035.36,0.0,-0.59457,0.00021,25.15197]
[1778802645732,28.48,81034.87,0.0,-0.59467,0.00021,25.15024]
[1778802646755,28.48,81034.87,0.0,-0.59467,0.00021,25.15024]
[1778802647737,28.48,81034.87,0.0,-0.59467,0.00021,25.15024]
[1778802651827,28.49,81030.49,0.0,-0.59557,0.00021,25.13476]
[1778802651881,28.49,81030.49,0.0,-0.59557,0.00021,25.13476]
[1778802652152,28.49,81029.98,0.0,-0.59568,0.00021,25.13296]
[1778802653882,28.49,81029.24,0.0,-0.59583,0.00021,25.13033]
[1778802653937,28.49,81029.24,0.0,-0.59583,0.00021,25.13033]
[1778802654214,28.49,81029.24,0.0,-0.59583,0.00021,25.13033]
[1778802654315,28.49,81023.7,0.0,-0.59699,0.00021,25.11027]
[1778802660209,28.5,81022.48,0.0,-0.59723,0.00021,25.1061]
[1778802664243,28.5,81017.66,0.0,-0.59822,0.00021,25.08859]
[1778802668202,28.5,81016.9,0.0,-0.59837,0.00021,25.08591]
[1778802674310,28.5,81018.15,0.0,-0.5981,0.00021,25.0907]
[1778802676078,28.5,81017.92,0.0,-0.59815,0.00021,25.08986]
[1778802676323,28.5,81023.86,0.0,-0.5969,0.00021,25.11164]
[1778802677547,28.51,81037.49,0.0,-0.59405,0.00021,25.16068]
[1778802678540,28.51,81044.83,0.0,-0.5925,0.00021,25.18655]
[1778802681821,28.51,81046.57,0.0,-0.59214,0.00021,25.19263]
[1778802681840,28.51,81046.57,0.0,-0.59214,0.00021,25.19263]
[1778802681856,28.51,81048.97,0.0,-0.59164,0.00021,25.20098]
[1778802682604,28.51,81059.94,0.0,-0.58933,0.00021,25.23861]
[1778802684718,28.51,81061.56,0.0,-0.58899,0.00021,25.24408]
[1778802690420,28.5,81059.48,0.0,-0.58945,0.00021,25.23673]
[1778802695792,28.49,81058.41,0.0,-0.5897,0.00021,25.22891]
[1778802705525,28.48,81055.37,0.0,-0.59039,0.00021,25.2179]
[1778802710560,28.48,81056.05,0.0,-0.59026,0.00021,25.21993]
[1778802715595,28.47,81054.25,0.0,-0.59066,0.00021,25.21347]
[1778802719623,28.47,81053.97,0.0,-0.59073,0.00021,25.21228]
[1778802720630,28.47,81053.54,0.0,-0.59083,0.00021,25.21074]
[1778802724660,28.46,81049.28,0.0,-0.59174,0.00021,25.19578]
[1778802729695,28.46,81046.89,0.0,-0.59226,0.00021,25.18719]
[1778802734731,28.45,81046.82,0.0,-0.59229,0.00021,25.1867]
[1778802739765,28.45,81045.29,0.0,-0.59263,0.00021,25.18108]
[1778802742787,28.44,81040.87,0.0,-0.59357,0.00021,25.16535]
[1778802747822,28.44,81040.0,0.0,-0.59377,0.00021,25.16204]
[1778802752856,28.44,81041.69,0.0,-0.59344,0.00021,25.16385]
[1778802757891,28.43,81053.06,0.0,-0.59106,0.00021,25.2034]
[1778802758898,28.43,81055.33,0.0,-0.59058,0.00021,25.21118]
[1778802763933,28.43,81053.68,0.0,-0.59095,0.00021,25.20523]
[1778802769186,28.42,81052.05,0.0,-0.59131,0.00021,25.19929]
[1778802775011,28.42,81055.87,0.0,-0.59052,0.00021,25.21238]
[1778802780050,28.42,81057.73,0.0,-0.59013,0.00021,25.21869]
[1778802785087,28.41,81055.89,0.0,-0.59052,0.00021,25.21229]
[1778802790122,28.41,81057.11,0.0,-0.59027,0.00021,25.21643]
[1778802796166,28.41,81059.78,0.0,-0.58971,0.00021,25.2255]
[1778802801889,28.41,81059.45,0.0,-0.58978,0.00021,25.22431]
[1778802811272,28.41,81060.6,0.0,-0.58956,0.00021,25.22416]
[1778802817312,28.41,81062.96,0.0,-0.58907,0.00021,25.2321]
[1778802822347,28.41,81063.47,0.0,-0.58897,0.00021,25.23376]
[1778802827382,28.4,81063.94,0.0,-0.58887,0.00021,25.23528]
[1778802832419,28.4,81064.39,0.0,-0.58878,0.00021,25.23673]
[1778802837454,28.4,81063.83,0.0,-0.58891,0.00021,25.23477]
[1778802841449,28.4,81063.42,0.0,-0.589,0.00021,25.23334]
[1778802841490,28.4,81055.34,0.0,-0.59071,0.00021,25.20565]
[1778802843498,28.4,81051.54,0.0,-0.59151,0.00021,25.1924]
[1778802848017,28.4,81050.59,0.0,-0.59172,0.00021,25.18898]
[1778802848062,28.39,81050.46,0.0,-0.59175,0.00021,25.18849]
[1778802849037,28.39,81049.57,0.0,-0.59194,0.00021,25.18535]
[1778802850054,28.39,81046.87,0.0,-0.59251,0.00021,25.17586]
[1778802855581,28.39,81047.91,0.0,-0.5923,0.00021,25.17933]
[1778802860615,28.39,81047.14,0.0,-0.59248,0.00021,25.17648]
[1778802865650,28.39,81046.79,0.0,-0.59256,0.00021,25.17514]
[1778802866531,28.39,81046.79,0.0,-0.59256,0.00021,25.17514]
[1778802867666,28.38,81041.88,0.0,-0.5936,0.00021,25.15777]
[1778802868347,28.38,81041.88,0.0,-0.5936,0.00021,25.15777]
[1778802873477,28.38,81039.2,0.0,-0.59416,0.00021,25.14826]
[1778802879960,28.39,81037.88,0.0,-0.59444,0.00021,25.13974]
[1778802885792,28.39,81037.83,0.0,-0.59445,0.00021,25.13955]
[1778802890031,28.39,81042.92,0.0,-0.59338,0.00021,25.15765]
[1778802896869,28.39,81043.51,0.0,-0.59326,0.00021,25.15968]
[1778802901906,28.39,81043.08,0.0,-0.59335,0.00021,25.15813]
[1778802906940,28.39,81040.23,0.0,-0.59395,0.00021,25.14812]
[1778802917009,28.39,81037.57,0.0,-0.5945,0.00021,25.13881]
[1778802922702,28.39,81038.27,0.0,-0.59435,0.00021,25.14134]
[1778802928086,28.39,81038.93,0.0,-0.5942,0.00021,25.14377]
[1778802933121,28.39,81038.45,0.0,-0.59432,0.00021,25.13812]
[1778802938160,28.39,81038.09,0.0,-0.59439,0.00021,25.13687]
[1778802944047,28.39,81037.94,0.0,-0.59442,0.00021,25.13636]
[1778802949235,28.4,81035.57,0.0,-0.59491,0.00021,25.12794]
[1778802954271,28.4,81036.57,0.0,-0.5947,0.00021,25.13158]
[1778802960076,28.4,81039.29,0.0,-0.59413,0.00021,25.14134]
[1778802960095,28.4,81039.29,0.0,-0.59413,0.00021,25.14134]
[1778802960122,28.4,81043.82,0.0,-0.59317,0.00021,25.15742]
[1778802960521,28.4,81051.99,0.0,-0.59145,0.00021,25.18604]
[1778802963337,28.4,81053.91,0.0,-0.59104,0.00021,25.19269]
[1778802965337,28.4,81053.91,0.0,-0.59104,0.00021,25.19269]
[1778802967387,28.4,81053.75,0.0,-0.59108,0.00021,25.19212]
[1778802971447,28.4,81055.07,0.0,-0.5908,0.00021,25.19667]
[1778802972487,28.4,81055.35,0.0,-0.59074,0.00021,25.19763]
[1778802972492,28.4,81055.35,0.0,-0.59074,0.00021,25.19763]
[1778802972807,28.4,81055.35,0.0,-0.59074,0.00021,25.19763]
[1778802973002,28.4,81055.35,0.0,-0.59074,0.00021,25.19763]
[1778802973007,28.4,81055.35,0.0,-0.59074,0.00021,25.19763]
[1778802973479,28.4,81054.57,0.0,-0.59091,0.00021,25.19493]
[1778802979448,28.4,81053.24,0.0,-0.59119,0.00021,25.1903]
[1778802980608,28.4,81053.24,0.0,-0.59119,0.00021,25.1903]
[1778802986496,28.4,81054.53,0.0,-0.59092,0.00021,25.19474]
[1778802991927,28.4,81054.45,0.0,-0.59094,0.00021,25.19445]
[1778802997573,28.39,81054.4,0.0,-0.59096,0.00021,25.19027]
[1778803002609,28.39,81052.72,0.0,-0.59132,0.00021,25.18439]
[1778803007645,28.39,81051.34,0.0,-0.59162,0.00021,25.17952]
[1778803012680,28.39,81050.76,0.0,-0.59175,0.00021,25.17742]
[1778803017717,28.39,81053.92,0.0,-0.59109,0.00021,25.18829]
[1778803022750,28.39,81051.83,0.0,-0.59154,0.00021,25.18089]
[1778803029864,28.38,81051.03,0.0,-0.59171,0.00021,25.17798]
[1778803036850,28.38,81048.99,0.0,-0.59217,0.00021,25.17049]
[1778803038921,28.38,81050.6,0.0,-0.59183,0.00021,25.17608]
[1778803044904,28.37,81049.25,0.0,-0.59214,0.00021,25.17105]
[1778803049943,28.37,81048.81,0.0,-0.59225,0.00021,25.16929]
[1778803052972,28.36,81044.35,0.0,-0.59321,0.00021,25.14948]
[1778803058003,28.36,81041.89,0.0,-0.59374,0.00021,25.14058]
[1778803060247,28.36,81042.25,0.0,-0.59367,0.00021,25.14183]
[1778803062038,28.36,81023.8,0.0,-0.59756,0.00021,25.07502]
[1778803063045,28.36,81022.79,0.0,-0.59778,0.00021,25.07129]
[1778803067076,28.36,81026.89,0.0,-0.59691,0.00021,25.08633]
[1778803071475,28.36,81028.82,0.0,-0.59651,0.00021,25.09338]
[1778803071512,28.36,81028.82,0.0,-0.59651,0.00021,25.09338]
[1778803072110,28.36,81029.32,0.0,-0.5964,0.00021,25.09521]
[1778803077144,28.36,81026.42,0.0,-0.59701,0.00021,25.08472]
[1778803082190,28.36,81028.77,0.0,-0.59651,0.00021,25.09339]
[1778803086210,28.36,81033.11,0.0,-0.59559,0.00021,25.10922]
[1778803091244,28.36,81034.56,0.0,-0.59527,0.00021,25.11454]
[1778803096281,28.36,81037.35,0.0,-0.59468,0.00021,25.12465]
[1778803101541,28.37,81039.52,0.0,-0.59422,0.00021,25.1325]
[1778803107358,28.37,81041.99,0.0,-0.59369,0.00021,25.14138]
[1778803112392,28.37,81039.17,0.0,-0.5943,0.00021,25.12746]
[1778803117428,28.37,81038.44,0.0,-0.59444,0.00021,25.12496]
[1778803122463,28.37,81037.88,0.0,-0.59455,0.00021,25.12308]
[1778803127499,28.38,81040.79,0.0,-0.59393,0.00021,25.13359]
[1778803132534,28.38,81041.38,0.0,-0.5938,0.00021,25.1358]
[1778803138576,28.38,81040.43,0.0,-0.59399,0.00021,25.13255]
[1778803141828,28.38,81046.77,0.0,-0.59265,0.00021,25.15504]
[1778803147639,28.38,81048.73,0.0,-0.59223,0.00021,25.16197]
[1778803152679,28.38,81049.44,0.0,-0.59208,0.00021,25.1645]
[1778803155695,28.38,81055.69,0.0,-0.59076,0.00021,25.18624]
[1778803160730,28.38,81058.38,0.0,-0.59019,0.00021,25.19549]
[1778803165769,28.38,81057.86,0.0,-0.5903,0.00021,25.19368]
[1778803170060,28.38,81058.47,0.0,-0.59018,0.00021,25.19575]
[1778803170090,28.38,81058.47,0.0,-0.59018,0.00021,25.19575]
[1778803170219,28.38,81058.47,0.0,-0.59018,0.00021,25.19575]
[1778803170226,28.38,81058.23,0.0,-0.59023,0.00021,25.19491]
[1778803175836,28.38,81058.7,0.0,-0.59015,0.00021,25.19249]
[1778803178752,28.38,81057.66,0.0,-0.59037,0.00021,25.18888]
[1778803180234,28.38,81057.68,0.0,-0.59037,0.00021,25.18893]
[1778803180265,28.38,81057.68,0.0,-0.59037,0.00021,25.18893]
[1778803180274,28.38,81057.62,0.0,-0.59038,0.00021,25.18871]
[1778803185915,28.38,81056.12,0.0,-0.59071,0.00021,25.18342]
[1778803190950,28.38,81054.12,0.0,-0.59114,0.00021,25.17639]
[1778803192009,28.38,81054.12,0.0,-0.59114,0.00021,25.17639]
[1778803192035,28.38,81054.12,0.0,-0.59114,0.00021,25.17639]
[1778803192121,28.37,81055.07,0.0,-0.59094,0.00021,25.17966]
[1778803198117,28.37,81055.95,0.0,-0.59075,0.00021,25.18265]
[1778803201374,28.37,81056.76,0.0,-0.59059,0.00021,25.18539]
[1778803204072,28.37,81060.66,0.0,-0.58977,0.00021,25.19872]
[1778803209109,28.37,81061.87,0.0,-0.58952,0.00021,25.20268]
[1778803214144,28.36,81059.01,0.0,-0.59014,0.00021,25.19272]
[1778803219179,28.36,81055.02,0.0,-0.59099,0.00021,25.17879]
[1778803220266,28.36,81055.02,0.0,-0.59099,0.00021,25.17879]
[1778803220662,28.36,81054.72,0.0,-0.59106,0.00021,25.17772]
[1778803224022,28.36,81055.66,0.0,-0.59087,0.00021,25.18088]
[1778803225728,28.36,81059.04,0.0,-0.59016,0.00021,25.19247]
[1778803226704,28.36,81061.91,0.0,-0.58955,0.00021,25.2023]
[1778803226757,28.36,81061.91,0.0,-0.58955,0.00021,25.2023]
[1778803229249,28.36,81067.08,0.0,-0.58845,0.00021,25.21989]
[1778803232271,28.36,81071.3,0.0,-0.58757,0.00021,25.23019]
[1778803237306,28.36,81073.3,0.0,-0.58714,0.00021,25.23699]
[1778803240898,28.36,81072.18,0.0,-0.58737,0.00021,25.2333]
[1778803248263,28.36,81075.07,0.0,-0.58676,0.00021,25.24294]
[1778803252414,28.37,81080.75,0.0,-0.58555,0.00021,25.2618]
[1778803257446,28.37,81081.17,0.0,-0.58545,0.00021,25.26328]
[1778803262681,28.37,81079.57,0.0,-0.58578,0.00021,25.25811]
[1778803265504,28.37,81074.55,0.0,-0.58684,0.00021,25.24156]
[1778803266794,28.37,81074.55,0.0,-0.58684,0.00021,25.24156]
[1778803266858,28.37,81069.09,0.0,-0.588,0.00021,25.22333]
[1778803272750,28.37,81070.09,0.0,-0.58779,0.00021,25.22665]
[1778803277428,28.37,81071.34,0.0,-0.58751,0.00021,25.23098]
[1778803277441,28.38,81076.73,0.0,-0.58636,0.00021,25.24904]
[1778803282821,28.38,81078.63,0.0,-0.58594,0.00021,25.2556]
[1778803288665,28.39,81077.06,0.0,-0.58625,0.00021,25.25076]
[1778803293699,28.4,81078.42,0.0,-0.58595,0.00021,25.25158]
[1778803298737,28.4,81080.77,0.0,-0.58544,0.00021,25.25948]
[1778803301756,28.4,81074.38,0.0,-0.5868,0.00021,25.23834]
[1778803306791,28.4,81069.19,0.0,-0.58791,0.00021,25.22089]
[1778803311826,28.4,81071.06,0.0,-0.58749,0.00021,25.22748]
[1778803316861,28.41,81073.7,0.0,-0.58691,0.00021,25.23659]
[1778803318201,28.41,81063.12,0.0,-0.58914,0.00021,25.20112]
[1778803318876,28.41,81063.12,0.0,-0.58914,0.00021,25.20109]
[1778803319887,28.41,81047.61,0.0,-0.59242,0.00021,25.14757]
[1778803320892,28.41,81052.06,0.0,-0.59148,0.00021,25.16309]
[1778803321897,28.41,81060.32,0.0,-0.58973,0.00021,25.1916]
[1778803323106,28.41,81066.65,0.0,-0.5884,0.00021,25.21301]
[1778803328959,28.4,81068.24,0.0,-0.58808,0.00021,25.21816]
[1778803329962,28.4,81073.39,0.0,-0.58699,0.00021,25.23537]
[1778803334997,28.4,81075.15,0.0,-0.58662,0.00021,25.24115]
[1778803339025,28.4,81082.38,0.0,-0.58509,0.00021,25.26486]
[1778803341363,28.4,81095.54,0.0,-0.5823,0.00021,25.30723]
[1778803343254,28.41,81093.48,0.0,-0.58273,0.00021,25.30075]
[1778803349094,28.41,81093.19,0.0,-0.58277,0.00021,25.30017]
[1778803354132,28.42,81094.02,0.0,-0.58259,0.00021,25.29913]
[1778803356145,28.42,81099.1,0.0,-0.5815,0.00021,25.31528]
[1778803361016,28.43,81099.46,0.0,-0.58141,0.00021,25.3166]
[1778803361042,28.43,81099.46,0.0,-0.58141,0.00021,25.3166]
[1778803361190,28.43,81099.46,0.0,-0.58141,0.00021,25.3166]
[1778803361228,28.43,81099.5,0.0,-0.5814,0.00021,25.31678]
[1778803367221,28.43,81099.98,0.0,-0.58128,0.00021,25.31854]
[1778803369235,28.44,81106.33,0.0,-0.57993,0.00021,25.33836]
[1778803370421,28.44,81115.52,0.0,-0.57797,0.00021,25.36644]
[1778803373469,28.44,81116.6,0.0,-0.57774,0.00021,25.36975]
[1778803375537,28.44,81106.57,0.0,-0.57987,0.00021,25.33918]
[1778803377291,28.44,81106.05,0.0,-0.57997,0.00021,25.33768]
[1778803382328,28.44,81105.95,0.0,-0.57998,0.00021,25.33754]
[1778803387363,28.44,81106.21,0.0,-0.57992,0.00021,25.33834]
[1778803392399,28.45,81105.76,0.0,-0.58001,0.00021,25.33712]
[1778803397434,28.45,81107.38,0.0,-0.57967,0.00021,25.34197]
[1778803402469,28.44,81111.46,0.0,-0.57882,0.00021,25.35426]
[1778803407503,28.43,81110.29,0.0,-0.57909,0.00021,25.35047]
[1778803410244,28.43,81113.28,0.0,-0.57845,0.00021,25.35957]
[1778803410321,28.43,81113.28,0.0,-0.57845,0.00021,25.35957]
[1778803410396,28.43,81113.28,0.0,-0.57845,0.00021,25.35957]
[1778803410465,28.43,81113.28,0.0,-0.57845,0.00021,25.35957]
[1778803410499,28.43,81113.28,0.0,-0.57845,0.00021,25.35957]
[1778803410531,28.43,81117.9,0.0,-0.57748,0.00021,25.37348]
[1778803410664,28.43,81117.9,0.0,-0.57748,0.00021,25.37348]
[1778803411060,28.43,81117.9,0.0,-0.57748,0.00021,25.37348]
[1778803411119,28.43,81117.9,0.0,-0.57748,0.00021,25.37348]
[1778803411533,28.43,81117.9,0.0,-0.57749,0.00021,25.36957]
[1778803414107,28.44,81121.2,0.0,-0.57678,0.00021,25.37948]
[1778803414144,28.44,81121.2,0.0,-0.57678,0.00021,25.37948]
[1778803414314,28.44,81121.2,0.0,-0.57678,0.00021,25.37948]
[1778803414332,28.44,81121.69,0.0,-0.57668,0.00021,25.38096]
[1778803418199,28.44,81124.61,0.0,-0.57605,0.00021,25.38967]
[1778803418581,28.44,81132.13,0.0,-0.57445,0.00021,25.4117]
[1778803423615,28.44,81127.66,0.0,-0.5754,0.00021,25.3987]
[1778803424622,28.44,81122.1,0.0,-0.57658,0.00021,25.3823]
[1778803426200,28.44,81122.47,0.0,-0.5765,0.00021,25.38342]
[1778803428647,28.44,81117.58,0.0,-0.57753,0.00021,25.36888]
[1778803433891,28.45,81121.32,0.0,-0.57673,0.00021,25.38022]
[1778803436517,28.45,81121.32,0.0,-0.57673,0.00021,25.38024]
[1778803436565,28.45,81121.32,0.0,-0.57673,0.00021,25.38024]
[1778803436618,28.45,81121.56,0.0,-0.57667,0.00021,25.38102]
[1778803440868,28.45,81121.8,0.0,-0.57662,0.00021,25.38173]
[1778803440908,28.45,81121.8,0.0,-0.57662,0.00021,25.38173]
[1778803441197,28.45,81121.8,0.0,-0.57662,0.00021,25.38173]
[1778803441235,28.45,81121.8,0.0,-0.57662,0.00021,25.38173]
[1778803441289,28.45,81121.8,0.0,-0.57662,0.00021,25.38173]
[1778803441682,28.45,81121.8,0.0,-0.57661,0.00021,25.38188]
[1778803441721,28.45,81121.8,0.0,-0.57661,0.00021,25.38188]
[1778803442163,28.45,81122.26,0.0,-0.57651,0.00021,25.38328]
[1778803447784,28.46,81126.03,0.0,-0.5757,0.00021,25.39456]
[1778803448773,28.46,81126.03,0.0,-0.5757,0.00021,25.39456]
[1778803448817,28.46,81126.03,0.0,-0.5757,0.00021,25.39456]
[1778803448939,28.46,81126.03,0.0,-0.5757,0.00021,25.39456]
[1778803449007,28.46,81126.09,0.0,-0.57568,0.00021,25.39476]
[1778803454032,28.46,81126.47,0.0,-0.57559,0.00021,25.39602]
[1778803459867,28.47,81125.93,0.0,-0.57569,0.00021,25.3946]
[1778803461034,28.47,81125.93,0.0,-0.57569,0.00021,25.3946]
[1778803461083,28.47,81125.93,0.0,-0.57569,0.00021,25.3946]
[1778803461218,28.47,81120.17,0.0,-0.57691,0.00021,25.37762]
[1778803466916,28.47,81121.18,0.0,-0.57668,0.00021,25.38082]
[1778803471951,28.48,81121.17,0.0,-0.57668,0.00021,25.37703]
[1778803476986,28.48,81123.84,0.0,-0.5761,0.00021,25.38513]
[1778803479311,28.48,81127.71,0.0,-0.57527,0.00021,25.39653]
[1778803479346,28.48,81127.71,0.0,-0.57527,0.00021,25.39653]
[1778803479390,28.48,81127.71,0.0,-0.57527,0.00021,25.39653]
[1778803479491,28.49,81132.53,0.0,-0.57424,0.00021,25.4106]
[1778803485047,28.49,81134.34,0.0,-0.57385,0.00021,25.41594]
[1778803487447,28.49,81133.71,0.0,-0.57398,0.00021,25.41415]
[1778803487487,28.49,81133.71,0.0,-0.57398,0.00021,25.41415]
[1778803487539,28.49,81133.71,0.0,-0.57398,0.00021,25.41415]
[1778803487619,28.49,81133.97,0.0,-0.57392,0.00021,25.41494]
[1778803493106,28.49,81131.73,0.0,-0.57439,0.00021,25.40859]
[1778803495599,28.5,81132.82,0.0,-0.57415,0.00021,25.41178]
[1778803495638,28.5,81132.82,0.0,-0.57415,0.00021,25.41178]
[1778803495676,28.5,81132.2,0.0,-0.57428,0.00021,25.41001]
[1778803499597,28.5,81131.66,0.0,-0.57439,0.00021,25.40851]
[1778803499626,28.5,81131.66,0.0,-0.57439,0.00021,25.40851]
[1778803499665,28.5,81133.09,0.0,-0.57409,0.00021,25.41266]
[1778803499739,28.5,81133.09,0.0,-0.57409,0.00021,25.41266]
[1778803504990,28.5,81135.17,0.0,-0.57364,0.00021,25.41872]
[1778803505123,28.5,81135.17,0.0,-0.57364,0.00021,25.41872]
[1778803505205,28.5,81135.17,0.0,-0.57364,0.00021,25.41872]
[1778803505243,28.5,81141.11,0.0,-0.57238,0.00021,25.43563]
[1778803508221,28.5,81145.65,0.0,-0.57141,0.00021,25.4484]
[1778803513252,28.5,81148.48,0.0,-0.57081,0.00021,25.45627]
[1778803514453,28.5,81156.07,0.0,-0.5692,0.00021,25.4771]
[1778803520301,28.5,81150.64,0.0,-0.57035,0.00021,25.46225]
[1778803525384,28.5,81146.71,0.0,-0.57119,0.00021,25.45135]
[1778803531378,28.5,81147.56,0.0,-0.57102,0.00021,25.44978]
[1778803536422,28.5,81145.27,0.0,-0.5715,0.00021,25.44343]
[1778803540455,28.5,81140.61,0.0,-0.57249,0.00021,25.43033]
[1778803546486,28.5,81138.21,0.0,-0.573,0.00021,25.42351]
[1778803551522,28.5,81138.62,0.0,-0.57292,0.00021,25.42463]
[1778803556555,28.5,81137.33,0.0,-0.5732,0.00021,25.42094]
[1778803561565,28.5,81136.3,0.0,-0.57341,0.00021,25.418]
[1778803566634,28.5,81136.84,0.0,-0.5733,0.00021,25.41954]
[1778803571667,28.5,81135.15,0.0,-0.57366,0.00021,25.41472]
[1778803576700,28.5,81137.68,0.0,-0.57312,0.00021,25.42197]
[1778803577709,28.5,81144.62,0.0,-0.57165,0.00021,25.44155]
[1778803582741,28.5,81147.67,0.0,-0.571,0.00021,25.45006]
[1778803584286,28.5,81148.82,0.0,-0.57075,0.00021,25.45326]
[1778803584318,28.5,81148.82,0.0,-0.57075,0.00021,25.45326]
[1778803584755,28.5,81149.96,0.0,-0.57051,0.00021,25.45642]
[1778803586769,28.5,81156.53,0.0,-0.56912,0.00021,25.47435]
[1778803591804,28.5,81159.45,0.0,-0.56852,0.00021,25.47822]
[1778803593133,28.49,81160.98,0.0,-0.56819,0.00021,25.48232]
[1778803593183,28.49,81160.98,0.0,-0.56819,0.00021,25.48232]
[1778803593338,28.49,81160.98,0.0,-0.56819,0.00021,25.48232]
[1778803593389,28.49,81160.98,0.0,-0.56819,0.00021,25.48232]
[1778803593482,28.49,81160.98,0.0,-0.56819,0.00021,25.48232]
[1778803593537,28.49,81160.98,0.0,-0.56819,0.00021,25.48232]
[1778803593818,28.49,81157.87,0.0,-0.56886,0.00021,25.47391]
[1778803595218,28.49,81157.87,0.0,-0.56886,0.00021,25.47391]
[1778803595278,28.49,81157.87,0.0,-0.56886,0.00021,25.47391]
[1778803595319,28.49,81158.06,0.0,-0.56882,0.00021,25.47439]
[1778803602313,28.49,81158.6,0.0,-0.56871,0.00021,25.47576]
[1778803602391,28.49,81158.6,0.0,-0.56871,0.00021,25.47576]
[1778803602492,28.49,81160.09,0.0,-0.5684,0.00021,25.47975]
[1778803605117,28.49,81164.47,0.0,-0.56747,0.00021,25.49141]
[1778803608924,28.48,81164.37,0.0,-0.5675,0.00021,25.49108]
[1778803610939,28.48,81165.97,0.0,-0.56716,0.00021,25.4953]
[1778803615973,28.48,81169.32,0.0,-0.56645,0.00021,25.50406]
[1778803621121,28.48,81171.37,0.0,-0.56602,0.00021,25.50937]
[1778803621157,28.48,81171.37,0.0,-0.56602,0.00021,25.50937]
[1778803621723,28.48,81171.37,0.0,-0.56602,0.00021,25.50937]
[1778803621756,28.48,81171.37,0.0,-0.56602,0.00021,25.50937]
[1778803621914,28.48,81174.22,0.0,-0.56542,0.00021,25.51677]
[1778803623185,28.48,81174.22,0.0,-0.56542,0.00021,25.51677]
[1778803623231,28.48,81174.22,0.0,-0.56542,0.00021,25.51677]
[1778803623585,28.48,81174.22,0.0,-0.56542,0.00021,25.51677]
[1778803623640,28.48,81174.22,0.0,-0.56542,0.00021,25.51677]
[1778803623721,28.48,81174.22,0.0,-0.56542,0.00021,25.51677]
[1778803623732,28.48,81182.56,0.0,-0.56364,0.00021,25.53813]
[1778803624506,28.48,81198.06,0.0,-0.56033,0.00021,25.57643]
[1778803625796,28.48,81198.06,0.0,-0.56033,0.00021,25.57643]
[1778803625826,28.48,81198.06,0.0,-0.56033,0.00021,25.57643]
[1778803625821,28.48,81201.96,0.0,-0.5595,0.00021,25.58583]
[1778803625914,28.48,81201.96,0.0,-0.5595,0.00021,25.58583]
[1778803626044,28.48,81201.96,0.0,-0.5595,0.00021,25.58586]
[1778803630852,28.48,81203.89,0.0,-0.55907,0.00021,25.59054]
[1778803630896,28.48,81204.62,0.0,-0.55892,0.00021,25.5923]
[1778803631478,28.48,81204.62,0.0,-0.55892,0.00021,25.5923]
[1778803631524,28.48,81204.62,0.0,-0.55892,0.00021,25.5923]
[1778803631765,28.48,81205.58,0.0,-0.55871,0.00021,25.59459]
[1778803635908,28.49,81207.22,0.0,-0.55835,0.00021,25.59854]
[1778803635956,28.49,81207.22,0.0,-0.55835,0.00021,25.59854]
[1778803636117,28.49,81207.51,0.0,-0.55828,0.00021,25.59924]
[1778803641149,28.49,81206.1,0.0,-0.55857,0.00021,25.59604]
[1778803643163,28.5,81211.29,0.0,-0.55746,0.00021,25.6082]
[1778803648200,28.5,81209.54,0.0,-0.55783,0.00021,25.60422]
[1778803653076,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653143,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653164,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653300,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653389,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653448,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653589,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653633,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653678,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653697,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653823,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653844,28.5,81210.53,0.0,-0.55762,0.00021,25.60268]
[1778803653852,28.5,81214.21,0.0,-0.55683,0.00021,25.6112]
[1778803654014,28.5,81214.21,0.0,-0.55683,0.00021,25.6112]
[1778803655475,28.51,81228.75,0.0,-0.55372,0.00021,25.64382]
[1778803661293,28.51,81229.23,0.0,-0.55361,0.00021,25.64492]
[1778803665771,28.51,81228.75,0.0,-0.55371,0.00021,25.6439]
[1778803665816,28.51,81228.75,0.0,-0.55371,0.00021,25.6439]
[1778803665871,28.51,81232.94,0.0,-0.55281,0.00021,25.65302]
[1778803667465,28.51,81232.94,0.0,-0.55281,0.00021,25.65303]
[1778803667513,28.51,81232.94,0.0,-0.55281,0.00021,25.65303]
[1778803667714,28.51,81232.94,0.0,-0.55281,0.00021,25.65303]
[1778803667742,28.51,81236.62,0.0,-0.55202,0.00021,25.66094]
[1778803672029,28.52,81235.38,0.0,-0.55228,0.00021,25.65836]
[1778803672090,28.52,81235.38,0.0,-0.55228,0.00021,25.65836]
[1778803672509,28.52,81235.38,0.0,-0.55228,0.00021,25.65836]
[1778803672539,28.52,81235.38,0.0,-0.55228,0.00021,25.65836]
[1778803672625,28.52,81243.57,0.0,-0.55053,0.00021,25.67562]
[1778803673624,28.52,81243.57,0.0,-0.55053,0.00021,25.67562]
[1778803673681,28.52,81243.57,0.0,-0.55053,0.00021,25.67562]
[1778803673752,28.51,81247.79,0.0,-0.54964,0.00021,25.68424]
[1778803675574,28.5,81252.59,0.0,-0.54864,0.00021,25.69377]
[1778803680675,28.48,81250.87,0.0,-0.54904,0.00021,25.69002]
[1778803680707,28.48,81250.87,0.0,-0.54904,0.00021,25.69002]
[1778803680866,28.48,81245.75,0.0,-0.55014,0.00021,25.67953]
[1778803684454,28.48,81250.34,0.0,-0.54916,0.00021,25.6889]
[1778803689839,28.47,81247.5,0.0,-0.54977,0.00021,25.68306]
[1778803695756,28.47,81256.53,0.0,-0.54784,0.00021,25.70127]
[1778803701574,28.47,81257.57,0.0,-0.54763,0.00021,25.70327]
[1778803706609,28.46,81256.94,0.0,-0.54777,0.00021,25.70197]
[1778803707282,28.46,81256.94,0.0,-0.54777,0.00021,25.70197]
[1778803707321,28.46,81256.94,0.0,-0.54777,0.00021,25.70197]
[1778803707439,28.46,81256.94,0.0,-0.54777,0.00021,25.70197]
[1778803707616,28.46,81256.67,0.0,-0.54783,0.00021,25.70142]
[1778803708293,28.46,81256.67,0.0,-0.54783,0.00021,25.70142]
[1778803708334,28.46,81256.67,0.0,-0.54783,0.00021,25.70142]
[1778803708642,28.46,81251.96,0.0,-0.54884,0.00021,25.69197]
[1778803713658,28.46,81253.31,0.0,-0.54856,0.00021,25.69075]
[1778803714669,28.46,81260.07,0.0,-0.54712,0.00021,25.70419]
[1778803715419,28.46,81260.07,0.0,-0.54712,0.00021,25.70419]
[1778803715488,28.46,81260.07,0.0,-0.54712,0.00021,25.70419]
[1778803715690,28.46,81260.07,0.0,-0.54712,0.00021,25.70419]
[1778803715712,28.46,81264.36,0.0,-0.5462,0.00021,25.71254]
[1778803721713,28.45,81263.54,0.0,-0.54638,0.00021,25.71087]
[1778803722437,28.45,81263.54,0.0,-0.54638,0.00021,25.71087]
[1778803722489,28.45,81263.54,0.0,-0.54638,0.00021,25.71087]
[1778803722690,28.45,81263.54,0.0,-0.54638,0.00021,25.71087]
[1778803722721,28.45,81263.98,0.0,-0.54629,0.00021,25.71171]
[1778803727759,28.45,81263.48,0.0,-0.54641,0.00021,25.71067]
[1778803728781,28.45,81263.48,0.0,-0.54641,0.00021,25.71067]
[1778803728917,28.45,81260.86,0.0,-0.54697,0.00021,25.70555]
[1778803729097,28.45,81260.86,0.0,-0.54697,0.00021,25.70555]
[1778803729130,28.45,81260.86,0.0,-0.54697,0.00021,25.70555]
[1778803729369,28.45,81260.86,0.0,-0.54697,0.00021,25.70555]
[1778803729389,28.45,81260.86,0.0,-0.54697,0.00021,25.70555]
[1778803729495,28.45,81260.86,0.0,-0.54697,0.00021,25.70555]
[1778803729780,28.45,81260.86,0.0,-0.54697,0.00021,25.70554]
[1778803730788,28.45,81277.2,0.0,-0.54347,0.00021,25.73656]
[1778803731795,28.45,81276.33,0.0,-0.54365,0.00021,25.73495]
[1778803736829,28.42,81276.27,0.0,-0.54371,0.00021,25.73455]
[1778803737836,28.42,81282.74,0.0,-0.54232,0.00022,25.74634]
[1778803740909,28.41,81281.54,0.0,-0.54259,0.00022,25.74405]
[1778803740930,28.41,81275.59,0.0,-0.54387,0.00022,25.73313]
[1778803740980,28.41,81275.59,0.0,-0.54387,0.00022,25.73313]
[1778803741402,28.41,81275.59,0.0,-0.54387,0.00022,25.73313]
[1778803741438,28.41,81275.59,0.0,-0.54387,0.00022,25.73313]
[1778803741589,28.41,81275.59,0.0,-0.54387,0.00022,25.73313]
[1778803741863,28.41,81275.59,0.0,-0.54388,0.00022,25.73312]
[1778803744886,28.41,81266.38,0.0,-0.54586,0.00021,25.71569]
[1778803750930,28.41,81264.0,0.0,-0.54638,0.00021,25.71105]
[1778803755964,28.4,81266.54,0.0,-0.54584,0.00022,25.71593]
[1778803760999,28.4,81266.29,0.0,-0.5459,0.00022,25.7154]
[1778803766277,28.4,81267.07,0.0,-0.54573,0.00022,25.71685]
[1778803770500,28.4,81268.12,0.0,-0.54551,0.00022,25.71885]
[1778803770553,28.4,81268.12,0.0,-0.54551,0.00022,25.71885]
[1778803770653,28.39,81267.86,0.0,-0.54557,0.00022,25.71833]
[1778803775525,28.39,81270.73,0.0,-0.54497,0.00022,25.71986]
[1778803775561,28.39,81270.73,0.0,-0.54497,0.00022,25.71986]
[1778803775739,28.39,81270.73,0.0,-0.54497,0.00022,25.71986]
[1778803775840,28.39,81272.93,0.0,-0.54449,0.00022,25.724]
[1778803781140,28.39,81272.54,0.0,-0.54458,0.00022,25.72325]
[1778803786416,28.39,81272.67,0.0,-0.54455,0.00022,25.72349]
[1778803793568,28.39,81272.34,0.0,-0.54462,0.00022,25.72287]
[1778803793644,28.39,81272.34,0.0,-0.54462,0.00022,25.72287]
[1778803793839,28.39,81272.34,0.0,-0.54462,0.00022,25.72287]
[1778803793862,28.39,81272.66,0.0,-0.54455,0.00022,25.72347]
[1778803800275,28.39,81270.92,0.0,-0.54493,0.00022,25.72018]
[1778803803964,28.39,81271.44,0.0,-0.54482,0.00022,25.72116]
[1778803804011,28.39,81271.44,0.0,-0.54482,0.00022,25.72116]
[1778803804315,28.39,81270.36,0.0,-0.54505,0.00022,25.71912]
[1778803809338,28.39,81270.51,0.0,-0.54502,0.00022,25.7194]
[1778803816626,28.39,81271.17,0.0,-0.54488,0.00022,25.72064]
[1778803822283,28.39,81274.04,0.0,-0.54426,0.00022,25.72601]
[1778803824731,28.39,81274.09,0.0,-0.54425,0.00022,25.7261]
[1778803824800,28.39,81274.09,0.0,-0.54425,0.00022,25.7261]
[1778803824951,28.39,81274.09,0.0,-0.54425,0.00022,25.7261]
[1778803825009,28.39,81274.09,0.0,-0.54425,0.00022,25.7261]
[1778803825026,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825189,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825221,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825390,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825421,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825589,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825603,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825864,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825908,28.39,81274.07,0.0,-0.54426,0.00022,25.72605]
[1778803825942,28.38,81273.54,0.0,-0.54437,0.00022,25.72506]
[1778803826064,28.38,81273.54,0.0,-0.54437,0.00022,25.72506]
[1778803826097,28.38,81273.54,0.0,-0.54437,0.00022,25.72506]
[1778803826272,28.38,81273.54,0.0,-0.54437,0.00022,25.72506]
[1778803826696,28.38,81274.02,0.0,-0.54427,0.00022,25.72595]
[1778803831438,28.38,81272.87,0.0,-0.54452,0.00022,25.72378]
[1778803831470,28.38,81272.87,0.0,-0.54452,0.00022,25.72378]
[1778803831740,28.38,81272.98,0.0,-0.54451,0.00022,25.72008]
[1778803834776,28.38,81273.0,0.0,-0.5445,0.00022,25.72012]
[1778803834837,28.38,81273.0,0.0,-0.5445,0.00022,25.72012]
[1778803835064,28.38,81273.0,0.0,-0.5445,0.00022,25.72012]
[1778803834864,28.38,81273.54,0.0,-0.54439,0.00022,25.72113]
[1778803835513,28.38,81273.54,0.0,-0.54439,0.00022,25.72113]
[1778803835541,28.38,81273.54,0.0,-0.54439,0.00022,25.72113]
[1778803835614,28.38,81273.46,0.0,-0.5444,0.00022,25.72097]
[1778803836538,28.38,81273.46,0.0,-0.5444,0.00022,25.72097]
[1778803836559,28.38,81273.46,0.0,-0.5444,0.00022,25.72097]
[1778803836664,28.38,81273.46,0.0,-0.5444,0.00022,25.72097]
[1778803836765,28.38,81273.36,0.0,-0.54443,0.00022,25.72078]
[1778803837602,28.38,81273.36,0.0,-0.54443,0.00022,25.72078]
[1778803837634,28.38,81273.36,0.0,-0.54443,0.00022,25.72078]
[1778803837890,28.38,81273.89,0.0,-0.54431,0.00022,25.72177]
[1778803843579,28.38,81272.97,0.0,-0.54451,0.00022,25.72003]
[1778803848797,28.38,81273.38,0.0,-0.54443,0.00022,25.72079]
[1778803848839,28.38,81273.38,0.0,-0.54443,0.00022,25.72079]
[1778803848939,28.38,81273.38,0.0,-0.54443,0.00022,25.72079]
[1778803849011,28.38,81273.39,0.0,-0.54442,0.00022,25.72081]
[1778803849823,28.38,81273.39,0.0,-0.54442,0.00022,25.72081]
[1778803849845,28.38,81273.39,0.0,-0.54442,0.00022,25.72081]
[1778803849924,28.38,81274.16,0.0,-0.54426,0.00022,25.72225]
[1778803850828,28.38,81274.16,0.0,-0.54426,0.00022,25.72225]
[1778803850857,28.38,81274.16,0.0,-0.54426,0.00022,25.72225]
[1778803850939,28.38,81274.16,0.0,-0.54426,0.00022,25.72225]
[1778803851040,28.38,81273.63,0.0,-0.54437,0.00022,25.72125]
[1778803854992,28.38,81273.53,0.0,-0.54439,0.00022,25.72106]
[1778803855020,28.38,81273.53,0.0,-0.54439,0.00022,25.72106]
[1778803855665,28.38,81273.3,0.0,-0.54444,0.00022,25.72063]
[1778803860063,28.38,81273.43,0.0,-0.54442,0.00022,25.72087]
[1778803860083,28.38,81273.43,0.0,-0.54442,0.00022,25.72087]
[1778803860340,28.38,81274.49,0.0,-0.54419,0.00022,25.72285]
[1778803860699,28.38,81276.03,0.0,-0.54386,0.00022,25.72571]
[1778803861156,28.38,81276.03,0.0,-0.54386,0.00022,25.72571]
[1778803861193,28.38,81276.03,0.0,-0.54386,0.00022,25.72571]
[1778803861706,28.38,81275.81,0.0,-0.54391,0.00022,25.7253]
[1778803866983,28.38,81272.65,0.0,-0.54459,0.00022,25.71939]
[1778803872786,28.38,81274.65,0.0,-0.54416,0.00022,25.72313]
[1778803877055,28.38,81282.79,0.0,-0.5424,0.00022,25.73807]
[1778803877241,28.38,81282.79,0.0,-0.5424,0.00022,25.73807]
[1778803877257,28.38,81282.79,0.0,-0.5424,0.00022,25.73807]
[1778803877439,28.38,81282.79,0.0,-0.5424,0.00022,25.73807]
[1778803877819,28.38,81282.79,0.0,-0.5424,0.00022,25.73806]
[1778803882852,28.38,81282.54,0.0,-0.54246,0.00022,25.73761]
[1778803887889,28.37,81278.92,0.0,-0.54324,0.00022,25.731]
[1778803892924,28.37,81277.81,0.0,-0.54349,0.00022,25.72505]
[1778803895582,28.37,81277.8,0.0,-0.54349,0.00022,25.72502]
[1778803895611,28.37,81277.8,0.0,-0.54349,0.00022,25.72502]
[1778803895946,28.37,81277.5,0.0,-0.54356,0.00022,25.72447]
[1778803900981,28.37,81278.04,0.0,-0.54344,0.00022,25.72545]
[1778803902744,28.37,81278.51,0.0,-0.54334,0.00022,25.72631]
[1778803902777,28.37,81278.51,0.0,-0.54334,0.00022,25.72631]
[1778803902989,28.37,81278.51,0.0,-0.54334,0.00022,25.72631]
[1778803903090,28.37,81279.04,0.0,-0.54323,0.00022,25.72728]
[1778803904767,28.37,81278.97,0.0,-0.54324,0.00022,25.72715]
[1778803904789,28.37,81278.97,0.0,-0.54324,0.00022,25.72715]
[1778803905010,28.37,81278.97,0.0,-0.54325,0.00022,25.72715]
[1778803908799,28.37,81277.66,0.0,-0.54353,0.00022,25.72473]
[1778803912873,28.37,81277.42,0.0,-0.54358,0.00022,25.72428]
[1778803912894,28.37,81277.42,0.0,-0.54358,0.00022,25.72428]
[1778803913064,28.37,81277.45,0.0,-0.54358,0.00022,25.72433]
[1778803913275,28.37,81277.45,0.0,-0.54358,0.00022,25.72433]
[1778803913326,28.37,81277.45,0.0,-0.54358,0.00022,25.72433]
[1778803913514,28.37,81277.45,0.0,-0.54358,0.00022,25.72433]
[1778803913939,28.37,81277.45,0.0,-0.54358,0.00022,25.72433]
[1778803913967,28.37,81277.45,0.0,-0.54358,0.00022,25.72433]
[1778803914095,28.37,81286.72,0.0,-0.54158,0.00022,25.74112]
[1778803916085,28.37,81288.77,0.0,-0.54114,0.00022,25.74475]
[1778803921121,28.37,81289.3,0.0,-0.54103,0.00022,25.74566]
[1778803926152,28.36,81286.39,0.0,-0.54166,0.00022,25.74048]
[1778803931190,28.36,81284.08,0.0,-0.54216,0.00022,25.73631]
[1778803932965,28.36,81284.08,0.0,-0.54216,0.00022,25.73631]
[1778803933020,28.36,81284.08,0.0,-0.54216,0.00022,25.73631]
[1778803933061,28.36,81285.74,0.0,-0.5418,0.00022,25.7393]
[1778803933388,28.36,81285.74,0.0,-0.5418,0.00022,25.7393]
[1778803933478,28.36,81285.74,0.0,-0.5418,0.00022,25.7393]
[1778803933719,28.36,81287.52,0.0,-0.54142,0.00022,25.74247]
[1778803934517,28.36,81296.74,0.0,-0.53943,0.00022,25.75849]
[1778803935436,28.36,81296.74,0.0,-0.53943,0.00022,25.75849]
[1778803935479,28.36,81296.74,0.0,-0.53943,0.00022,25.75849]
[1778803935483,28.36,81299.95,0.0,-0.53873,0.00022,25.76393]
[1778803938483,28.37,81296.64,0.0,-0.53944,0.00022,25.75835]
[1778803938514,28.37,81296.64,0.0,-0.53944,0.00022,25.75835]
[1778803938586,28.37,81296.12,0.0,-0.53956,0.00022,25.75747]
[1778803939203,28.37,81296.12,0.0,-0.53956,0.00022,25.75747]
[1778803939238,28.37,81296.12,0.0,-0.53956,0.00022,25.75747]
[1778803939515,28.37,81299.25,0.0,-0.53888,0.00022,25.76278]
[1778803943574,28.37,81298.59,0.0,-0.53902,0.00022,25.76169]
[1778803943623,28.37,81298.59,0.0,-0.53902,0.00022,25.76169]
[1778803943724,28.37,81299.84,0.0,-0.53875,0.00022,25.7638]
[1778803949316,28.4,81301.17,0.0,-0.53841,0.00022,25.76633]
[1778803954350,28.4,81299.28,0.0,-0.53882,0.00022,25.75929]
[1778803957903,28.4,81300.87,0.0,-0.53848,0.00022,25.76196]
[1778803957993,28.4,81300.87,0.0,-0.53848,0.00022,25.76196]
[1778803958062,28.41,81302.12,0.0,-0.5382,0.00022,25.76408]
[1778803959962,28.41,81302.12,0.0,-0.5382,0.00022,25.76408]
[1778803960051,28.41,81302.12,0.0,-0.5382,0.00022,25.76408]
[1778803960063,28.41,81305.51,0.0,-0.53747,0.00022,25.76966]
[1778803963078,28.41,81308.44,0.0,-0.53684,0.00022,25.77442]
[1778803963136,28.41,81308.44,0.0,-0.53684,0.00022,25.77442]
[1778803963121,28.41,81309.93,0.0,-0.53652,0.00022,25.77681]
[1778803964687,28.41,81314.13,0.0,-0.53561,0.00022,25.78346]
[1778803964778,28.41,81314.13,0.0,-0.53561,0.00022,25.78346]
[1778803964851,28.41,81315.5,0.0,-0.53532,0.00022,25.7856]
[1778803967691,28.41,81321.71,0.0,-0.53398,0.00022,25.79513]
[1778803969054,28.41,81321.71,0.0,-0.53398,0.00022,25.79513]
[1778803969088,28.41,81321.71,0.0,-0.53398,0.00022,25.79513]
[1778803969187,28.41,81323.75,0.0,-0.53354,0.00022,25.79819]
[1778803973122,28.41,81324.77,0.0,-0.53332,0.00022,25.79971]
[1778803973160,28.41,81324.77,0.0,-0.53332,0.00022,25.79971]
[1778803973188,28.41,81325.11,0.0,-0.53325,0.00022,25.80021]
[1778803973218,28.41,81325.11,0.0,-0.53325,0.00022,25.80021]
[1778803974492,28.41,81330.86,0.0,-0.53201,0.00022,25.80862]
[1778803975498,28.4,81336.56,0.0,-0.53078,0.00022,25.81671]
[1778803978229,28.4,81338.57,0.0,-0.53035,0.00022,25.8195]
[1778803978273,28.4,81338.57,0.0,-0.53035,0.00022,25.8195]
[1778803978521,28.4,81338.57,0.0,-0.53035,0.00022,25.8195]
[1778803980237,28.4,81338.66,0.0,-0.53033,0.00022,25.81962]
[1778803980310,28.4,81338.66,0.0,-0.53033,0.00022,25.81962]
[1778803981019,28.4,81338.66,0.0,-0.53033,0.00022,25.81962]
[1778803981071,28.4,81338.66,0.0,-0.53033,0.00022,25.81962]
[1778803981293,28.4,81339.47,0.0,-0.53015,0.00022,25.82073]
[1778803981341,28.4,81339.47,0.0,-0.53015,0.00022,25.82073]
[1778803981543,28.4,81339.47,0.0,-0.53016,0.00022,25.82073]
[1778803982549,28.4,81334.0,0.0,-0.53134,0.00022,25.81308]
[1778803986624,28.4,81330.91,0.0,-0.53201,0.00022,25.80864]
[1778803986715,28.4,81330.91,0.0,-0.53201,0.00022,25.80864]
[1778803986837,28.4,81330.91,0.0,-0.53201,0.00022,25.80864]
[1778803986868,28.4,81330.91,0.0,-0.53201,0.00022,25.80864]
[1778803986899,28.4,81330.91,0.0,-0.53201,0.00022,25.80864]
[1778803986999,28.4,81330.49,0.0,-0.5321,0.00022,25.80801]
[1778803987258,28.4,81330.49,0.0,-0.5321,0.00022,25.80801]
[1778803987293,28.4,81330.49,0.0,-0.5321,0.00022,25.80801]
[1778803987383,28.4,81330.49,0.0,-0.5321,0.00022,25.80801]
[1778803987418,28.4,81330.49,0.0,-0.5321,0.00022,25.80801]
[1778803987831,28.39,81325.36,0.0,-0.53321,0.00022,25.80047]
[1778803993626,28.39,81326.15,0.0,-0.53305,0.00022,25.80161]
[1778803997901,28.39,81320.25,0.0,-0.53432,0.00022,25.79275]
[1778804000591,28.39,81319.16,0.0,-0.53456,0.00022,25.79108]
[1778804000672,28.39,81319.16,0.0,-0.53456,0.00022,25.79108]
[1778804000769,28.39,81318.73,0.0,-0.53465,0.00022,25.79042]
[1778804006722,28.39,81319.2,0.0,-0.53455,0.00022,25.79114]
[1778804011757,28.39,81316.96,0.0,-0.53504,0.00022,25.78379]
[1778804015864,28.39,81315.39,0.0,-0.53538,0.00022,25.78135]
[1778804015932,28.39,81315.39,0.0,-0.53538,0.00022,25.78135]
[1778804016033,28.39,81314.16,0.0,-0.53565,0.00022,25.77943]
[1778804021826,28.38,81319.32,0.0,-0.53453,0.00022,25.78742]
[1778804025038,28.38,81325.29,0.0,-0.53325,0.00022,25.79641]
[1778804027977,28.38,81327.74,0.0,-0.53273,0.00022,25.79999]
[1778804028055,28.38,81327.74,0.0,-0.53273,0.00022,25.79999]
[1778804028207,28.38,81327.74,0.0,-0.53273,0.00022,25.79999]
[1778804028111,28.38,81329.35,0.0,-0.53238,0.00022,25.80234]
[1778804033910,28.37,81333.14,0.0,-0.53157,0.00022,25.80778]
[1778804034666,28.37,81333.14,0.0,-0.53157,0.00022,25.80778]
[1778804034781,28.37,81333.14,0.0,-0.53157,0.00022,25.80778]
[1778804034920,28.37,81336.93,0.0,-0.53075,0.00022,25.81313]
[1778804040183,28.37,81340.92,0.0,-0.52989,0.00022,25.81864]
[1778804040229,28.37,81340.92,0.0,-0.52989,0.00022,25.81864]
[1778804040403,28.37,81341.09,0.0,-0.52985,0.00022,25.81887]
[1778804040444,28.37,81341.09,0.0,-0.52985,0.00022,25.81887]
[1778804040529,28.37,81341.09,0.0,-0.52985,0.00022,25.81887]
[1778804040809,28.37,81341.09,0.0,-0.52985,0.00022,25.81887]
[1778804040970,28.37,81341.09,0.0,-0.52985,0.00022,25.81887]
[1778804041056,28.37,81352.4,0.0,-0.52741,0.00022,25.83386]
[1778804042236,28.37,81352.4,0.0,-0.52741,0.00022,25.83386]
[1778804042237,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804042286,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804042452,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804042652,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804042753,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804042779,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804042793,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804042892,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804042971,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804043025,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804043041,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804043137,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804043223,28.37,81360.64,0.0,-0.52563,0.00022,25.84416]
[1778804043197,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804043315,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804043347,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804043530,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804043559,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804043740,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804043766,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804043952,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804043972,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804044164,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804044183,28.37,81375.83,0.0,-0.52234,0.00022,25.86181]
[1778804044227,28.37,81382.91,0.0,-0.52081,0.00022,25.86944]
[1778804044381,28.37,81382.91,0.0,-0.52081,0.00022,25.86944]
[1778804044412,28.37,81382.91,0.0,-0.52081,0.00022,25.86944]
[1778804044589,28.37,81382.91,0.0,-0.52081,0.00022,25.86944]
[1778804044617,28.37,81382.91,0.0,-0.52081,0.00022,25.86944]
[1778804044801,28.37,81382.91,0.0,-0.52081,0.00022,25.86944]
[1778804044821,28.37,81382.91,0.0,-0.52081,0.00022,25.86944]
[1778804045002,28.37,81382.91,0.0,-0.52081,0.00022,25.86944]
[1778804045094,28.37,81385.91,0.0,-0.52016,0.00022,25.87256]
[1778804046788,28.37,81385.91,0.0,-0.52016,0.00022,25.87256]
[1778804046978,28.37,81385.91,0.0,-0.52016,0.00022,25.87256]
[1778804047029,28.37,81385.91,0.0,-0.52016,0.00022,25.87256]
[1778804047079,28.37,81385.91,0.0,-0.52016,0.00022,25.87256]
[1778804047133,28.37,81407.74,0.0,-0.51544,0.00022,25.8932]
[1778804048251,28.38,81412.75,0.0,-0.51436,0.00022,25.89742]
[1778804049024,28.38,81412.65,0.0,-0.51438,0.00022,25.89734]
[1778804050030,28.38,81406.93,0.0,-0.51561,0.00022,25.8925]
[1778804055061,28.38,81409.8,0.0,-0.51499,0.00022,25.89496]
[1778804060099,28.38,81407.52,0.0,-0.51549,0.00022,25.89301]
[1778804061107,28.38,81397.97,0.0,-0.51755,0.00022,25.88442]
[1778804066141,28.38,81394.79,0.0,-0.51824,0.00022,25.88141]
[1778804071175,28.38,81391.69,0.0,-0.51891,0.00022,25.87452]
[1778804076210,28.38,81390.37,0.0,-0.51919,0.00022,25.87322]
[1778804081247,28.38,81387.79,0.0,-0.51975,0.00022,25.87064]
[1778804086281,28.39,81395.35,0.0,-0.51811,0.00022,25.87809]
[1778804088104,28.39,81396.07,0.0,-0.51796,0.00022,25.87877]
[1778804088141,28.39,81396.07,0.0,-0.51796,0.00022,25.87877]
[1778804088224,28.39,81396.07,0.0,-0.51796,0.00022,25.87877]
[1778804088298,28.39,81396.02,0.0,-0.51797,0.00022,25.87873]
[1778804093212,28.39,81398.64,0.0,-0.5174,0.00022,25.88119]
[1778804093263,28.39,81398.64,0.0,-0.5174,0.00022,25.88119]
[1778804093330,28.39,81396.96,0.0,-0.51776,0.00022,25.87962]
[1778804093842,28.39,81396.96,0.0,-0.51776,0.00022,25.87962]
[1778804093892,28.39,81396.96,0.0,-0.51776,0.00022,25.87962]
[1778804094171,28.39,81396.96,0.0,-0.51776,0.00022,25.87962]
[1778804094263,28.39,81396.96,0.0,-0.51776,0.00022,25.87962]
[1778804094289,28.39,81396.96,0.0,-0.51776,0.00022,25.87962]
[1778804095663,28.39,81397.12,0.0,-0.51773,0.00022,25.87977]
[1778804095772,28.39,81397.12,0.0,-0.51773,0.00022,25.87977]
[1778804096006,28.39,81397.12,0.0,-0.51773,0.00022,25.87977]
[1778804096056,28.39,81397.12,0.0,-0.51773,0.00022,25.87977]
[1778804096205,28.39,81397.12,0.0,-0.51773,0.00022,25.87977]
[1778804096329,28.39,81397.12,0.0,-0.51773,0.00022,25.87977]
[1778804096262,28.39,81400.26,0.0,-0.51705,0.00022,25.88269]
[1778804097057,28.39,81418.7,0.0,-0.51306,0.00022,25.89833]
[1778804097433,28.39,81418.7,0.0,-0.51306,0.00022,25.89833]
[1778804097470,28.39,81418.7,0.0,-0.51306,0.00022,25.89833]
[1778804097588,28.39,81418.7,0.0,-0.51306,0.00022,25.89833]
[1778804098365,28.39,81425.56,0.0,-0.51158,0.00022,25.90349]
[1778804101388,28.39,81434.65,0.0,-0.50961,0.00022,25.90977]
[1778804103400,28.39,81429.52,0.0,-0.51072,0.00022,25.9063]
[1778804106726,28.38,81430.41,0.0,-0.51053,0.00022,25.90691]
[1778804106802,28.38,81430.41,0.0,-0.51053,0.00022,25.90691]
[1778804106914,28.38,81430.41,0.0,-0.51053,0.00022,25.90691]
[1778804107257,28.38,81430.41,0.0,-0.51053,0.00022,25.90691]
[1778804107283,28.39,81428.76,0.0,-0.51089,0.00022,25.90577]
[1778804107467,28.39,81428.76,0.0,-0.51089,0.00022,25.90577]
[1778804107724,28.39,81428.76,0.0,-0.51089,0.00022,25.90577]
[1778804107742,28.39,81407.79,0.0,-0.51542,0.00022,25.88938]
[1778804108781,28.39,81400.89,0.0,-0.51692,0.00022,25.88326]
[1778804109444,28.39,81401.18,0.0,-0.51685,0.00022,25.88353]
[1778804111817,28.39,81400.57,0.0,-0.51698,0.00022,25.88297]
[1778804111850,28.39,81400.57,0.0,-0.51698,0.00022,25.88297]
[1778804112015,28.39,81399.55,0.0,-0.5172,0.00022,25.88203]
[1778804115556,28.39,81402.26,0.0,-0.51662,0.00022,25.88451]
[1778804115696,28.39,81402.26,0.0,-0.51662,0.00022,25.88451]
[1778804115956,28.39,81402.26,0.0,-0.51662,0.00022,25.88451]
[1778804115995,28.39,81402.26,0.0,-0.51662,0.00022,25.88451]
[1778804116029,28.39,81417.27,0.0,-0.51337,0.00022,25.89721]
[1778804117036,28.39,81417.27,0.0,-0.51337,0.00022,25.89721]
[1778804117076,28.39,81417.27,0.0,-0.51337,0.00022,25.89721]
[1778804117233,28.39,81417.27,0.0,-0.51337,0.00022,25.89721]
[1778804117278,28.39,81417.27,0.0,-0.51337,0.00022,25.89721]
[1778804117286,28.39,81430.66,0.0,-0.51048,0.00022,25.90709]
[1778804117979,28.39,81441.92,0.0,-0.50804,0.00022,25.91434]
[1778804119030,28.39,81446.57,0.0,-0.50704,0.00022,25.91706]
[1778804120068,28.39,81446.57,0.0,-0.50704,0.00022,25.91706]
[1778804120099,28.39,81446.57,0.0,-0.50704,0.00022,25.91706]
[1778804120211,28.39,81446.57,0.0,-0.50704,0.00022,25.91706]
[1778804120229,28.39,81447.53,0.0,-0.50683,0.00022,25.9176]
[1778804122540,28.39,81436.1,0.0,-0.5093,0.00022,25.91072]
[1778804123550,28.39,81433.84,0.0,-0.50979,0.00022,25.90924]
[1778804128828,28.39,81441.15,0.0,-0.50821,0.00022,25.91388]
[1778804130139,28.39,81441.15,0.0,-0.50821,0.00022,25.91388]
[1778804130169,28.39,81441.15,0.0,-0.50821,0.00022,25.91388]
[1778804130259,28.39,81442.34,0.0,-0.50795,0.00022,25.9146]
[1778804133161,28.39,81442.02,0.0,-0.50802,0.00022,25.91053]
[1778804133179,28.39,81442.02,0.0,-0.50802,0.00022,25.91053]
[1778804133374,28.38,81441.09,0.0,-0.50822,0.00022,25.90996]
[1778804136644,28.38,81435.19,0.0,-0.5095,0.00022,25.90624]
[1778804140936,28.38,81433.34,0.0,-0.5099,0.00022,25.90502]
[1778804140965,28.38,81433.34,0.0,-0.5099,0.00022,25.90502]
[1778804141172,28.38,81433.34,0.0,-0.5099,0.00022,25.90502]
[1778804141200,28.38,81433.34,0.0,-0.5099,0.00022,25.90502]
[1778804141402,28.38,81433.34,0.0,-0.5099,0.00022,25.90502]
[1778804141271,28.38,81432.29,0.0,-0.51013,0.00022,25.90432]
[1778804143388,28.38,81425.57,0.0,-0.51158,0.00022,25.89961]
[1778804144294,28.38,81425.57,0.0,-0.51158,0.00022,25.89961]
[1778804144326,28.38,81425.57,0.0,-0.51158,0.00022,25.89961]
[1778804144369,28.38,81425.0,0.0,-0.51171,0.00022,25.89919]
[1778804144451,28.38,81425.0,0.0,-0.51171,0.00022,25.89919]
[1778804146436,28.38,81423.89,0.0,-0.51195,0.00022,25.89837]
[1778804146489,28.38,81423.89,0.0,-0.51195,0.00022,25.89837]
[1778804146632,28.38,81423.89,0.0,-0.51195,0.00022,25.89837]
[1778804148381,28.38,81409.13,0.0,-0.51514,0.00022,25.88664]
[1778804150429,28.38,81408.92,0.0,-0.51519,0.00022,25.88646]
[1778804150447,28.38,81408.92,0.0,-0.51519,0.00022,25.88646]
[1778804150508,28.38,81408.92,0.0,-0.51519,0.00022,25.88646]
[1778804150745,28.38,81419.66,0.0,-0.51287,0.00022,25.89518]
[1778804151752,28.38,81421.42,0.0,-0.51248,0.00022,25.89652]
[1778804153497,28.38,81421.42,0.0,-0.51248,0.00022,25.89652]
[1778804153517,28.38,81421.42,0.0,-0.51248,0.00022,25.89652]
[1778804153656,28.38,81421.42,0.0,-0.51248,0.00022,25.89652]
[1778804153766,28.38,81421.02,0.0,-0.51257,0.00022,25.89622]
[1778804156045,28.38,81420.25,0.0,-0.51274,0.00022,25.89563]
[1778804156073,28.38,81420.25,0.0,-0.51274,0.00022,25.89563]
[1778804156265,28.38,81420.33,0.0,-0.51272,0.00022,25.89569]
[1778804162314,28.38,81421.41,0.0,-0.51249,0.00022,25.89652]
[1778804162424,28.38,81421.41,0.0,-0.51249,0.00022,25.89652]
[1778804162534,28.38,81421.91,0.0,-0.51238,0.00022,25.8969]
[1778804162673,28.38,81421.91,0.0,-0.51238,0.00022,25.8969]
[1778804162713,28.38,81421.91,0.0,-0.51238,0.00022,25.8969]
[1778804162829,28.38,81421.91,0.0,-0.51238,0.00022,25.8969]
[1778804163839,28.38,81442.8,0.0,-0.50786,0.00022,25.91099]
[1778804164844,28.38,81442.8,0.0,-0.50786,0.00022,25.91099]
[1778804165765,28.38,81442.8,0.0,-0.50786,0.00022,25.91099]
[1778804165803,28.38,81442.8,0.0,-0.50786,0.00022,25.91099]
[1778804165986,28.38,81450.91,0.0,-0.5061,0.00022,25.91556]
[1778804168782,28.38,81450.75,0.0,-0.50614,0.00022,25.91548]
[1778804168818,28.38,81450.75,0.0,-0.50614,0.00022,25.91548]
[1778804169113,28.38,81446.59,0.0,-0.50704,0.00022,25.91319]
[1778804174913,28.38,81449.08,0.0,-0.5065,0.00022,25.91458]
[1778804179949,28.38,81445.32,0.0,-0.50731,0.00022,25.91246]
[1778804183976,28.38,81437.92,0.0,-0.50891,0.00022,25.90799]
[1778804185023,28.38,81437.92,0.0,-0.50891,0.00022,25.90799]
[1778804185084,28.38,81437.92,0.0,-0.50891,0.00022,25.90799]
[1778804185254,28.38,81442.02,0.0,-0.50803,0.00022,25.91052]
[1778804186038,28.38,81442.02,0.0,-0.50803,0.00022,25.91052]
[1778804186080,28.38,81442.02,0.0,-0.50803,0.00022,25.91052]
[1778804186229,28.38,81442.02,0.0,-0.50803,0.00022,25.91052]
[1778804186239,28.38,81446.19,0.0,-0.50713,0.00022,25.91296]
[1778804192032,28.38,81438.28,0.0,-0.50884,0.00022,25.90434]
[1778804196474,28.38,81437.99,0.0,-0.5089,0.00022,25.90416]
[1778804196530,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804196606,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804196954,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804197036,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804197178,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804197227,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804197257,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804197319,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804197356,28.38,81437.77,0.0,-0.50895,0.00022,25.90402]
[1778804197397,28.38,81422.4,0.0,-0.51228,0.00022,25.89338]
[1778804198300,28.38,81422.4,0.0,-0.51228,0.00022,25.89338]
[1778804198320,28.38,81422.4,0.0,-0.51228,0.00022,25.89338]
[1778804198465,28.38,81422.4,0.0,-0.51228,0.00022,25.89338]
[1778804198394,28.37,81414.5,0.0,-0.51399,0.00022,25.88721]
[1778804199323,28.37,81419.14,0.0,-0.51298,0.00022,25.89089]
[1778804205129,28.37,81418.84,0.0,-0.51305,0.00022,25.89066]
[1778804209393,28.37,81409.99,0.0,-0.51496,0.00022,25.88348]
[1778804210559,28.37,81409.99,0.0,-0.51496,0.00022,25.88348]
[1778804210602,28.37,81409.99,0.0,-0.51496,0.00022,25.88348]
[1778804211170,28.37,81409.5,0.0,-0.51507,0.00022,25.88306]
[1778804211726,28.37,81409.5,0.0,-0.51507,0.00022,25.88306]
[1778804211785,28.37,81409.5,0.0,-0.51507,0.00022,25.88306]
[1778804211876,28.37,81409.5,0.0,-0.51507,0.00022,25.88306]
[1778804212177,28.37,81409.09,0.0,-0.51516,0.00022,25.88271]
[1778804217212,28.38,81410.54,0.0,-0.51484,0.00022,25.88394]
[1778804222492,28.38,81412.01,0.0,-0.51453,0.00022,25.88517]
[1778804224263,28.38,81403.64,0.0,-0.51634,0.00022,25.87796]
[1778804224644,28.38,81403.64,0.0,-0.51634,0.00022,25.87796]
[1778804224695,28.38,81403.64,0.0,-0.51634,0.00022,25.87796]
[1778804224837,28.38,81403.64,0.0,-0.51634,0.00022,25.87796]
[1778804224869,28.38,81403.64,0.0,-0.51634,0.00022,25.87796]
[1778804224912,28.38,81403.64,0.0,-0.51634,0.00022,25.87796]
[1778804225077,28.38,81403.64,0.0,-0.51634,0.00022,25.87796]
[1778804225270,28.38,81401.51,0.0,-0.5168,0.00022,25.87604]
[1778804226114,28.38,81401.51,0.0,-0.5168,0.00022,25.87604]
[1778804226165,28.38,81401.51,0.0,-0.5168,0.00022,25.87604]
[1778804226362,28.38,81401.51,0.0,-0.5168,0.00022,25.87604]
[1778804226381,28.38,81389.59,0.0,-0.51938,0.00022,25.86466]
[1778804227893,28.38,81389.59,0.0,-0.51938,0.00022,25.86466]
[1778804227914,28.38,81389.59,0.0,-0.51938,0.00022,25.86466]
[1778804228197,28.38,81389.59,0.0,-0.51938,0.00022,25.86466]
[1778804228248,28.38,81389.59,0.0,-0.51938,0.00022,25.86466]
[1778804228393,28.38,81389.59,0.0,-0.51938,0.00022,25.86466]
[1778804228431,28.38,81389.59,0.0,-0.51938,0.00022,25.86466]
[1778804228488,28.38,81389.59,0.0,-0.51938,0.00022,25.86466]
[1778804228408,28.38,81380.9,0.0,-0.52126,0.00022,25.85568]
[1778804228575,28.38,81380.9,0.0,-0.52126,0.00022,25.85568]
[1778804229298,28.38,81380.9,0.0,-0.52126,0.00022,25.85569]
[1778804230453,28.38,81380.9,0.0,-0.52126,0.00022,25.85569]
[1778804230414,28.38,81372.44,0.0,-0.52308,0.00022,25.8464]
[1778804230520,28.38,81372.44,0.0,-0.52308,0.00022,25.8464]
[1778804230679,28.38,81372.44,0.0,-0.52308,0.00022,25.8464]
[1778804231312,28.38,81372.44,0.0,-0.52308,0.00022,25.8464]
[1778804232319,28.38,81366.6,0.0,-0.52435,0.00022,25.83967]
[1778804233326,28.38,81357.35,0.0,-0.52635,0.00022,25.82848]
[1778804233624,28.38,81357.35,0.0,-0.52635,0.00022,25.82848]
[1778804233674,28.38,81357.35,0.0,-0.52635,0.00022,25.82848]
[1778804233864,28.38,81357.35,0.0,-0.52635,0.00022,25.82848]
[1778804234333,28.38,81355.71,0.0,-0.5267,0.00022,25.82642]
[1778804237354,28.38,81350.43,0.0,-0.52785,0.00022,25.81968]
[1778804237892,28.38,81350.43,0.0,-0.52785,0.00022,25.81968]
[1778804237917,28.38,81350.43,0.0,-0.52785,0.00022,25.81968]
[1778804238363,28.38,81355.86,0.0,-0.52667,0.00022,25.82661]
[1778804243397,28.37,81355.55,0.0,-0.52674,0.00022,25.8262]
[1778804243982,28.37,81355.55,0.0,-0.52674,0.00022,25.8262]
[1778804248444,28.37,81348.01,0.0,-0.52838,0.00022,25.81649]
[1778804248500,28.37,81348.01,0.0,-0.52838,0.00022,25.81649]
[1778804248481,28.37,81347.59,0.0,-0.52847,0.00022,25.81593]
[1778804249828,28.37,81347.59,0.0,-0.52847,0.00022,25.81593]
[1778804249867,28.37,81347.59,0.0,-0.52847,0.00022,25.81593]
[1778804249910,28.37,81347.59,0.0,-0.52847,0.00022,25.81593]
[1778804250445,28.37,81347.28,0.0,-0.52853,0.00022,25.81551]
[1778804255480,28.37,81347.58,0.0,-0.52848,0.00022,25.812]
[1778804259622,28.36,81344.59,0.0,-0.52913,0.00022,25.808]
[1778804259967,28.36,81344.59,0.0,-0.52913,0.00022,25.808]
[1778804260263,28.36,81344.59,0.0,-0.52913,0.00022,25.808]
[1778804266557,28.36,81344.68,0.0,-0.52912,0.00022,25.80809]
[1778804272071,28.35,81343.35,0.0,-0.52941,0.00022,25.80628]
[1778804272094,28.35,81343.35,0.0,-0.52941,0.00022,25.80628]
[1778804272246,28.35,81343.35,0.0,-0.52941,0.00022,25.80628]
[1778804272347,28.35,81346.31,0.0,-0.52877,0.00022,25.81024]
[1778804273607,28.35,81357.08,0.0,-0.52644,0.00022,25.82413]
[1778804274613,28.35,81355.39,0.0,-0.52681,0.00022,25.822]
[1778804276517,28.35,81355.39,0.0,-0.52681,0.00022,25.822]
[1778804276557,28.35,81355.39,0.0,-0.52681,0.00022,25.822]
[1778804276748,28.35,81355.26,0.0,-0.52684,0.00022,25.82184]
[1778804282670,28.35,81356.5,0.0,-0.52657,0.00022,25.82339]
[1778804287706,28.35,81356.0,0.0,-0.52668,0.00022,25.82275]
[1778804289723,28.35,81355.16,0.0,-0.52686,0.00022,25.82169]
[1778804294754,28.35,81353.44,0.0,-0.52724,0.00022,25.8195]
[1778804300026,28.35,81352.92,0.0,-0.52735,0.00022,25.81883]
[1778804304171,28.35,81351.42,0.0,-0.52767,0.00022,25.8169]
[1778804304503,28.35,81351.42,0.0,-0.52767,0.00022,25.8169]
[1778804304517,28.35,81350.89,0.0,-0.52779,0.00022,25.81622]
[1778804304785,28.35,81350.89,0.0,-0.52779,0.00022,25.81622]
[1778804305104,28.35,81350.89,0.0,-0.52779,0.00022,25.81622]
[1778804305403,28.35,81350.89,0.0,-0.52779,0.00022,25.81622]
[1778804305583,28.35,81377.4,0.0,-0.52205,0.00022,25.84791]
[1778804305713,28.35,81377.4,0.0,-0.52205,0.00022,25.84791]
[1778804306514,28.35,81377.4,0.0,-0.52205,0.00022,25.84791]
[1778804305832,28.35,81377.14,0.0,-0.5221,0.00022,25.84763]
[1778804306747,28.35,81377.14,0.0,-0.5221,0.00022,25.84763]
[1778804306848,28.35,81383.58,0.0,-0.52071,0.00022,25.85454]
[1778804308071,28.35,81383.58,0.0,-0.52071,0.00022,25.85454]
[1778804308103,28.35,81383.58,0.0,-0.52071,0.00022,25.85454]
[1778804308245,28.35,81383.74,0.0,-0.52067,0.00022,25.85471]
[1778804310077,28.35,81383.74,0.0,-0.52067,0.00022,25.85471]
[1778804314139,28.35,81378.94,0.0,-0.52171,0.00022,25.84573]
[1778804314153,28.35,81378.94,0.0,-0.52171,0.00022,25.84573]
[1778804314398,28.36,81377.4,0.0,-0.52204,0.00022,25.84406]
[1778804320407,28.36,81375.98,0.0,-0.52235,0.00022,25.84252]
[1778804320476,28.36,81375.98,0.0,-0.52235,0.00022,25.84252]
[1778804320563,28.36,81377.09,0.0,-0.52211,0.00022,25.84374]
[1778804323341,28.36,81375.24,0.0,-0.52251,0.00022,25.84169]
[1778804323361,28.36,81375.24,0.0,-0.52251,0.00022,25.84169]
[1778804323602,28.36,81375.24,0.0,-0.52251,0.00022,25.84169]
[1778804323438,28.36,81375.85,0.0,-0.52238,0.00022,25.84237]
[1778804329528,28.36,81376.75,0.0,-0.52218,0.00022,25.84337]
[1778804333942,28.36,81380.16,0.0,-0.52144,0.00022,25.84707]
[1778804334045,28.36,81380.16,0.0,-0.52144,0.00022,25.84707]
[1778804334234,28.36,81380.51,0.0,-0.52137,0.00022,25.84745]
[1778804335711,28.36,81380.51,0.0,-0.52137,0.00022,25.84745]
[1778804335731,28.36,81380.51,0.0,-0.52137,0.00022,25.84745]
[1778804336049,28.36,81367.16,0.0,-0.52426,0.00022,25.83248]
[1778804336985,28.36,81367.16,0.0,-0.52426,0.00022,25.83248]
[1778804337015,28.36,81367.16,0.0,-0.52426,0.00022,25.83248]
[1778804337117,28.36,81363.37,0.0,-0.52508,0.00022,25.82799]
[1778804343097,28.36,81359.24,0.0,-0.52597,0.00022,25.82296]
[1778804346552,28.36,81364.89,0.0,-0.52475,0.00022,25.82981]
[1778804352161,28.36,81363.53,0.0,-0.52504,0.00022,25.82819]
[1778804358203,28.37,81363.37,0.0,-0.52507,0.00022,25.82801]
[1778804363238,28.37,81359.06,0.0,-0.526,0.00022,25.82277]
[1778804368273,28.37,81360.11,0.0,-0.52577,0.00022,25.82407]
[1778804373283,28.37,81357.13,0.0,-0.52642,0.00022,25.8165]
[1778804377489,28.37,81356.93,0.0,-0.52646,0.00022,25.81625]
[1778804377619,28.37,81356.93,0.0,-0.52646,0.00022,25.81625]
[1778804377722,28.37,81357.06,0.0,-0.52643,0.00022,25.81643]
[1778804377747,28.37,81357.06,0.0,-0.52643,0.00022,25.81643]
[1778804377800,28.37,81357.06,0.0,-0.52643,0.00022,25.81643]
[1778804377944,28.37,81357.06,0.0,-0.52643,0.00022,25.81643]
[1778804378343,28.37,81357.06,0.0,-0.52643,0.00022,25.81643]
[1778804379350,28.37,81366.0,0.0,-0.5245,0.00022,25.82728]
[1778804380430,28.37,81366.0,0.0,-0.5245,0.00022,25.82728]
[1778804380484,28.37,81366.0,0.0,-0.5245,0.00022,25.82728]
[1778804380591,28.37,81369.05,0.0,-0.52384,0.00022,25.83085]
[1778804386399,28.37,81371.17,0.0,-0.52338,0.00022,25.83328]
[1778804388490,28.37,81372.39,0.0,-0.52312,0.00022,25.83467]
[1778804388535,28.37,81372.39,0.0,-0.52312,0.00022,25.83467]
[1778804388540,28.37,81373.51,0.0,-0.52287,0.00022,25.83593]
[1778804388677,28.37,81373.51,0.0,-0.52287,0.00022,25.83593]
[1778804390583,28.37,81373.51,0.0,-0.52287,0.00022,25.83593]
[1778804390609,28.37,81373.51,0.0,-0.52287,0.00022,25.83593]
[1778804390648,28.37,81383.33,0.0,-0.52075,0.00022,25.84659]
[1778804390814,28.37,81383.33,0.0,-0.52075,0.00022,25.84659]
[1778804393523,28.37,81383.72,0.0,-0.52066,0.00022,25.84699]
[1778804393536,28.37,81383.72,0.0,-0.52066,0.00022,25.84699]
[1778804393549,28.37,81383.72,0.0,-0.52066,0.00022,25.84699]
[1778804393614,28.37,81383.72,0.0,-0.52066,0.00022,25.84699]
[1778804393576,28.37,81384.12,0.0,-0.52058,0.00022,25.84741]
[1778804394681,28.37,81384.12,0.0,-0.52058,0.00022,25.84742]
[1778804394715,28.37,81384.12,0.0,-0.52058,0.00022,25.84742]
[1778804394871,28.37,81384.12,0.0,-0.52058,0.00022,25.84742]
[1778804395463,28.37,81391.29,0.0,-0.51902,0.00022,25.8547]
[1778804399490,28.38,81395.12,0.0,-0.51819,0.00022,25.85843]
[1778804400777,28.38,81395.93,0.0,-0.51801,0.00022,25.85921]
[1778804400786,28.38,81395.93,0.0,-0.51801,0.00022,25.85921]
[1778804401505,28.38,81395.65,0.0,-0.51807,0.00022,25.85895]
[1778804405840,28.38,81395.27,0.0,-0.51815,0.00022,25.85859]
[1778804405878,28.38,81395.27,0.0,-0.51815,0.00022,25.85859]
[1778804406015,28.38,81395.27,0.0,-0.51815,0.00022,25.85859]
[1778804406542,28.38,81391.98,0.0,-0.51886,0.00022,25.8554]
[1778804407704,28.38,81391.98,0.0,-0.51886,0.00022,25.8554]
[1778804407773,28.38,81391.98,0.0,-0.51886,0.00022,25.8554]
[1778804408556,28.38,81392.06,0.0,-0.51885,0.00022,25.85548]
[1778804409561,28.38,81384.97,0.0,-0.52038,0.00022,25.84834]
[1778804412960,28.38,81382.11,0.0,-0.521,0.00022,25.84535]
[1778804415977,28.38,81382.57,0.0,-0.5209,0.00022,25.84583]
[1778804416022,28.38,81382.57,0.0,-0.5209,0.00022,25.84583]
[1778804416205,28.38,81382.57,0.0,-0.5209,0.00022,25.84583]
[1778804416233,28.38,81383.56,0.0,-0.52069,0.00022,25.84687]
[1778804416973,28.38,81383.56,0.0,-0.52069,0.00022,25.84687]
[1778804417006,28.38,81383.56,0.0,-0.52069,0.00022,25.84687]
[1778804417617,28.38,81383.56,0.0,-0.52069,0.00022,25.84686]
[1778804420579,28.38,81384.72,0.0,-0.52044,0.00022,25.84807]
[1778804420659,28.38,81384.72,0.0,-0.52044,0.00022,25.84807]
[1778804420686,28.38,81384.79,0.0,-0.52042,0.00022,25.84814]
[1778804422655,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423238,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423288,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423582,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423616,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423661,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423757,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423790,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423912,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804423966,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804424066,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804424087,28.38,81379.29,0.0,-0.52161,0.00022,25.84233]
[1778804424666,28.38,81377.76,0.0,-0.52194,0.00022,25.84067]
[1778804425673,28.38,81370.6,0.0,-0.52349,0.00022,25.83267]
[1778804426761,28.38,81366.75,0.0,-0.52432,0.00022,25.82821]
[1778804426793,28.38,81366.75,0.0,-0.52432,0.00022,25.82821]
[1778804427687,28.38,81366.38,0.0,-0.5244,0.00022,25.82778]
[1778804432725,28.38,81365.88,0.0,-0.52452,0.00022,25.8233]
[1778804437758,28.38,81361.94,0.0,-0.52537,0.00022,25.81859]
[1778804442792,28.38,81358.78,0.0,-0.52606,0.00022,25.8147]
[1778804448837,28.37,81356.59,0.0,-0.52654,0.00022,25.81195]
[1778804453869,28.37,81354.23,0.0,-0.52706,0.00022,25.80895]
[1778804456417,28.37,81354.29,0.0,-0.52704,0.00022,25.80903]
[1778804456482,28.37,81354.29,0.0,-0.52704,0.00022,25.80903]
[1778804456617,28.36,81350.72,0.0,-0.52782,0.00022,25.80444]
[1778804461937,28.36,81346.27,0.0,-0.52879,0.00022,25.79857]
[1778804466968,28.36,81345.42,0.0,-0.52897,0.00022,25.79742]
[1778804472053,28.36,81343.02,0.0,-0.5295,0.00022,25.79418]
[1778804472860,28.36,81343.02,0.0,-0.5295,0.00022,25.79418]
[1778804472908,28.36,81343.02,0.0,-0.5295,0.00022,25.79418]
[1778804473096,28.36,81343.02,0.0,-0.5295,0.00022,25.79418]
[1778804473482,28.36,81343.02,0.0,-0.5295,0.00022,25.79418]
[1778804473522,28.36,81343.02,0.0,-0.5295,0.00022,25.79418]
[1778804473587,28.36,81343.02,0.0,-0.5295,0.00022,25.79418]
[1778804473657,28.36,81343.02,0.0,-0.5295,0.00022,25.79418]
[1778804473685,28.36,81341.68,0.0,-0.52979,0.00022,25.79235]
[1778804473868,28.36,81341.68,0.0,-0.52979,0.00022,25.79235]
[1778804473903,28.36,81341.68,0.0,-0.52979,0.00022,25.79235]
[1778804474061,28.36,81341.68,0.0,-0.52979,0.00022,25.79235]
[1778804475069,28.36,81336.8,0.0,-0.53084,0.00022,25.78559]
[1778804475881,28.36,81336.8,0.0,-0.53084,0.00022,25.78559]
[1778804475922,28.36,81336.8,0.0,-0.53084,0.00022,25.78559]
[1778804476115,28.36,81336.8,0.0,-0.53084,0.00022,25.78559]
[1778804476117,28.36,81332.38,0.0,-0.5318,0.00022,25.77932]
[1778804477939,28.36,81332.38,0.0,-0.5318,0.00022,25.77932]
[1778804477986,28.36,81332.38,0.0,-0.5318,0.00022,25.77932]
[1778804478245,28.36,81332.38,0.0,-0.5318,0.00022,25.77932]
[1778804478346,28.36,81331.01,0.0,-0.5321,0.00022,25.77735]
[1778804482013,28.36,81332.08,0.0,-0.53186,0.00022,25.77889]
[1778804482059,28.36,81332.08,0.0,-0.53186,0.00022,25.77889]
[1778804482072,28.36,81332.08,0.0,-0.53186,0.00022,25.77889]
[1778804482118,28.36,81332.08,0.0,-0.53186,0.00022,25.77889]
[1778804483177,28.36,81332.08,0.0,-0.53186,0.00022,25.77889]
[1778804483248,28.36,81332.08,0.0,-0.53186,0.00022,25.77889]
[1778804483379,28.36,81332.61,0.0,-0.53175,0.00022,25.77965]
[1778804490178,28.35,81336.7,0.0,-0.53087,0.00022,25.78545]
[1778804492236,28.35,81341.36,0.0,-0.52986,0.00022,25.78801]
[1778804497265,28.35,81343.13,0.0,-0.52948,0.00022,25.79042]
[1778804500435,28.35,81344.54,0.0,-0.52918,0.00022,25.79231]
[1778804500488,28.35,81344.54,0.0,-0.52918,0.00022,25.79231]
[1778804500534,28.35,81346.25,0.0,-0.52881,0.00022,25.7946]
[1778804504910,28.35,81346.88,0.0,-0.52867,0.00022,25.79543]
[1778804504960,28.35,81346.88,0.0,-0.52867,0.00022,25.79543]
[1778804505284,28.35,81347.91,0.0,-0.52845,0.00022,25.79679]
[1778804506291,28.35,81343.1,0.0,-0.52949,0.00022,25.79035]
[1778804507531,28.35,81343.1,0.0,-0.52949,0.00022,25.79035]
[1778804507562,28.35,81343.1,0.0,-0.52949,0.00022,25.79035]
[1778804507571,28.35,81333.58,0.0,-0.53155,0.00022,25.77711]
[1778804510557,28.35,81334.67,0.0,-0.53132,0.00022,25.77866]
[1778804510597,28.35,81334.67,0.0,-0.53132,0.00022,25.77866]
[1778804510658,28.35,81336.32,0.0,-0.53096,0.00022,25.78099]
[1778804512565,28.35,81335.63,0.0,-0.53111,0.00022,25.78002]
[1778804512614,28.35,81335.63,0.0,-0.53111,0.00022,25.78002]
[1778804512688,28.35,81335.63,0.0,-0.53111,0.00022,25.78002]
[1778804512771,28.35,81335.32,0.0,-0.53118,0.00022,25.77958]
[1778804518375,28.35,81337.14,0.0,-0.53078,0.00022,25.78214]
[1778804521673,28.35,81336.75,0.0,-0.53087,0.00022,25.7816]
[1778804521728,28.35,81336.75,0.0,-0.53087,0.00022,25.7816]
[1778804521741,28.35,81336.75,0.0,-0.53087,0.00022,25.7816]
[1778804521707,28.35,81344.54,0.0,-0.52918,0.00022,25.7923]
[1778804522403,28.35,81344.54,0.0,-0.52918,0.00022,25.7923]
[1778804524417,28.35,81350.87,0.0,-0.52781,0.00022,25.80065]
[1778804525574,28.35,81350.87,0.0,-0.52781,0.00022,25.80065]
[1778804525624,28.35,81350.87,0.0,-0.52781,0.00022,25.80065]
[1778804525684,28.35,81350.87,0.0,-0.52781,0.00022,25.80065]
[1778804526186,28.35,81355.61,0.0,-0.52679,0.00022,25.80671]
[1778804526231,28.35,81355.61,0.0,-0.52679,0.00022,25.80671]
[1778804526297,28.35,81355.61,0.0,-0.52679,0.00022,25.80671]
[1778804526431,28.35,81355.86,0.0,-0.52673,0.00022,25.80703]
[1778804527438,28.35,81364.32,0.0,-0.5249,0.00022,25.8174]
[1778804529452,28.35,81367.41,0.0,-0.52423,0.00022,25.82105]
[1778804529854,28.35,81367.41,0.0,-0.52423,0.00022,25.82105]
[1778804529889,28.35,81367.41,0.0,-0.52423,0.00022,25.82105]
[1778804529955,28.35,81367.41,0.0,-0.52423,0.00022,25.82105]
[1778804530459,28.35,81367.05,0.0,-0.52431,0.00022,25.82062]
[1778804535804,28.34,81366.73,0.0,-0.52439,0.00022,25.82023]
[1778804535883,28.34,81366.49,0.0,-0.52444,0.00022,25.81994]
[1778804536065,28.34,81366.49,0.0,-0.52444,0.00022,25.81994]
[1778804536505,28.34,81367.17,0.0,-0.52429,0.00022,25.82074]
[1778804537509,28.34,81373.97,0.0,-0.52282,0.00022,25.82854]
[1778804539064,28.34,81375.07,0.0,-0.52258,0.00022,25.82976]
[1778804542358,28.33,81374.28,0.0,-0.52276,0.00022,25.82886]
[1778804542393,28.33,81374.28,0.0,-0.52276,0.00022,25.82886]
[1778804542567,28.33,81374.28,0.0,-0.52276,0.00022,25.82886]
[1778804542668,28.33,81373.89,0.0,-0.52285,0.00022,25.82842]
[1778804544161,28.33,81373.89,0.0,-0.52285,0.00022,25.82842]
[1778804544208,28.33,81373.89,0.0,-0.52285,0.00022,25.82842]
[1778804544560,28.33,81376.23,0.0,-0.52234,0.00022,25.83102]
[1778804545173,28.33,81376.23,0.0,-0.52234,0.00022,25.83102]
[1778804547227,28.33,81375.64,0.0,-0.52247,0.00022,25.83036]
[1778804547264,28.33,81375.64,0.0,-0.52247,0.00022,25.83036]
[1778804547326,28.33,81375.64,0.0,-0.52247,0.00022,25.83035]
[1778804552276,28.32,81374.94,0.0,-0.52263,0.00022,25.82567]
[1778804552315,28.32,81374.94,0.0,-0.52263,0.00022,25.82567]
[1778804552619,28.32,81374.94,0.0,-0.52263,0.00022,25.82567]
[1778804554630,28.32,81366.56,0.0,-0.52445,0.00022,25.81605]
[1778804559670,28.32,81369.15,0.0,-0.52389,0.00022,25.81907]
[1778804562482,28.32,81370.01,0.0,-0.5237,0.00022,25.82007]
[1778804562517,28.32,81370.01,0.0,-0.5237,0.00022,25.82007]
[1778804562686,28.32,81374.6,0.0,-0.52271,0.00022,25.82528]
[1778804563693,28.32,81379.53,0.0,-0.52164,0.00022,25.8307]
[1778804568729,28.32,81378.9,0.0,-0.52178,0.00022,25.83]
[1778804573765,28.31,81377.08,0.0,-0.52218,0.00022,25.828]
[1778804580812,28.31,81375.22,0.0,-0.52259,0.00022,25.82592]
[1778804585848,28.31,81370.71,0.0,-0.52357,0.00022,25.82081]
[1778804588869,28.3,81375.86,0.0,-0.52245,0.00022,25.82662]
[1778804589530,28.3,81375.86,0.0,-0.52245,0.00022,25.82662]
[1778804589578,28.3,81375.86,0.0,-0.52245,0.00022,25.82662]
[1778804589735,28.3,81375.86,0.0,-0.52245,0.00022,25.82662]
[1778804589877,28.3,81377.12,0.0,-0.52218,0.00022,25.828]
[1778804590320,28.3,81377.12,0.0,-0.52218,0.00022,25.828]
[1778804590348,28.3,81377.12,0.0,-0.52218,0.00022,25.828]
[1778804590531,28.3,81377.12,0.0,-0.52218,0.00022,25.828]
[1778804590885,28.3,81377.77,0.0,-0.52204,0.00022,25.82871]
[1778804591890,28.3,81385.72,0.0,-0.52031,0.00022,25.83719]
[1778804596925,28.3,81390.38,0.0,-0.51931,0.00022,25.84191]
[1778804601042,28.3,81389.65,0.0,-0.51947,0.00022,25.84117]
[1778804601080,28.3,81389.65,0.0,-0.51947,0.00022,25.84117]
[1778804601269,28.3,81389.65,0.0,-0.51947,0.00022,25.84117]
[1778804601298,28.3,81389.35,0.0,-0.51953,0.00022,25.84086]
[1778804608002,28.29,81390.65,0.0,-0.51925,0.00022,25.84216]
[1778804609794,28.29,81390.65,0.0,-0.51925,0.00022,25.84216]
[1778804611194,28.29,81393.49,0.0,-0.51864,0.00022,25.84496]
[1778804611210,28.29,81393.49,0.0,-0.51864,0.00022,25.84496]
[1778804611322,28.29,81393.49,0.0,-0.51864,0.00022,25.84496]
[1778804611423,28.29,81398.6,0.0,-0.51753,0.00022,25.84596]
[1778804614703,28.3,81398.59,0.0,-0.51753,0.00022,25.84596]
[1778804614777,28.3,81398.59,0.0,-0.51753,0.00022,25.84596]
[1778804614880,28.3,81398.59,0.0,-0.51753,0.00022,25.84596]
[1778804614904,28.3,81400.1,0.0,-0.5172,0.00022,25.84737]
[1778804617065,28.3,81405.65,0.0,-0.516,0.00022,25.85239]
[1778804620666,28.3,81404.96,0.0,-0.51614,0.00022,25.85178]
[1778804620730,28.3,81404.96,0.0,-0.51614,0.00022,25.85178]
[1778804620799,28.3,81408.57,0.0,-0.51536,0.00022,25.85494]
[1778804624473,28.3,81408.71,0.0,-0.51533,0.00022,25.85506]
[1778804624505,28.3,81408.71,0.0,-0.51533,0.00022,25.85506]
[1778804624528,28.3,81408.71,0.0,-0.51533,0.00022,25.85506]
[1778804624547,28.3,81409.3,0.0,-0.5152,0.00022,25.85557]
[1778804628583,28.3,81410.33,0.0,-0.51497,0.00022,25.85645]
[1778804628616,28.3,81410.33,0.0,-0.51497,0.00022,25.85645]
[1778804628811,28.31,81407.67,0.0,-0.51555,0.00022,25.85417]
[1778804634184,28.31,81404.57,0.0,-0.51622,0.00022,25.85145]
[1778804635542,28.31,81404.57,0.0,-0.51622,0.00022,25.85145]
[1778804635596,28.31,81404.57,0.0,-0.51622,0.00022,25.85145]
[1778804635712,28.31,81404.57,0.0,-0.51622,0.00022,25.85145]
[1778804635814,28.31,81403.67,0.0,-0.51642,0.00022,25.85065]
[1778804637448,28.31,81403.67,0.0,-0.51642,0.00022,25.85065]
[1778804637479,28.31,81403.67,0.0,-0.51642,0.00022,25.85065]
[1778804637593,28.31,81403.67,0.0,-0.51642,0.00022,25.85065]
[1778804637623,28.31,81403.67,0.0,-0.51642,0.00022,25.85065]
[1778804637790,28.31,81403.67,0.0,-0.51642,0.00022,25.85065]
[1778804646812,28.31,81402.96,0.0,-0.51657,0.00022,25.85002]
[1778804649845,28.31,81405.67,0.0,-0.51598,0.00022,25.85243]
[1778804649882,28.31,81404.53,0.0,-0.51623,0.00022,25.85142]
[1778804649973,28.31,81404.53,0.0,-0.51623,0.00022,25.85142]
[1778804652400,28.31,81409.8,0.0,-0.51508,0.00022,25.85601]
[1778804656073,28.31,81408.87,0.0,-0.51529,0.00022,25.85522]
[1778804656107,28.31,81408.87,0.0,-0.51529,0.00022,25.85522]
[1778804656390,28.31,81409.24,0.0,-0.51521,0.00022,25.85553]
[1778804659023,28.31,81411.46,0.0,-0.51472,0.00022,25.85741]
[1778804659056,28.31,81411.46,0.0,-0.51472,0.00022,25.85741]
[1778804659359,28.31,81411.64,0.0,-0.51469,0.00022,25.85756]
[1778804664134,28.31,81413.62,0.0,-0.51425,0.00022,25.8592]
[1778804664166,28.31,81413.62,0.0,-0.51425,0.00022,25.8592]
[1778804664198,28.31,81413.62,0.0,-0.51425,0.00022,25.8592]
[1778804664394,28.31,81410.21,0.0,-0.515,0.00022,25.85636]
[1778804671443,28.31,81406.11,0.0,-0.51589,0.00022,25.84894]
[1778804677404,28.31,81404.05,0.0,-0.51634,0.00022,25.84711]
[1778804677431,28.31,81404.05,0.0,-0.51634,0.00022,25.84711]
[1778804677764,28.31,81404.05,0.0,-0.51634,0.00022,25.84711]
[1778804677770,28.31,81402.71,0.0,-0.51663,0.00022,25.8459]
[1778804680458,28.31,81402.71,0.0,-0.51663,0.00022,25.8459]
[1778804680496,28.31,81402.71,0.0,-0.51663,0.00022,25.8459]
[1778804680597,28.31,81401.8,0.0,-0.51683,0.00022,25.84508]
[1778804686552,28.31,81401.11,0.0,-0.51698,0.00022,25.84445]
[1778804689558,28.31,81400.04,0.0,-0.51721,0.00022,25.84346]
[1778804689590,28.31,81400.04,0.0,-0.51721,0.00022,25.84346]
[1778804689960,28.31,81400.04,0.0,-0.51721,0.00022,25.84346]
[1778804689988,28.31,81398.84,0.0,-0.51747,0.00022,25.84235]
[1778804695612,28.31,81398.39,0.0,-0.51757,0.00022,25.84192]
[1778804700797,28.31,81397.6,0.0,-0.51774,0.00022,25.84118]
[1778804700823,28.31,81397.6,0.0,-0.51774,0.00022,25.84118]
[1778804700997,28.31,81397.6,0.0,-0.51774,0.00022,25.84118]
[1778804700924,28.31,81396.94,0.0,-0.51788,0.00022,25.84056]
[1778804701027,28.31,81396.94,0.0,-0.51788,0.00022,25.84056]
[1778804701201,28.31,81396.94,0.0,-0.51788,0.00022,25.84056]
[1778804701653,28.31,81396.94,0.0,-0.51788,0.00022,25.84056]
[1778804706688,28.31,81399.7,0.0,-0.51728,0.00022,25.84315]
[1778804711724,28.31,81402.25,0.0,-0.51673,0.00022,25.84549]
[1778804716759,28.31,81403.76,0.0,-0.5164,0.00022,25.84685]
[1778804719874,28.31,81408.05,0.0,-0.51547,0.00022,25.85063]
[1778804719914,28.31,81408.05,0.0,-0.51547,0.00022,25.85063]
[1778804719982,28.31,81408.05,0.0,-0.51547,0.00022,25.85063]
[1778804719987,28.31,81408.05,0.0,-0.51547,0.00022,25.85063]
[1778804720038,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720070,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720104,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720162,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720197,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720225,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720517,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720639,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720787,28.31,81400.53,0.0,-0.5171,0.00022,25.84392]
[1778804720891,28.31,81388.31,0.0,-0.51975,0.00022,25.83209]
[1778804721507,28.31,81388.31,0.0,-0.51975,0.00022,25.83209]
[1778804721951,28.31,81388.31,0.0,-0.51975,0.00022,25.83209]
[1778804722015,28.31,81377.85,0.0,-0.52202,0.00022,25.82106]
[1778804722189,28.31,81377.85,0.0,-0.52202,0.00022,25.82106]
[1778804722261,28.31,81377.85,0.0,-0.52202,0.00022,25.82106]
[1778804722340,28.31,81377.85,0.0,-0.52202,0.00022,25.82106]
[1778804722396,28.31,81377.85,0.0,-0.52202,0.00022,25.82106]
[1778804722584,28.31,81377.85,0.0,-0.52202,0.00022,25.82106]
[1778804722806,28.31,81377.85,0.0,-0.52202,0.00022,25.82106]
[1778804722986,28.31,81372.0,0.0,-0.52329,0.00022,25.81453]
[1778804724815,28.31,81381.33,0.0,-0.52127,0.00022,25.82482]
[1778804726829,28.31,81382.83,0.0,-0.52095,0.00022,25.82641]
[1778804728812,28.31,81382.45,0.0,-0.52103,0.00022,25.826]
[1778804728841,28.31,81382.45,0.0,-0.52103,0.00022,25.826]
[1778804728962,28.31,81382.45,0.0,-0.52103,0.00022,25.826]
[1778804729018,28.31,81383.48,0.0,-0.52081,0.00022,25.82708]
[1778804729077,28.31,81383.48,0.0,-0.52081,0.00022,25.82708]
[1778804729163,28.31,81383.48,0.0,-0.52081,0.00022,25.82708]
[1778804729203,28.31,81383.48,0.0,-0.52081,0.00022,25.82708]
[1778804729232,28.31,81383.48,0.0,-0.52081,0.00022,25.82708]
[1778804729396,28.31,81383.48,0.0,-0.52081,0.00022,25.82708]
[1778804729879,28.31,81383.48,0.0,-0.52081,0.00022,25.82709]
[1778804730877,28.31,81396.35,0.0,-0.51801,0.00022,25.83999]
[1778804731474,28.31,81396.35,0.0,-0.51801,0.00022,25.83999]
[1778804731524,28.31,81396.35,0.0,-0.51801,0.00022,25.83999]
[1778804731600,28.31,81396.35,0.0,-0.51801,0.00022,25.83999]
[1778804731885,28.31,81401.04,0.0,-0.517,0.00022,25.84049]
[1778804736919,28.31,81400.59,0.0,-0.51709,0.00022,25.84008]
[1778804741956,28.31,81403.55,0.0,-0.51645,0.00022,25.84278]
[1778804743973,28.31,81408.53,0.0,-0.51537,0.00022,25.84715]
[1778804746647,28.31,81407.82,0.0,-0.51552,0.00022,25.84654]
[1778804746671,28.31,81407.82,0.0,-0.51552,0.00022,25.84654]
[1778804746989,28.31,81408.16,0.0,-0.51545,0.00022,25.84684]
[1778804753196,28.31,81408.86,0.0,-0.51529,0.00022,25.84744]
[1778804757230,28.31,81405.84,0.0,-0.51595,0.00022,25.84481]
[1778804757306,28.31,81400.77,0.0,-0.51705,0.00022,25.84025]
[1778804761721,28.31,81399.75,0.0,-0.51727,0.00022,25.83931]
[1778804761733,28.31,81399.75,0.0,-0.51727,0.00022,25.83931]
[1778804761797,28.31,81399.75,0.0,-0.51727,0.00022,25.83931]
[1778804761875,28.31,81399.75,0.0,-0.51727,0.00022,25.83931]
[1778804761923,28.31,81399.38,0.0,-0.51735,0.00022,25.83897]
[1778804763147,28.31,81399.38,0.0,-0.51735,0.00022,25.83897]
[1778804763208,28.31,81399.38,0.0,-0.51735,0.00022,25.83897]
[1778804763395,28.31,81399.38,0.0,-0.51735,0.00022,25.83897]
[1778804763550,28.31,81399.38,0.0,-0.51735,0.00022,25.83897]
[1778804763576,28.31,81399.38,0.0,-0.51735,0.00022,25.83897]
[1778804763675,28.31,81389.33,0.0,-0.51954,0.00022,25.82924]
[1778804765037,28.31,81389.33,0.0,-0.51954,0.00022,25.82924]
[1778804765220,28.31,81389.33,0.0,-0.51954,0.00022,25.82923]
[1778804765246,28.31,81381.04,0.0,-0.52134,0.00022,25.82062]
[1778804766764,28.31,81381.04,0.0,-0.52134,0.00022,25.82062]
[1778804766770,28.31,81381.04,0.0,-0.52134,0.00022,25.82062]
[1778804766840,28.31,81381.04,0.0,-0.52134,0.00022,25.82062]
[1778804766970,28.31,81381.42,0.0,-0.52126,0.00022,25.82102]
[1778804768141,28.31,81372.26,0.0,-0.52324,0.00022,25.81093]
[1778804771938,28.31,81369.9,0.0,-0.52376,0.00022,25.80822]
[1778804771994,28.31,81369.9,0.0,-0.52376,0.00022,25.80822]
[1778804772039,28.31,81370.59,0.0,-0.52361,0.00022,25.80902]
[1778804775343,28.31,81370.15,0.0,-0.5237,0.00022,25.80851]
[1778804775385,28.31,81370.15,0.0,-0.5237,0.00022,25.80851]
[1778804775548,28.31,81372.03,0.0,-0.52329,0.00022,25.81066]
[1778804781234,28.31,81376.27,0.0,-0.52237,0.00022,25.81542]
[1778804786268,28.31,81372.69,0.0,-0.52315,0.00022,25.81141]
[1778804791304,28.31,81370.97,0.0,-0.52353,0.00022,25.80555]
[1778804792311,28.31,81365.99,0.0,-0.52461,0.00022,25.79974]
[1778804794617,28.31,81364.48,0.0,-0.52494,0.00022,25.79795]
[1778804794650,28.31,81364.48,0.0,-0.52494,0.00022,25.79795]
[1778804794975,28.31,81365.57,0.0,-0.5247,0.00022,25.79925]
[1778804796358,28.31,81365.57,0.0,-0.5247,0.00022,25.79925]
[1778804796413,28.31,81365.57,0.0,-0.5247,0.00022,25.79925]
[1778804796547,28.31,81365.57,0.0,-0.5247,0.00022,25.79925]
[1778804796662,28.31,81365.57,0.0,-0.5247,0.00022,25.79925]
[1778804796710,28.31,81365.57,0.0,-0.5247,0.00022,25.79925]
[1778804797683,28.31,81364.82,0.0,-0.52487,0.00022,25.79836]
[1778804797713,28.31,81364.82,0.0,-0.52487,0.00022,25.79836]
[1778804797784,28.31,81370.37,0.0,-0.52366,0.00022,25.80487]
[1778804798518,28.31,81370.37,0.0,-0.52366,0.00022,25.80487]
[1778804803547,28.31,81377.53,0.0,-0.52211,0.00022,25.81292]
[1778804804556,28.31,81377.53,0.0,-0.52211,0.00022,25.81292]
[1778804804605,28.31,81377.53,0.0,-0.52211,0.00022,25.81292]
[1778804804766,28.31,81377.53,0.0,-0.52211,0.00022,25.81292]
[1778804804768,28.31,81379.39,0.0,-0.5217,0.00022,25.81495]
[1778804810449,28.31,81378.95,0.0,-0.52179,0.00022,25.81448]
[1778804815474,28.31,81380.03,0.0,-0.52156,0.00022,25.81566]
[1778804820513,28.31,81384.26,0.0,-0.52064,0.00022,25.82015]
[1778804822160,28.32,81385.21,0.0,-0.52043,0.00022,25.82115]
[1778804822192,28.32,81385.21,0.0,-0.52043,0.00022,25.82115]
[1778804822362,28.32,81385.21,0.0,-0.52043,0.00022,25.82115]
[1778804822527,28.32,81385.71,0.0,-0.52032,0.00022,25.82167]
[1778804826807,28.32,81386.26,0.0,-0.5202,0.00022,25.82225]
[1778804826856,28.32,81386.26,0.0,-0.5202,0.00022,25.82225]
[1778804826895,28.32,81386.26,0.0,-0.5202,0.00022,25.82225]
[1778804826996,28.32,81386.44,0.0,-0.52015,0.00022,25.82245]
[1778804828571,28.33,81395.29,0.0,-0.51823,0.00022,25.83125]
[1778804830383,28.33,81397.21,0.0,-0.51781,0.00022,25.83309]
[1778804834263,28.33,81394.04,0.0,-0.5185,0.00022,25.83006]
[1778804834306,28.33,81394.04,0.0,-0.5185,0.00022,25.83006]
[1778804834475,28.33,81394.04,0.0,-0.5185,0.00022,25.83006]
[1778804834524,28.33,81394.04,0.0,-0.5185,0.00022,25.83006]
[1778804839648,28.34,81391.17,0.0,-0.51911,0.00022,25.82727]
[1778804844682,28.34,81389.4,0.0,-0.51949,0.00022,25.82552]
[1778804849722,28.35,81384.04,0.0,-0.52065,0.00022,25.82005]
[1778804850475,28.35,81384.04,0.0,-0.52065,0.00022,25.82005]
[1778804850511,28.35,81384.04,0.0,-0.52065,0.00022,25.82005]
[1778804850729,28.35,81381.3,0.0,-0.52124,0.00022,25.81716]
[1778804851483,28.35,81381.3,0.0,-0.52124,0.00022,25.81716]
[1778804857778,28.36,81382.63,0.0,-0.52095,0.00022,25.81471]
[1778804862814,28.37,81386.58,0.0,-0.52009,0.00022,25.81884]
[1778804864702,28.37,81386.05,0.0,-0.5202,0.00022,25.81831]
[1778804869862,28.37,81384.88,0.0,-0.52045,0.00022,25.81712]
[1778804874837,28.38,81380.92,0.0,-0.5213,0.00022,25.81297]
[1778804874879,28.38,81380.92,0.0,-0.5213,0.00022,25.81297]
[1778804875167,28.38,81380.92,0.0,-0.5213,0.00022,25.81297]
[1778804874980,28.38,81381.51,0.0,-0.52117,0.00022,25.81361]
[1778804880939,28.39,81381.12,0.0,-0.52125,0.00022,25.81321]
[1778804885975,28.39,81377.48,0.0,-0.52203,0.00022,25.80931]
[1778804892108,28.4,81378.17,0.0,-0.52187,0.00022,25.81008]
[1778804892143,28.4,81378.17,0.0,-0.52187,0.00022,25.81008]
[1778804892143,28.4,81378.17,0.0,-0.52187,0.00022,25.8101]
[1778804895133,28.4,81378.15,0.0,-0.52187,0.00022,25.81008]
[1778804901089,28.41,81377.87,0.0,-0.52192,0.00022,25.80981]
[1778804904585,28.42,81377.78,0.0,-0.52194,0.00022,25.80973]
[1778804904626,28.42,81377.78,0.0,-0.52194,0.00022,25.80973]
[1778804905118,28.42,81377.8,0.0,-0.52193,0.00022,25.80975]
[1778804909996,28.42,81376.87,0.0,-0.52213,0.00022,25.80874]
[1778804910055,28.42,81376.87,0.0,-0.52213,0.00022,25.80874]
[1778804910126,28.42,81376.87,0.0,-0.52213,0.00022,25.80874]
[1778804910227,28.42,81382.67,0.0,-0.52088,0.00022,25.81497]
[1778804913547,28.42,81385.44,0.0,-0.52028,0.00022,25.81397]
[1778804913588,28.42,81385.44,0.0,-0.52028,0.00022,25.81397]
[1778804913722,28.42,81385.93,0.0,-0.52017,0.00022,25.81448]
[1778804919215,28.43,81385.93,0.0,-0.52017,0.00022,25.8145]
[1778804920542,28.43,81383.11,0.0,-0.52078,0.00022,25.81158]
[1778804920611,28.43,81383.11,0.0,-0.52078,0.00022,25.81158]
[1778804920688,28.43,81383.11,0.0,-0.52078,0.00022,25.81158]
[1778804921229,28.43,81382.24,0.0,-0.52096,0.00022,25.81067]
[1778804923503,28.43,81382.18,0.0,-0.52098,0.00022,25.81061]
[1778804928592,28.44,81382.1,0.0,-0.52099,0.00022,25.81054]
[1778804928646,28.44,81382.1,0.0,-0.52099,0.00022,25.81054]
[1778804928672,28.44,81382.1,0.0,-0.52099,0.00022,25.81054]
[1778804928718,28.44,81382.68,0.0,-0.52086,0.00022,25.81115]
[1778804929599,28.44,81382.68,0.0,-0.52086,0.00022,25.81115]
[1778804929631,28.44,81382.68,0.0,-0.52086,0.00022,25.81115]
[1778804929909,28.44,81382.48,0.0,-0.5209,0.00022,25.81095]
[1778804935330,28.44,81382.6,0.0,-0.52087,0.00022,25.81109]
[1778804940654,28.45,81382.03,0.0,-0.52099,0.00022,25.8105]
[1778804940678,28.45,81382.03,0.0,-0.52099,0.00022,25.8105]
[1778804940818,28.45,81382.03,0.0,-0.52099,0.00022,25.8105]
[1778804940864,28.45,81381.43,0.0,-0.52112,0.00022,25.80987]
[1778804943385,28.45,81386.36,0.0,-0.52005,0.00022,25.81501]
[1778804947801,28.45,81387.79,0.0,-0.51974,0.00022,25.81647]
[1778804947820,28.45,81387.79,0.0,-0.51974,0.00022,25.81647]
[1778804947862,28.45,81387.79,0.0,-0.51974,0.00022,25.81647]
[1778804948031,28.45,81388.11,0.0,-0.51967,0.00022,25.81679]
[1778804948797,28.45,81388.11,0.0,-0.51967,0.00022,25.81679]
[1778804948848,28.45,81388.11,0.0,-0.51967,0.00022,25.81679]
[1778804949248,28.45,81398.45,0.0,-0.51744,0.00022,25.82681]
[1778804954961,28.45,81402.04,0.0,-0.51666,0.00022,25.8301]
[1778804955962,28.45,81403.17,0.0,-0.51642,0.00022,25.83112]
[1778804955996,28.45,81403.17,0.0,-0.51642,0.00022,25.83112]
[1778804956062,28.45,81403.68,0.0,-0.51631,0.00022,25.83157]
[1778804956350,28.45,81403.68,0.0,-0.51631,0.00022,25.83157]
[1778804964069,28.45,81405.3,0.0,-0.51596,0.00022,25.833]
[1778804964111,28.45,81405.3,0.0,-0.51596,0.00022,25.833]
[1778804964212,28.45,81406.0,0.0,-0.5158,0.00022,25.83361]
[1778804964304,28.45,81406.0,0.0,-0.5158,0.00022,25.83361]
[1778804964355,28.45,81406.0,0.0,-0.5158,0.00022,25.83361]
[1778804964509,28.45,81406.0,0.0,-0.5158,0.00022,25.83361]
[1778804965540,28.45,81406.0,0.0,-0.5158,0.00022,25.83361]
[1778804967182,28.45,81406.0,0.0,-0.5158,0.00022,25.83361]
[1778804967220,28.45,81406.0,0.0,-0.5158,0.00022,25.83361]
[1778804967283,28.45,81401.55,0.0,-0.51677,0.00022,25.82966]
[1778804972588,28.45,81397.36,0.0,-0.51767,0.00022,25.82191]
[1778804977623,28.45,81399.2,0.0,-0.51728,0.00022,25.82362]
[1778804984818,28.45,81398.86,0.0,-0.51735,0.00022,25.82331]
[1778804990877,28.45,81398.58,0.0,-0.51741,0.00022,25.82305]
[1778804994149,28.45,81397.98,0.0,-0.51754,0.00022,25.82249]
[1778804994207,28.45,81397.98,0.0,-0.51754,0.00022,25.82249]
[1778804994213,28.45,81399.64,0.0,-0.51718,0.00022,25.82403]
[1778804994890,28.45,81417.79,0.0,-0.51326,0.00022,25.83949]
[1778804995754,28.45,81417.79,0.0,-0.51326,0.00022,25.83949]
[1778805000694,28.45,81420.14,0.0,-0.51275,0.00022,25.84131]
[1778805000730,28.45,81420.14,0.0,-0.51275,0.00022,25.84131]
[1778805000975,28.45,81420.14,0.0,-0.51275,0.00022,25.84131]
[1778805001009,28.45,81420.14,0.0,-0.51275,0.00022,25.84131]
[1778805001078,28.45,81422.67,0.0,-0.5122,0.00022,25.84322]
[1778805001900,28.45,81432.19,0.0,-0.51014,0.00022,25.84998]
[1778805003034,28.45,81432.19,0.0,-0.51014,0.00022,25.84998]
[1778805003059,28.45,81432.19,0.0,-0.51014,0.00022,25.84998]
[1778805003113,28.45,81432.19,0.0,-0.51014,0.00022,25.84998]
[1778805003135,28.45,81431.85,0.0,-0.51022,0.00022,25.84975]
[1778805003770,28.45,81431.85,0.0,-0.51022,0.00022,25.84975]
[1778805004090,28.45,81431.85,0.0,-0.51022,0.00022,25.84975]
[1778805004220,28.45,81431.85,0.0,-0.51022,0.00022,25.84975]
[1778805004277,28.45,81431.85,0.0,-0.51022,0.00022,25.84975]
[1778805004299,28.45,81416.55,0.0,-0.51353,0.00022,25.83851]
[1778805004473,28.45,81416.55,0.0,-0.51353,0.00022,25.83851]
[1778805004778,28.45,81416.55,0.0,-0.51353,0.00022,25.83851]
[1778805004796,28.45,81416.55,0.0,-0.51353,0.00022,25.83851]
[1778805004954,28.45,81412.58,0.0,-0.51438,0.00022,25.8353]
[1778805005822,28.45,81412.58,0.0,-0.51439,0.00022,25.8353]
[1778805007838,28.45,81407.47,0.0,-0.51549,0.00022,25.831]
[1778805013085,28.45,81408.75,0.0,-0.51521,0.00022,25.83209]
[1778805013125,28.45,81408.75,0.0,-0.51521,0.00022,25.83209]
[1778805013275,28.45,81408.75,0.0,-0.51521,0.00022,25.83209]
[1778805013286,28.45,81410.18,0.0,-0.51491,0.00022,25.8333]
[1778805015037,28.45,81415.39,0.0,-0.51378,0.00022,25.83758]
[1778805016986,28.45,81415.39,0.0,-0.51378,0.00022,25.83758]
[1778805017022,28.45,81415.39,0.0,-0.51378,0.00022,25.83758]
[1778805017153,28.45,81414.98,0.0,-0.51387,0.00022,25.83725]
[1778805022939,28.45,81413.18,0.0,-0.51426,0.00022,25.83579]
[1778805027976,28.45,81409.99,0.0,-0.51495,0.00022,25.83313]
[1778805031324,28.44,81408.07,0.0,-0.51537,0.00022,25.8315]
[1778805031370,28.44,81407.83,0.0,-0.51542,0.00022,25.82741]
[1778805032004,28.44,81407.13,0.0,-0.51557,0.00022,25.8268]
[1778805033269,28.44,81407.13,0.0,-0.51557,0.00022,25.8268]
[1778805033307,28.44,81407.13,0.0,-0.51557,0.00022,25.8268]
[1778805033009,28.44,81398.16,0.0,-0.51751,0.00022,25.81874]
[1778805033475,28.44,81398.16,0.0,-0.51751,0.00022,25.81874]
[1778805034016,28.44,81397.49,0.0,-0.51766,0.00022,25.81812]
[1778805039206,28.44,81398.43,0.0,-0.51746,0.00022,25.81899]
[1778805039255,28.44,81398.43,0.0,-0.51746,0.00022,25.81899]
[1778805039285,28.44,81398.43,0.0,-0.51746,0.00022,25.81899]
[1778805039336,28.44,81396.41,0.0,-0.51789,0.00022,25.8171]
[1778805044527,28.45,81394.68,0.0,-0.51827,0.00022,25.81546]
[1778805050912,28.45,81390.62,0.0,-0.51914,0.00022,25.8115]
[1778805050977,28.45,81390.62,0.0,-0.51914,0.00022,25.8115]
[1778805051048,28.45,81390.62,0.0,-0.51914,0.00022,25.8115]
[1778805051119,28.45,81390.62,0.0,-0.51914,0.00022,25.8115]
[1778805051182,28.45,81385.27,0.0,-0.5203,0.00022,25.8061]
[1778805051548,28.45,81385.27,0.0,-0.5203,0.00022,25.8061]
[1778805053566,28.45,81384.22,0.0,-0.52053,0.00022,25.80502]
[1778805053622,28.45,81384.22,0.0,-0.52053,0.00022,25.80502]
[1778805053718,28.45,81384.22,0.0,-0.52053,0.00022,25.80502]
[1778805054156,28.45,81383.37,0.0,-0.52071,0.00022,25.80414]
[1778805059191,28.44,81382.95,0.0,-0.5208,0.00022,25.80368]
[1778805059672,28.44,81382.95,0.0,-0.5208,0.00022,25.80368]
[1778805059714,28.44,81382.95,0.0,-0.5208,0.00022,25.80368]
[1778805060198,28.44,81382.99,0.0,-0.5208,0.00022,25.80372]
[1778805065219,28.44,81384.33,0.0,-0.52051,0.00022,25.8051]
[1778805065238,28.44,81384.33,0.0,-0.52051,0.00022,25.8051]
[1778805066180,28.44,81384.14,0.0,-0.52055,0.00022,25.8049]
[1778805066273,28.44,81393.4,0.0,-0.51855,0.00022,25.8142]
[1778805068257,28.44,81401.15,0.0,-0.51687,0.00022,25.82148]
[1778805072285,28.44,81402.33,0.0,-0.51662,0.00022,25.82255]
[1778805073052,28.44,81402.33,0.0,-0.51662,0.00022,25.82255]
[1778805077031,28.44,81403.22,0.0,-0.51643,0.00022,25.82335]
[1778805077079,28.44,81403.22,0.0,-0.51643,0.00022,25.82335]
[1778805077134,28.44,81403.22,0.0,-0.51643,0.00022,25.82335]
[1778805077320,28.44,81403.6,0.0,-0.51634,0.00022,25.82369]
[1778805080653,28.44,81403.83,0.0,-0.51629,0.00022,25.82389]
[1778805080667,28.44,81403.83,0.0,-0.51629,0.00022,25.82389]
[1778805080711,28.44,81403.83,0.0,-0.51629,0.00022,25.82389]
[1778805081046,28.44,81403.83,0.0,-0.51629,0.00022,25.82389]
[1778805081101,28.44,81403.83,0.0,-0.51629,0.00022,25.82389]
[1778805081348,28.44,81404.74,0.0,-0.5161,0.00022,25.8247]
[1778805082356,28.44,81412.96,0.0,-0.51432,0.00022,25.8317]
[1778805084370,28.44,81416.77,0.0,-0.51349,0.00022,25.83477]
[1778805089405,28.44,81420.21,0.0,-0.51275,0.00022,25.83745]
[1778805094441,28.44,81421.46,0.0,-0.51248,0.00022,25.83451]
[1778805095612,28.44,81415.79,0.0,-0.51371,0.00022,25.8301]
[1778805097999,28.44,81415.79,0.0,-0.51371,0.00022,25.8301]
[1778805098052,28.44,81415.79,0.0,-0.51371,0.00022,25.8301]
[1778805098135,28.44,81415.79,0.0,-0.51371,0.00022,25.8301]
[1778805098196,28.44,81415.79,0.0,-0.51371,0.00022,25.8301]
[1778805098409,28.44,81415.79,0.0,-0.51371,0.00022,25.8301]
[1778805098225,28.44,81419.72,0.0,-0.51286,0.00022,25.83318]
[1778805098443,28.44,81419.72,0.0,-0.51286,0.00022,25.83318]
[1778805098544,28.44,81419.72,0.0,-0.51286,0.00022,25.83318]
[1778805098563,28.44,81419.72,0.0,-0.51286,0.00022,25.83318]
[1778805098593,28.44,81419.72,0.0,-0.51286,0.00022,25.83318]
[1778805099281,28.43,81428.55,0.0,-0.51095,0.00022,25.83968]
[1778805100484,28.43,81439.88,0.0,-0.5085,0.00022,25.84715]
[1778805101500,28.43,81439.88,0.0,-0.5085,0.00022,25.84715]
[1778805101525,28.43,81439.88,0.0,-0.5085,0.00022,25.84715]
[1778805101684,28.43,81442.27,0.0,-0.50798,0.00022,25.8486]
[1778805103505,28.43,81436.98,0.0,-0.50913,0.00022,25.84533]
[1778805104569,28.43,81436.98,0.0,-0.50913,0.00022,25.84533]
[1778805104599,28.43,81436.98,0.0,-0.50913,0.00022,25.84533]
[1778805104774,28.43,81433.43,0.0,-0.5099,0.00022,25.84301]
[1778805107633,28.43,81432.99,0.0,-0.50999,0.00022,25.84272]
[1778805107674,28.43,81432.99,0.0,-0.50999,0.00022,25.84272]
[1778805107823,28.43,81432.99,0.0,-0.50999,0.00022,25.84272]
[1778805107877,28.43,81434.4,0.0,-0.50968,0.00022,25.84366]
[1778805109547,28.43,81439.76,0.0,-0.50852,0.00022,25.84707]
[1778805112567,28.43,81444.85,0.0,-0.50742,0.00022,25.85012]
[1778805117603,28.43,81449.03,0.0,-0.50652,0.00022,25.85246]
[1778805118610,28.42,81458.76,0.0,-0.50442,0.00022,25.85742]
[1778805120542,28.42,81458.27,0.0,-0.50452,0.00022,25.85719]
[1778805120594,28.42,81458.27,0.0,-0.50452,0.00022,25.85719]
[1778805120877,28.42,81457.64,0.0,-0.50466,0.00022,25.85689]
[1778805123317,28.42,81460.31,0.0,-0.50408,0.00022,25.85815]
[1778805123434,28.42,81460.31,0.0,-0.50408,0.00022,25.85815]
[1778805123399,28.42,81459.87,0.0,-0.50418,0.00022,25.85794]
[1778805124964,28.42,81475.29,0.0,-0.50084,0.00022,25.8642]
[1778805125897,28.42,81475.29,0.0,-0.50084,0.00022,25.8642]
[1778805125918,28.42,81475.29,0.0,-0.50084,0.00022,25.8642]
[1778805125939,28.42,81475.29,0.0,-0.50084,0.00022,25.8642]
[1778805125997,28.42,81475.78,0.0,-0.50073,0.00022,25.86437]
[1778805126677,28.42,81475.78,0.0,-0.50073,0.00022,25.86437]
[1778805126708,28.42,81475.78,0.0,-0.50073,0.00022,25.86437]
[1778805126912,28.42,81475.78,0.0,-0.50073,0.00022,25.86437]
[1778805126941,28.42,81475.78,0.0,-0.50073,0.00022,25.86437]
[1778805127099,28.42,81475.78,0.0,-0.50073,0.00022,25.86437]
[1778805131930,28.42,81478.6,0.0,-0.50012,0.00022,25.8653]
[1778805131947,28.42,81478.6,0.0,-0.50012,0.00022,25.8653]
[1778805132434,28.42,81478.6,0.0,-0.50012,0.00022,25.8653]
[1778805132236,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805132497,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805132630,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805132680,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805132828,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805132886,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805133038,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805133121,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805133246,28.43,81479.26,0.0,-0.49998,0.00022,25.86551]
[1778805133329,28.43,81490.95,0.0,-0.49745,0.00022,25.8687]
[1778805135913,28.43,81480.0,0.0,-0.49982,0.00022,25.86575]
[1778805141771,28.42,81479.29,0.0,-0.49997,0.00022,25.86552]
[1778805144297,28.42,81486.48,0.0,-0.49841,0.00022,25.8676]
[1778805145279,28.42,81486.48,0.0,-0.49841,0.00022,25.8676]
[1778805145322,28.42,81486.48,0.0,-0.49841,0.00022,25.8676]
[1778805145419,28.42,81486.48,0.0,-0.49841,0.00022,25.8676]
[1778805145362,28.42,81485.3,0.0,-0.49867,0.00022,25.86729]
[1778805146263,28.42,81485.3,0.0,-0.49867,0.00022,25.86729]
[1778805146330,28.42,81485.3,0.0,-0.49867,0.00022,25.86729]
[1778805146430,28.43,81486.08,0.0,-0.4985,0.00022,25.8675]
[1778805151848,28.42,81491.96,0.0,-0.49723,0.00022,25.86504]
[1778805153131,28.42,81491.96,0.0,-0.49723,0.00022,25.86504]
[1778805153186,28.42,81491.96,0.0,-0.49723,0.00022,25.86504]
[1778805153302,28.42,81491.96,0.0,-0.49723,0.00022,25.86504]
[1778805153332,28.42,81491.96,0.0,-0.49723,0.00022,25.86504]
[1778805153501,28.42,81495.27,0.0,-0.49651,0.00022,25.86572]
[1778805153707,28.42,81495.27,0.0,-0.49651,0.00022,25.86572]
[1778805153755,28.42,81495.27,0.0,-0.49651,0.00022,25.86572]
[1778805154303,28.42,81495.27,0.0,-0.49651,0.00022,25.86572]
[1778805154351,28.42,81495.27,0.0,-0.49651,0.00022,25.86572]
[1778805155433,28.42,81498.48,0.0,-0.49582,0.00022,25.86631]
[1778805155458,28.42,81498.94,0.0,-0.49572,0.00022,25.86639]
[1778805155525,28.42,81498.94,0.0,-0.49572,0.00022,25.86639]
[1778805156053,28.42,81509.51,0.0,-0.49343,0.00022,25.86772]
[1778805156878,28.42,81509.51,0.0,-0.49343,0.00022,25.86772]
[1778805158935,28.42,81509.94,0.0,-0.49334,0.00022,25.86776]
[1778805159110,28.42,81510.88,0.0,-0.49313,0.00022,25.86783]
[1778805162528,28.42,81508.26,0.0,-0.4937,0.00022,25.86761]
[1778805162563,28.42,81508.26,0.0,-0.4937,0.00022,25.86761]
[1778805163045,28.42,81508.26,0.0,-0.4937,0.00022,25.86761]
[1778805163197,28.42,81507.38,0.0,-0.49389,0.00022,25.86752]
[1778805168961,28.42,81506.59,0.0,-0.49406,0.00022,25.86744]
[1778805172311,28.42,81506.87,0.0,-0.494,0.00022,25.86747]
[1778805172443,28.42,81506.87,0.0,-0.494,0.00022,25.86747]
[1778805172483,28.42,81506.87,0.0,-0.494,0.00022,25.86747]
[1778805172649,28.42,81509.93,0.0,-0.49334,0.00022,25.86776]
[1778805172993,28.42,81509.93,0.0,-0.49334,0.00022,25.86776]
[1778805173999,28.42,81517.0,0.0,-0.49181,0.00022,25.86816]
[1778805175506,28.42,81517.0,0.0,-0.49181,0.00022,25.86816]
[1778805176193,28.42,81517.89,0.0,-0.49162,0.00022,25.86818]
[1778805181048,28.42,81523.5,0.0,-0.4904,0.00022,25.86818]
[1778805182925,28.41,81522.49,0.0,-0.49062,0.00022,25.8682]
[1778805182956,28.41,81522.49,0.0,-0.49062,0.00022,25.8682]
[1778805183756,28.41,81523.08,0.0,-0.49049,0.00022,25.86819]
[1778805183767,28.41,81523.08,0.0,-0.49049,0.00022,25.86819]
[1778805184069,28.41,81520.88,0.0,-0.49097,0.00022,25.86821]
[1778805189104,28.41,81521.02,0.0,-0.49094,0.00022,25.86821]
[1778805193132,28.41,81536.28,0.0,-0.48764,0.00022,25.8673]
[1778805194141,28.41,81542.28,0.0,-0.48634,0.00022,25.86646]
[1778805196187,28.41,81531.76,0.0,-0.48862,0.00022,25.86776]
[1778805198167,28.4,81521.87,0.0,-0.49076,0.00022,25.86821]
[1778805200184,28.4,81511.33,0.0,-0.49304,0.00022,25.86787]
[1778805202002,28.4,81510.74,0.0,-0.49317,0.00022,25.86782]
[1778805202035,28.4,81510.74,0.0,-0.49317,0.00022,25.86782]
[1778805202273,28.4,81510.74,0.0,-0.49317,0.00022,25.86782]
[1778805202301,28.4,81510.74,0.0,-0.49317,0.00022,25.86782]
[1778805202402,28.4,81527.93,0.0,-0.48944,0.00022,25.86802]
[1778805203310,28.4,81527.93,0.0,-0.48944,0.00022,25.86802]
[1778805203334,28.4,81527.93,0.0,-0.48944,0.00022,25.86802]
[1778805204469,28.4,81532.82,0.0,-0.48839,0.00022,25.86766]
[1778805204479,28.4,81532.82,0.0,-0.48839,0.00022,25.86766]
[1778805204210,28.4,81532.82,0.0,-0.48839,0.00022,25.86766]
[1778805205364,28.4,81532.82,0.0,-0.48839,0.00022,25.86766]
[1778805205388,28.4,81532.82,0.0,-0.48839,0.00022,25.86766]
[1778805205443,28.4,81536.47,0.0,-0.4876,0.00022,25.86728]
[1778805205926,28.4,81536.47,0.0,-0.4876,0.00022,25.86728]
[1778805206016,28.4,81536.47,0.0,-0.4876,0.00022,25.86728]
[1778805206300,28.4,81536.47,0.0,-0.4876,0.00022,25.86728]
[1778805206323,28.4,81536.47,0.0,-0.4876,0.00022,25.86728]
[1778805206383,28.4,81550.11,0.0,-0.48464,0.00022,25.86494]
[1778805207482,28.4,81550.11,0.0,-0.48464,0.00022,25.86494]
[1778805207506,28.4,81550.11,0.0,-0.48464,0.00022,25.86494]
[1778805208237,28.41,81555.45,0.0,-0.48349,0.00022,25.86364]
[1778805208628,28.41,81555.45,0.0,-0.48349,0.00022,25.86364]
[1778805208636,28.41,81555.45,0.0,-0.48349,0.00022,25.86364]
[1778805208639,28.41,81555.45,0.0,-0.48349,0.00022,25.86364]
[1778805213273,28.42,81562.92,0.0,-0.48188,0.00022,25.85758]
[1778805215298,28.42,81568.92,0.0,-0.48058,0.00022,25.85553]
[1778805216477,28.42,81577.64,0.0,-0.4787,0.00022,25.85205]
[1778805222335,28.42,81580.63,0.0,-0.47805,0.00022,25.85072]
[1778805222654,28.42,81580.63,0.0,-0.47805,0.00022,25.85072]
[1778805222687,28.42,81580.63,0.0,-0.47805,0.00022,25.85072]
[1778805222755,28.42,81580.63,0.0,-0.47805,0.00022,25.85072]
[1778805223342,28.42,81583.19,0.0,-0.4775,0.00022,25.84954]
[1778805224244,28.42,81583.19,0.0,-0.4775,0.00022,25.84954]
[1778805224283,28.42,81583.19,0.0,-0.4775,0.00022,25.84954]
[1778805224503,28.42,81583.19,0.0,-0.4775,0.00022,25.84954]
[1778805224349,28.42,81591.87,0.0,-0.47563,0.00022,25.84514]
[1778805225349,28.42,81591.87,0.0,-0.47563,0.00022,25.84514]
[1778805225363,28.42,81621.59,0.0,-0.46922,0.00022,25.82576]
[1778805225662,28.42,81621.59,0.0,-0.46922,0.00022,25.82576]
[1778805225792,28.42,81621.59,0.0,-0.46922,0.00022,25.82576]
[1778805226012,28.42,81621.59,0.0,-0.46922,0.00022,25.82576]
[1778805226294,28.42,81621.59,0.0,-0.46922,0.00022,25.82576]
[1778805226556,28.42,81621.37,0.0,-0.46926,0.00022,25.82592]
[1778805226599,28.42,81621.37,0.0,-0.46926,0.00022,25.82592]
[1778805226673,28.42,81621.37,0.0,-0.46926,0.00022,25.82592]
[1778805226708,28.42,81621.37,0.0,-0.46926,0.00022,25.82592]
[1778805226904,28.42,81621.37,0.0,-0.46926,0.00022,25.82592]
[1778805227375,28.43,81621.37,0.0,-0.46927,0.00022,25.82595]
[1778805229972,28.43,81619.03,0.0,-0.46977,0.00022,25.82771]
[1778805230003,28.43,81619.03,0.0,-0.46977,0.00022,25.82771]
[1778805230033,28.43,81619.03,0.0,-0.46977,0.00022,25.82771]
[1778805230047,28.43,81619.03,0.0,-0.46977,0.00022,25.82771]
[1778805230152,28.43,81619.03,0.0,-0.46977,0.00022,25.82771]
[1778805230394,28.43,81619.23,0.0,-0.46973,0.00022,25.82756]
[1778805230805,28.43,81619.23,0.0,-0.46973,0.00022,25.82756]
[1778805230833,28.43,81619.23,0.0,-0.46973,0.00022,25.82756]
[1778805231390,28.43,81619.23,0.0,-0.46973,0.00022,25.82756]
[1778805231447,28.43,81619.23,0.0,-0.46973,0.00022,25.82756]
[1778805231483,28.43,81619.08,0.0,-0.46976,0.00022,25.82767]
[1778805234424,28.42,81612.39,0.0,-0.4712,0.00022,25.83248]
[1778805239460,28.41,81615.22,0.0,-0.47058,0.00022,25.83045]
[1778805242484,28.42,81625.13,0.0,-0.46845,0.00022,25.823]
[1778805247517,28.41,81627.08,0.0,-0.46802,0.00022,25.82139]
[1778805247892,28.41,81627.08,0.0,-0.46802,0.00022,25.82139]
[1778805247921,28.41,81627.08,0.0,-0.46802,0.00022,25.82139]
[1778805248035,28.41,81627.08,0.0,-0.46802,0.00022,25.82139]
[1778805248040,28.41,81627.08,0.0,-0.46802,0.00022,25.82139]
[1778805248523,28.41,81630.2,0.0,-0.46735,0.00022,25.81884]
[1778805252552,28.41,81615.25,0.0,-0.47057,0.00022,25.8304]
[1778805256581,28.39,81598.33,0.0,-0.47422,0.00022,25.84142]
[1778805261620,28.39,81599.14,0.0,-0.47404,0.00022,25.84094]
[1778805266845,28.39,81604.36,0.0,-0.47291,0.00022,25.83771]
[1778805270944,28.37,81614.13,0.0,-0.47079,0.00022,25.83108]
[1778805277248,28.37,81616.94,0.0,-0.47018,0.00022,25.82515]
[1778805279462,28.37,81605.67,0.0,-0.47261,0.00022,25.83292]
[1778805280139,28.37,81572.87,0.0,-0.47971,0.00022,25.85006]
[1778805281148,28.37,81569.98,0.0,-0.48033,0.00022,25.85118]
[1778805286993,28.37,81557.2,0.0,-0.4831,0.00022,25.85536]
[1778805288414,28.37,81556.02,0.0,-0.48336,0.00022,25.85568]
[1778805292292,28.37,81561.72,0.0,-0.48212,0.00022,25.85403]
[1778805294854,28.37,81567.32,0.0,-0.48091,0.00022,25.85216]
[1778805297066,28.37,81573.13,0.0,-0.47965,0.00022,25.84997]
[1778805299556,28.37,81578.57,0.0,-0.47847,0.00022,25.84768]
[1778805301904,28.37,81584.56,0.0,-0.47718,0.00022,25.8449]
[1778805307141,28.37,81578.88,0.0,-0.47841,0.00022,25.84754]
[1778805312983,28.38,81581.08,0.0,-0.47793,0.00022,25.84655]
[1778805317209,28.38,81586.69,0.0,-0.47672,0.00022,25.84386]
[1778805323058,28.38,81585.2,0.0,-0.47704,0.00022,25.8446]
[1778805328922,28.38,81585.38,0.0,-0.47701,0.00022,25.84451]
[1778805331115,28.38,81599.89,0.0,-0.47387,0.00022,25.83267]
[1778805334137,28.38,81607.11,0.0,-0.47231,0.00022,25.82812]
[1778805339171,28.38,81609.63,0.0,-0.47176,0.00022,25.82644]
[1778805341185,28.38,81603.44,0.0,-0.4731,0.00022,25.83048]
[1778805346363,28.38,81606.26,0.0,-0.47249,0.00022,25.82868]
[1778805349241,28.38,81613.79,0.0,-0.47086,0.00022,25.82356]
[1778805354344,28.39,81615.49,0.0,-0.4705,0.00022,25.82236]
[1778805359444,28.39,81616.61,0.0,-0.47026,0.00022,25.82156]
[1778805359539,28.39,81609.73,0.0,-0.47175,0.00022,25.8264]
[1778805360578,28.39,81601.59,0.0,-0.4735,0.00022,25.83166]
[1778805366366,28.39,81598.01,0.0,-0.47428,0.00022,25.83381]
[1778805371401,28.39,81596.39,0.0,-0.47463,0.00022,25.83475]
[1778805376437,28.39,81602.19,0.0,-0.47337,0.00022,25.83129]
[1778805381472,28.39,81600.67,0.0,-0.4737,0.00022,25.83222]
[1778805386510,28.39,81598.37,0.0,-0.4742,0.00022,25.8336]
[1778805387708,28.39,81589.66,0.0,-0.47608,0.00022,25.83846]
[1778805393556,28.39,81596.14,0.0,-0.47468,0.00022,25.83101]
[1778805397587,28.39,81587.64,0.0,-0.47652,0.00022,25.83561]
[1778805402629,28.39,81588.45,0.0,-0.47634,0.00022,25.8352]
[1778805407664,28.39,81587.12,0.0,-0.47663,0.00022,25.83587]
[1778805412696,28.39,81592.53,0.0,-0.47546,0.00022,25.83303]
[1778805417732,28.39,81596.16,0.0,-0.47468,0.00022,25.831]
[1778805422768,28.4,81590.46,0.0,-0.47591,0.00022,25.83415]
[1778805427803,28.4,81579.82,0.0,-0.47821,0.00022,25.83937]
[1778805432838,28.4,81581.19,0.0,-0.47792,0.00022,25.83875]
[1778805438063,28.4,81582.2,0.0,-0.4777,0.00022,25.83828]
[1778805443915,28.4,81580.31,0.0,-0.47811,0.00022,25.83915]
[1778805447636,28.4,81571.73,0.0,-0.47996,0.00022,25.84276]
[1778805449957,28.4,81565.08,0.0,-0.4814,0.00022,25.84517]
[1778805454994,28.39,81564.39,0.0,-0.48155,0.00022,25.84151]
[1778805460027,28.39,81565.38,0.0,-0.48133,0.00022,25.84117]
[1778805465064,28.39,81568.96,0.0,-0.48056,0.00022,25.8399]
[1778805470107,28.39,81570.42,0.0,-0.48024,0.00022,25.83936]
[1778805475143,28.39,81569.97,0.0,-0.48034,0.00022,25.83952]
[1778805480179,28.38,81568.31,0.0,-0.48069,0.00022,25.84013]
[1778805485213,28.38,81565.92,0.0,-0.48121,0.00022,25.84097]
[1778805488420,28.38,81552.54,0.0,-0.48411,0.00022,25.8449]
[1778805493558,28.38,81548.32,0.0,-0.48502,0.00022,25.84586]
[1778805499315,28.37,81551.7,0.0,-0.48429,0.00022,25.8451]
[1778805505357,28.37,81549.74,0.0,-0.48471,0.00022,25.84555]
[1778805510394,28.37,81547.26,0.0,-0.48525,0.00022,25.84607]
[1778805515427,28.37,81543.39,0.0,-0.48609,0.00022,25.84291]
[1778805516434,28.37,81534.55,0.0,-0.48801,0.00022,25.84414]
[1778805521476,28.37,81532.78,0.0,-0.48839,0.00022,25.84432]
[1778805526512,28.37,81533.57,0.0,-0.48822,0.00022,25.84424]
[1778805531547,28.37,81534.6,0.0,-0.48799,0.00022,25.84414]
[1778805533560,28.37,81526.27,0.0,-0.4898,0.00022,25.84476]
[1778805538770,28.37,81527.23,0.0,-0.48959,0.00022,25.84471]
[1778805544639,28.37,81527.73,0.0,-0.48948,0.00022,25.84469]
[1778805548841,28.37,81517.78,0.0,-0.49164,0.00022,25.84484]
[1778805551773,28.36,81517.57,0.0,-0.49169,0.00022,25.84484]
[1778805551795,28.36,81517.57,0.0,-0.49169,0.00022,25.84484]
[1778805551852,28.36,81512.26,0.0,-0.49284,0.00022,25.8446]
[1778805552372,28.36,81512.26,0.0,-0.49284,0.00022,25.8446]
[1778805552520,28.36,81512.26,0.0,-0.49284,0.00022,25.8446]
[1778805552552,28.36,81512.26,0.0,-0.49284,0.00022,25.8446]
[1778805552788,28.36,81501.72,0.0,-0.49513,0.00022,25.84349]
[1778805554716,28.36,81496.76,0.0,-0.49621,0.00022,25.84268]
[1778805556871,28.36,81498.16,0.0,-0.4959,0.00022,25.84293]
[1778805557737,28.36,81498.04,0.0,-0.49593,0.00022,25.84291]
[1778805559727,28.36,81498.71,0.0,-0.49578,0.00022,25.84302]
[1778805559783,28.36,81498.71,0.0,-0.49578,0.00022,25.84302]
[1778805560363,28.36,81498.87,0.0,-0.49575,0.00022,25.84305]
[1778805560414,28.36,81498.87,0.0,-0.49575,0.00022,25.84305]
[1778805560752,28.36,81498.87,0.0,-0.49575,0.00022,25.84305]
[1778805560785,28.36,81498.87,0.0,-0.49575,0.00022,25.84305]
[1778805560971,28.36,81500.37,0.0,-0.49542,0.00022,25.84329]
[1778805561765,28.36,81500.37,0.0,-0.49542,0.00022,25.84329]
[1778805566802,28.36,81501.42,0.0,-0.4952,0.00022,25.84345]
[1778805571835,28.36,81503.92,0.0,-0.49465,0.00022,25.83991]
[1778805576871,28.36,81509.5,0.0,-0.49344,0.00022,25.8405]
[1778805581906,28.35,81507.43,0.0,-0.49389,0.00022,25.84031]
[1778805586941,28.35,81507.34,0.0,-0.49391,0.00022,25.8403]
[1778805589985,28.35,81501.73,0.0,-0.49513,0.00022,25.83961]
[1778805590980,28.35,81495.58,0.0,-0.49647,0.00022,25.83857]
[1778805596017,28.35,81499.28,0.0,-0.49566,0.00022,25.83923]
[1778805601433,28.35,81504.48,0.0,-0.49453,0.00022,25.83998]
[1778805607093,28.35,81501.04,0.0,-0.49528,0.00022,25.8395]
[1778805609735,28.35,81503.21,0.0,-0.49481,0.00022,25.83981]
[1778805609805,28.35,81503.21,0.0,-0.49481,0.00022,25.83981]
[1778805610310,28.35,81503.71,0.0,-0.4947,0.00022,25.83988]
[1778805610322,28.35,81503.71,0.0,-0.4947,0.00022,25.83988]
[1778805610404,28.35,81503.71,0.0,-0.4947,0.00022,25.83988]
[1778805610480,28.35,81503.71,0.0,-0.4947,0.00022,25.83988]
[1778805610493,28.35,81503.71,0.0,-0.4947,0.00022,25.83988]
[1778805610749,28.35,81503.71,0.0,-0.4947,0.00022,25.83988]
[1778805610821,28.35,81503.71,0.0,-0.4947,0.00022,25.83988]
[1778805610850,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611098,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611148,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611326,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611388,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611546,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611602,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611749,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611809,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805611953,28.35,81495.45,0.0,-0.49649,0.00022,25.83854]
[1778805612022,28.35,81490.56,0.0,-0.49756,0.00022,25.83751]
[1778805612083,28.35,81490.56,0.0,-0.49756,0.00022,25.83751]
[1778805612091,28.35,81490.56,0.0,-0.49756,0.00022,25.83751]
[1778805612478,28.35,81493.56,0.0,-0.4969,0.00022,25.83816]
[1778805614142,28.35,81499.59,0.0,-0.49559,0.00022,25.83928]
[1778805619345,28.35,81495.84,0.0,-0.49641,0.00022,25.83862]
[1778805625322,28.35,81493.38,0.0,-0.49694,0.00022,25.83813]
[1778805625531,28.35,81487.7,0.0,-0.49818,0.00022,25.83681]
[1778805629418,28.35,81482.51,0.0,-0.49931,0.00022,25.8354]
[1778805631947,28.35,81482.51,0.0,-0.49931,0.00022,25.8354]
[1778805631993,28.35,81482.51,0.0,-0.49931,0.00022,25.8354]
[1778805632969,28.35,81483.16,0.0,-0.49917,0.00022,25.8317]
[1778805632982,28.35,81483.15,0.0,-0.49917,0.00022,25.83169]
[1778805639250,28.35,81478.16,0.0,-0.50025,0.00022,25.83016]
[1778805639356,28.35,81478.16,0.0,-0.50025,0.00022,25.83016]
[1778805639462,28.35,81478.16,0.0,-0.50025,0.00022,25.83016]
[1778805639519,28.35,81478.16,0.0,-0.50025,0.00022,25.83016]
[1778805639581,28.36,81474.98,0.0,-0.50094,0.00022,25.82909]
[1778805641125,28.36,81474.98,0.0,-0.50094,0.00022,25.82909]
[1778805641171,28.36,81474.98,0.0,-0.50094,0.00022,25.82909]
[1778805641207,28.36,81474.98,0.0,-0.50094,0.00022,25.82909]
[1778805641333,28.35,81465.78,0.0,-0.50294,0.00022,25.82554]
[1778805644353,28.36,81457.14,0.0,-0.50482,0.00022,25.82162]
[1778805649558,28.36,81452.73,0.0,-0.50578,0.00022,25.8194]
[1778805655432,28.35,81450.41,0.0,-0.50628,0.00022,25.81817]
[1778805660469,28.35,81453.37,0.0,-0.50564,0.00022,25.81973]
[1778805662699,28.35,81452.73,0.0,-0.50578,0.00022,25.8194]
[1778805662796,28.35,81452.73,0.0,-0.50578,0.00022,25.8194]
[1778805663818,28.35,81448.22,0.0,-0.50676,0.00022,25.81697]
[1778805663830,28.35,81448.22,0.0,-0.50676,0.00022,25.81697]
[1778805663966,28.35,81448.22,0.0,-0.50676,0.00022,25.81697]
[1778805664067,28.35,81444.1,0.0,-0.50766,0.00022,25.81461]
[1778805665535,28.35,81432.63,0.0,-0.51015,0.00022,25.80738]
[1778805669779,28.35,81426.14,0.0,-0.51156,0.00022,25.80284]
[1778805670337,28.35,81426.14,0.0,-0.51156,0.00022,25.80284]
[1778805670425,28.35,81426.14,0.0,-0.51156,0.00022,25.80284]
[1778805670615,28.35,81426.14,0.0,-0.51156,0.00022,25.80284]
[1778805670629,28.35,81426.14,0.0,-0.51156,0.00022,25.80284]
[1778805671034,28.35,81421.56,0.0,-0.51256,0.00022,25.79944]
[1778805671462,28.35,81421.56,0.0,-0.51256,0.00022,25.79944]
[1778805671730,28.35,81421.56,0.0,-0.51256,0.00022,25.79944]
[1778805671826,28.35,81421.56,0.0,-0.51256,0.00022,25.79944]
[1778805672061,28.35,81421.56,0.0,-0.51256,0.00022,25.79944]
[1778805671962,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672239,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672256,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672370,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672449,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672491,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672656,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672713,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672881,28.35,81415.93,0.0,-0.51378,0.00022,25.79504]
[1778805672983,28.35,81400.07,0.0,-0.51723,0.00022,25.78134]
[1778805674584,28.35,81390.07,0.0,-0.5194,0.00022,25.77171]
[1778805675612,28.35,81390.07,0.0,-0.5194,0.00022,25.77171]
[1778805675686,28.35,81390.07,0.0,-0.5194,0.00022,25.77171]
[1778805675825,28.35,81386.07,0.0,-0.52027,0.00022,25.76765]
[1778805676175,28.35,81386.07,0.0,-0.52027,0.00022,25.76765]
[1778805676178,28.35,81386.07,0.0,-0.52027,0.00022,25.76765]
[1778805676858,28.35,81386.07,0.0,-0.52027,0.00022,25.76765]
[1778805676915,28.35,81386.07,0.0,-0.52027,0.00022,25.76765]
[1778805677010,28.35,81386.07,0.0,-0.52027,0.00022,25.76765]
[1778805676946,28.34,81376.99,0.0,-0.52225,0.00022,25.75797]
[1778805678247,28.34,81377.13,0.0,-0.52222,0.00022,25.75812]
[1778805678612,28.34,81377.13,0.0,-0.52222,0.00022,25.75811]
[1778805681174,28.34,81374.51,0.0,-0.52279,0.00022,25.75519]
[1778805681216,28.34,81374.51,0.0,-0.52279,0.00022,25.75519]
[1778805682320,28.34,81373.47,0.0,-0.52302,0.00022,25.75402]
[1778805682639,28.34,81372.38,0.0,-0.52326,0.00022,25.75278]
[1778805684700,28.34,81369.32,0.0,-0.52393,0.00022,25.74926]
[1778805684753,28.34,81369.32,0.0,-0.52393,0.00022,25.74926]
[1778805684782,28.34,81369.32,0.0,-0.52393,0.00022,25.74926]
[1778805684893,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685286,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685293,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685334,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685416,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685466,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685612,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685648,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685823,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685855,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805686030,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805686047,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805686063,28.33,81367.45,0.0,-0.52433,0.00022,25.74707]
[1778805685943,28.33,81355.41,0.0,-0.52695,0.00022,25.73237]
[1778805686411,28.33,81355.41,0.0,-0.52695,0.00022,25.73237]
[1778805687101,28.33,81350.5,0.0,-0.52802,0.00022,25.72607]
[1778805688496,28.34,81350.1,0.0,-0.5281,0.00022,25.72557]
[1778805688625,28.34,81350.1,0.0,-0.5281,0.00022,25.72557]
[1778805688646,28.34,81350.1,0.0,-0.5281,0.00022,25.72557]
[1778805688673,28.34,81350.1,0.0,-0.5281,0.00022,25.72557]
[1778805688740,28.34,81350.1,0.0,-0.5281,0.00022,25.72557]
[1778805688776,28.34,81350.1,0.0,-0.5281,0.00022,25.72557]
[1778805688915,28.34,81350.1,0.0,-0.5281,0.00022,25.72557]
[1778805688939,28.34,81350.1,0.0,-0.5281,0.00022,25.72557]
[1778805689003,28.34,81341.31,0.0,-0.53001,0.00022,25.7138]
[1778805689112,28.34,81341.31,0.0,-0.53001,0.00022,25.7138]
[1778805689160,28.34,81341.31,0.0,-0.53001,0.00022,25.7138]
[1778805689422,28.34,81341.31,0.0,-0.53001,0.00022,25.7138]
[1778805689510,28.34,81341.31,0.0,-0.53001,0.00022,25.7138]
[1778805689606,28.34,81341.31,0.0,-0.53001,0.00022,25.7138]
[1778805690027,28.34,81326.22,0.0,-0.53329,0.00022,25.69221]
[1778805691740,28.34,81326.22,0.0,-0.53329,0.00022,25.69221]
[1778805691752,28.34,81326.22,0.0,-0.53329,0.00022,25.69221]
[1778805691808,28.34,81320.76,0.0,-0.53448,0.00022,25.68006]
[1778805692566,28.34,81320.76,0.0,-0.53448,0.00022,25.68006]
[1778805692568,28.34,81320.76,0.0,-0.53448,0.00022,25.68006]
[1778805692615,28.34,81320.76,0.0,-0.53448,0.00022,25.68006]
[1778805692655,28.34,81320.76,0.0,-0.53448,0.00022,25.68006]
[1778805692834,28.34,81320.76,0.0,-0.53448,0.00022,25.68006]
[1778805692854,28.34,81332.03,0.0,-0.53203,0.00022,25.69681]
[1778805693117,28.34,81332.03,0.0,-0.53203,0.00022,25.69681]
[1778805693237,28.34,81332.03,0.0,-0.53203,0.00022,25.69681]
[1778805693472,28.34,81332.03,0.0,-0.53203,0.00022,25.69681]
[1778805693607,28.34,81332.03,0.0,-0.53203,0.00022,25.69681]
[1778805693851,28.34,81332.03,0.0,-0.53203,0.00022,25.69681]
[1778805693952,28.34,81310.1,0.0,-0.53679,0.00022,25.66333]
[1778805695090,28.34,81310.1,0.0,-0.53679,0.00022,25.66333]
[1778805694766,28.34,81310.1,0.0,-0.53679,0.00022,25.66332]
[1778805695127,28.34,81310.1,0.0,-0.53679,0.00022,25.66332]
[1778805695335,28.34,81310.1,0.0,-0.53679,0.00022,25.66332]
[1778805695752,28.34,81307.21,0.0,-0.53742,0.00022,25.65863]
[1778805696759,28.34,81319.19,0.0,-0.53482,0.00022,25.67765]
[1778805697766,28.34,81322.61,0.0,-0.53408,0.00022,25.68288]
[1778805700748,28.34,81323.59,0.0,-0.53386,0.00022,25.68436]
[1778805700786,28.34,81323.59,0.0,-0.53386,0.00022,25.68436]
[1778805700874,28.34,81323.59,0.0,-0.53386,0.00022,25.68436]
[1778805700964,28.34,81323.59,0.0,-0.53386,0.00022,25.68436]
[1778805701029,28.34,81323.59,0.0,-0.53386,0.00022,25.68436]
[1778805701001,28.34,81323.59,0.0,-0.53386,0.00022,25.68436]
[1778805701151,28.34,81323.59,0.0,-0.53386,0.00022,25.68436]
[1778805701794,28.34,81323.59,0.0,-0.53386,0.00022,25.68436]
[1778805702801,28.34,81333.62,0.0,-0.53168,0.00022,25.69911]
[1778805703205,28.34,81333.62,0.0,-0.53168,0.00022,25.69911]
[1778805703286,28.34,81333.62,0.0,-0.53168,0.00022,25.69911]
[1778805703570,28.34,81333.62,0.0,-0.53168,0.00022,25.69911]
[1778805703690,28.34,81333.62,0.0,-0.53168,0.00022,25.69911]
[1778805703808,28.34,81322.58,0.0,-0.53408,0.00022,25.68284]
[1778805704648,28.34,81322.58,0.0,-0.53408,0.00022,25.68284]
[1778805704708,28.34,81322.58,0.0,-0.53408,0.00022,25.68284]
[1778805704784,28.34,81322.58,0.0,-0.53408,0.00022,25.68284]
[1778805704858,28.34,81322.58,0.0,-0.53408,0.00022,25.68284]
[1778805704959,28.34,81299.21,0.0,-0.53916,0.00022,25.64533]
[1778805705324,28.34,81299.21,0.0,-0.53916,0.00022,25.64533]
[1778805705385,28.34,81299.21,0.0,-0.53916,0.00022,25.64533]
[1778805705392,28.34,81299.21,0.0,-0.53916,0.00022,25.64533]
[1778805705593,28.34,81299.21,0.0,-0.53916,0.00022,25.64533]
[1778805705825,28.34,81299.21,0.0,-0.53916,0.00022,25.64532]
[1778805706689,28.34,81299.21,0.0,-0.53916,0.00022,25.64532]
[1778805706810,28.34,81299.21,0.0,-0.53916,0.00022,25.64532]
[1778805706835,28.34,81299.21,0.0,-0.53916,0.00022,25.64532]
[1778805706889,28.34,81299.21,0.0,-0.53916,0.00022,25.64532]
[1778805706991,28.34,81299.21,0.0,-0.53916,0.00022,25.64532]
[1778805707040,28.34,81299.21,0.0,-0.53916,0.00022,25.64532]
[1778805707097,28.33,81310.02,0.0,-0.53681,0.00022,25.66317]
[1778805708843,28.34,81332.01,0.0,-0.53204,0.00022,25.69678]
[1778805709626,28.34,81332.01,0.0,-0.53204,0.00022,25.69678]
[1778805709707,28.34,81332.01,0.0,-0.53204,0.00022,25.69678]
[1778805709984,28.34,81330.5,0.0,-0.53236,0.00022,25.69459]
[1778805712708,28.34,81329.65,0.0,-0.53255,0.00022,25.69335]
[1778805712764,28.34,81329.65,0.0,-0.53255,0.00022,25.69335]
[1778805712834,28.34,81329.65,0.0,-0.53255,0.00022,25.69335]
[1778805712873,28.33,81320.12,0.0,-0.53462,0.00022,25.67906]
[1778805713958,28.33,81320.12,0.0,-0.53462,0.00022,25.67906]
[1778805714035,28.33,81320.12,0.0,-0.53462,0.00022,25.67906]
[1778805714040,28.33,81315.5,0.0,-0.53563,0.00022,25.67188]
[1778805714775,28.33,81315.5,0.0,-0.53563,0.00022,25.67188]
[1778805714823,28.33,81315.5,0.0,-0.53563,0.00022,25.67188]
[1778805714971,28.33,81315.5,0.0,-0.53563,0.00022,25.67188]
[1778805714991,28.33,81307.58,0.0,-0.53735,0.00022,25.6592]
[1778805716762,28.33,81307.58,0.0,-0.53735,0.00022,25.6592]
[1778805716807,28.33,81307.58,0.0,-0.53735,0.00022,25.6592]
[1778805716873,28.33,81307.58,0.0,-0.53735,0.00022,25.6592]
[1778805716937,28.33,81313.87,0.0,-0.53598,0.00022,25.66929]
[1778805718769,28.33,81313.87,0.0,-0.53598,0.00022,25.66928]
[1778805718841,28.33,81313.87,0.0,-0.53598,0.00022,25.66928]
[1778805719002,28.33,81313.87,0.0,-0.53598,0.00022,25.66928]
[1778805719096,28.33,81313.25,0.0,-0.53612,0.00022,25.66827]
[1778805721020,28.33,81309.36,0.0,-0.53697,0.00022,25.66203]
[1778805721109,28.33,81309.36,0.0,-0.53697,0.00022,25.66203]
[1778805721119,28.33,81309.36,0.0,-0.53697,0.00022,25.66203]
[1778805721143,28.33,81305.58,0.0,-0.53779,0.00022,25.65586]
[1778805721173,28.33,81305.58,0.0,-0.53779,0.00022,25.65586]
[1778805721345,28.33,81305.58,0.0,-0.53779,0.00022,25.65586]
[1778805721375,28.33,81305.58,0.0,-0.53779,0.00022,25.65586]
[1778805721557,28.33,81305.58,0.0,-0.53779,0.00022,25.65586]
[1778805721585,28.33,81305.58,0.0,-0.53779,0.00022,25.65586]
[1778805721773,28.33,81305.58,0.0,-0.53779,0.00022,25.65586]
[1778805721935,28.33,81305.58,0.0,-0.53779,0.00022,25.65586]
[1778805725070,28.32,81303.83,0.0,-0.53817,0.00022,25.65295]
[1778805725120,28.32,81303.83,0.0,-0.53817,0.00022,25.65295]
[1778805725041,28.32,81309.8,0.0,-0.53688,0.00022,25.66271]
[1778805725322,28.32,81309.8,0.0,-0.53688,0.00022,25.66271]
[1778805725977,28.32,81314.72,0.0,-0.53581,0.00022,25.67056]
[1778805727991,28.32,81309.98,0.0,-0.53684,0.00022,25.66299]
[1778805728895,28.32,81309.98,0.0,-0.53684,0.00022,25.66299]
[1778805728925,28.32,81309.98,0.0,-0.53684,0.00022,25.66299]
[1778805729081,28.32,81309.39,0.0,-0.53697,0.00022,25.66203]
[1778805735044,28.32,81311.14,0.0,-0.5366,0.00022,25.66481]
[1778805740081,28.31,81312.81,0.0,-0.53624,0.00022,25.66745]
[1778805740942,28.31,81312.81,0.0,-0.53624,0.00022,25.66745]
[1778805741063,28.31,81312.81,0.0,-0.53624,0.00022,25.66745]
[1778805741130,28.31,81312.81,0.0,-0.53624,0.00022,25.66745]
[1778805741085,28.31,81321.08,0.0,-0.53445,0.00022,25.68034]
[1778805742299,28.31,81320.53,0.0,-0.53457,0.00022,25.6795]
[1778805742311,28.31,81320.53,0.0,-0.53457,0.00022,25.6795]
[1778805744107,28.31,81312.42,0.0,-0.53633,0.00022,25.66679]
[1778805749143,28.31,81314.42,0.0,-0.5359,0.00022,25.66993]
[1778805751157,28.31,81307.72,0.0,-0.53737,0.00022,25.65525]
[1778805756191,28.3,81308.86,0.0,-0.53712,0.00022,25.65708]
[1778805757442,28.3,81308.86,0.0,-0.53712,0.00022,25.65708]
[1778805757489,28.3,81308.86,0.0,-0.53712,0.00022,25.65708]
[1778805757663,28.3,81308.86,0.0,-0.53712,0.00022,25.65708]
[1778805757715,28.3,81308.86,0.0,-0.53712,0.00022,25.65708]
[1778805757764,28.3,81305.1,0.0,-0.53794,0.00022,25.65092]
[1778805760334,28.3,81305.17,0.0,-0.53793,0.00022,25.65102]
[1778805765597,28.3,81306.46,0.0,-0.53765,0.00022,25.65313]
[1778805765717,28.3,81306.46,0.0,-0.53765,0.00022,25.65313]
[1778805765801,28.3,81306.46,0.0,-0.53765,0.00022,25.65313]
[1778805765855,28.3,81306.46,0.0,-0.53765,0.00022,25.65313]
[1778805765925,28.3,81304.18,0.0,-0.53815,0.00022,25.64936]
[1778805766630,28.3,81304.18,0.0,-0.53815,0.00022,25.64936]
[1778805766673,28.3,81304.18,0.0,-0.53815,0.00022,25.64936]
[1778805766767,28.3,81294.62,0.0,-0.54023,0.00022,25.63313]
[1778805767269,28.3,81294.62,0.0,-0.54023,0.00022,25.63312]
[1778805768276,28.3,81288.95,0.0,-0.54146,0.00022,25.62317]
[1778805773311,28.3,81286.59,0.0,-0.54197,0.00022,25.61897]
[1778805775803,28.3,81284.94,0.0,-0.54233,0.00022,25.61601]
[1778805775849,28.3,81284.94,0.0,-0.54233,0.00022,25.61601]
[1778805776076,28.3,81282.87,0.0,-0.54278,0.00022,25.61226]
[1778805779917,28.3,81281.07,0.0,-0.54317,0.00022,25.60897]
[1778805779962,28.3,81281.07,0.0,-0.54317,0.00022,25.60897]
[1778805780156,28.3,81278.6,0.0,-0.5437,0.00022,25.60441]
[1778805785398,28.3,81277.13,0.0,-0.54403,0.00022,25.60167]
[1778805788063,28.3,81276.72,0.0,-0.54411,0.00022,25.6009]
[1778805788109,28.3,81276.72,0.0,-0.54411,0.00022,25.6009]
[1778805788150,28.3,81276.24,0.0,-0.54422,0.00022,25.6]
[1778805788325,28.3,81276.24,0.0,-0.54422,0.00022,25.6]
[1778805793518,28.29,81271.79,0.0,-0.54519,0.00022,25.59157]
[1778805793602,28.29,81271.79,0.0,-0.54519,0.00022,25.59157]
[1778805793724,28.29,81271.79,0.0,-0.54519,0.00022,25.59157]
[1778805793760,28.29,81271.79,0.0,-0.54519,0.00022,25.59157]
[1778805793865,28.29,81270.96,0.0,-0.54537,0.00022,25.58997]
[1778805796140,28.29,81270.96,0.0,-0.54537,0.00022,25.58996]
[1778805796175,28.29,81270.96,0.0,-0.54537,0.00022,25.58996]
[1778805796146,28.29,81261.54,0.0,-0.54742,0.00022,25.57161]
[1778805797577,28.29,81260.38,0.0,-0.54767,0.00022,25.56931]
[1778805799213,28.29,81256.66,0.0,-0.54847,0.00022,25.56185]
[1778805799217,28.29,81256.66,0.0,-0.54847,0.00022,25.56185]
[1778805799249,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805799268,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805799283,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805799480,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805799521,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805799687,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805799785,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805799910,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805799962,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805800115,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805800169,28.29,81256.66,0.0,-0.54848,0.00022,25.56184]
[1778805800241,28.29,81254.75,0.0,-0.54889,0.00022,25.55796]
[1778805800323,28.29,81254.75,0.0,-0.54889,0.00022,25.55796]
[1778805804854,28.29,81253.84,0.0,-0.54909,0.00022,25.55609]
[1778805804923,28.29,81253.84,0.0,-0.54909,0.00022,25.55609]
[1778805804927,28.29,81252.5,0.0,-0.54938,0.00022,25.55334]
[1778805806547,28.29,81245.56,0.0,-0.55089,0.00022,25.53892]
[1778805810302,28.29,81243.52,0.0,-0.55133,0.00022,25.53461]
[1778805810359,28.29,81243.52,0.0,-0.55133,0.00022,25.53461]
[1778805810578,28.29,81243.52,0.0,-0.55133,0.00022,25.53461]
[1778805811005,28.29,81243.52,0.0,-0.55133,0.00022,25.53461]
[1778805811173,28.29,81243.52,0.0,-0.55133,0.00022,25.53461]
[1778805813242,28.29,81244.62,0.0,-0.5511,0.00022,25.53301]
[1778805812590,28.29,81232.42,0.0,-0.55374,0.00022,25.50671]
[1778805813277,28.29,81232.42,0.0,-0.55374,0.00022,25.50671]
[1778805813599,28.29,81238.44,0.0,-0.55244,0.00022,25.51983]
[1778805815830,28.29,81238.85,0.0,-0.55235,0.00022,25.52072]
[1778805815876,28.29,81238.85,0.0,-0.55235,0.00022,25.52072]
[1778805816010,28.29,81238.46,0.0,-0.55243,0.00022,25.51988]
[1778805817628,28.29,81230.86,0.0,-0.55408,0.00022,25.50329]
[1778805818633,28.29,81240.02,0.0,-0.55209,0.00022,25.52325]
[1778805822973,28.29,81239.67,0.0,-0.55217,0.00022,25.52251]
[1778805823213,28.29,81239.67,0.0,-0.55217,0.00022,25.52251]
[1778805823252,28.29,81236.62,0.0,-0.55283,0.00022,25.51593]
[1778805823360,28.29,81236.62,0.0,-0.55283,0.00022,25.51593]
[1778805824675,28.29,81256.39,0.0,-0.54854,0.00022,25.55737]
[1778805826548,28.29,81254.55,0.0,-0.54894,0.00022,25.55363]
[1778805826636,28.29,81254.55,0.0,-0.54894,0.00022,25.55363]
[1778805826834,28.29,81254.55,0.0,-0.54894,0.00022,25.55363]
[1778805826984,28.29,81254.55,0.0,-0.54894,0.00022,25.55363]
[1778805827008,28.29,81254.55,0.0,-0.54894,0.00022,25.55363]
[1778805827113,28.29,81254.55,0.0,-0.54894,0.00022,25.55363]
[1778805827175,28.29,81254.55,0.0,-0.54894,0.00022,25.55363]
[1778805827212,28.29,81254.55,0.0,-0.54894,0.00022,25.55363]
[1778805827252,28.29,81259.43,0.0,-0.54789,0.00022,25.56347]
[1778805827305,28.29,81259.43,0.0,-0.54789,0.00022,25.56347]
[1778805828895,28.29,81259.43,0.0,-0.54789,0.00022,25.56347]
[1778805828948,28.29,81259.43,0.0,-0.54789,0.00022,25.56347]
[1778805828998,28.29,81259.43,0.0,-0.54789,0.00022,25.56347]
[1778805829019,28.29,81278.06,0.0,-0.54384,0.00022,25.59941]
[1778805829568,28.29,81278.06,0.0,-0.54384,0.00022,25.59941]
[1778805829603,28.29,81278.06,0.0,-0.54384,0.00022,25.59941]
[1778805829926,28.29,81278.06,0.0,-0.54384,0.00022,25.59941]
[1778805830024,28.29,81278.06,0.0,-0.54384,0.00022,25.59941]
[1778805830075,28.29,81278.06,0.0,-0.54384,0.00022,25.59941]
[1778805830086,28.29,81288.57,0.0,-0.54156,0.00022,25.61852]
[1778805830869,28.29,81288.57,0.0,-0.54156,0.00022,25.61852]
[1778805830936,28.29,81288.57,0.0,-0.54156,0.00022,25.61852]
[1778805831092,28.29,81288.57,0.0,-0.54156,0.00022,25.61852]
[1778805831137,28.29,81291.22,0.0,-0.54098,0.00022,25.62321]
[1778805832090,28.29,81291.22,0.0,-0.54098,0.00022,25.62321]
[1778805832123,28.29,81291.22,0.0,-0.54098,0.00022,25.62321]
[1778805832188,28.29,81302.14,0.0,-0.53861,0.00022,25.64196]
[1778805832329,28.29,81302.14,0.0,-0.53861,0.00022,25.64196]
[1778805834736,28.29,81305.77,0.0,-0.53782,0.00022,25.64799]
[1778805834766,28.29,81305.77,0.0,-0.53782,0.00022,25.64799]
[1778805834929,28.29,81305.77,0.0,-0.53782,0.00022,25.64799]
[1778805835023,28.29,81311.42,0.0,-0.5366,0.00022,25.65717]
[1778805837066,28.29,81311.42,0.0,-0.53659,0.00022,25.65718]
[1778805837109,28.29,81311.42,0.0,-0.53659,0.00022,25.65718]
[1778805837157,28.29,81311.42,0.0,-0.53659,0.00022,25.65718]
[1778805837277,28.29,81311.42,0.0,-0.53659,0.00022,25.65718]
[1778805837258,28.29,81317.4,0.0,-0.5353,0.00022,25.66663]
[1778805837330,28.29,81317.4,0.0,-0.5353,0.00022,25.66663]
[1778805837773,28.29,81317.4,0.0,-0.5353,0.00022,25.66663]
[1778805838480,28.29,81317.4,0.0,-0.5353,0.00022,25.66663]
[1778805838779,28.29,81327.11,0.0,-0.53318,0.00022,25.68142]
[1778805842724,28.29,81322.55,0.0,-0.53418,0.00022,25.67457]
[1778805842831,28.29,81322.55,0.0,-0.53418,0.00022,25.67457]
[1778805843072,28.29,81322.55,0.0,-0.53418,0.00022,25.67457]
[1778805843081,28.29,81322.55,0.0,-0.53418,0.00022,25.67457]
[1778805843117,28.29,81322.55,0.0,-0.53418,0.00022,25.67457]
[1778805843280,28.29,81322.55,0.0,-0.53418,0.00022,25.67457]
[1778805843154,28.29,81315.73,0.0,-0.53566,0.00022,25.664]
[1778805844492,28.29,81315.73,0.0,-0.53566,0.00022,25.664]
[1778805844503,28.29,81315.73,0.0,-0.53566,0.00022,25.664]
[1778805844541,28.29,81315.73,0.0,-0.53566,0.00022,25.664]
[1778805844822,28.29,81315.9,0.0,-0.53563,0.00022,25.66426]
[1778805845829,28.29,81321.36,0.0,-0.53444,0.00022,25.67274]
[1778805846837,28.29,81328.22,0.0,-0.53294,0.00022,25.68306]
[1778805847843,28.29,81318.93,0.0,-0.53497,0.00022,25.66899]
[1778805850984,28.28,81319.82,0.0,-0.53478,0.00022,25.67035]
[1778805851065,28.28,81319.82,0.0,-0.53478,0.00022,25.67035]
[1778805851135,28.28,81316.02,0.0,-0.5356,0.00022,25.66442]
[1778805853918,28.28,81315.26,0.0,-0.53577,0.00022,25.66322]
[1778805853953,28.28,81315.26,0.0,-0.53577,0.00022,25.66322]
[1778805853996,28.28,81315.67,0.0,-0.53568,0.00022,25.66386]
[1778805854481,28.28,81315.67,0.0,-0.53568,0.00022,25.66386]
[1778805859929,28.28,81317.94,0.0,-0.5352,0.00022,25.66738]
[1778805863060,28.28,81318.57,0.0,-0.53506,0.00022,25.66835]
[1778805863105,28.28,81318.57,0.0,-0.53506,0.00022,25.66835]
[1778805863264,28.28,81317.78,0.0,-0.53523,0.00022,25.66711]
[1778805867127,28.27,81314.57,0.0,-0.53594,0.00022,25.66205]
[1778805867173,28.27,81314.57,0.0,-0.53594,0.00022,25.66205]
[1778805867185,28.27,81315.34,0.0,-0.53577,0.00022,25.66326]
[1778805872197,28.27,81316.65,0.0,-0.53549,0.00022,25.66139]
[1778805872252,28.27,81316.65,0.0,-0.53549,0.00022,25.66139]
[1778805872288,28.27,81316.65,0.0,-0.5355,0.00022,25.66138]
[1778805875269,28.27,81321.08,0.0,-0.53453,0.00022,25.66824]
[1778805875305,28.27,81321.15,0.0,-0.53452,0.00022,25.66834]
[1778805875326,28.27,81321.15,0.0,-0.53452,0.00022,25.66834]
[1778805875897,28.27,81321.15,0.0,-0.53452,0.00022,25.66834]
[1778805875974,28.27,81321.15,0.0,-0.53452,0.00022,25.66834]
[1778805876178,28.27,81321.15,0.0,-0.53452,0.00022,25.66834]
[1778805876276,28.27,81321.15,0.0,-0.53452,0.00022,25.66834]
[1778805876309,28.27,81321.15,0.0,-0.53452,0.00022,25.66834]
[1778805879320,28.27,81322.41,0.0,-0.53425,0.00022,25.67026]
[1778805879351,28.27,81323.71,0.0,-0.53396,0.00022,25.67223]
[1778805879482,28.27,81323.71,0.0,-0.53396,0.00022,25.67223]
[1778805880068,28.27,81325.7,0.0,-0.53353,0.00022,25.67522]
[1778805885104,28.26,81323.02,0.0,-0.53412,0.00022,25.67113]
[1778805890138,28.26,81324.68,0.0,-0.53377,0.00022,25.67361]
[1778805892532,28.25,81324.02,0.0,-0.53391,0.00022,25.6726]
[1778805892572,28.25,81324.02,0.0,-0.53391,0.00022,25.6726]
[1778805893159,28.25,81324.81,0.0,-0.53374,0.00022,25.67379]
[1778805896643,28.25,81323.42,0.0,-0.53405,0.00022,25.67166]
[1778805896697,28.25,81323.42,0.0,-0.53405,0.00022,25.67166]
[1778805897187,28.25,81317.1,0.0,-0.53543,0.00022,25.6619]
[1778805902222,28.25,81316.29,0.0,-0.53561,0.00022,25.6606]
[1778805907257,28.24,81322.64,0.0,-0.53423,0.00022,25.67042]
[1778805907825,28.24,81322.64,0.0,-0.53423,0.00022,25.67042]
[1778805907880,28.24,81322.64,0.0,-0.53423,0.00022,25.67042]
[1778805907945,28.24,81322.64,0.0,-0.53423,0.00022,25.67042]
[1778805908265,28.24,81332.94,0.0,-0.53199,0.00022,25.68572]
[1778805908828,28.24,81332.94,0.0,-0.53199,0.00022,25.68572]
[1778805908869,28.24,81332.94,0.0,-0.53199,0.00022,25.68572]
[1778805908986,28.24,81332.94,0.0,-0.53199,0.00022,25.68572]
[1778805909251,28.24,81332.94,0.0,-0.53199,0.00022,25.68572]
[1778805909287,28.24,81332.94,0.0,-0.53199,0.00022,25.68572]
[1778805909328,28.24,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805910618,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805910745,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805910910,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805910936,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805911006,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805911041,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805911129,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805911169,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805911340,28.25,81335.68,0.0,-0.53139,0.00022,25.68966]
[1778805911286,28.24,81335.55,0.0,-0.53142,0.00022,25.68946]
[1778805911926,28.24,81335.55,0.0,-0.53142,0.00022,25.68946]
[1778805911956,28.24,81335.55,0.0,-0.53142,0.00022,25.68946]
[1778805912292,28.24,81319.77,0.0,-0.53486,0.00022,25.666]
[1778805912919,28.24,81319.77,0.0,-0.53486,0.00022,25.666]
[1778805912965,28.24,81319.77,0.0,-0.53486,0.00022,25.666]
[1778805913137,28.24,81319.77,0.0,-0.53486,0.00022,25.666]
[1778805913299,28.24,81315.97,0.0,-0.53569,0.00022,25.66006]
[1778805913932,28.24,81315.97,0.0,-0.53569,0.00022,25.66006]
[1778805913949,28.24,81315.97,0.0,-0.53569,0.00022,25.66006]
[1778805914259,28.24,81315.97,0.0,-0.53569,0.00022,25.66006]
[1778805914280,28.24,81315.97,0.0,-0.53569,0.00022,25.66006]
[1778805914454,28.24,81316.36,0.0,-0.5356,0.00022,25.66067]
[1778805914474,28.24,81316.36,0.0,-0.5356,0.00022,25.66067]
[1778805914512,28.24,81316.36,0.0,-0.5356,0.00022,25.66067]
[1778805915314,28.24,81316.29,0.0,-0.53562,0.00022,25.66056]
[1778805917405,28.24,81315.94,0.0,-0.5357,0.00022,25.66]
[1778805917441,28.24,81315.94,0.0,-0.5357,0.00022,25.66]
[1778805918334,28.24,81315.62,0.0,-0.53577,0.00022,25.65948]
[1778805920348,28.24,81322.23,0.0,-0.53433,0.00022,25.66976]
[1778805920959,28.24,81322.23,0.0,-0.53433,0.00022,25.66976]
[1778805921074,28.24,81322.23,0.0,-0.53433,0.00022,25.66976]
[1778805921355,28.24,81322.92,0.0,-0.53418,0.00022,25.6708]
[1778805921474,28.24,81322.92,0.0,-0.53418,0.00022,25.6708]
[1778805921532,28.24,81322.92,0.0,-0.53418,0.00022,25.6708]
[1778805922363,28.24,81330.25,0.0,-0.53258,0.00022,25.68176]
[1778805923127,28.24,81330.25,0.0,-0.53258,0.00022,25.68176]
[1778805923154,28.24,81330.25,0.0,-0.53258,0.00022,25.68176]
[1778805923262,28.24,81330.25,0.0,-0.53258,0.00022,25.68176]
[1778805923369,28.24,81336.7,0.0,-0.53117,0.00022,25.69106]
[1778805924080,28.24,81336.7,0.0,-0.53117,0.00022,25.69106]
[1778805924105,28.24,81336.7,0.0,-0.53117,0.00022,25.69106]
[1778805924266,28.24,81336.7,0.0,-0.53117,0.00022,25.69106]
[1778805924377,28.24,81339.39,0.0,-0.53059,0.00022,25.69485]
[1778805929413,28.24,81339.29,0.0,-0.53061,0.00022,25.69471]
[1778805934448,28.24,81339.6,0.0,-0.53055,0.00022,25.69124]
[1778805937915,28.24,81339.39,0.0,-0.53059,0.00022,25.69096]
[1778805937970,28.24,81339.39,0.0,-0.53059,0.00022,25.69096]
[1778805938034,28.24,81339.39,0.0,-0.53059,0.00022,25.69096]
[1778805938067,28.24,81339.39,0.0,-0.53059,0.00022,25.69096]
[1778805938248,28.24,81339.39,0.0,-0.53059,0.00022,25.69096]
[1778805938343,28.24,81339.39,0.0,-0.53059,0.00022,25.69096]
[1778805938277,28.24,81341.13,0.0,-0.53021,0.00022,25.69338]
[1778805938469,28.24,81341.13,0.0,-0.53021,0.00022,25.69338]
[1778805938571,28.24,81345.18,0.0,-0.52933,0.00022,25.69892]
[1778805940372,28.24,81345.18,0.0,-0.52933,0.00022,25.69892]
[1778805940408,28.24,81345.18,0.0,-0.52933,0.00022,25.69891]
[1778805940541,28.24,81347.86,0.0,-0.52874,0.00022,25.70251]
[1778805946532,28.24,81351.41,0.0,-0.52797,0.00022,25.70717]
[1778805948142,28.24,81351.41,0.0,-0.52797,0.00022,25.70717]
[1778805948184,28.24,81351.41,0.0,-0.52797,0.00022,25.70717]
[1778805948317,28.24,81352.68,0.0,-0.5277,0.00022,25.70882]
[1778805950648,28.24,81353.38,0.0,-0.52754,0.00022,25.70973]
[1778805950790,28.24,81353.38,0.0,-0.52754,0.00022,25.70973]
[1778805950958,28.24,81363.88,0.0,-0.52525,0.00022,25.72284]
[1778805952504,28.23,81367.62,0.0,-0.52444,0.00022,25.72731]
[1778805952555,28.23,81367.62,0.0,-0.52444,0.00022,25.72731]
[1778805952655,28.23,81367.62,0.0,-0.52444,0.00022,25.72731]
[1778805952672,28.23,81369.69,0.0,-0.52399,0.00022,25.72973]
[1778805953906,28.23,81369.69,0.0,-0.52399,0.00022,25.72973]
[1778805953937,28.23,81369.69,0.0,-0.52399,0.00022,25.72973]
[1778805954005,28.23,81371.39,0.0,-0.52362,0.00022,25.7317]
[1778805958472,28.23,81373.87,0.0,-0.52308,0.00022,25.73452]
[1778805958512,28.23,81373.87,0.0,-0.52308,0.00022,25.73452]
[1778805959147,28.23,81373.87,0.0,-0.52308,0.00022,25.73452]
[1778805959195,28.23,81373.87,0.0,-0.52308,0.00022,25.73452]
[1778805959265,28.23,81375.34,0.0,-0.52276,0.00022,25.73617]
[1778805959984,28.23,81386.25,0.0,-0.52038,0.00022,25.74795]
[1778805960943,28.23,81386.25,0.0,-0.52038,0.00022,25.74795]
[1778805961150,28.23,81386.25,0.0,-0.52038,0.00022,25.74795]
[1778805961275,28.23,81387.03,0.0,-0.52021,0.00022,25.74876]
[1778805961881,28.23,81406.75,0.0,-0.5159,0.00022,25.7676]
[1778805963356,28.23,81406.75,0.0,-0.5159,0.00022,25.7676]
[1778805962650,28.23,81406.75,0.0,-0.5159,0.00022,25.76759]
[1778805963436,28.23,81406.75,0.0,-0.5159,0.00022,25.76759]
[1778805963681,28.23,81406.75,0.0,-0.5159,0.00022,25.76759]
[1778805963730,28.23,81406.75,0.0,-0.5159,0.00022,25.76759]
[1778805964080,28.23,81408.83,0.0,-0.51545,0.00022,25.76941]
[1778805964531,28.23,81408.83,0.0,-0.51545,0.00022,25.76941]
[1778805964646,28.23,81408.83,0.0,-0.51545,0.00022,25.76941]
[1778805964747,28.23,81429.0,0.0,-0.51104,0.00022,25.78525]
[1778805966049,28.23,81434.08,0.0,-0.50993,0.00022,25.78875]
[1778805966676,28.23,81434.08,0.0,-0.50993,0.00022,25.78875]
[1778805967685,28.23,81439.17,0.0,-0.50882,0.00022,25.79205]
[1778805971986,28.22,81432.54,0.0,-0.51027,0.00022,25.7877]
[1778805973728,28.22,81427.56,0.0,-0.51136,0.00022,25.78422]
[1778805975017,28.22,81427.56,0.0,-0.51136,0.00022,25.78422]
[1778805975036,28.22,81427.56,0.0,-0.51136,0.00022,25.78422]
[1778805975324,28.22,81423.5,0.0,-0.51225,0.00022,25.78124]
[1778805976081,28.22,81423.5,0.0,-0.51225,0.00022,25.78124]
[1778805976102,28.22,81423.5,0.0,-0.51225,0.00022,25.78124]
[1778805976243,28.22,81423.5,0.0,-0.51225,0.00022,25.78124]
[1778805976261,28.22,81424.19,0.0,-0.51209,0.00022,25.78175]
[1778805978766,28.22,81415.81,0.0,-0.51393,0.00022,25.77524]
[1778805982167,28.22,81413.51,0.0,-0.51443,0.00022,25.77335]
[1778805982208,28.22,81413.51,0.0,-0.51443,0.00022,25.77335]
[1778805982342,28.22,81411.4,0.0,-0.51489,0.00022,25.77158]
[1778805983328,28.22,81418.16,0.0,-0.51342,0.00022,25.77711]
[1778805988833,28.21,81413.27,0.0,-0.51449,0.00022,25.77313]
[1778805989696,28.21,81413.27,0.0,-0.51449,0.00022,25.77313]
[1778805989760,28.21,81413.27,0.0,-0.51449,0.00022,25.77313]
[1778805989969,28.21,81413.27,0.0,-0.51449,0.00022,25.77313]
[1778805990052,28.21,81413.27,0.0,-0.51449,0.00022,25.77313]
[1778805990120,28.21,81413.27,0.0,-0.51449,0.00022,25.77313]
[1778805990180,28.21,81413.27,0.0,-0.51449,0.00022,25.77313]
[1778805990278,28.21,81406.42,0.0,-0.51599,0.00022,25.76726]
[1778805990505,28.21,81406.42,0.0,-0.51599,0.00022,25.76726]
[1778805990581,28.21,81406.42,0.0,-0.51599,0.00022,25.76726]
[1778805990781,28.21,81406.42,0.0,-0.51599,0.00022,25.76726]
[1778805990846,28.21,81406.42,0.0,-0.51599,0.00022,25.76726]
[1778805992288,28.21,81406.42,0.0,-0.51599,0.00022,25.76726]
[1778805992316,28.21,81406.42,0.0,-0.51599,0.00022,25.76726]
[1778805992384,28.21,81392.58,0.0,-0.51902,0.00022,25.7504]
[1778805992526,28.21,81392.58,0.0,-0.51902,0.00022,25.7504]
[1778805997895,28.2,81388.44,0.0,-0.51993,0.00022,25.74621]
[1778806002933,28.2,81383.86,0.0,-0.52094,0.00022,25.74143]
[1778806007965,28.2,81383.66,0.0,-0.52098,0.00022,25.74121]
[1778806010963,28.2,81384.78,0.0,-0.52074,0.00022,25.7424]
[1778806011023,28.2,81384.78,0.0,-0.52074,0.00022,25.7424]
[1778806011196,28.2,81384.78,0.0,-0.52074,0.00022,25.7424]
[1778806011243,28.2,81384.78,0.0,-0.52074,0.00022,25.7424]
[1778806011401,28.2,81384.78,0.0,-0.52074,0.00022,25.7424]
[1778806011255,28.2,81385.77,0.0,-0.52052,0.00022,25.74343]
[1778806012481,28.2,81384.13,0.0,-0.52088,0.00022,25.74171]
[1778806012564,28.2,81384.13,0.0,-0.52088,0.00022,25.74171]
[1778806012613,28.2,81384.13,0.0,-0.52088,0.00022,25.74171]
[1778806012651,28.2,81384.13,0.0,-0.52088,0.00022,25.74171]
[1778806015632,28.2,81390.15,0.0,-0.51956,0.00022,25.74793]
[1778806020131,28.19,81392.6,0.0,-0.51903,0.00022,25.75037]
[1778806020208,28.19,81392.6,0.0,-0.51903,0.00022,25.75037]
[1778806020236,28.19,81393.63,0.0,-0.51881,0.00022,25.75139]
[1778806020692,28.19,81393.63,0.0,-0.51881,0.00022,25.75139]
[1778806020727,28.19,81393.63,0.0,-0.51881,0.00022,25.75139]
[1778806021267,28.19,81401.6,0.0,-0.51706,0.00022,25.75897]
[1778806022337,28.19,81409.41,0.0,-0.51536,0.00022,25.76593]
[1778806026091,28.19,81413.47,0.0,-0.51447,0.00022,25.76936]
[1778806027103,28.19,81413.47,0.0,-0.51447,0.00022,25.76936]
[1778806027126,28.19,81413.47,0.0,-0.51447,0.00022,25.76936]
[1778806027316,28.19,81414.57,0.0,-0.51423,0.00022,25.77027]
[1778806031920,28.19,81416.25,0.0,-0.51386,0.00022,25.77164]
[1778806031974,28.19,81416.25,0.0,-0.51386,0.00022,25.77164]
[1778806032406,28.19,81416.95,0.0,-0.5137,0.00022,25.77221]
[1778806036161,28.2,81411.53,0.0,-0.51489,0.00022,25.76775]
[1778806038025,28.2,81410.95,0.0,-0.51501,0.00022,25.76726]
[1778806038073,28.2,81410.95,0.0,-0.51501,0.00022,25.76726]
[1778806038204,28.2,81410.32,0.0,-0.51515,0.00022,25.76673]
[1778806043210,28.2,81413.08,0.0,-0.51454,0.00022,25.76906]
[1778806047152,28.21,81409.46,0.0,-0.51533,0.00022,25.76601]
[1778806047204,28.21,81409.46,0.0,-0.51533,0.00022,25.76601]
[1778806047352,28.21,81409.46,0.0,-0.51533,0.00022,25.76601]
[1778806047413,28.21,81408.98,0.0,-0.51544,0.00022,25.76559]
[1778806052238,28.21,81407.94,0.0,-0.51566,0.00022,25.7608]
[1778806052284,28.21,81407.94,0.0,-0.51566,0.00022,25.7608]
[1778806052297,28.21,81406.35,0.0,-0.51601,0.00022,25.75941]
[1778806055318,28.21,81406.35,0.0,-0.51601,0.00022,25.75941]
[1778806055344,28.21,81406.35,0.0,-0.51601,0.00022,25.75941]
[1778806055475,28.21,81407.48,0.0,-0.51576,0.00022,25.76041]
[1778806057706,28.21,81407.48,0.0,-0.51576,0.00022,25.76041]
[1778806057752,28.21,81407.48,0.0,-0.51576,0.00022,25.76041]
[1778806058183,28.21,81407.48,0.0,-0.51576,0.00022,25.76041]
[1778806058253,28.21,81407.48,0.0,-0.51576,0.00022,25.76041]
[1778806058338,28.21,81407.48,0.0,-0.51576,0.00022,25.76041]
[1778806058439,28.21,81429.81,0.0,-0.51088,0.00022,25.77802]
[1778806058555,28.21,81429.81,0.0,-0.51088,0.00022,25.77802]
[1778806058838,28.21,81429.81,0.0,-0.51088,0.00022,25.77802]
[1778806058893,28.21,81429.81,0.0,-0.51088,0.00022,25.77802]
[1778806059066,28.21,81429.81,0.0,-0.51088,0.00022,25.77802]
[1778806059106,28.21,81429.81,0.0,-0.51088,0.00022,25.77802]
[1778806059324,28.21,81429.81,0.0,-0.51088,0.00022,25.77802]
[1778806059375,28.21,81429.81,0.0,-0.51088,0.00022,25.77802]
[1778806059426,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806059583,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806059638,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806059775,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806059800,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806059984,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806060024,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806060136,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806060167,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806060337,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806060344,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806060375,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806060428,28.21,81451.81,0.0,-0.50607,0.00022,25.79159]
[1778806060445,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806060557,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806060691,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806060799,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806060837,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806060984,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061182,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061398,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061473,28.21,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061450,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061562,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061616,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061643,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061672,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061707,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061871,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806061893,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806062118,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806062497,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806062358,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806062788,28.22,81478.01,0.0,-0.50034,0.00022,25.80286]
[1778806063359,28.22,81482.55,0.0,-0.49935,0.00022,25.80427]
[1778806063569,28.22,81482.55,0.0,-0.49935,0.00022,25.80427]
[1778806063586,28.22,81482.55,0.0,-0.49935,0.00022,25.80427]
[1778806063643,28.22,81482.55,0.0,-0.49935,0.00022,25.80427]
[1778806064366,28.22,81478.28,0.0,-0.50028,0.00022,25.80295]
[1778806065375,28.22,81471.76,0.0,-0.50171,0.00022,25.80065]
[1778806065903,28.22,81471.76,0.0,-0.50171,0.00022,25.80065]
[1778806065915,28.22,81471.76,0.0,-0.50171,0.00022,25.80065]
[1778806066380,28.22,81472.74,0.0,-0.50149,0.00022,25.80102]
[1778806066853,28.22,81472.74,0.0,-0.50149,0.00022,25.80102]
[1778806066900,28.22,81472.74,0.0,-0.50149,0.00022,25.80102]
[1778806068903,28.21,81482.34,0.0,-0.49939,0.00022,25.80421]
[1778806069402,28.21,81485.66,0.0,-0.49867,0.00022,25.80515]
[1778806073429,28.21,81478.84,0.0,-0.50016,0.00022,25.80313]
[1778806075443,28.21,81484.37,0.0,-0.49895,0.00022,25.80479]
[1778806080478,28.21,81483.8,0.0,-0.49908,0.00022,25.80463]
[1778806082496,28.21,81493.36,0.0,-0.49699,0.00022,25.80699]
[1778806083578,28.21,81494.73,0.0,-0.49669,0.00022,25.80727]
[1778806083724,28.21,81494.73,0.0,-0.49669,0.00022,25.80727]
[1778806084506,28.21,81499.95,0.0,-0.49554,0.00022,25.80821]
[1778806085371,28.21,81499.95,0.0,-0.49554,0.00022,25.80821]
[1778806085518,28.21,81504.02,0.0,-0.49466,0.00022,25.80879]
[1778806088536,28.2,81497.63,0.0,-0.49605,0.00022,25.80782]
[1778806091557,28.2,81486.11,0.0,-0.49857,0.00022,25.80527]
[1778806093206,28.2,81482.7,0.0,-0.49932,0.00022,25.80431]
[1778806095199,28.2,81477.41,0.0,-0.50048,0.00022,25.80266]
[1778806099263,28.2,81470.86,0.0,-0.50191,0.00022,25.80031]
[1778806101217,28.2,81484.5,0.0,-0.49893,0.00022,25.80483]
[1778806101696,28.2,81492.31,0.0,-0.49722,0.00022,25.80677]
[1778806102921,28.2,81495.87,0.0,-0.49644,0.00022,25.80749]
[1778806104649,28.2,81498.01,0.0,-0.49597,0.00022,25.80788]
[1778806109683,28.2,81490.6,0.0,-0.49759,0.00022,25.80638]
[1778806111699,28.2,81497.09,0.0,-0.49617,0.00022,25.80383]
[1778806113129,28.2,81497.09,0.0,-0.49617,0.00022,25.80383]
[1778806113159,28.2,81497.09,0.0,-0.49617,0.00022,25.80383]
[1778806113224,28.2,81497.09,0.0,-0.49617,0.00022,25.80383]
[1778806113376,28.2,81503.67,0.0,-0.49473,0.00022,25.80485]
[1778806114718,28.2,81511.63,0.0,-0.49299,0.00022,25.80564]
[1778806117739,28.19,81513.32,0.0,-0.49262,0.00022,25.80574]
[1778806123066,28.19,81512.59,0.0,-0.49278,0.00022,25.8057]
[1778806128787,28.18,81512.87,0.0,-0.49272,0.00022,25.80571]
[1778806133140,28.18,81506.77,0.0,-0.49406,0.00022,25.80521]
[1778806137887,28.18,81498.2,0.0,-0.49593,0.00022,25.80402]
[1778806143210,28.17,81489.53,0.0,-0.49783,0.00022,25.80224]
[1778806149502,28.17,81486.09,0.0,-0.49859,0.00022,25.80137]
[1778806150984,28.17,81465.93,0.0,-0.503,0.00022,25.79442]
[1778806152368,28.17,81473.53,0.0,-0.50134,0.00022,25.79741]
[1778806156019,28.17,81483.75,0.0,-0.4991,0.00022,25.80072]
[1778806157023,28.17,81488.96,0.0,-0.49796,0.00022,25.8021]
[1778806159484,28.16,81494.45,0.0,-0.49676,0.00022,25.80332]
[1778806160493,28.16,81500.36,0.0,-0.49546,0.00022,25.80438]
[1778806163526,28.16,81512.81,0.0,-0.49274,0.00022,25.80571]
[1778806167093,28.16,81517.4,0.0,-0.49173,0.00022,25.8059]
[1778806170599,28.16,81521.0,0.0,-0.49094,0.00022,25.80593]
[1778806170675,28.16,81521.0,0.0,-0.49094,0.00022,25.80593]
[1778806170761,28.16,81522.33,0.0,-0.49065,0.00022,25.80592]
[1778806170818,28.16,81522.33,0.0,-0.49065,0.00022,25.80592]
[1778806171518,28.16,81522.33,0.0,-0.49065,0.00022,25.80592]
[1778806171523,28.16,81522.33,0.0,-0.49065,0.00022,25.80592]
[1778806171568,28.16,81530.38,0.0,-0.48889,0.00022,25.80165]
[1778806171759,28.16,81530.38,0.0,-0.48889,0.00022,25.80165]
[1778806172128,28.16,81531.74,0.0,-0.48859,0.00022,25.80153]
[1778806173639,28.16,81531.74,0.0,-0.48859,0.00022,25.80153]
[1778806173700,28.16,81532.68,0.0,-0.48839,0.00022,25.80145]
[1778806173725,28.16,81532.68,0.0,-0.48839,0.00022,25.80145]
[1778806173814,28.16,81532.68,0.0,-0.48839,0.00022,25.80145]
[1778806176676,28.16,81527.52,0.0,-0.48952,0.00022,25.80184]
[1778806176703,28.16,81523.71,0.0,-0.49035,0.00022,25.80199]
[1778806178178,28.16,81523.32,0.0,-0.49044,0.00022,25.802]
[1778806178402,28.16,81521.58,0.0,-0.49082,0.00022,25.80203]
[1778806180187,28.16,81529.64,0.0,-0.48905,0.00022,25.8017]
[1778806182201,28.16,81533.56,0.0,-0.48819,0.00022,25.80136]
[1778806185222,28.16,81526.2,0.0,-0.48981,0.00022,25.8019]
[1778806190256,28.16,81529.64,0.0,-0.48905,0.00022,25.8017]
[1778806195294,28.15,81532.02,0.0,-0.48853,0.00022,25.80151]
[1778806200315,28.15,81530.79,0.0,-0.4888,0.00022,25.80161]
[1778806203656,28.15,81519.03,0.0,-0.49138,0.00022,25.80203]
[1778806207414,28.15,81493.14,0.0,-0.49705,0.00022,25.79916]
[1778806208384,28.15,81493.14,0.0,-0.49705,0.00022,25.79916]
[1778806209445,28.15,81484.83,0.0,-0.49887,0.00022,25.79713]
[1778806215433,28.15,81486.58,0.0,-0.49848,0.00022,25.7976]
[1778806217447,28.15,81493.12,0.0,-0.49705,0.00022,25.79915]
[1778806222483,28.15,81494.97,0.0,-0.49665,0.00022,25.79953]
[1778806224699,28.15,81501.07,0.0,-0.49531,0.00022,25.80059]
[1778806225588,28.14,81507.64,0.0,-0.49387,0.00022,25.80141]
[1778806231546,28.14,81515.32,0.0,-0.49219,0.00022,25.79804]
[1778806233717,28.14,81521.57,0.0,-0.49082,0.00022,25.79813]
[1778806235724,28.14,81527.65,0.0,-0.48949,0.00022,25.79793]
[1778806239604,28.14,81531.86,0.0,-0.48856,0.00022,25.79762]
[1778806242625,28.14,81537.48,0.0,-0.48733,0.00022,25.79699]
[1778806247660,28.13,81536.81,0.0,-0.48748,0.00022,25.79708]
[1778806252697,28.13,81535.88,0.0,-0.48768,0.00022,25.79719]
[1778806258739,28.13,81533.96,0.0,-0.4881,0.00022,25.79741]
[1778806260753,28.12,81527.66,0.0,-0.48948,0.00022,25.79793]
[1778806261765,28.12,81533.93,0.0,-0.48811,0.00022,25.79741]
[1778806265262,28.12,81537.66,0.0,-0.48729,0.00022,25.79696]
[1778806265312,28.12,81537.66,0.0,-0.48729,0.00022,25.79696]
[1778806266764,28.12,81537.08,0.0,-0.48742,0.00022,25.79704]
[1778806267398,28.12,81537.04,0.0,-0.48743,0.00022,25.79704]
[1778806271838,28.11,81527.46,0.0,-0.48953,0.00022,25.79794]
[1778806273406,28.11,81519.85,0.0,-0.4912,0.00022,25.79814]
[1778806278879,28.11,81523.03,0.0,-0.4905,0.00022,25.79811]
[1778806284222,28.11,81528.04,0.0,-0.4894,0.00022,25.7979]
[1778806289955,28.11,81523.99,0.0,-0.49029,0.00022,25.79809]
[1778806294991,28.11,81524.09,0.0,-0.49027,0.00022,25.79418]
[1778806298576,28.11,81514.85,0.0,-0.49229,0.00022,25.79413]
[1778806301040,28.11,81509.25,0.0,-0.49352,0.00022,25.79377]
[1778806306075,28.1,81509.83,0.0,-0.49339,0.00022,25.79382]
[1778806311110,28.1,81507.79,0.0,-0.49384,0.00022,25.79363]
[1778806316867,28.1,81510.69,0.0,-0.49321,0.00022,25.79388]
[1778806318166,28.1,81504.99,0.0,-0.49446,0.00022,25.79333]
[1778806320173,28.1,81500.61,0.0,-0.49542,0.00022,25.79273]
[1778806321657,28.1,81506.38,0.0,-0.49415,0.00022,25.79349]
[1778806322770,28.1,81495.58,0.0,-0.49652,0.00022,25.79186]
[1778806323310,28.1,81475.36,0.0,-0.50097,0.00022,25.78637]
[1778806324508,28.1,81469.39,0.0,-0.50228,0.00022,25.78413]
[1778806325215,28.1,81469.39,0.0,-0.50228,0.00022,25.78413]
[1778806330247,28.1,81473.52,0.0,-0.50137,0.00022,25.78571]
[1778806335727,28.1,81471.95,0.0,-0.50171,0.00022,25.78512]
[1778806341366,28.1,81475.88,0.0,-0.50085,0.00022,25.78655]
[1778806344800,28.1,81485.63,0.0,-0.49871,0.00022,25.78956]
[1778806350400,28.09,81489.33,0.0,-0.4979,0.00022,25.79051]
[1778806353798,28.09,81483.9,0.0,-0.49909,0.00022,25.78518]
[1778806359803,28.09,81484.31,0.0,-0.499,0.00022,25.7853]
[1778806365798,28.08,81488.17,0.0,-0.49816,0.00022,25.78632]
[1778806367630,28.08,81494.63,0.0,-0.49674,0.00022,25.78778]
[1778806369538,28.08,81487.77,0.0,-0.49824,0.00022,25.78622]
[1778806370546,28.08,81480.43,0.0,-0.49986,0.00022,25.78415]
[1778806375583,28.09,81482.84,0.0,-0.49933,0.00022,25.78487]
[1778806380615,28.1,81481.78,0.0,-0.49956,0.00022,25.78456]
[1778806384643,28.1,81472.42,0.0,-0.50161,0.00022,25.7814]
[1778806388671,28.11,81470.76,0.0,-0.50197,0.00022,25.78077]
[1778806393708,28.12,81467.18,0.0,-0.50276,0.00022,25.77934]
[1778806398862,28.12,81464.87,0.0,-0.50326,0.00022,25.77836]
[1778806398904,28.12,81464.87,0.0,-0.50326,0.00022,25.77836]
[1778806398946,28.12,81464.67,0.0,-0.5033,0.00022,25.77828]
[1778806399053,28.12,81464.67,0.0,-0.5033,0.00022,25.77828]
[1778806399060,28.12,81464.67,0.0,-0.5033,0.00022,25.77828]
[1778806399879,28.12,81453.52,0.0,-0.50575,0.00022,25.77295]
[1778806401874,28.12,81454.8,0.0,-0.50547,0.00022,25.77361]
[1778806404507,28.12,81455.46,0.0,-0.50533,0.00022,25.77395]
[1778806404551,28.12,81455.46,0.0,-0.50533,0.00022,25.77395]
[1778806404607,28.12,81455.46,0.0,-0.50533,0.00022,25.77395]
[1778806404842,28.12,81447.07,0.0,-0.50717,0.00022,25.76943]
[1778806408814,28.12,81443.92,0.0,-0.50786,0.00022,25.76759]
[1778806413851,28.12,81443.53,0.0,-0.50795,0.00022,25.76346]
[1778806418886,28.12,81445.2,0.0,-0.50758,0.00022,25.76445]
[1778806423921,28.12,81445.92,0.0,-0.50743,0.00022,25.76487]
[1778806424928,28.12,81438.84,0.0,-0.50898,0.00022,25.76056]
[1778806429963,28.12,81433.89,0.0,-0.51007,0.00022,25.75732]
[1778806435867,28.11,81438.61,0.0,-0.50903,0.00022,25.76041]
[1778806441045,28.11,81442.81,0.0,-0.50811,0.00022,25.76302]
[1778806446080,28.11,81441.89,0.0,-0.50832,0.00022,25.76246]
[1778806449101,28.11,81447.18,0.0,-0.50715,0.00022,25.76559]
[1778806453272,28.11,81452.91,0.0,-0.5059,0.00022,25.76873]
[1778806458904,28.11,81450.53,0.0,-0.50642,0.00022,25.76745]
[1778806461185,28.11,81457.28,0.0,-0.50494,0.00022,25.77095]
[1778806466220,28.1,81456.51,0.0,-0.50511,0.00022,25.77057]
[1778806471255,28.1,81454.71,0.0,-0.50551,0.00022,25.76576]
[1778806474554,28.1,81448.67,0.0,-0.50684,0.00022,25.76252]
[1778806479311,28.1,81455.64,0.0,-0.50531,0.00022,25.76623]
[1778806484354,28.09,81456.84,0.0,-0.50504,0.00022,25.76683]
[1778806489389,28.09,81455.46,0.0,-0.50535,0.00022,25.76614]
[1778806494423,28.09,81451.06,0.0,-0.50632,0.00022,25.76383]
[1778806499458,28.09,81451.02,0.0,-0.50633,0.00022,25.76381]
[1778806504493,28.08,81452.57,0.0,-0.50599,0.00022,25.76464]
[1778806509529,28.08,81452.17,0.0,-0.50608,0.00022,25.76442]
[1778806514563,28.07,81456.39,0.0,-0.50515,0.00022,25.7666]
[1778806518591,28.07,81449.69,0.0,-0.50662,0.00022,25.76307]
[1778806523647,28.07,81460.16,0.0,-0.50432,0.00022,25.76843]
[1778806524820,28.07,81468.29,0.0,-0.50253,0.00022,25.77199]
[1778806525920,28.07,81489.16,0.0,-0.49794,0.00022,25.77877]
[1778806526649,28.07,81489.16,0.0,-0.49794,0.00022,25.77877]
[1778806531687,28.07,81482.73,0.0,-0.49936,0.00022,25.77315]
[1778806535989,28.06,81477.05,0.0,-0.50061,0.00022,25.77135]
[1778806543766,28.06,81476.39,0.0,-0.50076,0.00022,25.77113]
[1778806548802,28.06,81475.64,0.0,-0.50092,0.00022,25.77087]
[1778806553837,28.05,81479.98,0.0,-0.49997,0.00022,25.77231]
[1778806558873,28.05,81477.96,0.0,-0.50042,0.00022,25.77166]
[1778806563906,28.05,81480.83,0.0,-0.49978,0.00022,25.77257]
[1778806568941,28.04,81478.7,0.0,-0.50025,0.00022,25.7719]
[1778806573976,28.04,81475.01,0.0,-0.50107,0.00022,25.77064]
[1778806579013,28.04,81473.77,0.0,-0.50134,0.00022,25.7702]
[1778806581028,28.04,81467.47,0.0,-0.50273,0.00022,25.76775]
[1778806586063,28.04,81463.74,0.0,-0.50355,0.00022,25.76615]
[1778806591098,28.03,81454.5,0.0,-0.50559,0.00022,25.75782]
[1778806593111,28.03,81446.53,0.0,-0.50735,0.00022,25.75346]
[1778806598145,28.03,81440.09,0.0,-0.50877,0.00022,25.74957]
[1778806603219,28.03,81436.92,0.0,-0.50947,0.00022,25.74754]
[1778806604081,28.03,81431.31,0.0,-0.51071,0.00022,25.74374]
[1778806605092,28.03,81426.09,0.0,-0.51186,0.00022,25.73999]
[1778806611237,28.03,81427.52,0.0,-0.51154,0.00022,25.74104]
[1778806616559,28.03,81430.28,0.0,-0.51093,0.00022,25.74302]
[1778806622108,28.03,81431.58,0.0,-0.51064,0.00022,25.74393]
[1778806622403,28.03,81424.27,0.0,-0.51226,0.00022,25.73864]
[1778806624328,28.03,81417.96,0.0,-0.51365,0.00022,25.73373]
[1778806629363,28.03,81416.78,0.0,-0.51391,0.00022,25.73277]
[1778806634398,28.02,81418.15,0.0,-0.51361,0.00022,25.73387]
[1778806639433,28.02,81415.48,0.0,-0.5142,0.00022,25.73169]
[1778806640441,28.02,81425.28,0.0,-0.51204,0.00022,25.73938]
[1778806643464,28.02,81429.68,0.0,-0.51107,0.00022,25.74258]
[1778806648499,28.02,81431.29,0.0,-0.51072,0.00022,25.74372]
[1778806653534,28.02,81431.9,0.0,-0.51058,0.00022,25.74024]
[1778806659044,28.02,81429.56,0.0,-0.5111,0.00022,25.7386]
[1778806664612,28.03,81431.4,0.0,-0.51069,0.00022,25.7399]
[1778806669647,28.03,81429.21,0.0,-0.51117,0.00022,25.73836]
[1778806674683,28.03,81430.46,0.0,-0.51089,0.00022,25.73925]
[1778806678711,28.03,81425.2,0.0,-0.51205,0.00022,25.73543]
[1778806683745,28.03,81425.48,0.0,-0.51199,0.00022,25.73564]
[1778806688751,28.03,81426.36,0.0,-0.5118,0.00022,25.73628]
[1778806689179,28.03,81435.32,0.0,-0.50983,0.00022,25.74257]
[1778806693145,28.03,81441.56,0.0,-0.50845,0.00022,25.74658]
[1778806700871,28.03,81445.78,0.0,-0.50752,0.00022,25.74912]
[1778806707198,28.03,81446.08,0.0,-0.50745,0.00022,25.74929]
[1778806712955,28.03,81447.6,0.0,-0.50712,0.00022,25.74627]
[1778806715975,28.03,81458.86,0.0,-0.50464,0.00022,25.75219]
[1778806721011,28.02,81458.29,0.0,-0.50477,0.00022,25.75191]
[1778806726046,28.02,81460.78,0.0,-0.50422,0.00022,25.7531]
[1778806731081,28.02,81459.16,0.0,-0.50458,0.00022,25.75233]
[1778806738130,28.01,81458.0,0.0,-0.50483,0.00022,25.75176]
[1778806742158,28.01,81471.25,0.0,-0.50191,0.00022,25.75755]
[1778806743165,28.01,81477.91,0.0,-0.50044,0.00022,25.75993]
[1778806745180,28.01,81484.68,0.0,-0.49895,0.00022,25.762]
[1778806747193,28.01,81495.52,0.0,-0.49656,0.00022,25.76456]
[1778806752228,28.01,81492.23,0.0,-0.49729,0.00022,25.76388]
[1778806756256,28.01,81483.06,0.0,-0.49931,0.00022,25.76154]
[1778806758270,28.01,81477.65,0.0,-0.5005,0.00022,25.75985]
[1778806764311,28.0,81474.86,0.0,-0.50112,0.00022,25.75889]
[1778806769971,28.0,81473.19,0.0,-0.50149,0.00022,25.75828]
[1778806775096,27.99,81471.31,0.0,-0.50191,0.00022,25.75367]
[1778806780424,28.0,81475.34,0.0,-0.50102,0.00022,25.75515]
[1778806785459,28.01,81477.32,0.0,-0.50058,0.00022,25.75584]
[1778806788481,28.01,81482.51,0.0,-0.49943,0.00022,25.75748]
[1778806793515,28.02,81489.6,0.0,-0.49787,0.00022,25.75938]
[1778806798550,28.02,81492.46,0.0,-0.49723,0.00022,25.76003]
[1778806801290,28.02,81483.73,0.0,-0.49916,0.00022,25.75783]
[1778806802582,28.02,81492.63,0.0,-0.4972,0.00022,25.76007]
[1778806804659,28.03,81500.14,0.0,-0.49554,0.00022,25.76147]
[1778806806704,28.02,81523.09,0.0,-0.49048,0.00022,25.763]
[1778806808684,28.02,81531.48,0.0,-0.48863,0.00022,25.76252]
[1778806812153,28.02,81524.8,0.0,-0.49011,0.00022,25.76294]
[1778806813664,28.02,81532.97,0.0,-0.48831,0.00022,25.76238]
[1778806815933,28.02,81521.93,0.0,-0.49074,0.00022,25.76302]
[1778806821952,28.02,81522.89,0.0,-0.49053,0.00022,25.763]
[1778806823733,28.02,81528.22,0.0,-0.48935,0.00022,25.76277]
[1778806828043,28.02,81519.39,0.0,-0.4913,0.00022,25.76303]
[1778806832144,28.01,81512.5,0.0,-0.49282,0.00022,25.7589]
[1778806834054,28.01,81501.73,0.0,-0.49519,0.00022,25.7578]
[1778806837254,28.01,81498.35,0.0,-0.49594,0.00022,25.75727]
[1778806842213,28.01,81512.81,0.0,-0.49275,0.00022,25.75892]
[1778806843366,28.01,81507.11,0.0,-0.49401,0.00022,25.75847]
[1778806847323,28.01,81526.49,0.0,-0.48973,0.00022,25.75897]
[1778806848381,28.01,81529.74,0.0,-0.48902,0.00022,25.75876]
[1778806853943,28.01,81520.57,0.0,-0.49104,0.00022,25.75913]
[1778806856966,28.01,81526.21,0.0,-0.48979,0.00022,25.75898]
[1778806862008,28.0,81525.25,0.0,-0.49001,0.00022,25.75902]
[1778806867046,28.0,81524.8,0.0,-0.4901,0.00022,25.75904]
[1778806872079,28.0,81525.73,0.0,-0.4899,0.00022,25.759]
[1778806875416,28.0,81511.4,0.0,-0.49306,0.00022,25.75883]
[1778806878405,28.0,81506.91,0.0,-0.49405,0.00022,25.75845]
[1778806880134,28.0,81498.54,0.0,-0.4959,0.00022,25.7573]
[1778806882147,28.0,81495.17,0.0,-0.49664,0.00022,25.75669]
[1778806884162,28.0,81486.18,0.0,-0.49863,0.00022,25.75461]
[1778806886176,28.0,81492.74,0.0,-0.49718,0.00022,25.75619]
[1778806891287,27.99,81494.19,0.0,-0.49686,0.00022,25.75649]
[1778806893225,27.99,81504.77,0.0,-0.49452,0.00022,25.7543]
[1778806894233,27.99,81509.55,0.0,-0.49347,0.00022,25.75479]
[1778806895342,27.99,81517.78,0.0,-0.49165,0.00022,25.7552]
[1778806897265,27.99,81523.45,0.0,-0.4904,0.00022,25.75518]
[1778806902290,27.99,81525.36,0.0,-0.48998,0.00022,25.75511]
[1778806907327,27.98,81528.86,0.0,-0.48921,0.00022,25.75492]
[1778806910352,27.98,81538.51,0.0,-0.48708,0.00022,25.75388]
[1778806912362,27.98,81530.59,0.0,-0.48883,0.00022,25.75478]
[1778806917397,27.98,81525.79,0.0,-0.48989,0.00022,25.75509]
[1778806922419,27.98,81524.07,0.0,-0.49026,0.00022,25.75516]
[1778806923822,27.98,81526.68,0.0,-0.48969,0.00022,25.75505]
[1778806923859,27.98,81526.68,0.0,-0.48969,0.00022,25.75505]
[1778806924447,27.98,81533.87,0.0,-0.4881,0.00022,25.75447]
[1778806925126,27.98,81533.87,0.0,-0.4881,0.00022,25.75447]
[1778806925134,27.98,81533.87,0.0,-0.4881,0.00022,25.75447]
[1778806925135,27.98,81533.87,0.0,-0.4881,0.00022,25.75447]
[1778806925456,27.98,81537.42,0.0,-0.48732,0.00022,25.75403]
[1778806925806,27.98,81537.42,0.0,-0.48732,0.00022,25.75403]
[1778806925825,27.98,81537.42,0.0,-0.48732,0.00022,25.75403]
[1778806926461,27.98,81543.9,0.0,-0.48589,0.00022,25.75298]
[1778806931497,27.99,81549.22,0.0,-0.48472,0.00022,25.75186]
[1778806936531,27.99,81552.05,0.0,-0.48409,0.00022,25.75118]
[1778806941976,27.99,81554.53,0.0,-0.48355,0.00022,25.75053]
[1778806947608,27.99,81556.9,0.0,-0.48302,0.00022,25.74987]
[1778806952643,27.99,81561.03,0.0,-0.48211,0.00022,25.7447]
[1778806957678,27.99,81572.98,0.0,-0.47948,0.00022,25.74028]
[1778806958982,27.99,81575.01,0.0,-0.47903,0.00022,25.73942]
[1778806964729,27.99,81576.91,0.0,-0.47861,0.00022,25.73858]
[1778806969054,27.99,81569.24,0.0,-0.4803,0.00022,25.74178]
[1778806976811,27.99,81569.97,0.0,-0.48014,0.00022,25.74149]
[1778806981875,27.99,81573.11,0.0,-0.47945,0.00022,25.74022]
[1778806987891,27.99,81581.04,0.0,-0.4777,0.00022,25.73665]
[1778806992925,27.98,81576.5,0.0,-0.4787,0.00022,25.73875]
[1778806997960,27.98,81575.89,0.0,-0.47884,0.00022,25.73902]
[1778807002995,27.98,81575.8,0.0,-0.47885,0.00022,25.73905]
[1778807008118,27.98,81572.09,0.0,-0.47967,0.00022,25.74063]
[1778807008156,27.98,81564.24,0.0,-0.4814,0.00022,25.7436]
[1778807013066,27.98,81571.17,0.0,-0.47987,0.00022,25.73709]
[1778807018101,27.97,81575.36,0.0,-0.47895,0.00022,25.73532]
[1778807023137,27.97,81571.79,0.0,-0.47973,0.00022,25.73683]
[1778807028171,27.97,81568.38,0.0,-0.48048,0.00022,25.73817]
[1778807034213,27.97,81570.98,0.0,-0.47991,0.00022,25.73715]
[1778807039550,27.96,81570.05,0.0,-0.48011,0.00022,25.73752]
[1778807046298,27.96,81569.29,0.0,-0.48028,0.00022,25.73781]
[1778807049321,27.96,81561.65,0.0,-0.48197,0.00022,25.74056]
[1778807051335,27.96,81554.13,0.0,-0.48362,0.00022,25.74281]
[1778807053351,27.96,81535.06,0.0,-0.48784,0.00022,25.74651]
[1778807054354,27.96,81526.79,0.0,-0.48966,0.00022,25.74723]
[1778807055361,27.96,81517.9,0.0,-0.49163,0.00022,25.7474]
[1778807057374,27.96,81517.92,0.0,-0.49162,0.00022,25.7474]
[1778807062409,27.95,81519.98,0.0,-0.49117,0.00022,25.74741]
[1778807065440,27.95,81525.26,0.0,-0.49,0.00022,25.7473]
[1778807070467,27.95,81523.1,0.0,-0.49048,0.00022,25.74737]
[1778807075500,27.95,81522.59,0.0,-0.49059,0.00022,25.74348]
[1778807080532,27.95,81520.8,0.0,-0.49099,0.00022,25.7435]
[1778807082573,27.95,81528.75,0.0,-0.48923,0.00022,25.7432]
[1778807083565,27.95,81535.67,0.0,-0.4877,0.00022,25.74253]
[1778807088602,27.95,81537.95,0.0,-0.4872,0.00022,25.74223]
[1778807093626,27.95,81546.86,0.0,-0.48523,0.00022,25.74065]
[1778807098664,27.96,81551.95,0.0,-0.4841,0.00022,25.73947]
[1778807103702,27.96,81549.3,0.0,-0.48469,0.00022,25.74011]
[1778807104703,27.96,81540.65,0.0,-0.4866,0.00022,25.74182]
[1778807105714,27.96,81531.04,0.0,-0.48872,0.00022,25.74302]
[1778807110061,27.96,81525.48,0.0,-0.48995,0.00022,25.74339]
[1778807115786,27.96,81523.49,0.0,-0.49039,0.00022,25.74346]
[1778807121394,27.95,81521.92,0.0,-0.49074,0.00022,25.74349]
[1778807125857,27.95,81516.09,0.0,-0.49203,0.00022,25.74345]
[1778807130202,27.95,81510.13,0.0,-0.49335,0.00022,25.74312]
[1778807134568,27.95,81517.3,0.0,-0.49176,0.00022,25.73957]
[1778807138953,27.95,81521.04,0.0,-0.49093,0.00022,25.7396]
[1778807143990,27.95,81521.83,0.0,-0.49076,0.00022,25.73959]
[1778807149024,27.94,81520.28,0.0,-0.4911,0.00022,25.7396]
[1778807154064,27.94,81517.2,0.0,-0.49178,0.00022,25.73957]
[1778807156076,27.94,81511.08,0.0,-0.49314,0.00022,25.73929]
[1778807161109,27.94,81512.04,0.0,-0.49292,0.00022,25.73935]
[1778807165154,27.94,81518.16,0.0,-0.49157,0.00022,25.73959]
[1778807170310,27.94,81516.24,0.0,-0.49199,0.00022,25.73955]
[1778807171183,27.94,81534.83,0.0,-0.48788,0.00022,25.73872]
[1778807173197,27.94,81537.46,0.0,-0.4873,0.00022,25.73839]
[1778807178540,27.94,81533.08,0.0,-0.48827,0.00022,25.73892]
[1778807181445,27.94,81529.2,0.0,-0.48913,0.00022,25.73926]
[1778807183277,27.94,81519.71,0.0,-0.49123,0.00022,25.7396]
[1778807185287,27.94,81511.83,0.0,-0.49297,0.00022,25.73934]
[1778807186551,27.94,81506.33,0.0,-0.49419,0.00022,25.73887]
[1778807191643,27.93,81507.17,0.0,-0.494,0.00022,25.73896]
[1778807193344,27.93,81500.59,0.0,-0.49546,0.00022,25.73421]
[1778807195695,27.93,81494.03,0.0,-0.49691,0.00022,25.73304]
[1778807201399,27.93,81493.18,0.0,-0.4971,0.00022,25.73286]
[1778807206434,27.93,81490.02,0.0,-0.4978,0.00022,25.73215]
[1778807210763,27.93,81480.97,0.0,-0.49981,0.00022,25.72968]
[1778807213430,27.93,81479.61,0.0,-0.50011,0.00022,25.72925]
[1778807213480,27.93,81479.61,0.0,-0.50011,0.00022,25.72925]
[1778807213733,27.93,81479.61,0.0,-0.50011,0.00022,25.72925]
[1778807213750,27.93,81476.86,0.0,-0.50072,0.00022,25.72834]
[1778807219525,27.93,81471.99,0.0,-0.50179,0.00022,25.72659]
[1778807225612,27.93,81470.67,0.0,-0.50209,0.00022,25.72608]
[1778807225732,27.93,81465.38,0.0,-0.50326,0.00022,25.7239]
[1778807227584,27.93,81456.69,0.0,-0.50518,0.00022,25.71985]
[1778807228591,27.93,81466.35,0.0,-0.50304,0.00022,25.72432]
[1778807230609,27.93,81468.43,0.0,-0.50258,0.00022,25.72519]
[1778807231616,27.93,81475.32,0.0,-0.50105,0.00022,25.72781]
[1778807233630,27.93,81467.62,0.0,-0.50276,0.00022,25.72485]
[1778807234637,27.93,81460.48,0.0,-0.50434,0.00022,25.72169]
[1778807238665,27.93,81470.47,0.0,-0.50213,0.00022,25.726]
[1778807239673,27.94,81472.31,0.0,-0.50172,0.00022,25.72671]
[1778807240685,27.94,81477.71,0.0,-0.50052,0.00022,25.72863]
[1778807245714,27.94,81478.06,0.0,-0.50045,0.00022,25.72875]
[1778807250730,27.94,81482.39,0.0,-0.49949,0.00022,25.73011]
[1778807256791,27.93,81484.21,0.0,-0.49909,0.00022,25.72673]
[1778807257799,27.93,81491.8,0.0,-0.49741,0.00022,25.72865]
[1778807262833,27.93,81495.86,0.0,-0.49651,0.00022,25.72949]
[1778807264848,27.93,81501.16,0.0,-0.49533,0.00022,25.73039]
[1778807269932,27.93,81503.95,0.0,-0.49472,0.00022,25.73077]
[1778807270899,27.93,81509.53,0.0,-0.49348,0.00022,25.73136]
[1778807273916,27.93,81525.39,0.0,-0.48997,0.00022,25.73167]
[1778807275929,27.93,81529.77,0.0,-0.489,0.00022,25.7314]
[1778807280330,27.93,81522.43,0.0,-0.49063,0.00022,25.73176]
[1778807282984,27.93,81519.68,0.0,-0.49123,0.00022,25.73178]
[1778807283990,27.93,81513.55,0.0,-0.49259,0.00022,25.73162]
[1778807289025,27.92,81511.57,0.0,-0.49303,0.00022,25.73151]
[1778807294060,27.92,81512.34,0.0,-0.49286,0.00022,25.73156]
[1778807299096,27.92,81513.38,0.0,-0.49263,0.00022,25.73162]
[1778807304130,27.91,81514.59,0.0,-0.49236,0.00022,25.73167]
[1778807311479,27.91,81515.89,0.0,-0.49207,0.00022,25.72781]
[1778807317692,27.9,81517.27,0.0,-0.49177,0.00022,25.72785]
[1778807318949,27.9,81509.68,0.0,-0.49345,0.00022,25.72746]
[1778807324720,27.9,81507.02,0.0,-0.49404,0.00022,25.72722]
[1778807326567,27.9,81501.7,0.0,-0.49522,0.00022,25.72657]
[1778807331619,27.9,81500.84,0.0,-0.49541,0.00022,25.72644]
[1778807337371,27.9,81498.99,0.0,-0.49582,0.00022,25.72615]
[1778807339389,27.9,81507.09,0.0,-0.49402,0.00022,25.72723]
[1778807341689,27.9,81520.97,0.0,-0.49095,0.00022,25.72787]
[1778807343413,27.9,81521.57,0.0,-0.49082,0.00022,25.72786]
[1778807348465,27.9,81523.17,0.0,-0.49046,0.00022,25.72783]
[1778807353483,27.9,81522.32,0.0,-0.49065,0.00022,25.72785]
[1778807354490,27.9,81516.8,0.0,-0.49187,0.00022,25.72784]
[1778807360532,27.9,81513.32,0.0,-0.49264,0.00022,25.72771]
[1778807365567,27.9,81506.5,0.0,-0.49416,0.00022,25.72717]
[1778807368752,27.9,81501.29,0.0,-0.49531,0.00022,25.72651]
[1778807371900,27.89,81509.35,0.0,-0.49352,0.00022,25.72353]
[1778807372616,27.9,81509.41,0.0,-0.49351,0.00022,25.72353]
[1778807377651,27.89,81511.97,0.0,-0.49294,0.00022,25.72372]
[1778807378997,27.89,81502.49,0.0,-0.49505,0.00022,25.72277]
[1778807384701,27.89,81499.82,0.0,-0.49564,0.00022,25.72237]
[1778807389736,27.89,81493.46,0.0,-0.49705,0.00022,25.7212]
[1778807393764,27.89,81488.29,0.0,-0.4982,0.00022,25.72001]
[1778807398798,27.89,81489.79,0.0,-0.49786,0.00022,25.72038]
[1778807403833,27.89,81489.28,0.0,-0.49798,0.00022,25.72025]
[1778807408868,27.89,81497.11,0.0,-0.49624,0.00022,25.72191]
[1778807412896,27.89,81488.63,0.0,-0.49812,0.00022,25.72009]
[1778807416926,27.89,81477.8,0.0,-0.50052,0.00022,25.71694]
[1778807421961,27.89,81474.89,0.0,-0.50117,0.00022,25.71593]
[1778807423978,27.89,81480.74,0.0,-0.49987,0.00022,25.71789]
[1778807424983,27.89,81486.39,0.0,-0.49862,0.00022,25.71952]
[1778807428004,27.89,81489.67,0.0,-0.49789,0.00022,25.72035]
[1778807433040,27.89,81486.72,0.0,-0.49855,0.00022,25.7157]
[1778807438076,27.89,81489.5,0.0,-0.49793,0.00022,25.7164]
[1778807443112,27.89,81495.18,0.0,-0.49667,0.00022,25.71764]
[1778807444123,27.89,81500.51,0.0,-0.49549,0.00022,25.71857]
[1778807447143,27.89,81505.99,0.0,-0.49427,0.00022,25.71929]
[1778807452175,27.9,81510.19,0.0,-0.49334,0.00022,25.71969]
[1778807457221,27.9,81511.4,0.0,-0.49307,0.00022,25.71977]
[1778807459230,27.9,81517.71,0.0,-0.49167,0.00022,25.72004]
[1778807464384,27.9,81519.26,0.0,-0.49133,0.00022,25.72006]
[1778807467429,27.9,81514.01,0.0,-0.49249,0.00022,25.71992]
[1778807472611,27.89,81504.61,0.0,-0.49458,0.00022,25.71913]
[1778807478362,27.89,81501.86,0.0,-0.49519,0.00022,25.71877]
[1778807482682,27.89,81488.51,0.0,-0.49815,0.00022,25.71615]
[1778807488432,27.89,81484.51,0.0,-0.49904,0.00022,25.71509]
[1778807493951,27.89,81486.34,0.0,-0.49863,0.00022,25.71169]
[1778807502823,27.89,81488.07,0.0,-0.49825,0.00022,25.71213]
[1778807507880,27.89,81479.33,0.0,-0.50019,0.00022,25.70962]
[1778807508839,27.89,81473.48,0.0,-0.50148,0.00022,25.7076]
[1778807514784,27.9,81473.56,0.0,-0.50147,0.00022,25.70763]
[1778807519653,27.9,81479.88,0.0,-0.50006,0.00022,25.7098]
[1778807524688,27.9,81473.67,0.0,-0.50144,0.00022,25.70767]
[1778807529726,27.9,81473.86,0.0,-0.5014,0.00022,25.70774]
[1778807533034,27.9,81479.34,0.0,-0.50018,0.00022,25.70963]
[1778807538044,27.9,81480.42,0.0,-0.49994,0.00022,25.70997]
[1778807543104,27.9,81481.01,0.0,-0.49981,0.00022,25.71015]
[1778807548858,27.91,81478.17,0.0,-0.50044,0.00022,25.70924]
[1778807553892,27.91,81482.94,0.0,-0.49938,0.00022,25.70682]
[1778807559113,27.91,81483.6,0.0,-0.49924,0.00022,25.70701]
[1778807561221,27.91,81478.35,0.0,-0.5004,0.00022,25.70539]
[1778807567148,27.91,81482.87,0.0,-0.4994,0.00022,25.7068]
[1778807568998,27.91,81490.73,0.0,-0.49765,0.00022,25.70887]
[1778807574037,27.91,81491.46,0.0,-0.49749,0.00022,25.70903]
[1778807577066,27.91,81497.13,0.0,-0.49623,0.00022,25.71019]
[1778807582095,27.91,81494.72,0.0,-0.49677,0.00022,25.70973]
[1778807587129,27.91,81492.68,0.0,-0.49722,0.00022,25.7093]
[1778807592164,27.9,81495.99,0.0,-0.49649,0.00022,25.70997]
[1778807597198,27.9,81493.03,0.0,-0.49714,0.00022,25.70938]
[1778807602236,27.9,81495.82,0.0,-0.49653,0.00022,25.70994]
[1778807606263,27.9,81502.27,0.0,-0.49509,0.00022,25.71101]
[1778807611303,27.91,81506.83,0.0,-0.49408,0.00022,25.70765]
[1778807613311,27.91,81514.08,0.0,-0.49248,0.00022,25.70819]
[1778807618347,27.91,81514.83,0.0,-0.49231,0.00022,25.70822]
[1778807623665,27.9,81515.41,0.0,-0.49218,0.00022,25.70825]
[1778807629293,27.91,81515.49,0.0,-0.49216,0.00022,25.70825]
[1778807634373,27.9,81513.07,0.0,-0.4927,0.00022,25.70814]
[1778807639492,27.9,81513.82,0.0,-0.49253,0.00022,25.70818]
[1778807645152,27.91,81513.74,0.0,-0.49255,0.00022,25.70818]
[1778807647220,27.91,81502.86,0.0,-0.49496,0.00022,25.70718]
[1778807652589,27.9,81498.91,0.0,-0.49584,0.00022,25.70658]
[1778807657619,27.9,81496.6,0.0,-0.49635,0.00022,25.70618]
[1778807662654,27.9,81495.73,0.0,-0.49655,0.00022,25.70602]
[1778807663981,27.9,81502.68,0.0,-0.49501,0.00022,25.70715]
[1778807669704,27.9,81507.0,0.0,-0.49405,0.00022,25.70767]
[1778807674738,27.9,81506.1,0.0,-0.49425,0.00022,25.70366]
[1778807679773,27.89,81502.22,0.0,-0.49511,0.00022,25.70318]
[1778807685346,27.89,81502.24,0.0,-0.4951,0.00022,25.70318]
[1778807690394,27.89,81504.22,0.0,-0.49467,0.00022,25.70345]
[1778807695833,27.89,81512.54,0.0,-0.49282,0.00022,25.7042]
[1778807697899,27.88,81502.25,0.0,-0.4951,0.00022,25.70319]
[1778807698906,27.88,81495.98,0.0,-0.4965,0.00022,25.70215]
[1778807701926,27.88,81490.11,0.0,-0.4978,0.00022,25.7009]
[1778807704226,27.88,81502.54,0.0,-0.49504,0.00022,25.70323]
[1778807706207,27.88,81483.16,0.0,-0.49934,0.00022,25.69907]
[1778807706963,27.88,81483.16,0.0,-0.49934,0.00022,25.69907]
[1778807707969,27.89,81470.06,0.0,-0.50225,0.00022,25.69456]
[1778807713006,27.89,81468.61,0.0,-0.50257,0.00022,25.69398]
[1778807718040,27.89,81471.09,0.0,-0.50202,0.00022,25.69496]
[1778807723076,27.89,81466.2,0.0,-0.50311,0.00022,25.69297]
[1778807728110,27.9,81458.81,0.0,-0.50474,0.00022,25.6896]
[1778807734438,27.9,81456.49,0.0,-0.50526,0.00022,25.68455]
[1778807740198,27.91,81456.33,0.0,-0.50529,0.00022,25.68447]
[1778807743218,27.91,81469.39,0.0,-0.50239,0.00022,25.69038]
[1778807744332,27.91,81489.97,0.0,-0.49783,0.00022,25.69696]
[1778807750267,27.91,81493.42,0.0,-0.49706,0.00022,25.69773]
[1778807753292,27.91,81504.41,0.0,-0.49462,0.00022,25.69955]
[1778807755451,27.91,81511.18,0.0,-0.49312,0.00022,25.7002]
[1778807758329,27.91,81516.46,0.0,-0.49195,0.00022,25.70045]
[1778807760342,27.91,81528.43,0.0,-0.48929,0.00022,25.70021]
[1778807762359,27.91,81532.18,0.0,-0.48846,0.00022,25.69989]
[1778807767392,27.91,81529.31,0.0,-0.4891,0.00022,25.70014]
[1778807772428,27.91,81529.13,0.0,-0.48914,0.00022,25.70016]
[1778807773436,27.91,81542.42,0.0,-0.48619,0.00022,25.69847]
[1778807774442,27.91,81544.71,0.0,-0.48569,0.00022,25.69804]
[1778807779480,27.91,81546.94,0.0,-0.48519,0.00022,25.69758]
[1778807784515,27.91,81545.92,0.0,-0.48542,0.00022,25.6978]
[1778807789551,27.91,81545.98,0.0,-0.4854,0.00022,25.69779]
[1778807794870,27.91,81549.49,0.0,-0.48463,0.00022,25.69309]
[1778807799620,27.91,81555.62,0.0,-0.48327,0.00022,25.6915]
[1778807800629,27.91,81548.14,0.0,-0.48492,0.00022,25.6934]
[1778807804248,27.91,81556.91,0.0,-0.48298,0.00022,25.69113]
[1778807809310,27.92,81550.5,0.0,-0.4844,0.00022,25.69286]
[1778807814341,27.92,81550.64,0.0,-0.48437,0.00022,25.69282]
[1778807819762,27.93,81550.75,0.0,-0.48435,0.00022,25.6928]
[1778807824533,27.93,81536.19,0.0,-0.48758,0.00022,25.69553]
[1778807829837,27.93,81531.02,0.0,-0.48872,0.00022,25.69609]
[1778807830976,27.93,81520.48,0.0,-0.49106,0.00022,25.69659]
[1778807832867,27.93,81513.11,0.0,-0.49269,0.00022,25.69641]
[1778807837896,27.93,81500.19,0.0,-0.49556,0.00022,25.69505]
[1778807842924,27.92,81498.88,0.0,-0.49585,0.00022,25.69484]
[1778807847959,27.92,81490.23,0.0,-0.49777,0.00022,25.6931]
[1778807851589,27.92,81478.09,0.0,-0.50046,0.00022,25.68575]
[1778807851987,27.92,81478.09,0.0,-0.50046,0.00022,25.68575]
[1778807855307,27.93,81466.28,0.0,-0.50308,0.00022,25.68128]
[1778807861050,27.92,81463.63,0.0,-0.50367,0.00022,25.68012]
[1778807866085,27.93,81464.94,0.0,-0.50338,0.00022,25.6807]
[1778807871120,27.93,81465.59,0.0,-0.50323,0.00022,25.68098]
[1778807875447,27.93,81470.72,0.0,-0.50209,0.00022,25.68309]
[1778807881530,27.93,81474.16,0.0,-0.50133,0.00022,25.68438]
[1778807887657,27.94,81476.57,0.0,-0.50079,0.00022,25.68524]
[1778807889548,27.94,81485.14,0.0,-0.49889,0.00022,25.68789]
[1778807891262,27.94,81491.25,0.0,-0.49754,0.00022,25.68942]
[1778807892269,27.94,81498.62,0.0,-0.4959,0.00022,25.69088]
[1778807895321,27.93,81504.3,0.0,-0.49464,0.00022,25.69171]
[1778807897305,27.93,81512.56,0.0,-0.49281,0.00022,25.69246]
[1778807902341,27.94,81510.79,0.0,-0.4932,0.00022,25.69235]
[1778807907377,27.93,81509.77,0.0,-0.49343,0.00022,25.69227]
[1778807912657,27.93,81509.8,0.0,-0.49342,0.00022,25.68836]
[1778807913423,27.93,81489.52,0.0,-0.49792,0.00022,25.68511]
[1778807914425,27.93,81489.52,0.0,-0.49792,0.00022,25.68511]
[1778807915432,27.93,81481.78,0.0,-0.49964,0.00022,25.683]
[1778807919460,27.93,81476.26,0.0,-0.50086,0.00022,25.68122]
[1778807925202,27.94,81472.21,0.0,-0.50176,0.00022,25.67975]
[1778807926509,27.94,81465.2,0.0,-0.50332,0.00022,25.6769]
[1778807931546,27.94,81466.51,0.0,-0.50303,0.00022,25.67746]
[1778807936580,27.94,81473.35,0.0,-0.50151,0.00022,25.68017]
[1778807941615,27.94,81478.0,0.0,-0.50048,0.00022,25.68181]
[1778807946649,27.94,81480.82,0.0,-0.49985,0.00022,25.68271]
[1778807948665,27.93,81469.14,0.0,-0.50244,0.00022,25.67855]
[1778807952692,27.93,81474.5,0.0,-0.50126,0.00022,25.68059]
[1778807957729,27.93,81479.3,0.0,-0.50019,0.00022,25.68223]
[1778807962769,27.93,81482.76,0.0,-0.49942,0.00022,25.6833]
[1778807967799,27.92,81477.01,0.0,-0.5007,0.00022,25.68147]
[1778807968805,27.92,81471.21,0.0,-0.50199,0.00022,25.67936]
[1778807974037,27.92,81467.65,0.0,-0.50278,0.00022,25.67402]
[1778807974544,27.92,81462.31,0.0,-0.50397,0.00022,25.6717]
[1778807975634,27.92,81462.31,0.0,-0.50397,0.00022,25.6717]
[1778807975667,27.92,81462.31,0.0,-0.50397,0.00022,25.6717]
[1778807975694,27.92,81442.65,0.0,-0.50833,0.00022,25.66117]
[1778807976284,27.92,81442.65,0.0,-0.50833,0.00022,25.66117]
[1778807976315,27.92,81442.65,0.0,-0.50833,0.00022,25.66117]
[1778807976509,27.92,81442.65,0.0,-0.50833,0.00022,25.66117]
[1778807976607,27.92,81438.99,0.0,-0.50914,0.00022,25.65887]
[1778807979685,27.92,81437.67,0.0,-0.50944,0.00022,25.65802]
[1778807979721,27.92,81437.67,0.0,-0.50944,0.00022,25.65802]
[1778807979736,27.92,81437.67,0.0,-0.50944,0.00022,25.65802]
[1778807981391,27.92,81447.69,0.0,-0.50721,0.00022,25.66416]
[1778807987443,27.92,81448.47,0.0,-0.50704,0.00022,25.66461]
[1778807987542,27.92,81440.43,0.0,-0.50883,0.00022,25.65979]
[1778807991659,27.92,81452.25,0.0,-0.5062,0.00022,25.66669]
[1778807992781,27.92,81474.99,0.0,-0.50115,0.00022,25.67685]
[1778807993589,27.92,81492.43,0.0,-0.49728,0.00022,25.68186]
[1778807994544,27.92,81497.27,0.0,-0.49621,0.00022,25.68282]
[1778808000029,27.92,81501.94,0.0,-0.49517,0.00022,25.68357]
[1778808004068,27.91,81493.24,0.0,-0.4971,0.00022,25.68204]
[1778808009104,27.91,81496.61,0.0,-0.49635,0.00022,25.6827]
[1778808013131,27.91,81490.74,0.0,-0.49766,0.00022,25.68148]
[1778808018173,27.91,81496.09,0.0,-0.49647,0.00022,25.68261]
[1778808020200,27.91,81487.55,0.0,-0.49837,0.00022,25.6807]
[1778808025218,27.9,81485.08,0.0,-0.49892,0.00022,25.68005]
[1778808029245,27.9,81477.88,0.0,-0.50052,0.00022,25.67785]
[1778808032267,27.9,81471.83,0.0,-0.50186,0.00022,25.67177]
[1778808033377,27.9,81463.52,0.0,-0.50371,0.00022,25.66832]
[1778808035287,27.9,81457.38,0.0,-0.50508,0.00022,25.66542]
[1778808038448,27.9,81447.87,0.0,-0.50719,0.00022,25.66033]
[1778808041396,27.9,81454.59,0.0,-0.5057,0.00022,25.664]
[1778808046485,27.9,81457.63,0.0,-0.50502,0.00022,25.66554]
[1778808049386,27.9,81452.14,0.0,-0.50624,0.00022,25.66271]
[1778808051573,27.9,81449.16,0.0,-0.5069,0.00022,25.66107]
[1778808051614,27.9,81449.16,0.0,-0.5069,0.00022,25.66107]
[1778808052521,27.9,81447.82,0.0,-0.5072,0.00022,25.6603]
[1778808052529,27.9,81447.82,0.0,-0.5072,0.00022,25.6603]
[1778808052613,27.9,81445.76,0.0,-0.50766,0.00022,25.65911]
[1778808058673,27.89,81444.48,0.0,-0.50794,0.00022,25.65834]
[1778808058774,27.89,81435.84,0.0,-0.50986,0.00022,25.65286]
[1778808060711,27.89,81433.63,0.0,-0.51036,0.00022,25.65137]
[1778808063483,27.89,81427.53,0.0,-0.51171,0.00022,25.64704]
[1778808068521,27.89,81427.8,0.0,-0.51166,0.00022,25.64723]
[1778808071084,27.89,81424.83,0.0,-0.51232,0.00022,25.64501]
[1778808071542,27.89,81424.83,0.0,-0.51232,0.00022,25.64501]
[1778808072549,27.89,81413.04,0.0,-0.51494,0.00022,25.63554]
[1778808072986,27.89,81413.04,0.0,-0.51494,0.00022,25.63554]
[1778808073014,27.89,81413.04,0.0,-0.51494,0.00022,25.63554]
[1778808073122,27.89,81413.04,0.0,-0.51494,0.00022,25.63554]
[1778808073131,27.89,81413.04,0.0,-0.51494,0.00022,25.63554]
[1778808075072,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075102,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075221,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075225,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075244,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075448,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075483,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075709,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075752,27.89,81406.81,0.0,-0.51632,0.00022,25.63008]
[1778808075849,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808075953,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808075994,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808076166,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808076203,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808076374,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808076410,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808076583,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808076610,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808076624,27.89,81409.73,0.0,-0.51568,0.00022,25.63268]
[1778808076863,27.89,81408.5,0.0,-0.51595,0.00022,25.63159]
[1778808082280,27.88,81406.29,0.0,-0.51644,0.00022,25.62961]
[1778808087658,27.88,81407.58,0.0,-0.51616,0.00022,25.63077]
[1778808090299,27.88,81406.98,0.0,-0.51629,0.00022,25.63023]
[1778808090346,27.88,81406.98,0.0,-0.51629,0.00022,25.63023]
[1778808091688,27.88,81407.32,0.0,-0.51621,0.00022,25.63053]
[1778808091893,27.88,81392.74,0.0,-0.51946,0.00022,25.6127]
[1778808092692,27.88,81392.74,0.0,-0.51946,0.00022,25.61271]
[1778808097726,27.88,81393.43,0.0,-0.51931,0.00022,25.6134]
[1778808099742,27.88,81399.54,0.0,-0.51795,0.00022,25.6194]
[1778808100747,27.88,81407.62,0.0,-0.51615,0.00022,25.62688]
[1778808103768,27.88,81409.63,0.0,-0.5157,0.00022,25.62866]
[1778808108803,27.88,81413.58,0.0,-0.51483,0.00022,25.63207]
[1778808113843,27.88,81415.86,0.0,-0.51432,0.00022,25.63397]
[1778808118878,27.88,81412.63,0.0,-0.51504,0.00022,25.63125]
[1778808120899,27.88,81418.82,0.0,-0.51367,0.00022,25.63638]
[1778808125968,27.88,81410.42,0.0,-0.51553,0.00022,25.62934]
[1778808127964,27.88,81418.09,0.0,-0.51383,0.00022,25.63579]
[1778808132978,27.87,81417.08,0.0,-0.51405,0.00022,25.63497]
[1778808138013,27.87,81407.03,0.0,-0.51629,0.00022,25.62633]
[1778808140033,27.87,81412.69,0.0,-0.51503,0.00022,25.63129]
[1778808145062,27.87,81414.05,0.0,-0.51473,0.00022,25.63245]
[1778808149513,27.87,81407.36,0.0,-0.51622,0.00022,25.62662]
[1778808154130,27.87,81414.26,0.0,-0.51469,0.00022,25.6287]
[1778808159586,27.87,81415.09,0.0,-0.51451,0.00022,25.62939]
[1778808163192,27.87,81434.79,0.0,-0.51012,0.00022,25.64429]
[1778808164827,27.87,81441.71,0.0,-0.50858,0.00022,25.6488]
[1778808170928,27.87,81440.83,0.0,-0.50878,0.00022,25.64825]
[1778808171029,27.87,81435.67,0.0,-0.50993,0.00022,25.64489]
[1778808175063,27.86,81426.61,0.0,-0.51195,0.00022,25.63848]
[1778808176283,27.86,81423.32,0.0,-0.51268,0.00022,25.63599]
[1778808181869,27.86,81427.68,0.0,-0.51171,0.00022,25.63927]
[1778808183332,27.86,81418.38,0.0,-0.51378,0.00022,25.63208]
[1778808188370,27.86,81415.53,0.0,-0.51442,0.00022,25.62974]
[1778808193405,27.86,81412.14,0.0,-0.51517,0.00022,25.62687]
[1778808198439,27.86,81411.02,0.0,-0.51542,0.00022,25.6259]
[1778808203479,27.86,81406.22,0.0,-0.51649,0.00022,25.62164]
[1778808208510,27.86,81405.65,0.0,-0.51662,0.00022,25.62113]
[1778808213544,27.86,81407.01,0.0,-0.51632,0.00022,25.61844]
[1778808215661,27.86,81418.1,0.0,-0.51385,0.00022,25.62793]
[1778808221601,27.86,81417.85,0.0,-0.5139,0.00022,25.62773]
[1778808226636,27.86,81416.54,0.0,-0.51419,0.00022,25.62666]
[1778808231670,27.86,81418.45,0.0,-0.51377,0.00022,25.62821]
[1778808233999,27.86,81430.88,0.0,-0.511,0.00022,25.63765]
[1778808236001,27.86,81434.77,0.0,-0.51014,0.00022,25.64035]
[1778808242068,27.86,81436.92,0.0,-0.50966,0.00022,25.6418]
[1778808249798,27.86,81441.3,0.0,-0.50868,0.00022,25.64462]
[1778808250806,27.86,81452.25,0.0,-0.50624,0.00022,25.651]
[1778808255840,27.86,81456.52,0.0,-0.50529,0.00022,25.65323]
[1778808260876,27.86,81456.43,0.0,-0.50531,0.00022,25.65318]
[1778808265911,27.86,81454.91,0.0,-0.50565,0.00022,25.6524]
[1778808268934,27.86,81449.58,0.0,-0.50684,0.00022,25.64953]
[1778808271051,27.86,81449.24,0.0,-0.50691,0.00022,25.64934]
[1778808271060,27.86,81449.24,0.0,-0.50691,0.00022,25.64934]
[1778808271063,27.86,81449.24,0.0,-0.50691,0.00022,25.64934]
[1778808271133,27.86,81449.73,0.0,-0.50681,0.00022,25.6457]
[1778808274177,27.86,81451.36,0.0,-0.50644,0.00022,25.6466]
[1778808274185,27.86,81451.22,0.0,-0.50647,0.00022,25.64652]
[1778808275153,27.86,81451.13,0.0,-0.50649,0.00022,25.64647]
[1778808278706,27.86,81452.28,0.0,-0.50624,0.00022,25.6471]
[1778808279091,27.86,81454.2,0.0,-0.50581,0.00022,25.64812]
[1778808281761,27.86,81452.49,0.0,-0.50619,0.00022,25.64721]
[1778808282112,27.86,81452.49,0.0,-0.50619,0.00022,25.64721]
[1778808282142,27.86,81452.49,0.0,-0.50619,0.00022,25.64721]
[1778808282091,27.86,81449.98,0.0,-0.50675,0.00022,25.64584]
[1778808283034,27.86,81449.99,0.0,-0.50675,0.00022,25.64584]
[1778808284041,27.86,81437.99,0.0,-0.50942,0.00022,25.63858]
[1778808284462,27.86,81437.99,0.0,-0.50942,0.00022,25.63858]
[1778808284509,27.86,81437.99,0.0,-0.50942,0.00022,25.63858]
[1778808284520,27.86,81437.99,0.0,-0.50942,0.00022,25.63858]
[1778808285049,27.86,81443.29,0.0,-0.50824,0.00022,25.64193]
[1778808287062,27.86,81437.88,0.0,-0.50944,0.00022,25.63851]
[1778808289113,27.86,81436.28,0.0,-0.5098,0.00022,25.63746]
[1778808289179,27.86,81434.52,0.0,-0.51019,0.00022,25.63627]
[1778808291562,27.86,81434.52,0.0,-0.51019,0.00022,25.63627]
[1778808292108,27.87,81430.13,0.0,-0.51117,0.00022,25.63321]
[1778808293050,27.87,81430.13,0.0,-0.51117,0.00022,25.63321]
[1778808293151,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808293328,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808293335,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808293576,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808293616,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808293787,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808293825,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808294008,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808294059,27.87,81431.27,0.0,-0.51091,0.00022,25.63402]
[1778808294160,27.87,81434.31,0.0,-0.51024,0.00022,25.63613]
[1778808294222,27.87,81434.31,0.0,-0.51024,0.00022,25.63613]
[1778808294256,27.87,81434.31,0.0,-0.51024,0.00022,25.63613]
[1778808294445,27.87,81434.31,0.0,-0.51024,0.00022,25.63613]
[1778808294469,27.87,81434.31,0.0,-0.51024,0.00022,25.63613]
[1778808294480,27.87,81434.31,0.0,-0.51024,0.00022,25.63613]
[1778808294497,27.87,81434.31,0.0,-0.51024,0.00022,25.63613]
[1778808295118,27.87,81434.31,0.0,-0.51024,0.00022,25.63613]
[1778808296685,27.87,81435.49,0.0,-0.50997,0.00022,25.63693]
[1778808296690,27.87,81435.49,0.0,-0.50997,0.00022,25.63693]
[1778808297131,27.87,81436.43,0.0,-0.50976,0.00022,25.63756]
[1778808302168,27.87,81438.4,0.0,-0.50932,0.00022,25.63886]
[1778808307202,27.87,81436.25,0.0,-0.5098,0.00022,25.63745]
[1778808308210,27.87,81436.25,0.0,-0.5098,0.00022,25.63745]
[1778808308474,27.87,81436.25,0.0,-0.5098,0.00022,25.63745]
[1778808308527,27.87,81436.25,0.0,-0.5098,0.00022,25.63745]
[1778808308609,27.87,81436.25,0.0,-0.5098,0.00022,25.63745]
[1778808309194,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309295,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309446,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309483,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309533,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309653,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309697,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309849,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309942,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808310141,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808310178,27.87,81435.3,0.0,-0.51001,0.00022,25.63681]
[1778808309953,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808310278,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808310347,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808310527,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808310762,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808310846,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808310955,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808311006,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808311170,27.87,81419.63,0.0,-0.5135,0.00022,25.62528]
[1778808311048,27.87,81406.42,0.0,-0.51644,0.00022,25.61403]
[1778808311230,27.87,81406.42,0.0,-0.51644,0.00022,25.61403]
[1778808311373,27.87,81406.42,0.0,-0.51644,0.00022,25.61403]
[1778808311417,27.87,81406.42,0.0,-0.51644,0.00022,25.61403]
[1778808311591,27.87,81406.42,0.0,-0.51644,0.00022,25.61403]
[1778808311627,27.87,81406.42,0.0,-0.51644,0.00022,25.61403]
[1778808311635,27.87,81406.42,0.0,-0.51644,0.00022,25.61403]
[1778808311888,27.87,81409.2,0.0,-0.51582,0.00022,25.61651]
[1778808312372,27.87,81417.15,0.0,-0.51405,0.00022,25.62327]
[1778808316115,27.87,81417.4,0.0,-0.514,0.00022,25.62347]
[1778808316122,27.87,81417.4,0.0,-0.514,0.00022,25.62347]
[1778808316213,27.87,81421.26,0.0,-0.51314,0.00022,25.62656]
[1778808319703,27.87,81425.02,0.0,-0.5123,0.00022,25.62946]
[1778808319715,27.87,81425.02,0.0,-0.5123,0.00022,25.62946]
[1778808320147,27.87,81428.45,0.0,-0.51154,0.00022,25.632]
[1778808321207,27.87,81434.19,0.0,-0.51026,0.00022,25.63606]
[1778808326253,27.88,81435.36,0.0,-0.51,0.00022,25.63685]
[1778808328429,27.88,81436.55,0.0,-0.50973,0.00022,25.63765]
[1778808328443,27.88,81436.55,0.0,-0.50973,0.00022,25.63765]
[1778808329171,27.88,81438.23,0.0,-0.50936,0.00022,25.63875]
[1778808334217,27.88,81436.62,0.0,-0.50972,0.00022,25.63378]
[1778808339219,27.88,81438.9,0.0,-0.50921,0.00022,25.63527]
[1778808343139,27.88,81449.87,0.0,-0.50676,0.00022,25.64187]
[1778808343815,27.88,81449.87,0.0,-0.50676,0.00022,25.64187]
[1778808344200,27.88,81449.87,0.0,-0.50676,0.00022,25.64187]
[1778808344224,27.88,81449.83,0.0,-0.50677,0.00022,25.64185]
[1778808344275,27.88,81449.83,0.0,-0.50677,0.00022,25.64185]
[1778808344915,27.88,81449.83,0.0,-0.50677,0.00022,25.64185]
[1778808346086,27.88,81453.97,0.0,-0.50585,0.00022,25.64409]
[1778808346094,27.88,81453.97,0.0,-0.50585,0.00022,25.64409]
[1778808346239,27.88,81460.04,0.0,-0.5045,0.00022,25.64713]
[1778808346630,27.88,81460.04,0.0,-0.5045,0.00022,25.64713]
[1778808348160,27.88,81468.56,0.0,-0.5026,0.00022,25.65089]
[1778808348698,27.88,81468.56,0.0,-0.5026,0.00022,25.65089]
[1778808348776,27.88,81468.56,0.0,-0.5026,0.00022,25.65089]
[1778808349247,27.88,81465.0,0.0,-0.5034,0.00022,25.64939]
[1778808349680,27.88,81465.0,0.0,-0.5034,0.00022,25.64939]
[1778808350241,27.89,81465.67,0.0,-0.50325,0.00022,25.64968]
[1778808353096,27.89,81461.82,0.0,-0.5041,0.00022,25.64796]
[1778808353189,27.89,81455.74,0.0,-0.50546,0.00022,25.64501]
[1778808355903,27.89,81453.18,0.0,-0.50603,0.00022,25.64367]
[1778808356246,27.89,81454.06,0.0,-0.50583,0.00022,25.64414]
[1778808361269,27.89,81453.62,0.0,-0.50593,0.00022,25.64391]
[1778808366333,27.89,81455.24,0.0,-0.50557,0.00022,25.64475]
[1778808371334,27.89,81454.9,0.0,-0.50564,0.00022,25.64457]
[1778808373442,27.89,81455.22,0.0,-0.50557,0.00022,25.64474]
[1778808374273,27.89,81452.27,0.0,-0.50623,0.00022,25.64319]
[1778808375190,27.89,81446.57,0.0,-0.5075,0.00022,25.63999]
[1778808377150,27.89,81442.14,0.0,-0.50848,0.00022,25.63733]
[1778808377275,27.89,81436.97,0.0,-0.50963,0.00022,25.63402]
[1778808377767,27.89,81436.97,0.0,-0.50963,0.00022,25.63402]
[1778808378187,27.89,81425.51,0.0,-0.51218,0.00022,25.62593]
[1778808379257,27.89,81423.67,0.0,-0.51259,0.00022,25.62454]
[1778808381101,27.89,81423.53,0.0,-0.51262,0.00022,25.62443]
[1778808381115,27.89,81423.53,0.0,-0.51262,0.00022,25.62443]
[1778808381198,27.89,81424.07,0.0,-0.5125,0.00022,25.62484]
[1778808383188,27.89,81416.06,0.0,-0.51428,0.00022,25.61848]
[1778808384255,27.89,81415.11,0.0,-0.51449,0.00022,25.61769]
[1778808388138,27.89,81411.27,0.0,-0.51535,0.00022,25.61443]
[1778808388149,27.89,81411.27,0.0,-0.51535,0.00022,25.61443]
[1778808388220,27.89,81411.17,0.0,-0.51537,0.00022,25.61434]
[1778808393820,27.89,81407.06,0.0,-0.51629,0.00022,25.60679]
[1778808395890,27.89,81413.54,0.0,-0.51485,0.00022,25.61244]
[1778808400389,27.88,81415.28,0.0,-0.51446,0.00022,25.6139]
[1778808401238,27.88,81415.52,0.0,-0.51441,0.00022,25.6141]
[1778808402456,27.89,81414.78,0.0,-0.51457,0.00022,25.61349]
[1778808403276,27.88,81415.91,0.0,-0.51432,0.00022,25.61442]
[1778808408311,27.88,81413.24,0.0,-0.51492,0.00022,25.61217]
[1778808409061,27.88,81421.98,0.0,-0.51298,0.00022,25.61929]
[1778808409378,27.88,81421.98,0.0,-0.51298,0.00022,25.61929]
[1778808409459,27.88,81421.98,0.0,-0.51298,0.00022,25.61929]
[1778808409932,27.88,81421.98,0.0,-0.51298,0.00022,25.6193]
[1778808410681,27.88,81421.98,0.0,-0.51298,0.00022,25.6193]
[1778808410686,27.88,81421.98,0.0,-0.51298,0.00022,25.6193]
[1778808411225,27.88,81431.58,0.0,-0.51084,0.00022,25.62642]
[1778808416227,27.88,81430.74,0.0,-0.51103,0.00022,25.62582]
[1778808421274,27.88,81430.22,0.0,-0.51114,0.00022,25.62545]
[1778808421255,27.88,81423.81,0.0,-0.51257,0.00022,25.62071]
[1778808422285,27.88,81423.81,0.0,-0.51257,0.00022,25.62071]
[1778808423026,27.88,81420.75,0.0,-0.51325,0.00022,25.61833]
[1778808426501,27.88,81419.64,0.0,-0.5135,0.00022,25.61744]
[1778808426508,27.88,81419.64,0.0,-0.5135,0.00022,25.61744]
[1778808427055,27.88,81419.59,0.0,-0.51351,0.00022,25.6174]
[1778808431070,27.87,81418.82,0.0,-0.51368,0.00022,25.61678]
[1778808431140,27.87,81418.82,0.0,-0.51368,0.00022,25.61678]
[1778808431169,27.87,81418.82,0.0,-0.51368,0.00022,25.61678]
[1778808431281,27.87,81418.82,0.0,-0.51368,0.00022,25.61678]
[1778808431248,27.87,81407.18,0.0,-0.51628,0.00022,25.60687]
[1778808431411,27.87,81407.18,0.0,-0.51628,0.00022,25.60687]
[1778808432091,27.87,81407.18,0.0,-0.51628,0.00022,25.60687]
[1778808433331,27.87,81407.18,0.0,-0.51628,0.00022,25.60687]
[1778808433098,27.87,81400.16,0.0,-0.51784,0.00022,25.60037]
[1778808434250,27.87,81402.74,0.0,-0.51726,0.00022,25.6028]
[1778808436680,27.87,81400.4,0.0,-0.51778,0.00022,25.6006]
[1778808436692,27.87,81400.4,0.0,-0.51778,0.00022,25.6006]
[1778808437334,27.87,81399.72,0.0,-0.51794,0.00022,25.59995]
[1778808441294,27.88,81404.88,0.0,-0.51679,0.00022,25.60478]
[1778808446313,27.88,81402.01,0.0,-0.51743,0.00022,25.60212]
[1778808451345,27.88,81399.74,0.0,-0.51793,0.00022,25.59997]
[1778808452349,27.88,81387.85,0.0,-0.52058,0.00022,25.58411]
[1778808453890,27.88,81383.42,0.0,-0.52157,0.00022,25.57937]
[1778808454259,27.88,81382.63,0.0,-0.52174,0.00022,25.57851]
[1778808456515,27.88,81382.95,0.0,-0.52167,0.00022,25.57886]
[1778808456526,27.88,81382.95,0.0,-0.52167,0.00022,25.57886]
[1778808457338,27.88,81382.08,0.0,-0.52186,0.00022,25.57791]
[1778808462360,27.88,81379.56,0.0,-0.52242,0.00022,25.57511]
[1778808466616,27.88,81378.73,0.0,-0.52261,0.00022,25.57418]
[1778808467381,27.88,81380.88,0.0,-0.52213,0.00022,25.57657]
[1778808470360,27.88,81388.68,0.0,-0.5204,0.00022,25.58497]
[1778808475360,27.88,81392.11,0.0,-0.51963,0.00022,25.58852]
[1778808480388,27.88,81396.86,0.0,-0.51857,0.00022,25.59328]
[1778808485416,27.89,81395.66,0.0,-0.51883,0.00022,25.5921]
[1778808490421,27.89,81394.59,0.0,-0.51907,0.00022,25.59105]
[1778808495688,27.89,81394.88,0.0,-0.519,0.00022,25.59135]
[1778808500969,27.89,81393.71,0.0,-0.51926,0.00022,25.59018]
[1778808505994,27.9,81392.03,0.0,-0.51963,0.00022,25.58849]
[1778808506335,27.9,81381.02,0.0,-0.52208,0.00022,25.57681]
[1778808507422,27.9,81380.09,0.0,-0.52229,0.00022,25.57578]
[1778808508391,27.9,81387.85,0.0,-0.52056,0.00022,25.58417]
[1778808513398,27.89,81385.22,0.0,-0.52115,0.00022,25.57745]
[1778808516471,27.89,81380.1,0.0,-0.52229,0.00022,25.57185]
[1778808520465,27.89,81385.58,0.0,-0.52107,0.00022,25.57782]
[1778808525479,27.89,81383.16,0.0,-0.52162,0.00022,25.5752]
[1778808530512,27.89,81380.16,0.0,-0.52228,0.00022,25.57191]
[1778808535529,27.89,81377.14,0.0,-0.52295,0.00022,25.56851]
[1778808540532,27.89,81377.26,0.0,-0.52293,0.00022,25.56865]
[1778808541970,27.89,81377.45,0.0,-0.52288,0.00022,25.56887]
[1778808542034,27.89,81375.78,0.0,-0.52326,0.00022,25.56696]
[1778808547903,27.89,81377.44,0.0,-0.52289,0.00022,25.56885]
[1778808553946,27.89,81376.78,0.0,-0.52304,0.00022,25.56809]
[1778808559273,27.89,81377.01,0.0,-0.52299,0.00022,25.56835]
[1778808564933,27.89,81380.84,0.0,-0.52214,0.00022,25.57264]
[1778808570333,27.89,81371.91,0.0,-0.52412,0.00022,25.56244]
[1778808571035,27.89,81371.91,0.0,-0.52412,0.00022,25.56244]
[1778808571465,27.89,81370.48,0.0,-0.52444,0.00022,25.55683]
[1778808573884,27.89,81369.3,0.0,-0.52471,0.00022,25.55542]
[1778808574452,27.89,81369.1,0.0,-0.52475,0.00022,25.55519]
[1778808576119,27.89,81368.65,0.0,-0.52485,0.00022,25.55465]
[1778808577212,27.89,81369.18,0.0,-0.52473,0.00022,25.55529]
[1778808577282,27.89,81370.13,0.0,-0.52452,0.00022,25.55643]
[1778808580842,27.89,81367.18,0.0,-0.52517,0.00022,25.55289]
[1778808581324,27.89,81367.18,0.0,-0.52517,0.00022,25.55289]
[1778808581350,27.89,81367.18,0.0,-0.52517,0.00022,25.55289]
[1778808581516,27.89,81362.61,0.0,-0.52618,0.00022,25.54726]
[1778808583386,27.9,81357.78,0.0,-0.52726,0.00022,25.54113]
[1778808583420,27.9,81357.31,0.0,-0.52736,0.00022,25.54053]
[1778808584375,27.9,81357.31,0.0,-0.52736,0.00022,25.54053]
[1778808584416,27.9,81356.28,0.0,-0.52759,0.00022,25.53919]
[1778808586489,27.9,81348.93,0.0,-0.52922,0.00022,25.52942]
[1778808591522,27.9,81347.16,0.0,-0.52961,0.00022,25.52701]
[1778808596579,27.9,81344.45,0.0,-0.53021,0.00022,25.52328]
[1778808600594,27.9,81339.19,0.0,-0.53138,0.00022,25.51584]
[1778808601705,27.9,81338.17,0.0,-0.53161,0.00022,25.51437]
[1778808602446,27.9,81337.98,0.0,-0.53165,0.00022,25.5141]
[1778808603487,27.9,81330.46,0.0,-0.53332,0.00022,25.50301]
[1778808604489,27.9,81321.91,0.0,-0.53522,0.00022,25.48985]
[1778808606448,27.9,81319.73,0.0,-0.5357,0.00022,25.4864]
[1778808609481,27.9,81325.14,0.0,-0.5345,0.00022,25.49487]
[1778808610116,27.9,81325.14,0.0,-0.5345,0.00022,25.49487]
[1778808610480,27.9,81333.3,0.0,-0.53269,0.00022,25.50723]
[1778808612374,27.9,81334.23,0.0,-0.53249,0.00022,25.5086]
[1778808612379,27.9,81334.23,0.0,-0.53249,0.00022,25.5086]
[1778808612444,27.9,81334.35,0.0,-0.53246,0.00022,25.50878]
[1778808615501,27.9,81329.22,0.0,-0.5336,0.00022,25.5011]
[1778808618504,27.9,81321.75,0.0,-0.53526,0.00022,25.48956]
[1778808619432,27.9,81321.75,0.0,-0.53526,0.00022,25.48956]
[1778808619443,27.9,81321.75,0.0,-0.53526,0.00022,25.48956]
[1778808619462,27.9,81318.41,0.0,-0.536,0.00022,25.48425]
[1778808624467,27.9,81320.14,0.0,-0.53562,0.00022,25.487]
[1778808624500,27.9,81320.14,0.0,-0.53562,0.00022,25.487]
[1778808624511,27.9,81317.38,0.0,-0.53623,0.00022,25.48259]
[1778808626455,27.9,81302.76,0.0,-0.53948,0.00022,25.45823]
[1778808626709,27.9,81302.76,0.0,-0.53948,0.00022,25.45823]
[1778808627480,27.9,81298.48,0.0,-0.54043,0.00022,25.45078]
[1778808628345,27.9,81298.48,0.0,-0.54043,0.00022,25.45078]
[1778808628374,27.9,81298.48,0.0,-0.54043,0.00022,25.45078]
[1778808628384,27.9,81298.48,0.0,-0.54043,0.00022,25.45078]
[1778808628409,27.9,81298.48,0.0,-0.54043,0.00022,25.45078]
[1778808628487,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808628592,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808628610,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808628616,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808628711,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808628818,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808628846,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808629031,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808629054,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808629232,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808629253,27.9,81295.69,0.0,-0.54105,0.00022,25.44585]
[1778808629477,27.9,81295.99,0.0,-0.54098,0.00022,25.44638]
[1778808630818,27.9,81293.97,0.0,-0.54143,0.00022,25.44277]
[1778808631457,27.9,81293.97,0.0,-0.54143,0.00022,25.44277]
[1778808632568,27.9,81295.54,0.0,-0.54109,0.00022,25.44163]
[1778808632579,27.9,81295.54,0.0,-0.54109,0.00022,25.44163]
[1778808633560,27.9,81299.93,0.0,-0.54011,0.00022,25.44938]
[1778808636770,27.9,81295.6,0.0,-0.54107,0.00022,25.44177]
[1778808637549,27.9,81294.98,0.0,-0.54121,0.00022,25.44066]
[1778808638554,27.9,81278.93,0.0,-0.54477,0.00022,25.41102]
[1778808638835,27.9,81278.93,0.0,-0.54477,0.00022,25.41102]
[1778808639078,27.9,81278.93,0.0,-0.54477,0.00022,25.41102]
[1778808639560,27.9,81274.33,0.0,-0.54578,0.00022,25.40216]
[1778808640305,27.9,81274.33,0.0,-0.54578,0.00022,25.40216]
[1778808640369,27.9,81274.33,0.0,-0.54578,0.00022,25.40216]
[1778808640567,27.9,81268.39,0.0,-0.5471,0.00022,25.39046]
[1778808641794,27.9,81265.75,0.0,-0.54768,0.00022,25.38517]
[1778808642585,27.9,81269.46,0.0,-0.54686,0.00022,25.39259]
[1778808642750,27.9,81269.46,0.0,-0.54686,0.00022,25.39259]
[1778808642763,27.9,81269.46,0.0,-0.54686,0.00022,25.39259]
[1778808643588,27.9,81264.47,0.0,-0.54797,0.00022,25.38259]
[1778808645602,27.9,81264.54,0.0,-0.54795,0.00022,25.38272]
[1778808646386,27.9,81264.54,0.0,-0.54795,0.00022,25.38272]
[1778808646406,27.9,81264.54,0.0,-0.54795,0.00022,25.38272]
[1778808646629,27.9,81259.87,0.0,-0.54899,0.00022,25.37318]
[1778808648624,27.9,81252.65,0.0,-0.55058,0.00022,25.35815]
[1778808649131,27.9,81252.65,0.0,-0.55058,0.00022,25.35815]
[1778808649144,27.9,81252.65,0.0,-0.55058,0.00022,25.35815]
[1778808649631,27.9,81251.6,0.0,-0.55081,0.00022,25.35594]
[1778808651447,27.9,81250.51,0.0,-0.55105,0.00022,25.35363]
[1778808651460,27.9,81250.51,0.0,-0.55105,0.00022,25.35363]
[1778808653198,27.91,81247.31,0.0,-0.55176,0.00022,25.34681]
[1778808653240,27.91,81247.31,0.0,-0.55176,0.00022,25.34681]
[1778808653514,27.91,81247.31,0.0,-0.55176,0.00022,25.34681]
[1778808653661,27.91,81238.19,0.0,-0.55377,0.00022,25.32685]
[1778808655589,27.91,81235.63,0.0,-0.55434,0.00022,25.32111]
[1778808658536,27.91,81235.54,0.0,-0.55436,0.00022,25.32091]
[1778808658542,27.91,81235.54,0.0,-0.55436,0.00022,25.32091]
[1778808658603,27.91,81234.95,0.0,-0.55449,0.00022,25.31959]
[1778808662141,27.91,81230.56,0.0,-0.55546,0.00022,25.30963]
[1778808662630,27.91,81232.03,0.0,-0.55513,0.00022,25.31298]
[1778808662883,27.91,81232.03,0.0,-0.55513,0.00022,25.31298]
[1778808662939,27.91,81232.03,0.0,-0.55513,0.00022,25.31298]
[1778808663144,27.91,81232.03,0.0,-0.55513,0.00022,25.31298]
[1778808663574,27.91,81232.03,0.0,-0.55513,0.00022,25.31298]
[1778808663629,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808663801,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808664000,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808664049,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808664217,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808664261,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808664432,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808664463,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808664638,27.91,81213.19,0.0,-0.55929,0.00022,25.2688]
[1778808664682,27.91,81204.78,0.0,-0.56115,0.00022,25.24817]
[1778808664691,27.91,81204.78,0.0,-0.56115,0.00022,25.24817]
[1778808665582,27.91,81204.66,0.0,-0.56117,0.00022,25.24788]
[1778808666985,27.91,81210.53,0.0,-0.55988,0.00022,25.26234]
[1778808668874,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808669930,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808669934,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808669967,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808670105,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808670143,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808670312,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808670321,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808670517,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808670530,27.91,81205.09,0.0,-0.56107,0.00022,25.24899]
[1778808670630,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808670735,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808670765,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808670970,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808671010,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808671171,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808671212,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808671374,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808671390,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808671579,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808671593,27.91,81206.08,0.0,-0.56085,0.00022,25.25149]
[1778808671634,27.91,81211.18,0.0,-0.55972,0.00022,25.26403]
[1778808671788,27.91,81211.18,0.0,-0.55972,0.00022,25.26403]
[1778808671801,27.91,81211.18,0.0,-0.55972,0.00022,25.26403]
[1778808671872,27.91,81211.18,0.0,-0.55972,0.00022,25.26403]
[1778808671990,27.91,81211.18,0.0,-0.55972,0.00022,25.26403]
[1778808672080,27.91,81213.2,0.0,-0.55928,0.00022,25.26893]
[1778808673806,27.91,81206.57,0.0,-0.56074,0.00022,25.25276]
[1778808675820,27.92,81197.69,0.0,-0.56269,0.00022,25.23054]
[1778808676960,27.92,81197.69,0.0,-0.56269,0.00022,25.23054]
[1778808676995,27.92,81197.69,0.0,-0.56269,0.00022,25.23054]
[1778808677016,27.92,81197.69,0.0,-0.56269,0.00022,25.23054]
[1778808677267,27.92,81197.69,0.0,-0.56269,0.00022,25.23054]
[1778808677500,27.91,81199.39,0.0,-0.56232,0.00022,25.23484]
[1778808681160,27.91,81203.85,0.0,-0.56133,0.00022,25.24602]
[1778808682117,27.91,81208.33,0.0,-0.56035,0.00022,25.2571]
[1778808684703,27.92,81216.3,0.0,-0.55859,0.00022,25.27646]
[1778808684762,27.92,81216.3,0.0,-0.55859,0.00022,25.27646]
[1778808684790,27.92,81216.3,0.0,-0.55859,0.00022,25.27646]
[1778808685371,27.92,81216.3,0.0,-0.55859,0.00022,25.27646]
[1778808685431,27.92,81216.3,0.0,-0.55859,0.00022,25.27646]
[1778808685628,27.92,81223.76,0.0,-0.55694,0.00022,25.29412]
[1778808686648,27.92,81230.49,0.0,-0.55545,0.00022,25.30968]
[1778808689053,27.92,81233.76,0.0,-0.55472,0.00022,25.31714]
[1778808689708,27.92,81239.51,0.0,-0.55345,0.00022,25.33004]
[1778808691686,27.92,81248.37,0.0,-0.5515,0.00022,25.34542]
[1778808692645,27.92,81240.69,0.0,-0.5532,0.00022,25.3287]
[1778808694670,27.92,81220.48,0.0,-0.55766,0.00022,25.28253]
[1778808695072,27.92,81220.48,0.0,-0.55766,0.00022,25.28253]
[1778808695112,27.92,81220.48,0.0,-0.55766,0.00022,25.28253]
[1778808695568,27.92,81217.4,0.0,-0.55834,0.00022,25.27523]
[1778808696225,27.92,81217.4,0.0,-0.55834,0.00022,25.27523]
[1778808696545,27.92,81215.04,0.0,-0.55886,0.00022,25.2696]
[1778808698639,27.92,81198.78,0.0,-0.56245,0.00022,25.22951]
[1778808698772,27.92,81198.78,0.0,-0.56245,0.00022,25.22951]
[1778808699151,27.92,81198.78,0.0,-0.56245,0.00022,25.22951]
[1778808699431,27.92,81198.78,0.0,-0.56245,0.00022,25.22951]
[1778808699606,27.92,81198.78,0.0,-0.56245,0.00022,25.22951]
[1778808699667,27.92,81198.78,0.0,-0.56245,0.00022,25.22951]
[1778808699634,27.92,81191.24,0.0,-0.5641,0.00022,25.21026]
[1778808699794,27.92,81191.24,0.0,-0.5641,0.00022,25.21026]
[1778808699823,27.92,81191.24,0.0,-0.5641,0.00022,25.21026]
[1778808700009,27.92,81191.24,0.0,-0.5641,0.00022,25.21026]
[1778808700115,27.92,81191.24,0.0,-0.5641,0.00022,25.21026]
[1778808700221,27.92,81191.24,0.0,-0.5641,0.00022,25.21026]
[1778808700354,27.92,81191.24,0.0,-0.5641,0.00022,25.21026]
[1778808700426,27.92,81191.24,0.0,-0.5641,0.00022,25.21026]
[1778808700427,27.92,81193.29,0.0,-0.56365,0.00022,25.21555]
[1778808701407,27.92,81193.29,0.0,-0.56365,0.00022,25.21555]
[1778808701476,27.92,81193.29,0.0,-0.56365,0.00022,25.21555]
[1778808701502,27.92,81193.29,0.0,-0.56365,0.00022,25.21555]
[1778808701537,27.92,81193.29,0.0,-0.56365,0.00022,25.21555]
[1778808701637,27.93,81191.46,0.0,-0.56405,0.00022,25.21089]
[1778808703589,27.93,81197.27,0.0,-0.56276,0.00022,25.22582]
[1778808707050,27.93,81195.01,0.0,-0.56326,0.00022,25.22012]
[1778808707213,27.93,81193.92,0.0,-0.56349,0.00022,25.21736]
[1778808709654,27.93,81201.01,0.0,-0.56194,0.00022,25.2353]
[1778808710730,27.93,81207.86,0.0,-0.56043,0.00022,25.25231]
[1778808711137,27.93,81207.86,0.0,-0.56043,0.00022,25.25231]
[1778808711201,27.93,81207.86,0.0,-0.56043,0.00022,25.25231]
[1778808717117,27.93,81200.66,0.0,-0.56202,0.00022,25.23438]
[1778808721482,27.93,81194.75,0.0,-0.56332,0.00022,25.21937]
[1778808723159,27.93,81199.38,0.0,-0.5623,0.00022,25.23111]
[1778808725750,27.92,81200.04,0.0,-0.56216,0.00022,25.23277]
[1778808725755,27.92,81200.04,0.0,-0.56216,0.00022,25.23277]
[1778808726689,27.92,81202.71,0.0,-0.56157,0.00022,25.23946]
[1778808726705,27.92,81185.46,0.0,-0.56537,0.00022,25.19521]
[1778808728196,27.92,81179.64,0.0,-0.56665,0.00022,25.17979]
[1778808729659,27.92,81179.64,0.0,-0.56665,0.00022,25.17979]
[1778808729681,27.93,81180.3,0.0,-0.56651,0.00022,25.18158]
[1778808731649,27.93,81180.58,0.0,-0.56644,0.00022,25.18233]
[1778808731709,27.93,81180.68,0.0,-0.56642,0.00022,25.18261]
[1778808732691,27.93,81185.17,0.0,-0.56543,0.00022,25.19452]
[1778808734974,27.93,81187.17,0.0,-0.56499,0.00022,25.1998]
[1778808735701,27.93,81183.8,0.0,-0.56573,0.00022,25.19096]
[1778808740702,27.93,81182.65,0.0,-0.56598,0.00022,25.18797]
[1778808742597,27.93,81182.02,0.0,-0.56611,0.00022,25.18632]
[1778808742688,27.93,81181.73,0.0,-0.56617,0.00022,25.18556]
[1778808743461,27.93,81181.73,0.0,-0.56617,0.00022,25.18556]
[1778808743470,27.93,81181.73,0.0,-0.56617,0.00022,25.18556]
[1778808743620,27.93,81181.73,0.0,-0.56617,0.00022,25.18556]
[1778808743781,27.93,81181.73,0.0,-0.56617,0.00022,25.18556]
[1778808743648,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808743866,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808744013,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808744076,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808744203,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808744254,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808744413,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808744471,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808744654,27.93,81194.85,0.0,-0.56328,0.00022,25.21978]
[1778808744700,27.93,81212.16,0.0,-0.55947,0.00022,25.26289]
[1778808745327,27.93,81212.16,0.0,-0.55947,0.00022,25.26289]
[1778808745633,27.93,81221.98,0.0,-0.5573,0.00022,25.28634]
[1778808747731,27.93,81222.31,0.0,-0.55723,0.00022,25.28711]
[1778808747756,27.93,81229.7,0.0,-0.5556,0.00022,25.30426]
[1778808751371,27.93,81231.47,0.0,-0.5552,0.00022,25.30831]
[1778808751379,27.93,81231.47,0.0,-0.5552,0.00022,25.30831]
[1778808751794,27.93,81241.08,0.0,-0.55309,0.00022,25.32586]
[1778808752748,27.93,81244.59,0.0,-0.55231,0.00022,25.33353]
[1778808753356,27.93,81244.59,0.0,-0.55231,0.00022,25.33353]
[1778808754272,27.93,81244.75,0.0,-0.55228,0.00022,25.33388]
[1778808755702,27.93,81260.07,0.0,-0.54889,0.00022,25.36624]
[1778808756763,27.93,81263.9,0.0,-0.54804,0.00022,25.37406]
[1778808758140,27.93,81265.6,0.0,-0.54767,0.00022,25.3775]
[1778808758798,27.94,81265.93,0.0,-0.54759,0.00022,25.37818]
[1778808763782,27.94,81253.66,0.0,-0.5503,0.00022,25.35303]
[1778808764767,27.94,81251.56,0.0,-0.55076,0.00022,25.34863]
[1778808767904,27.94,81249.13,0.0,-0.55129,0.00022,25.34351]
[1778808768352,27.94,81249.13,0.0,-0.55129,0.00022,25.34351]
[1778808768386,27.94,81249.13,0.0,-0.55129,0.00022,25.34351]
[1778808768529,27.94,81249.13,0.0,-0.55129,0.00022,25.34351]
[1778808768568,27.94,81249.13,0.0,-0.55129,0.00022,25.34351]
[1778808768594,27.95,81249.05,0.0,-0.5513,0.00022,25.34336]
[1778808770496,27.94,81244.05,0.0,-0.55241,0.00022,25.33256]
[1778808771118,27.94,81244.05,0.0,-0.55241,0.00022,25.33256]
[1778808771502,27.94,81241.83,0.0,-0.5529,0.00022,25.32771]
[1778808773972,27.94,81240.14,0.0,-0.55327,0.00022,25.32398]
[1778808774043,27.94,81240.14,0.0,-0.55327,0.00022,25.32398]
[1778808774108,27.94,81240.14,0.0,-0.55327,0.00022,25.32398]
[1778808774158,27.94,81240.14,0.0,-0.55327,0.00022,25.32398]
[1778808774652,27.94,81240.14,0.0,-0.55327,0.00022,25.32398]
[1778808774687,27.94,81240.14,0.0,-0.55327,0.00022,25.32398]
[1778808774709,27.94,81240.14,0.0,-0.55327,0.00022,25.32398]
[1778808774750,27.94,81225.3,0.0,-0.55655,0.00022,25.29038]
[1778808775532,27.95,81224.99,0.0,-0.55662,0.00022,25.28968]
[1778808776538,27.95,81217.82,0.0,-0.5582,0.00022,25.27283]
[1778808777443,27.95,81217.82,0.0,-0.5582,0.00022,25.27283]
[1778808777484,27.95,81217.82,0.0,-0.5582,0.00022,25.27283]
[1778808777585,27.95,81207.25,0.0,-0.56053,0.00022,25.24726]
[1778808783723,27.95,81208.08,0.0,-0.56035,0.00022,25.24929]
[1778808783914,27.95,81207.6,0.0,-0.56045,0.00022,25.24811]
[1778808784815,27.95,81209.06,0.0,-0.56013,0.00022,25.25169]
[1778808787742,27.95,81201.26,0.0,-0.56185,0.00022,25.23238]
[1778808792755,27.95,81197.85,0.0,-0.5626,0.00022,25.22378]
[1778808792827,27.94,81191.94,0.0,-0.5639,0.00022,25.20868]
[1778808793770,27.94,81199.48,0.0,-0.56224,0.00022,25.22789]
[1778808798786,27.94,81196.62,0.0,-0.56288,0.00022,25.22061]
[1778808803795,27.94,81198.38,0.0,-0.56249,0.00022,25.22503]
[1778808808819,27.94,81200.61,0.0,-0.562,0.00022,25.23063]
[1778808813828,27.94,81202.17,0.0,-0.56167,0.00022,25.23055]
[1778808813840,27.94,81212.75,0.0,-0.55934,0.00022,25.25658]
[1778808815835,27.94,81216.73,0.0,-0.55846,0.00022,25.26618]
[1778808817853,27.94,81205.81,0.0,-0.56086,0.00022,25.23967]
[1778808819318,27.94,81205.81,0.0,-0.56086,0.00022,25.23968]
[1778808819851,27.94,81205.57,0.0,-0.56092,0.00022,25.23908]
[1778808823357,27.94,81206.45,0.0,-0.56072,0.00022,25.24126]
[1778808829195,27.94,81204.75,0.0,-0.5611,0.00022,25.23707]
[1778808830296,27.94,81198.7,0.0,-0.56243,0.00022,25.22193]
[1778808835965,27.94,81197.57,0.0,-0.56268,0.00022,25.21903]
[1778808841197,27.94,81196.0,0.0,-0.56303,0.00022,25.21501]
[1778808841226,27.94,81196.0,0.0,-0.56303,0.00022,25.21501]
[1778808841326,27.94,81189.98,0.0,-0.56436,0.00022,25.19952]
[1778808845031,27.94,81186.99,0.0,-0.56502,0.00022,25.19166]
[1778808847043,27.94,81195.37,0.0,-0.56318,0.00022,25.21328]
[1778808852664,27.93,81196.97,0.0,-0.56283,0.00022,25.21729]
[1778808852765,27.93,81190.54,0.0,-0.56426,0.00022,25.20075]
[1778808854091,27.93,81196.4,0.0,-0.56297,0.00022,25.21575]
[1778808858120,27.93,81191.65,0.0,-0.56403,0.00022,25.20343]
[1778808861939,27.92,81191.03,0.0,-0.56417,0.00022,25.20175]
[1778808862816,27.92,81190.75,0.0,-0.56423,0.00022,25.20107]
[1778808867819,27.92,81193.77,0.0,-0.56357,0.00022,25.20886]
[1778808871816,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808871959,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808871972,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872266,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872284,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872386,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872465,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872526,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872673,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872743,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872886,27.92,81203.71,0.0,-0.56138,0.00022,25.23005]
[1778808872844,27.92,81206.03,0.0,-0.56087,0.00022,25.23578]
[1778808872940,27.92,81206.03,0.0,-0.56087,0.00022,25.23578]
[1778808873093,27.92,81206.03,0.0,-0.56087,0.00022,25.23578]
[1778808873226,27.92,81206.18,0.0,-0.56084,0.00022,25.23615]
[1778808874233,27.92,81214.03,0.0,-0.55911,0.00022,25.25533]
[1778808875202,27.92,81214.03,0.0,-0.55911,0.00022,25.25533]
[1778808875286,27.92,81214.03,0.0,-0.55911,0.00022,25.25533]
[1778808875668,27.92,81214.03,0.0,-0.55911,0.00022,25.25533]
[1778808875683,27.92,81215.61,0.0,-0.55876,0.00022,25.25914]
[1778808878288,27.92,81216.97,0.0,-0.55846,0.00022,25.2624]
[1778808878818,27.92,81218.01,0.0,-0.55823,0.00022,25.26488]
[1778808879790,27.92,81218.01,0.0,-0.55823,0.00022,25.26488]
[1778808879877,27.93,81225.07,0.0,-0.55667,0.00022,25.28152]
[1778808881022,27.93,81224.72,0.0,-0.55674,0.00022,25.28071]
[1778808882494,27.93,81225.09,0.0,-0.55666,0.00022,25.28158]
[1778808882921,27.93,81236.44,0.0,-0.55415,0.00022,25.3075]
[1778808884887,27.93,81242.98,0.0,-0.5527,0.00022,25.32201]
[1778808886916,27.93,81247.86,0.0,-0.55162,0.00022,25.33259]
[1778808891933,27.93,81251.21,0.0,-0.55088,0.00022,25.33973]
[1778808895390,27.93,81250.79,0.0,-0.55098,0.00022,25.3388]
[1778808895941,27.92,81248.35,0.0,-0.55152,0.00022,25.33358]
[1778808899102,27.92,81250.36,0.0,-0.55108,0.00022,25.33786]
[1778808901004,27.92,81256.52,0.0,-0.54971,0.00022,25.35085]
[1778808902980,27.93,81263.35,0.0,-0.5482,0.00022,25.36492]
[1778808906181,27.93,81265.02,0.0,-0.54783,0.00022,25.36832]
[1778808906219,27.93,81265.02,0.0,-0.54783,0.00022,25.36832]
[1778808906441,27.93,81265.02,0.0,-0.54783,0.00022,25.36832]
[1778808906546,27.93,81265.02,0.0,-0.54783,0.00022,25.36832]
[1778808906651,27.93,81265.02,0.0,-0.54783,0.00022,25.36832]
[1778808906698,27.93,81265.02,0.0,-0.54783,0.00022,25.36832]
[1778808906861,27.93,81260.01,0.0,-0.54893,0.00022,25.35813]
[1778808907850,27.93,81251.12,0.0,-0.5509,0.00022,25.33954]
[1778808908252,27.93,81251.12,0.0,-0.5509,0.00022,25.33954]
[1778808908888,27.93,81248.94,0.0,-0.55139,0.00022,25.33488]
[1778808912299,27.92,81247.8,0.0,-0.55164,0.00022,25.3324]
[1778808912476,27.92,81247.8,0.0,-0.55164,0.00022,25.3324]
[1778808912495,27.92,81247.8,0.0,-0.55164,0.00022,25.3324]
[1778808912563,27.92,81247.8,0.0,-0.55164,0.00022,25.3324]
[1778808912585,27.92,81247.8,0.0,-0.55164,0.00022,25.3324]
[1778808912631,27.92,81247.8,0.0,-0.55164,0.00022,25.3324]
[1778808912783,27.92,81247.8,0.0,-0.55164,0.00022,25.3324]
[1778808912885,27.92,81247.8,0.0,-0.55164,0.00022,25.3324]
[1778808912903,27.92,81240.55,0.0,-0.55325,0.00022,25.31659]
[1778808914522,27.92,81234.0,0.0,-0.5547,0.00022,25.30194]
[1778808917485,27.92,81233.63,0.0,-0.55478,0.00022,25.3011]
[1778808917519,27.92,81233.63,0.0,-0.55478,0.00022,25.3011]
[1778808922931,27.92,81229.14,0.0,-0.55578,0.00022,25.29086]
[1778808923772,27.92,81235.57,0.0,-0.55435,0.00022,25.30546]
[1778808924865,27.92,81235.57,0.0,-0.55435,0.00022,25.30546]
[1778808924929,27.92,81237.78,0.0,-0.55387,0.00022,25.3104]
[1778808925925,27.92,81248.28,0.0,-0.55154,0.00022,25.33338]
[1778808926921,27.92,81255.38,0.0,-0.54997,0.00022,25.34845]
[1778808927643,27.92,81255.38,0.0,-0.54997,0.00022,25.34845]
[1778808927686,27.92,81255.38,0.0,-0.54997,0.00022,25.34845]
[1778808929690,27.92,81254.49,0.0,-0.55016,0.00022,25.34661]
[1778808929933,27.93,81247.67,0.0,-0.55167,0.00022,25.33213]
[1778808933135,27.93,81246.04,0.0,-0.55203,0.00022,25.32472]
[1778808933903,27.93,81242.19,0.0,-0.55289,0.00022,25.31632]
[1778808938912,27.93,81241.64,0.0,-0.55301,0.00022,25.31509]
[1778808938916,27.93,81246.39,0.0,-0.55196,0.00022,25.32544]
[1778808939889,27.93,81252.99,0.0,-0.5505,0.00022,25.33953]
[1778808944911,27.93,81254.42,0.0,-0.55018,0.00022,25.3426]
[1778808947984,27.93,81249.32,0.0,-0.5513,0.00022,25.33186]
[1778808949394,27.93,81248.49,0.0,-0.55148,0.00022,25.3301]
[1778808949412,27.93,81248.49,0.0,-0.55148,0.00022,25.3301]
[1778808949456,27.93,81248.49,0.0,-0.55148,0.00022,25.3301]
[1778808949530,27.93,81248.49,0.0,-0.55148,0.00022,25.3301]
[1778808949687,27.93,81248.49,0.0,-0.55148,0.00022,25.3301]
[1778808949738,27.93,81248.49,0.0,-0.55148,0.00022,25.3301]
[1778808949782,27.94,81248.49,0.0,-0.55148,0.00022,25.33012]
[1778808950962,27.94,81256.96,0.0,-0.5496,0.00022,25.34803]
[1778808952394,27.94,81256.96,0.0,-0.5496,0.00022,25.34804]
[1778808953141,27.94,81254.47,0.0,-0.55015,0.00022,25.34286]
[1778808958032,27.94,81258.04,0.0,-0.54935,0.00022,25.35035]
[1778808958148,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808958207,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808958304,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808958347,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808958514,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808958575,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808958633,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808958781,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808958819,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808959016,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808959054,27.94,81259.11,0.0,-0.54911,0.00022,25.35257]
[1778808959117,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808959225,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808959260,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808959434,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808959467,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808959660,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808959700,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808959881,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808959908,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808960072,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808960119,27.94,81269.54,0.0,-0.5468,0.00022,25.37366]
[1778808960092,27.94,81275.61,0.0,-0.54546,0.00022,25.38554]
[1778808960248,27.94,81275.61,0.0,-0.54546,0.00022,25.38554]
[1778808960277,27.94,81275.61,0.0,-0.54546,0.00022,25.38554]
[1778808960400,27.94,81275.61,0.0,-0.54546,0.00022,25.38554]
[1778808960469,27.94,81275.61,0.0,-0.54546,0.00022,25.38554]
[1778808960871,27.94,81275.61,0.0,-0.54546,0.00022,25.38552]
[1778808962054,27.94,81289.88,0.0,-0.5423,0.00022,25.4123]
[1778808962882,27.94,81289.88,0.0,-0.5423,0.00022,25.4123]
[1778808963321,27.94,81289.88,0.0,-0.5423,0.00022,25.4123]
[1778808963891,27.94,81289.43,0.0,-0.5424,0.00022,25.41148]
[1778808969088,27.94,81293.71,0.0,-0.54145,0.00022,25.41921]
[1778808969147,27.94,81303.62,0.0,-0.53925,0.00022,25.43656]
[1778808972109,27.94,81306.81,0.0,-0.53854,0.00022,25.442]
[1778808977122,27.94,81305.82,0.0,-0.53876,0.00022,25.44033]
[1778808981031,27.94,81307.34,0.0,-0.53842,0.00022,25.4429]
[1778808982118,27.94,81321.37,0.0,-0.53531,0.00022,25.46575]
[1778808984180,27.94,81321.89,0.0,-0.5352,0.00022,25.46657]
[1778808984194,27.94,81321.07,0.0,-0.53538,0.00022,25.46528]
[1778808984439,27.94,81321.07,0.0,-0.53538,0.00022,25.46528]
[1778808984638,27.94,81321.07,0.0,-0.53538,0.00022,25.46528]
[1778808985106,27.94,81321.07,0.0,-0.53538,0.00022,25.46528]
[1778808985187,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808985328,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808985460,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808985537,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808985608,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808985833,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808985879,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808986072,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808986118,27.94,81325.14,0.0,-0.53448,0.00022,25.47162]
[1778808986132,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808986282,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808986324,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808986504,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808986593,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808986721,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808986800,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808986924,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808986957,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808987157,27.95,81330.36,0.0,-0.53331,0.00022,25.47959]
[1778808987065,27.95,81330.36,0.0,-0.53331,0.00022,25.4796]
[1778808987373,27.95,81330.36,0.0,-0.53331,0.00022,25.4796]
[1778808987432,27.95,81330.36,0.0,-0.53331,0.00022,25.4796]
[1778808988104,27.95,81330.36,0.0,-0.53331,0.00022,25.4796]
[1778808988141,27.95,81330.36,0.0,-0.53331,0.00022,25.4796]
[1778808988200,27.95,81330.36,0.0,-0.53331,0.00022,25.4796]
[1778808988206,27.95,81330.36,0.0,-0.53331,0.00022,25.4796]
[1778808988280,27.95,81336.47,0.0,-0.53195,0.00022,25.48865]
[1778808988388,27.95,81336.47,0.0,-0.53195,0.00022,25.48865]
[1778808988425,27.95,81336.47,0.0,-0.53195,0.00022,25.48865]
[1778808988594,27.95,81336.47,0.0,-0.53195,0.00022,25.48865]
[1778808988631,27.95,81336.47,0.0,-0.53195,0.00022,25.48865]
[1778808988857,27.95,81336.47,0.0,-0.53195,0.00022,25.48865]
[1778808988870,27.95,81336.47,0.0,-0.53195,0.00022,25.48865]
[1778808989083,27.95,81336.47,0.0,-0.53195,0.00022,25.48865]
[1778808989087,27.95,81345.0,0.0,-0.53006,0.00022,25.50077]
[1778808991094,27.95,81348.35,0.0,-0.52932,0.00022,25.50145]
[1778808991248,27.95,81348.35,0.0,-0.52932,0.00022,25.50145]
[1778808991283,27.95,81348.35,0.0,-0.52932,0.00022,25.50145]
[1778808992100,27.95,81352.74,0.0,-0.52834,0.00022,25.50736]
[1778808994115,27.95,81360.12,0.0,-0.5267,0.00022,25.51693]
[1778808997135,27.96,81346.8,0.0,-0.52966,0.00022,25.49936]
[1778808998142,27.96,81358.28,0.0,-0.52711,0.00022,25.5146]
[1778808999151,27.96,81361.33,0.0,-0.52643,0.00022,25.51847]
[1778808999971,27.96,81361.33,0.0,-0.52643,0.00022,25.51847]
[1778809000155,27.96,81360.0,0.0,-0.52672,0.00022,25.5168]
[1778809005192,27.96,81361.61,0.0,-0.52636,0.00022,25.51884]
[1778809006597,27.96,81364.23,0.0,-0.52578,0.00022,25.52211]
[1778809006764,27.96,81364.23,0.0,-0.52578,0.00022,25.52211]
[1778809006809,27.96,81364.23,0.0,-0.52578,0.00022,25.52211]
[1778809006942,27.96,81364.23,0.0,-0.52578,0.00022,25.52211]
[1778809007009,27.96,81364.23,0.0,-0.52578,0.00022,25.52211]
[1778809007091,27.96,81364.23,0.0,-0.52578,0.00022,25.52211]
[1778809007209,27.96,81364.23,0.0,-0.52578,0.00022,25.52211]
[1778809007214,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809007311,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809007421,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809007513,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809007664,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809007716,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809007872,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809007915,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809008077,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809008118,27.96,81366.43,0.0,-0.52529,0.00022,25.5248]
[1778809008221,27.96,81382.37,0.0,-0.52175,0.00022,25.5432]
[1778809008279,27.96,81382.37,0.0,-0.52175,0.00022,25.5432]
[1778809009229,27.96,81385.1,0.0,-0.52114,0.00022,25.54614]
[1778809010075,27.96,81385.1,0.0,-0.52114,0.00022,25.54614]
[1778809010091,27.96,81385.1,0.0,-0.52114,0.00022,25.54614]
[1778809010191,27.96,81385.1,0.0,-0.52114,0.00022,25.54614]
[1778809010237,27.95,81381.65,0.0,-0.52192,0.00022,25.54238]
[1778809010281,27.95,81381.65,0.0,-0.52192,0.00022,25.54238]
[1778809011245,27.95,81381.69,0.0,-0.52191,0.00022,25.54242]
[1778809016277,27.95,81384.68,0.0,-0.52125,0.00022,25.54565]
[1778809021314,27.95,81387.52,0.0,-0.52062,0.00022,25.54866]
[1778809023609,27.94,81388.37,0.0,-0.52043,0.00022,25.54954]
[1778809023671,27.94,81388.37,0.0,-0.52043,0.00022,25.54954]
[1778809029401,27.94,81386.48,0.0,-0.52085,0.00022,25.54755]
[1778809031111,27.94,81388.63,0.0,-0.52038,0.00022,25.54981]
[1778809031209,27.94,81388.63,0.0,-0.52038,0.00022,25.54981]
[1778809031639,27.94,81391.24,0.0,-0.5198,0.00022,25.5525]
[1778809031700,27.95,81399.13,0.0,-0.51804,0.00022,25.56033]
[1778809034116,27.95,81403.27,0.0,-0.51711,0.00022,25.56424]
[1778809034178,27.95,81402.56,0.0,-0.51727,0.00022,25.56359]
[1778809035861,27.95,81404.25,0.0,-0.51689,0.00022,25.56515]
[1778809035927,27.95,81404.25,0.0,-0.51689,0.00022,25.56515]
[1778809036028,27.95,81404.93,0.0,-0.51674,0.00022,25.56578]
[1778809036473,27.95,81411.63,0.0,-0.51525,0.00022,25.57171]
[1778809039520,27.95,81414.45,0.0,-0.51463,0.00022,25.5741]
[1778809040186,27.98,81415.62,0.0,-0.51435,0.00022,25.57512]
[1778809041450,27.98,81416.37,0.0,-0.51418,0.00022,25.57574]
[1778809041662,27.98,81416.37,0.0,-0.51418,0.00022,25.57574]
[1778809041673,27.98,81416.37,0.0,-0.51418,0.00022,25.57574]
[1778809041951,27.98,81416.37,0.0,-0.51418,0.00022,25.57574]
[1778809042242,27.98,81416.37,0.0,-0.51418,0.00022,25.57574]
[1778809042257,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809042404,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809042479,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809042531,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809042680,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809042719,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809042896,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809042934,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809043112,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809043139,27.98,81433.89,0.0,-0.51029,0.00022,25.58891]
[1778809043242,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809043370,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809043407,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809043572,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809043611,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809043783,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809043816,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809043982,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809044017,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809044179,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809044216,27.99,81448.8,0.0,-0.50697,0.00022,25.59819]
[1778809044281,27.98,81450.73,0.0,-0.50654,0.00022,25.59926]
[1778809044395,27.98,81450.73,0.0,-0.50654,0.00022,25.59926]
[1778809046334,27.98,81450.02,0.0,-0.5067,0.00022,25.59887]
[1778809046489,27.98,81451.28,0.0,-0.50642,0.00022,25.59956]
[1778809047920,27.98,81440.78,0.0,-0.50876,0.00022,25.59342]
[1778809049895,27.98,81440.51,0.0,-0.50882,0.00022,25.59325]
[1778809049926,27.98,81440.51,0.0,-0.50882,0.00022,25.59325]
[1778809050012,27.98,81425.36,0.0,-0.51218,0.00022,25.5828]
[1778809054331,27.99,81425.42,0.0,-0.51217,0.00022,25.57893]
[1778809055020,27.99,81425.87,0.0,-0.51207,0.00022,25.57927]
[1778809060067,27.99,81428.91,0.0,-0.51139,0.00022,25.5815]
[1778809065943,28.0,81430.15,0.0,-0.51111,0.00022,25.5824]
[1778809066084,28.0,81430.15,0.0,-0.51111,0.00022,25.5824]
[1778809066115,28.0,81430.15,0.0,-0.51111,0.00022,25.5824]
[1778809066219,28.0,81430.15,0.0,-0.51111,0.00022,25.5824]
[1778809066271,28.0,81425.48,0.0,-0.51214,0.00022,25.57899]
[1778809067636,28.0,81420.33,0.0,-0.51329,0.00022,25.57504]
[1778809068729,28.0,81420.33,0.0,-0.51329,0.00022,25.57504]
[1778809069273,28.0,81420.39,0.0,-0.51327,0.00022,25.57509]
[1778809070729,28.0,81420.82,0.0,-0.51317,0.00022,25.57543]
[1778809075130,28.01,81427.24,0.0,-0.51175,0.00022,25.58031]
[1778809079813,28.01,81422.41,0.0,-0.51281,0.00022,25.57668]
[1778809079820,28.01,81422.41,0.0,-0.51281,0.00022,25.57668]
[1778809079871,28.01,81422.41,0.0,-0.51281,0.00022,25.57668]
[1778809083854,28.02,81416.0,0.0,-0.51423,0.00022,25.57159]
[1778809089792,28.03,81412.14,0.0,-0.51508,0.00022,25.56837]
[1778809091806,28.03,81405.59,0.0,-0.51653,0.00022,25.56262]
[1778809094147,28.03,81411.27,0.0,-0.51527,0.00022,25.56763]
[1778809099862,28.03,81410.34,0.0,-0.51548,0.00022,25.56683]
[1778809104898,28.03,81409.47,0.0,-0.51567,0.00022,25.56608]
[1778809106221,28.03,81400.3,0.0,-0.5177,0.00022,25.55775]
[1778809107927,28.03,81394.6,0.0,-0.51897,0.00022,25.55223]
[1778809112962,28.03,81389.41,0.0,-0.52013,0.00022,25.54304]
[1778809119003,28.02,81391.56,0.0,-0.51965,0.00022,25.54523]
[1778809120482,28.02,81388.98,0.0,-0.52023,0.00022,25.54258]
[1778809120566,28.02,81388.98,0.0,-0.52023,0.00022,25.54258]
[1778809126201,28.02,81391.41,0.0,-0.51969,0.00022,25.54507]
[1778809126212,28.02,81397.12,0.0,-0.51842,0.00022,25.55074]
[1778809132099,28.02,81397.21,0.0,-0.5184,0.00022,25.55083]
[1778809137134,28.02,81396.02,0.0,-0.51866,0.00022,25.54967]
[1778809142170,28.02,81392.86,0.0,-0.51936,0.00022,25.54654]
[1778809145193,28.02,81400.91,0.0,-0.51758,0.00022,25.55437]
[1778809146950,28.02,81404.0,0.0,-0.51689,0.00022,25.55724]
[1778809149775,28.02,81410.36,0.0,-0.51548,0.00022,25.5629]
[1778809152099,28.02,81409.41,0.0,-0.5157,0.00022,25.56207]
[1778809152165,28.02,81409.41,0.0,-0.5157,0.00022,25.56207]
[1778809152244,28.02,81407.15,0.0,-0.5162,0.00022,25.56008]
[1778809154257,28.02,81414.31,0.0,-0.51461,0.00022,25.56626]
[1778809156217,28.02,81414.69,0.0,-0.51453,0.00022,25.56657]
[1778809156299,28.02,81412.14,0.0,-0.51509,0.00022,25.56442]
[1778809161306,28.01,81412.85,0.0,-0.51494,0.00022,25.56502]
[1778809165335,28.01,81406.69,0.0,-0.51631,0.00022,25.55964]
[1778809171376,28.0,81407.81,0.0,-0.51607,0.00022,25.5567]
[1778809176411,28.0,81409.92,0.0,-0.51561,0.00022,25.55854]
[1778809181445,27.99,81411.67,0.0,-0.51522,0.00022,25.56004]
[1778809187167,27.99,81409.7,0.0,-0.51566,0.00022,25.55833]
[1778809190509,27.98,81402.27,0.0,-0.51732,0.00022,25.55161]
[1778809193339,27.98,81399.6,0.0,-0.51791,0.00022,25.54909]
[1778809193434,27.98,81399.78,0.0,-0.51787,0.00022,25.54926]
[1778809196375,27.98,81394.38,0.0,-0.51907,0.00022,25.544]
[1778809196555,27.98,81394.38,0.0,-0.51907,0.00022,25.544]
[1778809197388,27.98,81393.83,0.0,-0.51919,0.00022,25.54346]
[1778809202441,27.98,81392.68,0.0,-0.51945,0.00022,25.5423]
[1778809207496,27.98,81396.33,0.0,-0.51864,0.00022,25.54593]
[1778809208414,27.98,81401.57,0.0,-0.51747,0.00022,25.55096]
[1778809213441,27.98,81401.12,0.0,-0.51757,0.00022,25.55053]
[1778809218394,27.99,81413.07,0.0,-0.51492,0.00022,25.56122]
[1778809223420,27.98,81410.4,0.0,-0.51551,0.00022,25.55893]
[1778809223921,27.98,81406.52,0.0,-0.51637,0.00022,25.5555]
[1778809228927,27.99,81409.23,0.0,-0.51577,0.00022,25.55791]
[1778809233942,27.99,81409.24,0.0,-0.51577,0.00022,25.554]
[1778809238277,27.99,81411.57,0.0,-0.51525,0.00022,25.55603]
[1778809238316,27.99,81410.82,0.0,-0.51541,0.00022,25.55538]
[1778809239424,27.99,81410.82,0.0,-0.51541,0.00022,25.55538]
[1778809240217,27.99,81396.61,0.0,-0.51857,0.00022,25.5423]
[1778809241388,28.0,81395.73,0.0,-0.51876,0.00022,25.54144]
[1778809241673,28.0,81395.73,0.0,-0.51876,0.00022,25.54144]
[1778809241772,28.0,81395.73,0.0,-0.51876,0.00022,25.54144]
[1778809245201,28.0,81388.65,0.0,-0.52034,0.00022,25.53429]
[1778809246003,28.0,81388.65,0.0,-0.52034,0.00022,25.53429]
[1778809246059,28.0,81388.65,0.0,-0.52034,0.00022,25.53429]
[1778809248039,28.0,81387.57,0.0,-0.52058,0.00022,25.53316]
[1778809248077,28.0,81387.48,0.0,-0.52059,0.00022,25.53307]
[1778809255275,28.0,81386.18,0.0,-0.52088,0.00022,25.5317]
[1778809260487,28.0,81385.71,0.0,-0.52099,0.00022,25.5312]
[1778809260500,28.0,81385.71,0.0,-0.52099,0.00022,25.5312]
[1778809261011,28.0,81385.9,0.0,-0.52094,0.00022,25.5314]
[1778809261997,28.0,81385.9,0.0,-0.52094,0.00022,25.5314]
[1778809262180,28.0,81385.9,0.0,-0.52094,0.00022,25.5314]
[1778809262268,28.0,81385.9,0.0,-0.52094,0.00022,25.5314]
[1778809262458,28.0,81385.9,0.0,-0.52094,0.00022,25.5314]
[1778809262553,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809262584,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809262805,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809262980,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809263143,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809263169,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809263304,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809263362,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809263481,28.0,81364.34,0.0,-0.52573,0.00022,25.50669]
[1778809263399,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809263563,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809263633,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809263781,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809263890,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809264030,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809264132,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809264233,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809264281,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809264454,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809264492,28.0,81344.22,0.0,-0.53019,0.00022,25.48033]
[1778809264328,28.0,81339.38,0.0,-0.53127,0.00022,25.47351]
[1778809264690,28.0,81339.38,0.0,-0.53127,0.00022,25.47351]
[1778809264758,28.0,81339.38,0.0,-0.53127,0.00022,25.47351]
[1778809264942,28.0,81339.38,0.0,-0.53127,0.00022,25.47351]
[1778809265003,28.0,81339.38,0.0,-0.53127,0.00022,25.47351]
[1778809265025,28.0,81339.38,0.0,-0.53127,0.00022,25.47351]
[1778809265228,28.0,81339.5,0.0,-0.53124,0.00022,25.47369]
[1778809268061,28.0,81350.74,0.0,-0.52874,0.00022,25.48924]
[1778809269067,28.0,81356.13,0.0,-0.52755,0.00022,25.49634]
[1778809272088,28.0,81349.93,0.0,-0.52892,0.00022,25.48817]
[1778809274839,28.01,81351.21,0.0,-0.52863,0.00022,25.4899]
[1778809275868,28.01,81350.71,0.0,-0.52874,0.00022,25.48923]
[1778809280841,28.01,81356.74,0.0,-0.5274,0.00022,25.49718]
[1778809285868,28.01,81357.64,0.0,-0.5272,0.00022,25.49836]
[1778809290920,28.02,81358.52,0.0,-0.527,0.00022,25.4995]
[1778809295943,28.02,81357.08,0.0,-0.52732,0.00022,25.49374]
[1778809299750,28.02,81354.11,0.0,-0.52797,0.00022,25.4899]
[1778809300533,28.02,81340.45,0.0,-0.531,0.00022,25.47128]
[1778809302500,28.03,81347.99,0.0,-0.52932,0.00022,25.48176]
[1778809305471,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809305893,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809305941,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809306094,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809306237,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809306309,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809306386,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809306517,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809306564,28.03,81349.47,0.0,-0.52899,0.00022,25.48378]
[1778809306458,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809306717,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809306801,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809307009,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809307096,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809307221,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809307249,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809307427,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809307456,28.03,81348.79,0.0,-0.52914,0.00022,25.48287]
[1778809307556,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809307655,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809307680,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809307863,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809307996,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809308074,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809308097,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809308350,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809308387,28.03,81348.91,0.0,-0.52912,0.00022,25.48303]
[1778809308451,28.03,81348.7,0.0,-0.52916,0.00022,25.48274]
[1778809308575,28.03,81348.7,0.0,-0.52916,0.00022,25.48274]
[1778809308828,28.03,81348.7,0.0,-0.52916,0.00022,25.48274]
[1778809309499,28.03,81348.35,0.0,-0.52924,0.00022,25.48226]
[1778809314562,28.03,81348.57,0.0,-0.5292,0.00022,25.48254]
[1778809319652,28.02,81349.39,0.0,-0.52902,0.00022,25.48363]
[1778809320021,28.02,81349.39,0.0,-0.52902,0.00022,25.48363]
[1778809320517,28.02,81349.39,0.0,-0.52902,0.00022,25.48363]
[1778809322743,28.02,81353.94,0.0,-0.52801,0.00022,25.48966]
[1778809323482,28.02,81354.54,0.0,-0.52788,0.00022,25.49044]
[1778809328516,28.02,81356.72,0.0,-0.5274,0.00022,25.49325]
[1778809331586,28.01,81362.12,0.0,-0.52621,0.00022,25.50009]
[1778809335605,28.01,81357.11,0.0,-0.52732,0.00022,25.49372]
[1778809340633,28.01,81357.96,0.0,-0.52714,0.00022,25.49479]
[1778809345675,28.0,81354.74,0.0,-0.52786,0.00022,25.4906]
[1778809350728,27.99,81353.44,0.0,-0.52816,0.00022,25.48884]
[1778809355767,27.99,81351.79,0.0,-0.52854,0.00022,25.48268]
[1778809360828,27.98,81350.36,0.0,-0.52887,0.00022,25.48072]
[1778809363553,27.98,81362.32,0.0,-0.52622,0.00022,25.49621]
[1778809365579,27.98,81356.99,0.0,-0.5274,0.00022,25.48944]
[1778809365985,27.98,81356.99,0.0,-0.5274,0.00022,25.48944]
[1778809366061,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809366801,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809367005,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809367152,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809367222,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809367300,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809367434,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809367478,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809367642,27.98,81361.82,0.0,-0.52633,0.00022,25.49558]
[1778809367579,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809367697,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809367848,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809367891,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809368084,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809368106,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809368298,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809368344,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809368519,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809368561,27.98,81366.86,0.0,-0.52521,0.00022,25.5018]
[1778809368616,27.98,81371.26,0.0,-0.52423,0.00022,25.50706]
[1778809368688,27.98,81371.26,0.0,-0.52423,0.00022,25.50706]
[1778809368721,27.98,81371.26,0.0,-0.52423,0.00022,25.50706]
[1778809369582,27.98,81371.7,0.0,-0.52413,0.00022,25.50758]
[1778809370911,27.98,81373.51,0.0,-0.52373,0.00022,25.50969]
[1778809371207,27.98,81372.95,0.0,-0.52385,0.00022,25.50904]
[1778809377502,27.98,81372.9,0.0,-0.52386,0.00022,25.50898]
[1778809382877,27.98,81375.48,0.0,-0.52329,0.00022,25.51195]
[1778809387911,27.97,81376.13,0.0,-0.52315,0.00022,25.51269]
[1778809394960,27.97,81380.64,0.0,-0.52215,0.00022,25.51775]
[1778809399995,27.97,81377.98,0.0,-0.52274,0.00022,25.51478]
[1778809405030,27.97,81378.27,0.0,-0.52268,0.00022,25.5151]
[1778809410067,27.97,81379.27,0.0,-0.52246,0.00022,25.51622]
[1778809415613,27.97,81383.28,0.0,-0.52157,0.00022,25.51669]
[1778809416411,27.97,81388.72,0.0,-0.52036,0.00022,25.52247]
[1778809417534,27.97,81388.72,0.0,-0.52036,0.00022,25.52247]
[1778809417586,27.97,81388.72,0.0,-0.52036,0.00022,25.52247]
[1778809422619,27.97,81384.54,0.0,-0.52129,0.00022,25.51805]
[1778809427627,27.97,81383.96,0.0,-0.52142,0.00022,25.51742]
[1778809432632,27.97,81386.02,0.0,-0.52096,0.00022,25.51962]
[1778809433740,27.97,81379.3,0.0,-0.52246,0.00022,25.5123]
[1778809438751,27.97,81383.68,0.0,-0.52148,0.00022,25.51711]
[1778809443702,27.96,81377.35,0.0,-0.52289,0.00022,25.5101]
[1778809448760,27.96,81374.92,0.0,-0.52344,0.00022,25.50733]
[1778809453794,27.96,81375.22,0.0,-0.52337,0.00022,25.50767]
[1778809458812,27.96,81379.78,0.0,-0.52236,0.00022,25.51282]
[1778809463853,27.96,81380.11,0.0,-0.52228,0.00022,25.51318]
[1778809465682,27.96,81374.47,0.0,-0.52354,0.00022,25.5068]
[1778809469403,27.96,81370.81,0.0,-0.52435,0.00022,25.50252]
[1778809476528,27.96,81365.63,0.0,-0.52551,0.00022,25.49235]
[1778809476987,27.96,81365.63,0.0,-0.52551,0.00022,25.49235]
[1778809477923,27.96,81361.04,0.0,-0.52653,0.00022,25.48665]
[1778809477963,27.96,81361.04,0.0,-0.52653,0.00022,25.48665]
[1778809478105,27.96,81361.04,0.0,-0.52653,0.00022,25.48665]
[1778809478118,27.96,81361.04,0.0,-0.52653,0.00022,25.48665]
[1778809478314,27.96,81361.04,0.0,-0.52653,0.00022,25.48665]
[1778809478541,27.96,81361.04,0.0,-0.52653,0.00022,25.48665]
[1778809480943,27.96,81361.19,0.0,-0.5265,0.00022,25.48684]
[1778809481000,27.96,81361.19,0.0,-0.5265,0.00022,25.48684]
[1778809481633,27.96,81356.3,0.0,-0.52758,0.00022,25.48059]
[1778809482401,27.96,81356.3,0.0,-0.52758,0.00022,25.48059]
[1778809482589,27.96,81348.27,0.0,-0.52937,0.00022,25.46991]
[1778809483580,27.96,81338.2,0.0,-0.5316,0.00022,25.4558]
[1778809485672,27.96,81338.2,0.0,-0.5316,0.00022,25.45581]
[1778809485756,27.97,81339.79,0.0,-0.53125,0.00022,25.4581]
[1778809488693,27.96,81340.34,0.0,-0.53113,0.00022,25.45887]
[1778809488715,27.96,81352.21,0.0,-0.52849,0.00022,25.47521]
[1778809490784,27.96,81352.06,0.0,-0.52853,0.00022,25.475]
[1778809494714,27.96,81357.73,0.0,-0.52727,0.00022,25.4824]
[1778809499763,27.96,81355.25,0.0,-0.52782,0.00022,25.47919]
[1778809501098,27.96,81354.18,0.0,-0.52806,0.00022,25.4778]
[1778809505315,27.96,81357.4,0.0,-0.52734,0.00022,25.482]
[1778809505715,27.96,81357.4,0.0,-0.52734,0.00022,25.482]
[1778809510726,27.96,81355.28,0.0,-0.52781,0.00022,25.47925]
[1778809513293,27.96,81354.81,0.0,-0.52791,0.00022,25.47864]
[1778809517819,27.96,81349.21,0.0,-0.52916,0.00022,25.47119]
[1778809519725,27.97,81343.41,0.0,-0.53044,0.00022,25.46322]
[1778809522740,27.96,81336.15,0.0,-0.53206,0.00022,25.45283]
[1778809522955,27.96,81336.15,0.0,-0.53206,0.00022,25.45283]
[1778809522965,27.96,81336.15,0.0,-0.53206,0.00022,25.45283]
[1778809522974,27.96,81336.15,0.0,-0.53206,0.00022,25.45283]
[1778809522993,27.96,81336.15,0.0,-0.53206,0.00022,25.45283]
[1778809523044,27.96,81336.15,0.0,-0.53206,0.00022,25.45283]
[1778809523070,27.96,81336.15,0.0,-0.53206,0.00022,25.45283]
[1778809523154,27.96,81336.15,0.0,-0.53206,0.00022,25.45283]
[1778809523177,27.96,81332.33,0.0,-0.53291,0.00022,25.4472]
[1778809524745,27.96,81325.46,0.0,-0.53443,0.00022,25.43681]
[1778809526254,27.96,81325.46,0.0,-0.53443,0.00022,25.43681]
[1778809526364,27.96,81324.2,0.0,-0.53471,0.00022,25.43487]
[1778809529355,27.96,81323.97,0.0,-0.53476,0.00022,25.43451]
[1778809529432,27.96,81322.75,0.0,-0.53503,0.00022,25.43261]
[1778809532803,27.96,81325.62,0.0,-0.5344,0.00022,25.43706]
[1778809532836,27.96,81329.52,0.0,-0.53354,0.00022,25.43906]
[1778809534937,27.96,81338.83,0.0,-0.53147,0.00022,25.45276]
[1778809539971,27.96,81340.57,0.0,-0.53109,0.00022,25.45523]
[1778809545010,27.96,81341.48,0.0,-0.53089,0.00022,25.4565]
[1778809549783,27.96,81341.94,0.0,-0.53079,0.00022,25.45714]
[1778809549833,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809549990,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550029,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550210,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550231,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550347,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550499,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550551,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550772,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550813,27.95,81340.14,0.0,-0.53119,0.00022,25.45458]
[1778809550852,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809550991,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551031,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551181,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551221,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551412,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551460,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551621,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551640,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551822,27.95,81321.32,0.0,-0.53538,0.00022,25.42633]
[1778809551827,27.95,81315.19,0.0,-0.53674,0.00022,25.41653]
[1778809551862,27.95,81315.19,0.0,-0.53674,0.00022,25.41653]
[1778809552067,27.95,81315.19,0.0,-0.53674,0.00022,25.41653]
[1778809552118,27.95,81315.19,0.0,-0.53674,0.00022,25.41653]
[1778809552280,27.95,81315.19,0.0,-0.53674,0.00022,25.41653]
[1778809552343,27.95,81309.59,0.0,-0.53798,0.00022,25.40732]
[1778809553409,27.95,81309.59,0.0,-0.53798,0.00022,25.40732]
[1778809553618,27.95,81309.6,0.0,-0.53798,0.00022,25.40734]
[1778809559108,27.95,81310.56,0.0,-0.53777,0.00022,25.40893]
[1778809560633,27.95,81310.56,0.0,-0.53777,0.00022,25.40893]
[1778809560687,27.95,81310.56,0.0,-0.53777,0.00022,25.40893]
[1778809560768,27.95,81310.54,0.0,-0.53777,0.00022,25.4089]
[1778809561155,27.95,81318.35,0.0,-0.53603,0.00022,25.42162]
[1778809563563,27.95,81310.54,0.0,-0.53777,0.00022,25.40891]
[1778809566402,27.96,81311.14,0.0,-0.53763,0.00022,25.40991]
[1778809566680,27.96,81311.34,0.0,-0.53759,0.00022,25.41025]
[1778809570185,27.96,81305.76,0.0,-0.53882,0.00022,25.40092]
[1778809575222,27.96,81313.59,0.0,-0.53708,0.00022,25.41397]
[1778809580255,27.96,81310.1,0.0,-0.53786,0.00022,25.40822]
[1778809585706,27.96,81309.33,0.0,-0.53803,0.00022,25.40694]
[1778809586721,27.96,81297.61,0.0,-0.54063,0.00022,25.38685]
[1778809588389,27.96,81295.57,0.0,-0.54108,0.00022,25.38325]
[1778809588460,27.96,81295.57,0.0,-0.54108,0.00022,25.38325]
[1778809588612,27.96,81295.57,0.0,-0.54108,0.00022,25.38325]
[1778809588704,27.96,81295.57,0.0,-0.54108,0.00022,25.38325]
[1778809588817,27.96,81295.57,0.0,-0.54108,0.00022,25.38325]
[1778809588890,27.96,81295.04,0.0,-0.5412,0.00022,25.38231]
[1778809590651,27.96,81285.67,0.0,-0.54328,0.00022,25.36528]
[1778809592096,27.96,81284.4,0.0,-0.54357,0.00022,25.35897]
[1778809592811,27.96,81279.99,0.0,-0.54454,0.00022,25.35068]
[1778809597832,27.96,81278.59,0.0,-0.54485,0.00022,25.34802]
[1778809602640,27.96,81275.57,0.0,-0.54552,0.00022,25.34224]
[1778809603554,27.96,81276.02,0.0,-0.54542,0.00022,25.34312]
[1778809603570,27.96,81276.02,0.0,-0.54542,0.00022,25.34312]
[1778809603639,27.96,81276.02,0.0,-0.54542,0.00022,25.34312]
[1778809603690,27.96,81276.02,0.0,-0.54542,0.00022,25.34312]
[1778809603760,27.96,81263.76,0.0,-0.54814,0.00022,25.31889]
[1778809605883,27.96,81261.6,0.0,-0.54862,0.00022,25.31444]
[1778809606486,27.96,81261.6,0.0,-0.54862,0.00022,25.31444]
[1778809606808,27.96,81262.64,0.0,-0.54839,0.00022,25.31655]
[1778809612498,27.96,81263.25,0.0,-0.54826,0.00022,25.31773]
[1778809617798,27.95,81265.7,0.0,-0.54773,0.00022,25.32263]
[1778809620687,27.95,81259.13,0.0,-0.54919,0.00022,25.30922]
[1778809620867,27.95,81255.95,0.0,-0.54989,0.00022,25.30261]
[1778809623480,27.95,81256.17,0.0,-0.54985,0.00022,25.30306]
[1778809623887,27.95,81253.78,0.0,-0.55038,0.00022,25.29804]
[1778809624205,27.95,81253.78,0.0,-0.55038,0.00022,25.29804]
[1778809624252,27.95,81253.78,0.0,-0.55038,0.00022,25.29804]
[1778809624283,27.95,81253.78,0.0,-0.55038,0.00022,25.29804]
[1778809624770,27.95,81239.77,0.0,-0.55348,0.00022,25.26779]
[1778809625158,27.95,81239.77,0.0,-0.55348,0.00022,25.26779]
[1778809625230,27.95,81239.77,0.0,-0.55348,0.00022,25.26779]
[1778809625293,27.95,81239.77,0.0,-0.55348,0.00022,25.26779]
[1778809625488,27.95,81239.77,0.0,-0.55348,0.00022,25.26779]
[1778809625711,27.95,81239.77,0.0,-0.55348,0.00022,25.26779]
[1778809625817,27.95,81239.77,0.0,-0.55348,0.00022,25.26779]
[1778809625901,27.95,81239.77,0.0,-0.55348,0.00022,25.26779]
[1778809625858,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809625998,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626112,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626153,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626313,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626350,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626531,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626578,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626744,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626788,27.95,81224.51,0.0,-0.55686,0.00022,25.23311]
[1778809626835,27.95,81232.12,0.0,-0.55517,0.00022,25.25062]
[1778809626944,27.95,81232.12,0.0,-0.55517,0.00022,25.25062]
[1778809626955,27.95,81232.12,0.0,-0.55517,0.00022,25.25062]
[1778809626994,27.95,81232.12,0.0,-0.55517,0.00022,25.25062]
[1778809627151,27.95,81232.12,0.0,-0.55517,0.00022,25.25062]
[1778809627201,27.95,81232.12,0.0,-0.55517,0.00022,25.25062]
[1778809627371,27.95,81232.12,0.0,-0.55517,0.00022,25.25062]
[1778809627908,27.95,81233.09,0.0,-0.55496,0.00022,25.25283]
[1778809629623,27.95,81231.47,0.0,-0.55532,0.00022,25.24917]
[1778809630629,27.95,81224.18,0.0,-0.55693,0.00022,25.23237]
[1778809631252,27.95,81224.18,0.0,-0.55693,0.00022,25.23237]
[1778809631888,27.95,81226.37,0.0,-0.55644,0.00022,25.23748]
[1778809636911,27.95,81229.51,0.0,-0.55574,0.00022,25.24477]
[1778809637516,27.95,81229.51,0.0,-0.55574,0.00022,25.24477]
[1778809637630,27.95,81229.51,0.0,-0.55574,0.00022,25.24477]
[1778809637683,27.95,81229.51,0.0,-0.55574,0.00022,25.24477]
[1778809637830,27.95,81229.51,0.0,-0.55574,0.00022,25.24477]
[1778809637921,27.95,81229.51,0.0,-0.55574,0.00022,25.24477]
[1778809637874,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638009,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638135,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638188,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638368,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638424,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638578,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638674,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638785,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638831,27.95,81245.58,0.0,-0.55218,0.00022,25.28061]
[1778809638883,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809638988,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639019,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639183,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639222,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639418,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639463,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639706,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639738,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639903,27.95,81246.69,0.0,-0.55194,0.00022,25.28302]
[1778809639838,27.95,81240.18,0.0,-0.55338,0.00022,25.2688]
[1778809642094,27.95,81243.35,0.0,-0.55268,0.00022,25.27576]
[1778809642713,27.95,81244.03,0.0,-0.55253,0.00022,25.27724]
[1778809645204,27.95,81243.32,0.0,-0.55268,0.00022,25.27569]
[1778809645882,27.95,81227.76,0.0,-0.55613,0.00022,25.24075]
[1778809647936,27.95,81224.44,0.0,-0.55686,0.00022,25.23304]
[1778809651880,27.95,81215.83,0.0,-0.55878,0.00022,25.2087]
[1778809654900,27.95,81217.54,0.0,-0.5584,0.00022,25.21279]
[1778809658929,27.95,81213.69,0.0,-0.55925,0.00022,25.20356]
[1778809659840,27.95,81220.54,0.0,-0.55773,0.00022,25.21992]
[1778809662883,27.95,81226.11,0.0,-0.5565,0.00022,25.23299]
[1778809666962,27.96,81238.26,0.0,-0.55381,0.00022,25.26061]
[1778809668912,27.96,81244.89,0.0,-0.55234,0.00022,25.27519]
[1778809673915,27.96,81243.83,0.0,-0.55258,0.00022,25.27287]
[1778809674985,27.95,81250.83,0.0,-0.55103,0.00022,25.28793]
[1778809675841,27.95,81250.83,0.0,-0.55103,0.00022,25.28793]
[1778809675872,27.95,81250.83,0.0,-0.55103,0.00022,25.28793]
[1778809677077,27.95,81251.29,0.0,-0.55093,0.00022,25.2889]
[1778809677965,27.95,81251.37,0.0,-0.55091,0.00022,25.28906]
[1778809678442,27.95,81251.37,0.0,-0.55091,0.00022,25.28906]
[1778809678533,27.95,81251.37,0.0,-0.55091,0.00022,25.28906]
[1778809679668,27.95,81253.28,0.0,-0.55049,0.00022,25.29309]
[1778809682852,27.95,81256.15,0.0,-0.54986,0.00022,25.29908]
[1778809682910,27.95,81256.15,0.0,-0.54986,0.00022,25.29908]
[1778809682998,27.95,81261.26,0.0,-0.54873,0.00022,25.30962]
[1778809683457,27.95,81267.23,0.0,-0.5474,0.00022,25.3217]
[1778809684831,27.95,81267.23,0.0,-0.5474,0.00022,25.3217]
[1778809684889,27.95,81267.23,0.0,-0.5474,0.00022,25.3217]
[1778809684990,27.95,81275.95,0.0,-0.54547,0.00022,25.3388]
[1778809686428,27.95,81274.85,0.0,-0.54572,0.00022,25.33665]
[1778809687872,27.95,81274.85,0.0,-0.54572,0.00022,25.33665]
[1778809687948,27.95,81274.85,0.0,-0.54572,0.00022,25.33665]
[1778809687924,27.94,81265.53,0.0,-0.54779,0.00022,25.31818]
[1778809688049,27.94,81255.2,0.0,-0.55008,0.00022,25.29697]
[1778809690919,27.95,81255.19,0.0,-0.55008,0.00022,25.29699]
[1778809692072,27.95,81260.35,0.0,-0.54893,0.00022,25.3077]
[1778809694018,27.95,81262.2,0.0,-0.54852,0.00022,25.31151]
[1778809694095,27.95,81262.24,0.0,-0.54851,0.00022,25.31159]
[1778809697108,27.95,81257.58,0.0,-0.54954,0.00022,25.30204]
[1778809702145,27.95,81258.17,0.0,-0.5494,0.00022,25.30332]
[1778809707180,27.96,81256.74,0.0,-0.54971,0.00022,25.30041]
[1778809709844,27.96,81263.68,0.0,-0.54818,0.00022,25.31465]
[1778809712026,27.95,81258.79,0.0,-0.54928,0.00022,25.30063]
[1778809717959,27.96,81254.27,0.0,-0.55027,0.00022,25.29127]
[1778809723293,27.96,81256.19,0.0,-0.54984,0.00022,25.29537]
[1778809725306,27.96,81261.19,0.0,-0.54872,0.00022,25.30572]
[1778809730340,27.96,81262.23,0.0,-0.54849,0.00022,25.30788]
[1778809735376,27.96,81263.08,0.0,-0.5483,0.00022,25.30961]
[1778809738695,27.96,81267.83,0.0,-0.54726,0.00022,25.31906]
[1778809739486,27.96,81267.83,0.0,-0.54726,0.00022,25.31906]
[1778809743055,27.95,81262.81,0.0,-0.54839,0.00022,25.30886]
[1778809748090,27.95,81262.18,0.0,-0.54852,0.00022,25.30762]
[1778809753098,27.96,81262.07,0.0,-0.54854,0.00022,25.30742]
[1778809755038,27.96,81255.02,0.0,-0.5501,0.00022,25.29287]
[1778809757002,27.96,81251.7,0.0,-0.55083,0.00022,25.28589]
[1778809758024,27.96,81244.45,0.0,-0.55244,0.00022,25.27034]
[1778809759963,27.96,81249.9,0.0,-0.55123,0.00022,25.28206]
[1778809761116,27.96,81250.74,0.0,-0.55105,0.00022,25.28384]
[1778809761956,27.96,81255.69,0.0,-0.54996,0.00022,25.29426]
[1778809764158,27.95,81258.91,0.0,-0.54925,0.00022,25.30088]
[1778809764580,27.95,81260.18,0.0,-0.54897,0.00022,25.30347]
[1778809769615,27.94,81262.06,0.0,-0.54857,0.00022,25.30718]
[1778809776664,27.93,81263.45,0.0,-0.5483,0.00022,25.30587]
[1778809781704,27.92,81261.73,0.0,-0.54869,0.00022,25.30224]
[1778809786735,27.92,81265.62,0.0,-0.54785,0.00022,25.31002]
[1778809791829,27.91,81268.14,0.0,-0.54729,0.00022,25.31501]
[1778809792083,27.91,81269.43,0.0,-0.54701,0.00022,25.31754]
[1778809793059,27.91,81277.45,0.0,-0.54523,0.00022,25.33322]
[1778809797019,27.91,81268.46,0.0,-0.54723,0.00022,25.3156]
[1778809797890,27.91,81268.46,0.0,-0.54723,0.00022,25.3156]
[1778809801475,27.91,81268.92,0.0,-0.54713,0.00022,25.31654]
[1778809802059,27.91,81261.1,0.0,-0.54886,0.00022,25.30073]
[1778809802382,27.91,81261.1,0.0,-0.54886,0.00022,25.30073]
[1778809802848,27.91,81261.1,0.0,-0.54886,0.00022,25.30074]
[1778809807885,27.91,81260.29,0.0,-0.54903,0.00022,25.29912]
[1778809810419,27.91,81262.6,0.0,-0.54852,0.00022,25.30388]
[1778809810563,27.91,81262.6,0.0,-0.54852,0.00022,25.30388]
[1778809810629,27.91,81262.6,0.0,-0.54852,0.00022,25.30388]
[1778809810732,27.91,81262.6,0.0,-0.54852,0.00022,25.30388]
[1778809810910,27.92,81256.66,0.0,-0.54984,0.00022,25.29163]
[1778809812920,27.92,81251.96,0.0,-0.55088,0.00022,25.28176]
[1778809817958,27.92,81252.7,0.0,-0.5507,0.00022,25.2834]
[1778809822993,27.93,81253.73,0.0,-0.55046,0.00022,25.28565]
[1778809828030,27.93,81254.6,0.0,-0.55026,0.00022,25.28755]
[1778809829039,27.93,81261.74,0.0,-0.54868,0.00022,25.30237]
[1778809833401,27.93,81264.55,0.0,-0.54806,0.00022,25.30416]
[1778809839105,27.94,81264.06,0.0,-0.54816,0.00022,25.30321]
[1778809844143,27.94,81264.93,0.0,-0.54796,0.00022,25.305]
[1778809844333,27.94,81264.93,0.0,-0.54796,0.00022,25.305]
[1778809845148,27.94,81264.83,0.0,-0.54799,0.00022,25.3048]
[1778809850183,27.94,81264.47,0.0,-0.54806,0.00022,25.30411]
[1778809855479,27.94,81266.11,0.0,-0.54769,0.00022,25.30744]
[1778809859802,27.93,81275.38,0.0,-0.54565,0.00022,25.32562]
[1778809866295,27.93,81277.97,0.0,-0.54509,0.00022,25.33053]
[1778809869781,27.92,81271.6,0.0,-0.54651,0.00022,25.31807]
[1778809871845,27.92,81271.6,0.0,-0.54651,0.00022,25.31807]
[1778809871851,27.92,81271.6,0.0,-0.54651,0.00022,25.31807]
[1778809872218,27.92,81271.33,0.0,-0.54658,0.00022,25.3175]
[1778809877221,27.91,81271.49,0.0,-0.54656,0.00022,25.31773]
[1778809877134,27.91,81261.87,0.0,-0.54869,0.00022,25.2984]
[1778809877554,27.91,81261.87,0.0,-0.54869,0.00022,25.2984]
[1778809877834,27.91,81261.47,0.0,-0.54878,0.00022,25.2976]
[1778809882893,27.92,81260.8,0.0,-0.54892,0.00022,25.29626]
[1778809882907,27.92,81260.8,0.0,-0.54892,0.00022,25.29626]
[1778809883220,27.92,81260.8,0.0,-0.54892,0.00022,25.29626]
[1778809883017,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809883301,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809883360,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809883563,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809883622,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809883770,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809883945,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809884063,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809884194,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809884240,27.92,81258.32,0.0,-0.54947,0.00022,25.29115]
[1778809884095,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809884392,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809884450,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809884611,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809884701,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809884819,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809884891,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809885026,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809885135,27.92,81239.18,0.0,-0.55372,0.00022,25.25004]
[1778809885235,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809885273,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809885339,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809885494,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809885554,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809885720,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809885762,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809885889,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809886022,27.92,81230.83,0.0,-0.55556,0.00022,25.23125]
[1778809886040,27.92,81228.3,0.0,-0.55612,0.00022,25.22548]
[1778809886431,27.92,81228.3,0.0,-0.55612,0.00022,25.22548]
[1778809886634,27.92,81228.51,0.0,-0.55607,0.00022,25.22597]
[1778809891646,27.92,81228.48,0.0,-0.55607,0.00022,25.22592]
[1778809892210,27.92,81228.48,0.0,-0.55607,0.00022,25.22592]
[1778809892244,27.92,81227.8,0.0,-0.55623,0.00022,25.22039]
[1778809894184,27.92,81222.17,0.0,-0.55748,0.00022,25.20727]
[1778809896200,27.93,81214.34,0.0,-0.55921,0.00022,25.18862]
[1778809897155,27.93,81209.06,0.0,-0.56038,0.00022,25.17577]
[1778809899468,27.93,81207.83,0.0,-0.56065,0.00022,25.17276]
[1778809900105,27.93,81207.83,0.0,-0.56065,0.00022,25.17276]
[1778809900174,27.93,81206.54,0.0,-0.56093,0.00022,25.16959]
[1778809901196,27.93,81200.51,0.0,-0.56226,0.00022,25.15454]
[1778809902487,27.93,81201.32,0.0,-0.56208,0.00022,25.1566]
[1778809902510,27.93,81201.32,0.0,-0.56208,0.00022,25.1566]
[1778809902661,27.93,81201.32,0.0,-0.56208,0.00022,25.1566]
[1778809902792,27.93,81201.32,0.0,-0.56208,0.00022,25.1566]
[1778809903268,27.93,81201.32,0.0,-0.56208,0.00022,25.1566]
[1778809903173,27.93,81199.08,0.0,-0.56258,0.00022,25.15096]
[1778809903604,27.93,81199.08,0.0,-0.56258,0.00022,25.15096]
[1778809903785,27.93,81199.08,0.0,-0.56258,0.00022,25.15096]
[1778809903893,27.93,81199.08,0.0,-0.56258,0.00022,25.15096]
[1778809903935,27.93,81199.08,0.0,-0.56258,0.00022,25.15096]
[1778809904022,27.93,81199.08,0.0,-0.56258,0.00022,25.15096]
[1778809904133,27.93,81199.08,0.0,-0.56258,0.00022,25.15096]
[1778809904208,27.93,81199.08,0.0,-0.56258,0.00022,25.15096]
[1778809904256,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809904331,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809904389,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809904534,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809904599,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809904744,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809904778,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809904942,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809905018,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809905164,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809905192,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809905229,27.93,81185.43,0.0,-0.56559,0.00022,25.11573]
[1778809905183,27.93,81183.4,0.0,-0.56603,0.00022,25.11039]
[1778809905607,27.93,81183.4,0.0,-0.56603,0.00022,25.11039]
[1778809906465,27.93,81183.4,0.0,-0.56603,0.00022,25.11039]
[1778809906504,27.93,81183.4,0.0,-0.56603,0.00022,25.11039]
[1778809906615,27.93,81182.56,0.0,-0.56622,0.00022,25.1082]
[1778809909777,27.93,81181.12,0.0,-0.56653,0.00022,25.1044]
[1778809910169,27.94,81175.05,0.0,-0.56787,0.00022,25.08808]
[1778809911171,27.93,81167.4,0.0,-0.56958,0.00022,25.06677]
[1778809912254,27.92,81156.8,0.0,-0.57194,0.00022,25.03668]
[1778809912703,27.92,81156.8,0.0,-0.57194,0.00022,25.03668]
[1778809912732,27.92,81156.8,0.0,-0.57194,0.00022,25.03668]
[1778809912972,27.92,81153.5,0.0,-0.57267,0.00022,25.0272]
[1778809913357,27.92,81153.5,0.0,-0.57267,0.00022,25.0272]
[1778809913645,27.92,81153.5,0.0,-0.57267,0.00022,25.0272]
[1778809913690,27.92,81153.5,0.0,-0.57267,0.00022,25.0272]
[1778809914189,27.92,81145.89,0.0,-0.57434,0.00022,25.00503]
[1778809915219,27.92,81138.63,0.0,-0.57594,0.00022,24.98347]
[1778809916268,27.92,81138.63,0.0,-0.57594,0.00022,24.98347]
[1778809916286,27.92,81136.92,0.0,-0.57631,0.00022,24.97842]
[1778809916991,27.92,81135.56,0.0,-0.5766,0.00022,24.97443]
[1778809918857,27.93,81144.85,0.0,-0.57453,0.00022,25.00244]
[1778809919983,27.93,81150.93,0.0,-0.5732,0.00022,25.02021]
[1778809921727,27.93,81144.37,0.0,-0.57464,0.00022,25.00103]
[1778809922774,27.93,81133.97,0.0,-0.57691,0.00022,24.97012]
[1778809923836,27.93,81133.97,0.0,-0.57691,0.00022,24.97012]
[1778809923860,27.93,81133.97,0.0,-0.57691,0.00022,24.97012]
[1778809923897,27.94,81135.93,0.0,-0.57647,0.00022,24.97621]
[1778809926833,27.95,81134.19,0.0,-0.57682,0.00022,24.97127]
[1778809926984,27.95,81134.19,0.0,-0.57682,0.00022,24.97127]
[1778809927116,27.95,81134.19,0.0,-0.57682,0.00022,24.97127]
[1778809927168,27.95,81143.8,0.0,-0.5747,0.00022,25.00009]
[1778809927580,27.95,81143.8,0.0,-0.5747,0.00022,25.00009]
[1778809927639,27.95,81143.8,0.0,-0.5747,0.00022,25.00009]
[1778809927667,27.95,81143.8,0.0,-0.5747,0.00022,25.00009]
[1778809928243,27.95,81156.0,0.0,-0.57202,0.00022,25.03551]
[1778809929270,27.95,81162.42,0.0,-0.57061,0.00022,25.05369]
[1778809931200,27.95,81163.59,0.0,-0.57035,0.00022,25.057]
[1778809931797,27.95,81164.24,0.0,-0.5702,0.00022,25.05889]
[1778809932637,27.95,81164.24,0.0,-0.5702,0.00022,25.05889]
[1778809935456,27.96,81164.76,0.0,-0.57007,0.00022,25.06044]
[1778809936379,27.96,81164.76,0.0,-0.57007,0.00022,25.06047]
[1778809936833,27.96,81163.56,0.0,-0.57033,0.00022,25.05715]
[1778809941867,27.96,81164.51,0.0,-0.57011,0.00022,25.05997]
[1778809944036,27.97,81169.5,0.0,-0.569,0.00022,25.07386]
[1778809947344,27.97,81167.5,0.0,-0.56944,0.00022,25.06842]
[1778809947394,27.97,81167.5,0.0,-0.56944,0.00022,25.06842]
[1778809952410,27.97,81166.19,0.0,-0.56972,0.00022,25.06094]
[1778809957461,27.98,81166.48,0.0,-0.56965,0.00022,25.06191]
[1778809962508,27.98,81170.17,0.0,-0.56882,0.00022,25.07224]
[1778809966259,27.99,81162.56,0.0,-0.57048,0.00022,25.05126]
[1778809966875,27.99,81162.56,0.0,-0.57048,0.00022,25.05126]
[1778809967239,27.99,81150.53,0.0,-0.57313,0.00022,25.017]
[1778809968227,27.99,81150.16,0.0,-0.57321,0.00022,25.01593]
[1778809970527,27.99,81150.91,0.0,-0.57305,0.00022,25.01809]
[1778809971219,27.99,81159.42,0.0,-0.57118,0.00022,25.0424]
[1778809973258,27.99,81162.09,0.0,-0.57059,0.00022,25.0499]
[1778809976264,27.99,81156.6,0.0,-0.5718,0.00022,25.03435]
[1778809980979,27.98,81154.07,0.0,-0.57236,0.00022,25.02709]
[1778809981048,27.98,81154.07,0.0,-0.57236,0.00022,25.02709]
[1778809981070,27.98,81154.07,0.0,-0.57236,0.00022,25.02709]
[1778809981234,27.98,81151.18,0.0,-0.573,0.00022,25.01877]
[1778809983158,27.98,81145.14,0.0,-0.57432,0.00022,25.00119]
[1778809983851,27.98,81145.14,0.0,-0.57432,0.00022,25.00119]
[1778809984237,27.98,81146.77,0.0,-0.57397,0.00022,25.00596]
[1778809989255,27.98,81147.74,0.0,-0.57375,0.00022,25.0088]
[1778809991259,27.98,81139.02,0.0,-0.57567,0.00022,24.98311]
[1778809991514,27.98,81139.02,0.0,-0.57567,0.00022,24.98311]
[1778809992219,27.98,81139.02,0.0,-0.57567,0.00022,24.98312]
[1778809994479,27.99,81135.7,0.0,-0.57639,0.00022,24.97323]
[1778809995240,27.99,81134.1,0.0,-0.57674,0.00022,24.96843]
[1778809996248,27.99,81127.56,0.0,-0.57817,0.00022,24.94857]
[1778809998262,27.99,81122.26,0.0,-0.57933,0.00022,24.93228]
[1778810000765,27.99,81122.56,0.0,-0.57926,0.00022,24.93327]
[1778810000955,27.99,81122.56,0.0,-0.57926,0.00022,24.93327]
[1778810001358,27.99,81104.17,0.0,-0.58329,0.00022,24.87497]
[1778810001574,27.99,81104.17,0.0,-0.58329,0.00022,24.87497]
[1778810001731,27.99,81104.17,0.0,-0.58329,0.00022,24.87497]
[1778810002222,27.99,81104.17,0.0,-0.58329,0.00022,24.87497]
[1778810002379,27.98,81099.33,0.0,-0.58437,0.00022,24.8588]
[1778810002605,27.98,81099.33,0.0,-0.58437,0.00022,24.8588]
[1778810003030,27.98,81099.33,0.0,-0.58437,0.00022,24.8588]
[1778810003356,27.98,81113.11,0.0,-0.58136,0.00022,24.90323]
[1778810003429,27.98,81113.11,0.0,-0.58136,0.00022,24.90323]
[1778810003597,27.98,81113.11,0.0,-0.58136,0.00022,24.90323]
[1778810003620,27.98,81113.11,0.0,-0.58136,0.00022,24.90323]
[1778810004223,27.98,81113.11,0.0,-0.58136,0.00022,24.90323]
[1778810004280,27.98,81113.11,0.0,-0.58136,0.00022,24.90323]
[1778810004374,27.98,81120.3,0.0,-0.57979,0.00022,24.92585]
[1778810004477,27.98,81120.3,0.0,-0.57979,0.00022,24.92585]
[1778810004578,27.98,81120.3,0.0,-0.57979,0.00022,24.92585]
[1778810004605,27.98,81120.3,0.0,-0.57979,0.00022,24.92585]
[1778810004684,27.98,81120.3,0.0,-0.57979,0.00022,24.92585]
[1778810005318,27.99,81120.3,0.0,-0.57975,0.00022,24.92627]
[1778810005543,27.99,81120.3,0.0,-0.57975,0.00022,24.92627]
[1778810005559,27.99,81120.3,0.0,-0.57975,0.00022,24.92627]
[1778810006329,27.99,81126.52,0.0,-0.57839,0.00022,24.94555]
[1778810008339,27.99,81130.84,0.0,-0.57744,0.00022,24.95878]
[1778810008474,27.99,81130.84,0.0,-0.57744,0.00022,24.95878]
[1778810009346,27.99,81133.77,0.0,-0.57679,0.00022,24.96767]
[1778810013001,27.99,81134.08,0.0,-0.57674,0.00022,24.96463]
[1778810013190,27.99,81134.08,0.0,-0.57674,0.00022,24.96463]
[1778810013257,27.99,81134.08,0.0,-0.57674,0.00022,24.96463]
[1778810013370,27.99,81134.08,0.0,-0.57674,0.00022,24.96463]
[1778810013374,27.99,81125.23,0.0,-0.57868,0.00022,24.93767]
[1778810013453,27.99,81125.23,0.0,-0.57868,0.00022,24.93767]
[1778810014005,27.99,81125.23,0.0,-0.57868,0.00022,24.93767]
[1778810014074,27.99,81125.23,0.0,-0.57868,0.00022,24.93767]
[1778810014285,27.99,81125.23,0.0,-0.57868,0.00022,24.93767]
[1778810014380,27.99,81115.18,0.0,-0.58088,0.00022,24.90633]
[1778810015388,27.99,81112.72,0.0,-0.58141,0.00022,24.89856]
[1778810016828,27.99,81113.79,0.0,-0.58118,0.00022,24.90198]
[1778810016853,27.99,81113.79,0.0,-0.58118,0.00022,24.90198]
[1778810017035,27.99,81113.79,0.0,-0.58118,0.00022,24.90198]
[1778810017252,27.99,81113.79,0.0,-0.58118,0.00022,24.90198]
[1778810017369,27.99,81113.79,0.0,-0.58118,0.00022,24.90198]
[1778810017401,28.0,81114.46,0.0,-0.58103,0.00022,24.90412]
[1778810021142,28.01,81101.66,0.0,-0.5838,0.00022,24.86351]
[1778810021605,28.01,81101.66,0.0,-0.5838,0.00022,24.86351]
[1778810022346,28.01,81099.85,0.0,-0.58419,0.00022,24.85761]
[1778810023243,28.01,81099.85,0.0,-0.58419,0.00022,24.85761]
[1778810023331,28.01,81099.85,0.0,-0.58419,0.00022,24.85761]
[1778810023340,28.01,81098.67,0.0,-0.58445,0.00022,24.85374]
[1778810023583,28.01,81093.22,0.0,-0.58564,0.00022,24.83578]
[1778810029486,28.01,81095.22,0.0,-0.5852,0.00022,24.84238]
[1778810033713,28.01,81106.52,0.0,-0.58273,0.00022,24.87922]
[1778810035534,28.01,81105.31,0.0,-0.583,0.00022,24.87536]
[1778810036534,28.01,81105.31,0.0,-0.583,0.00022,24.87536]
[1778810037325,28.01,81104.5,0.0,-0.58317,0.00022,24.87281]
[1778810038250,28.01,81104.5,0.0,-0.58317,0.00022,24.87281]
[1778810038410,28.01,81107.0,0.0,-0.58262,0.00022,24.88092]
[1778810039195,28.01,81117.78,0.0,-0.58026,0.00022,24.91513]
[1778810040242,28.01,81117.78,0.0,-0.58026,0.00022,24.91513]
[1778810040320,28.01,81117.78,0.0,-0.58026,0.00022,24.91513]
[1778810040372,28.01,81132.69,0.0,-0.57699,0.00022,24.96109]
[1778810040863,28.01,81141.02,0.0,-0.57516,0.00022,24.98601]
[1778810041602,28.01,81141.02,0.0,-0.57516,0.00022,24.98602]
[1778810042673,28.01,81141.02,0.0,-0.57516,0.00022,24.98602]
[1778810042722,28.01,81141.02,0.0,-0.57516,0.00022,24.98602]
[1778810042792,28.01,81143.93,0.0,-0.57452,0.00022,24.99465]
[1778810044217,28.01,81143.93,0.0,-0.57452,0.00022,24.99465]
[1778810044263,28.01,81143.93,0.0,-0.57452,0.00022,24.99465]
[1778810044319,28.01,81143.01,0.0,-0.57472,0.00022,24.99194]
[1778810044474,28.01,81143.01,0.0,-0.57472,0.00022,24.99194]
[1778810045680,28.01,81143.01,0.0,-0.57472,0.00022,24.99194]
[1778810045816,28.01,81144.79,0.0,-0.57433,0.00022,24.99717]
[1778810047671,28.01,81143.57,0.0,-0.5746,0.00022,24.99359]
[1778810047700,28.01,81143.57,0.0,-0.5746,0.00022,24.99359]
[1778810047737,28.01,81143.57,0.0,-0.5746,0.00022,24.99359]
[1778810047791,28.01,81143.57,0.0,-0.5746,0.00022,24.99359]
[1778810047973,28.01,81143.57,0.0,-0.5746,0.00022,24.99359]
[1778810048015,28.01,81143.57,0.0,-0.5746,0.00022,24.99359]
[1778810048191,28.01,81143.57,0.0,-0.5746,0.00022,24.99359]
[1778810048352,28.01,81143.57,0.0,-0.5746,0.00022,24.99359]
[1778810048353,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810048449,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810048592,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810048635,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810048798,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810048854,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810049016,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810049049,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810049236,28.01,81158.5,0.0,-0.57132,0.00022,25.03664]
[1778810049329,28.01,81173.73,0.0,-0.56797,0.00022,25.07885]
[1778810050933,28.02,81178.8,0.0,-0.56685,0.00022,25.09253]
[1778810051644,28.02,81178.8,0.0,-0.56685,0.00022,25.09253]
[1778810051804,28.02,81177.95,0.0,-0.56704,0.00022,25.09026]
[1778810053408,28.02,81177.95,0.0,-0.56704,0.00022,25.09026]
[1778810054406,28.02,81176.92,0.0,-0.56726,0.00022,25.08753]
[1778810055420,28.02,81176.92,0.0,-0.56726,0.00022,25.08753]
[1778810055426,28.02,81175.11,0.0,-0.56766,0.00022,25.08267]
[1778810060453,28.02,81176.8,0.0,-0.56728,0.00022,25.08728]
[1778810062389,28.02,81170.62,0.0,-0.56863,0.00022,25.07057]
[1778810067433,28.02,81174.1,0.0,-0.56786,0.00022,25.08012]
[1778810072451,28.03,81174.68,0.0,-0.56774,0.00022,25.07778]
[1778810077477,28.03,81175.23,0.0,-0.56761,0.00022,25.07936]
[1778810078898,28.03,81176.62,0.0,-0.5673,0.00022,25.08311]
[1778810078972,28.03,81176.62,0.0,-0.5673,0.00022,25.08311]
[1778810079137,28.03,81176.62,0.0,-0.5673,0.00022,25.08311]
[1778810079200,28.03,81176.62,0.0,-0.5673,0.00022,25.08311]
[1778810079374,28.03,81176.62,0.0,-0.5673,0.00022,25.08311]
[1778810079430,28.03,81176.62,0.0,-0.5673,0.00022,25.08311]
[1778810079444,28.03,81195.25,0.0,-0.5632,0.00022,25.13187]
[1778810079525,28.03,81195.25,0.0,-0.5632,0.00022,25.13187]
[1778810079670,28.03,81195.25,0.0,-0.5632,0.00022,25.13187]
[1778810079853,28.03,81195.25,0.0,-0.5632,0.00022,25.13187]
[1778810081145,28.03,81196.9,0.0,-0.56284,0.00022,25.13604]
[1778810081772,28.03,81196.9,0.0,-0.56284,0.00022,25.13604]
[1778810082063,28.03,81197.97,0.0,-0.5626,0.00022,25.13874]
[1778810087906,28.03,81198.51,0.0,-0.56249,0.00022,25.14006]
[1778810089388,28.03,81198.51,0.0,-0.56249,0.00022,25.14006]
[1778810089439,28.03,81198.51,0.0,-0.56249,0.00022,25.14006]
[1778810094780,28.02,81201.02,0.0,-0.56194,0.00022,25.1463]
[1778810095085,28.02,81201.02,0.0,-0.56194,0.00022,25.1463]
[1778810095309,28.02,81202.37,0.0,-0.56164,0.00022,25.14966]
[1778810095616,28.02,81202.37,0.0,-0.56164,0.00022,25.14966]
[1778810095905,28.02,81202.37,0.0,-0.56164,0.00022,25.14966]
[1778810096001,28.02,81202.37,0.0,-0.56164,0.00022,25.14966]
[1778810096202,28.02,81202.37,0.0,-0.56164,0.00022,25.14966]
[1778810096310,28.02,81202.37,0.0,-0.56164,0.00022,25.14966]
[1778810096429,28.02,81202.37,0.0,-0.56164,0.00022,25.14966]
[1778810096411,28.02,81227.11,0.0,-0.55618,0.00022,25.20897]
[1778810096622,28.02,81227.11,0.0,-0.55618,0.00022,25.20897]
[1778810096691,28.02,81227.11,0.0,-0.55618,0.00022,25.20897]
[1778810096844,28.02,81227.11,0.0,-0.55618,0.00022,25.20897]
[1778810097096,28.02,81227.11,0.0,-0.55618,0.00022,25.20897]
[1778810097182,28.02,81231.04,0.0,-0.55532,0.00022,25.21795]
[1778810102071,28.02,81232.18,0.0,-0.55507,0.00022,25.2205]
[1778810102105,28.02,81232.18,0.0,-0.55507,0.00022,25.2205]
[1778810102211,28.02,81233.66,0.0,-0.55474,0.00022,25.22383]
[1778810104268,28.02,81233.66,0.0,-0.55474,0.00022,25.22383]
[1778810104285,28.02,81233.66,0.0,-0.55474,0.00022,25.22383]
[1778810104325,28.02,81233.66,0.0,-0.55474,0.00022,25.22383]
[1778810104382,28.02,81238.23,0.0,-0.55373,0.00022,25.23403]
[1778810105963,28.02,81238.23,0.0,-0.55373,0.00022,25.23403]
[1778810106192,28.02,81241.04,0.0,-0.55311,0.00022,25.24022]
[1778810111357,28.02,81239.66,0.0,-0.55342,0.00022,25.23717]
[1778810113875,28.02,81239.56,0.0,-0.55344,0.00022,25.23694]
[1778810113951,28.02,81239.56,0.0,-0.55344,0.00022,25.23694]
[1778810114890,28.02,81239.14,0.0,-0.55354,0.00022,25.23601]
[1778810115133,28.02,81239.14,0.0,-0.55354,0.00022,25.23601]
[1778810115167,28.02,81239.14,0.0,-0.55354,0.00022,25.23601]
[1778810115353,28.02,81239.14,0.0,-0.55354,0.00022,25.23601]
[1778810115441,28.02,81224.01,0.0,-0.55688,0.00022,25.20168]
[1778810115552,28.02,81224.01,0.0,-0.55688,0.00022,25.20168]
[1778810115621,28.02,81224.01,0.0,-0.55688,0.00022,25.20168]
[1778810116102,28.02,81224.01,0.0,-0.55688,0.00022,25.20166]
[1778810117109,28.02,81218.77,0.0,-0.55804,0.00022,25.18935]
[1778810119437,28.02,81218.63,0.0,-0.55807,0.00022,25.18901]
[1778810119445,28.02,81209.17,0.0,-0.56016,0.00022,25.16625]
[1778810125195,28.02,81209.27,0.0,-0.56014,0.00022,25.16647]
[1778810127132,28.02,81209.16,0.0,-0.56017,0.00022,25.16619]
[1778810127192,28.02,81209.16,0.0,-0.56017,0.00022,25.16619]
[1778810127263,28.01,81199.0,0.0,-0.56241,0.00022,25.14096]
[1778810131497,28.01,81203.28,0.0,-0.5615,0.00022,25.14751]
[1778810137250,28.0,81201.88,0.0,-0.56183,0.00022,25.1438]
[1778810140270,27.99,81196.05,0.0,-0.56313,0.00022,25.12899]
[1778810145147,27.99,81192.39,0.0,-0.56395,0.00022,25.1194]
[1778810145149,27.99,81192.39,0.0,-0.56395,0.00022,25.1194]
[1778810145179,27.99,81192.39,0.0,-0.56395,0.00022,25.1194]
[1778810145515,27.98,81186.46,0.0,-0.56527,0.00022,25.10393]
[1778810148652,27.98,81185.36,0.0,-0.56551,0.00022,25.10109]
[1778810149467,27.99,81185.04,0.0,-0.56558,0.00022,25.10026]
[1778810154498,27.99,81185.63,0.0,-0.56544,0.00022,25.10186]
[1778810159505,27.99,81187.52,0.0,-0.56502,0.00022,25.10687]
[1778810160857,27.99,81188.67,0.0,-0.56476,0.00022,25.10989]
[1778810161454,27.99,81180.45,0.0,-0.56657,0.00022,25.08825]
[1778810163503,27.99,81177.03,0.0,-0.56732,0.00022,25.07913]
[1778810168541,27.99,81176.67,0.0,-0.5674,0.00022,25.07824]
[1778810173555,28.0,81178.92,0.0,-0.56689,0.00022,25.08437]
[1778810176000,28.0,81180.59,0.0,-0.56652,0.00022,25.08888]
[1778810176534,28.0,81188.95,0.0,-0.56468,0.00022,25.11088]
[1778810179554,28.0,81189.11,0.0,-0.56464,0.00022,25.11131]
[1778810179609,28.0,81189.11,0.0,-0.56464,0.00022,25.11131]
[1778810180564,28.0,81182.54,0.0,-0.56609,0.00022,25.09409]
[1778810185585,28.0,81182.31,0.0,-0.56613,0.00022,25.09353]
[1778810190641,28.0,81184.99,0.0,-0.56554,0.00022,25.10066]
[1778810192492,28.01,81173.56,0.0,-0.56806,0.00022,25.06616]
[1778810193511,28.01,81164.67,0.0,-0.57002,0.00022,25.04174]
[1778810197539,28.01,81170.1,0.0,-0.56881,0.00022,25.05684]
[1778810199507,28.01,81175.67,0.0,-0.56758,0.00022,25.07203]
[1778810204511,28.01,81177.98,0.0,-0.56707,0.00022,25.07829]
[1778810209516,28.01,81176.52,0.0,-0.56739,0.00022,25.07443]
[1778810214519,28.02,81177.72,0.0,-0.56712,0.00022,25.0777]
[1778810217285,28.02,81179.84,0.0,-0.56665,0.00022,25.08339]
[1778810217535,28.02,81179.46,0.0,-0.56673,0.00022,25.08238]
[1778810220545,28.02,81187.28,0.0,-0.56501,0.00022,25.10303]
[1778810222581,28.02,81179.5,0.0,-0.56672,0.00022,25.0825]
[1778810226563,28.02,81176.98,0.0,-0.56727,0.00022,25.07579]
[1778810231572,28.02,81173.59,0.0,-0.56801,0.00022,25.06671]
[1778810236597,28.02,81172.05,0.0,-0.56835,0.00022,25.0626]
[1778810241602,28.03,81171.74,0.0,-0.56841,0.00022,25.06183]
[1778810243391,28.03,81173.91,0.0,-0.56793,0.00022,25.06776]
[1778810243471,28.03,81173.89,0.0,-0.56793,0.00022,25.06773]
[1778810244256,28.03,81173.89,0.0,-0.56793,0.00022,25.06773]
[1778810244394,28.03,81173.89,0.0,-0.56793,0.00022,25.06773]
[1778810244494,28.03,81173.89,0.0,-0.56793,0.00022,25.06773]
[1778810244539,28.03,81173.89,0.0,-0.56793,0.00022,25.06773]
[1778810244606,28.03,81173.89,0.0,-0.56793,0.00022,25.06773]
[1778810244574,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810244827,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810244950,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810245052,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810245162,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810245246,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810245319,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810245448,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810245474,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810245652,28.03,81151.95,0.0,-0.57275,0.00022,25.0065]
[1778810245568,28.03,81142.22,0.0,-0.57489,0.00022,24.97814]
[1778810245689,28.03,81142.22,0.0,-0.57489,0.00022,24.97814]
[1778810245861,28.03,81142.22,0.0,-0.57489,0.00022,24.97814]
[1778810245917,28.03,81142.22,0.0,-0.57489,0.00022,24.97814]
[1778810246064,28.03,81142.22,0.0,-0.57489,0.00022,24.97814]
[1778810246157,28.03,81139.4,0.0,-0.5755,0.00022,24.96984]
[1778810248998,28.03,81141.55,0.0,-0.57503,0.00022,24.9762]
[1778810249033,28.03,81141.55,0.0,-0.57503,0.00022,24.9762]
[1778810249503,28.03,81141.55,0.0,-0.57503,0.00022,24.9762]
[1778810249552,28.03,81141.55,0.0,-0.57503,0.00022,24.9762]
[1778810249591,28.03,81146.42,0.0,-0.57396,0.00022,24.99046]
[1778810252481,28.03,81147.76,0.0,-0.57369,0.00022,24.99033]
[1778810252530,28.03,81147.76,0.0,-0.57369,0.00022,24.99033]
[1778810254089,28.03,81153.95,0.0,-0.57233,0.00022,25.00815]
[1778810258060,28.03,81152.83,0.0,-0.57258,0.00022,25.00492]
[1778810258109,28.03,81152.83,0.0,-0.57258,0.00022,25.00492]
[1778810258163,28.02,81152.76,0.0,-0.5726,0.00022,25.00467]
[1778810262202,28.02,81146.24,0.0,-0.57403,0.00022,24.98571]
[1778810268604,28.02,81145.65,0.0,-0.57417,0.00022,24.98391]
[1778810268642,28.02,81145.65,0.0,-0.57417,0.00022,24.98391]
[1778810269278,28.02,81145.57,0.0,-0.57419,0.00022,24.98367]
[1778810269353,28.02,81145.57,0.0,-0.57419,0.00022,24.98367]
[1778810272425,28.02,81144.23,0.0,-0.57449,0.00022,24.97971]
[1778810272684,28.02,81145.73,0.0,-0.57416,0.00022,24.98409]
[1778810277705,28.02,81145.25,0.0,-0.57427,0.00022,24.98265]
[1778810281679,28.02,81134.84,0.0,-0.57655,0.00022,24.95174]
[1778810281776,28.02,81134.84,0.0,-0.57655,0.00022,24.95174]
[1778810282685,28.02,81126.78,0.0,-0.57832,0.00022,24.92727]
[1778810284734,28.02,81124.23,0.0,-0.57887,0.00022,24.91948]
[1778810287646,28.02,81130.1,0.0,-0.57758,0.00022,24.93753]
[1778810288732,28.02,81125.58,0.0,-0.57857,0.00022,24.92373]
[1778810293719,28.02,81133.76,0.0,-0.57677,0.00022,24.94875]
[1778810294973,28.02,81135.0,0.0,-0.5765,0.00022,24.95249]
[1778810295671,28.02,81134.56,0.0,-0.57659,0.00022,24.95118]
[1778810300682,28.03,81136.1,0.0,-0.57625,0.00022,24.95585]
[1778810302803,28.03,81141.04,0.0,-0.57516,0.00022,24.97057]
[1778810304791,28.03,81145.82,0.0,-0.57412,0.00022,24.98463]
[1778810307216,28.03,81149.05,0.0,-0.57341,0.00022,24.99403]
[1778810307693,28.03,81149.59,0.0,-0.57329,0.00022,24.99559]
[1778810309733,28.03,81154.35,0.0,-0.57224,0.00022,25.00927]
[1778810314743,28.02,81156.87,0.0,-0.5717,0.00022,25.01242]
[1778810319788,28.02,81158.15,0.0,-0.57143,0.00022,25.01599]
[1778810324812,28.02,81157.13,0.0,-0.57166,0.00022,25.01305]
[1778810329865,28.02,81154.04,0.0,-0.57234,0.00022,25.00421]
[1778810334882,28.02,81156.38,0.0,-0.57183,0.00022,25.01087]
[1778810339834,28.02,81151.22,0.0,-0.57296,0.00022,24.99606]
[1778810340722,28.02,81145.63,0.0,-0.57419,0.00022,24.97983]
[1778810345739,28.02,81147.81,0.0,-0.57371,0.00022,24.98622]
[1778810350766,28.02,81149.07,0.0,-0.57343,0.00022,24.98992]
[1778810354494,28.02,81147.98,0.0,-0.57367,0.00022,24.98677]
[1778810354797,28.02,81143.66,0.0,-0.57461,0.00022,24.97415]
[1778810355799,28.02,81137.48,0.0,-0.57597,0.00022,24.95585]
[1778810356805,28.02,81130.82,0.0,-0.57743,0.00022,24.93582]
[1778810357321,28.02,81130.82,0.0,-0.57743,0.00022,24.93582]
[1778810357812,28.02,81130.82,0.0,-0.57743,0.00022,24.93584]
[1778810362581,28.03,81130.94,0.0,-0.57739,0.00022,24.93629]
[1778810362749,28.03,81130.57,0.0,-0.57747,0.00022,24.93521]
[1778810366793,28.03,81129.05,0.0,-0.5778,0.00022,24.93067]
[1778810366887,28.03,81128.83,0.0,-0.57784,0.00022,24.93002]
[1778810371912,28.03,81127.52,0.0,-0.57813,0.00022,24.92213]
[1778810376947,28.04,81126.87,0.0,-0.57827,0.00022,24.92026]
[1778810381188,28.04,81124.23,0.0,-0.57884,0.00022,24.91221]
[1778810381304,28.04,81124.23,0.0,-0.57884,0.00022,24.91221]
[1778810381404,28.04,81124.04,0.0,-0.57888,0.00022,24.91167]
[1778810387018,28.04,81122.23,0.0,-0.57927,0.00022,24.9062]
[1778810392052,28.04,81119.92,0.0,-0.57976,0.00022,24.89916]
[1778810396082,28.05,81111.44,0.0,-0.58161,0.00022,24.87261]
[1778810398095,28.05,81109.15,0.0,-0.5821,0.00022,24.8654]
[1778810400993,28.05,81109.7,0.0,-0.58198,0.00022,24.86724]
[1778810401214,28.05,81109.7,0.0,-0.58198,0.00022,24.86724]
[1778810401329,28.05,81109.7,0.0,-0.58198,0.00022,24.86724]
[1778810401566,28.05,81109.7,0.0,-0.58198,0.00022,24.86724]
[1778810401597,28.05,81109.7,0.0,-0.58198,0.00022,24.86724]
[1778810401690,28.05,81109.7,0.0,-0.58198,0.00022,24.86724]
[1778810401850,28.05,81109.7,0.0,-0.58198,0.00022,24.86724]
[1778810401769,28.05,81103.78,0.0,-0.58327,0.00022,24.84829]
[1778810402031,28.05,81103.78,0.0,-0.58327,0.00022,24.84829]
[1778810402282,28.05,81103.78,0.0,-0.58327,0.00022,24.84829]
[1778810402348,28.05,81103.78,0.0,-0.58327,0.00022,24.84829]
[1778810402470,28.05,81103.78,0.0,-0.58327,0.00022,24.84829]
[1778810402574,28.05,81103.78,0.0,-0.58327,0.00022,24.84829]
[1778810402655,28.05,81103.78,0.0,-0.58327,0.00022,24.84829]
[1778810402763,28.05,81103.78,0.0,-0.58327,0.00022,24.84829]
[1778810402871,28.05,81098.9,0.0,-0.58433,0.00022,24.83246]
[1778810402916,28.05,81098.9,0.0,-0.58433,0.00022,24.83246]
[1778810403069,28.05,81098.9,0.0,-0.58433,0.00022,24.83246]
[1778810403161,28.05,81089.02,0.0,-0.58649,0.00022,24.79982]
[1778810404231,28.05,81089.02,0.0,-0.58649,0.00022,24.79982]
[1778810404282,28.05,81089.02,0.0,-0.58649,0.00022,24.79982]
[1778810404511,28.05,81089.02,0.0,-0.58649,0.00022,24.79982]
[1778810404747,28.05,81089.02,0.0,-0.58649,0.00022,24.79982]
[1778810404773,28.05,81089.02,0.0,-0.58649,0.00022,24.79982]
[1778810404921,28.05,81095.43,0.0,-0.58509,0.00022,24.82107]
[1778810405337,28.05,81095.43,0.0,-0.58509,0.00022,24.82107]
[1778810405494,28.05,81103.9,0.0,-0.58324,0.00022,24.8487]
[1778810407415,28.05,81103.9,0.0,-0.58324,0.00022,24.84869]
[1778810407440,28.05,81103.9,0.0,-0.58324,0.00022,24.84869]
[1778810407678,28.05,81103.9,0.0,-0.58324,0.00022,24.84869]
[1778810407683,28.05,81103.9,0.0,-0.58324,0.00022,24.84869]
[1778810407773,28.05,81105.9,0.0,-0.5828,0.00022,24.85517]
[1778810410583,28.05,81104.85,0.0,-0.58303,0.00022,24.8518]
[1778810410771,28.05,81104.72,0.0,-0.58305,0.00022,24.85142]
[1778810416235,28.06,81099.2,0.0,-0.58425,0.00022,24.8336]
[1778810418629,28.06,81097.96,0.0,-0.58452,0.00022,24.82957]
[1778810418703,28.06,81097.96,0.0,-0.58452,0.00022,24.82957]
[1778810418802,28.06,81093.49,0.0,-0.58549,0.00022,24.81492]
[1778810419300,28.06,81084.72,0.0,-0.58741,0.00022,24.78564]
[1778810420381,28.06,81079.27,0.0,-0.58859,0.00022,24.76716]
[1778810421272,28.06,81079.27,0.0,-0.58859,0.00022,24.76717]
[1778810422429,28.06,81079.27,0.0,-0.58859,0.00022,24.76717]
[1778810422771,28.06,81072.53,0.0,-0.59006,0.00022,24.74406]
[1778810423705,28.06,81072.53,0.0,-0.59006,0.00022,24.74406]
[1778810423741,28.06,81072.53,0.0,-0.59006,0.00022,24.74406]
[1778810426490,28.06,81068.65,0.0,-0.59089,0.00022,24.73068]
[1778810426560,28.06,81068.17,0.0,-0.591,0.00022,24.72901]
[1778810429328,28.06,81063.69,0.0,-0.59197,0.00022,24.71341]
[1778810433030,28.06,81061.8,0.0,-0.5924,0.00022,24.70264]
[1778810433616,28.06,81058.5,0.0,-0.59311,0.00022,24.69102]
[1778810438393,28.07,81053.23,0.0,-0.59424,0.00022,24.67239]
[1778810441413,28.08,81061.0,0.0,-0.5925,0.00022,24.70086]
[1778810446450,28.09,81058.38,0.0,-0.59305,0.00022,24.6918]
[1778810449470,28.09,81063.43,0.0,-0.59195,0.00022,24.70969]
[1778810449999,28.09,81063.43,0.0,-0.59195,0.00022,24.70969]
[1778810450479,28.09,81063.68,0.0,-0.59191,0.00022,24.71048]
[1778810451354,28.09,81063.68,0.0,-0.59191,0.00022,24.71048]
[1778810451419,28.09,81063.68,0.0,-0.59191,0.00022,24.71048]
[1778810451593,28.09,81063.68,0.0,-0.59191,0.00022,24.71048]
[1778810451629,28.09,81063.68,0.0,-0.59191,0.00022,24.71048]
[1778810451817,28.09,81063.68,0.0,-0.59191,0.00022,24.71048]
[1778810451841,28.09,81063.68,0.0,-0.59191,0.00022,24.71048]
[1778810451882,28.08,81076.34,0.0,-0.58916,0.00022,24.7543]
[1778810452060,28.08,81076.34,0.0,-0.58916,0.00022,24.7543]
[1778810452082,28.08,81076.34,0.0,-0.58916,0.00022,24.7543]
[1778810452125,28.08,81076.34,0.0,-0.58916,0.00022,24.7543]
[1778810452536,28.08,81085.04,0.0,-0.58727,0.00022,24.78384]
[1778810453768,28.08,81085.76,0.0,-0.58711,0.00022,24.78627]
[1778810455356,28.08,81085.76,0.0,-0.58711,0.00022,24.78627]
[1778810455374,28.08,81085.76,0.0,-0.58711,0.00022,24.78627]
[1778810457930,28.08,81086.85,0.0,-0.58687,0.00022,24.78992]
[1778810458652,28.08,81090.03,0.0,-0.58618,0.00022,24.80052]
[1778810459292,28.08,81090.03,0.0,-0.58618,0.00022,24.80052]
[1778810459896,28.08,81094.67,0.0,-0.58517,0.00022,24.81587]
[1778810460918,28.08,81100.83,0.0,-0.58382,0.00022,24.83607]
[1778810461582,28.08,81100.83,0.0,-0.58382,0.00022,24.83607]
[1778810462205,28.08,81101.53,0.0,-0.58367,0.00022,24.83838]
[1778810462287,28.08,81101.53,0.0,-0.58367,0.00022,24.83838]
[1778810462821,28.09,81085.63,0.0,-0.58713,0.00022,24.78594]
[1778810463829,28.09,81076.38,0.0,-0.58915,0.00022,24.75455]
[1778810464880,28.09,81077.44,0.0,-0.58891,0.00022,24.75819]
[1778810467982,28.09,81080.71,0.0,-0.5882,0.00022,24.76936]
[1778810468923,28.09,81081.49,0.0,-0.58803,0.00022,24.77202]
[1778810469863,28.09,81068.92,0.0,-0.59076,0.00022,24.72886]
[1778810470824,28.09,81070.97,0.0,-0.59032,0.00022,24.73591]
[1778810475873,28.08,81072.39,0.0,-0.59003,0.00022,24.74056]
[1778810480905,28.07,81068.8,0.0,-0.59084,0.00022,24.72776]
[1778810485918,28.07,81068.76,0.0,-0.59087,0.00022,24.72727]
[1778810486765,28.06,81064.5,0.0,-0.5918,0.00022,24.71221]
[1778810491798,28.06,81066.68,0.0,-0.59135,0.00022,24.71956]
[1778810496798,28.05,81066.19,0.0,-0.5915,0.00022,24.71345]
[1778810501800,28.04,81068.79,0.0,-0.59096,0.00022,24.72218]
[1778810502521,28.04,81068.01,0.0,-0.59113,0.00022,24.71938]
[1778810502528,28.04,81068.01,0.0,-0.59113,0.00022,24.71938]
[1778810502955,28.04,81066.19,0.0,-0.59153,0.00022,24.71292]
[1778810504919,28.04,81058.34,0.0,-0.59324,0.00022,24.68522]
[1778810505010,28.04,81058.34,0.0,-0.59324,0.00022,24.68522]
[1778810505195,28.04,81058.34,0.0,-0.59324,0.00022,24.68522]
[1778810505316,28.04,81058.34,0.0,-0.59324,0.00022,24.68522]
[1778810505872,28.04,81058.34,0.0,-0.59324,0.00022,24.68519]
[1778810506734,28.04,81058.34,0.0,-0.59324,0.00022,24.68519]
[1778810506816,28.04,81058.34,0.0,-0.59324,0.00022,24.68519]
[1778810506866,28.04,81058.34,0.0,-0.59324,0.00022,24.68519]
[1778810506973,28.04,81048.13,0.0,-0.59546,0.00022,24.64835]
[1778810507153,28.04,81048.13,0.0,-0.59546,0.00022,24.64835]
[1778810507379,28.04,81048.13,0.0,-0.59546,0.00022,24.64835]
[1778810507427,28.04,81048.13,0.0,-0.59546,0.00022,24.64835]
[1778810507439,28.04,81048.13,0.0,-0.59546,0.00022,24.64835]
[1778810507448,28.04,81048.13,0.0,-0.59546,0.00022,24.64835]
[1778810507470,28.04,81048.13,0.0,-0.59546,0.00022,24.64835]
[1778810507891,28.04,81047.22,0.0,-0.59566,0.00022,24.64502]
[1778810508116,28.04,81047.22,0.0,-0.59566,0.00022,24.64502]
[1778810508159,28.04,81047.22,0.0,-0.59566,0.00022,24.64502]
[1778810508435,28.04,81047.22,0.0,-0.59566,0.00022,24.64502]
[1778810508476,28.04,81047.22,0.0,-0.59566,0.00022,24.64502]
[1778810508896,28.04,81034.52,0.0,-0.59841,0.00022,24.59808]
[1778810509475,28.04,81034.52,0.0,-0.59841,0.00022,24.59808]
[1778810509517,28.04,81034.52,0.0,-0.59841,0.00022,24.59808]
[1778810509903,28.04,81032.51,0.0,-0.59885,0.00022,24.59056]
[1778810512522,28.04,81031.74,0.0,-0.59901,0.00022,24.58771]
[1778810512556,28.04,81031.74,0.0,-0.59901,0.00022,24.58771]
[1778810512925,28.04,81033.57,0.0,-0.59862,0.00022,24.59459]
[1778810513498,28.04,81033.57,0.0,-0.59862,0.00022,24.59459]
[1778810513533,28.04,81033.57,0.0,-0.59862,0.00022,24.59459]
[1778810513934,28.04,81033.11,0.0,-0.59871,0.00022,24.59288]
[1778810515338,28.04,81032.35,0.0,-0.59888,0.00022,24.59005]
[1778810515947,28.04,81033.12,0.0,-0.59871,0.00022,24.59295]
[1778810520793,28.05,81031.94,0.0,-0.59895,0.00022,24.58874]
[1778810520915,28.05,81029.9,0.0,-0.59938,0.00022,24.58122]
[1778810521598,28.05,81029.9,0.0,-0.59938,0.00022,24.58122]
[1778810521612,28.05,81029.9,0.0,-0.59938,0.00022,24.58122]
[1778810522002,28.05,81018.49,0.0,-0.60185,0.00022,24.53771]
[1778810522556,28.05,81018.49,0.0,-0.60185,0.00022,24.53771]
[1778810523047,28.05,80982.99,0.0,-0.6095,0.00022,24.39664]
[1778810523729,28.05,80982.99,0.0,-0.6095,0.00022,24.39664]
[1778810524077,28.05,80985.88,0.0,-0.60888,0.00022,24.40848]
[1778810524782,28.05,80985.88,0.0,-0.60888,0.00022,24.40848]
[1778810525052,28.05,81049.06,0.0,-0.59521,0.00022,24.6524]
[1778810525242,28.05,81049.06,0.0,-0.59521,0.00022,24.6524]
[1778810525960,28.05,81049.06,0.0,-0.59521,0.00022,24.6524]
[1778810526111,28.06,81048.33,0.0,-0.59536,0.00022,24.64989]
[1778810526569,28.06,81048.33,0.0,-0.59536,0.00022,24.64989]
[1778810526940,28.06,81048.33,0.0,-0.59536,0.00022,24.64989]
[1778810527071,28.06,81046.86,0.0,-0.59568,0.00022,24.64461]
[1778810527229,28.06,81046.86,0.0,-0.59568,0.00022,24.64461]
[1778810527756,28.06,81046.86,0.0,-0.59568,0.00022,24.64461]
[1778810527884,28.06,81046.86,0.0,-0.59568,0.00022,24.64461]
[1778810528160,28.06,81044.51,0.0,-0.59618,0.00022,24.6361]
[1778810528220,28.06,81044.51,0.0,-0.59618,0.00022,24.6361]
[1778810528279,28.06,81044.51,0.0,-0.59618,0.00022,24.6361]
[1778810528360,28.06,81044.51,0.0,-0.59618,0.00022,24.6361]
[1778810528671,28.06,81044.51,0.0,-0.59618,0.00022,24.6361]
[1778810528864,28.06,81044.51,0.0,-0.59618,0.00022,24.6361]
[1778810529040,28.06,81044.51,0.0,-0.59618,0.00022,24.6361]
[1778810529090,28.06,81039.06,0.0,-0.59736,0.00022,24.61601]
[1778810529807,28.06,81039.06,0.0,-0.59736,0.00022,24.61601]
[1778810529856,28.06,81039.06,0.0,-0.59736,0.00022,24.61601]
[1778810530095,28.06,81033.71,0.0,-0.59852,0.00022,24.5961]
[1778810531100,28.06,81049.04,0.0,-0.59519,0.00022,24.65273]
[1778810532083,28.06,81049.04,0.0,-0.59519,0.00022,24.65273]
[1778810532116,28.06,81049.04,0.0,-0.59519,0.00022,24.65273]
[1778810532124,28.06,81057.2,0.0,-0.59341,0.00022,24.6822]
[1778810532471,28.06,81057.2,0.0,-0.59341,0.00022,24.6822]
[1778810533165,28.06,81058.63,0.0,-0.5931,0.00022,24.68736]
[1778810533309,28.06,81058.63,0.0,-0.5931,0.00022,24.68736]
[1778810533349,28.06,81058.63,0.0,-0.5931,0.00022,24.68736]
[1778810534134,28.06,81081.2,0.0,-0.58818,0.00022,24.76593]
[1778810535141,28.06,81094.48,0.0,-0.58529,0.00022,24.81039]
[1778810536148,28.06,81091.29,0.0,-0.58598,0.00022,24.79983]
[1778810537155,28.06,81079.93,0.0,-0.58846,0.00022,24.76162]
[1778810538164,28.06,81078.72,0.0,-0.58872,0.00022,24.75752]
[1778810539910,28.06,81078.72,0.0,-0.58872,0.00022,24.75752]
[1778810539981,28.07,81077.82,0.0,-0.58891,0.00022,24.75448]
[1778810544422,28.07,81070.2,0.0,-0.59057,0.00022,24.72831]
[1778810546922,28.07,81070.2,0.0,-0.59056,0.00022,24.72833]
[1778810547027,28.07,81070.2,0.0,-0.59056,0.00022,24.72833]
[1778810547036,28.07,81070.2,0.0,-0.59056,0.00022,24.72833]
[1778810547131,28.07,81061.08,0.0,-0.59254,0.00022,24.69642]
[1778810548122,28.07,81054.84,0.0,-0.5939,0.00022,24.67412]
[1778810549166,28.07,81061.85,0.0,-0.59237,0.00022,24.69916]
[1778810550080,28.07,81073.66,0.0,-0.5898,0.00022,24.74046]
[1778810551151,28.07,81073.62,0.0,-0.58982,0.00022,24.73632]
[1778810552112,28.07,81079.32,0.0,-0.58858,0.00022,24.7559]
[1778810552471,28.07,81079.32,0.0,-0.58858,0.00022,24.7559]
[1778810553061,28.07,81082.17,0.0,-0.58796,0.00022,24.7656]
[1778810558108,28.07,81078.75,0.0,-0.5887,0.00022,24.75405]
[1778810560085,28.08,81087.07,0.0,-0.58688,0.00022,24.78224]
[1778810561946,28.08,81090.0,0.0,-0.58624,0.00022,24.79202]
[1778810562069,28.08,81083.48,0.0,-0.58766,0.00022,24.77016]
[1778810564136,28.08,81081.12,0.0,-0.58818,0.00022,24.76219]
[1778810566060,28.08,81082.14,0.0,-0.58795,0.00022,24.76566]
[1778810566169,28.08,81081.76,0.0,-0.58803,0.00022,24.76438]
[1778810567147,28.08,81076.3,0.0,-0.58922,0.00022,24.74577]
[1778810568172,28.08,81068.05,0.0,-0.59102,0.00022,24.71725]
[1778810568265,28.08,81068.05,0.0,-0.59102,0.00022,24.71725]
[1778810568272,28.08,81068.05,0.0,-0.59102,0.00022,24.71725]
[1778810568454,28.08,81068.05,0.0,-0.59102,0.00022,24.71725]
[1778810568886,28.08,81058.05,0.0,-0.59319,0.00022,24.68203]
[1778810570151,28.08,81052.87,0.0,-0.59431,0.00022,24.66353]
[1778810571320,28.08,81050.79,0.0,-0.59476,0.00022,24.65609]
[1778810571379,28.08,81050.79,0.0,-0.59476,0.00022,24.65609]
[1778810572182,28.08,81049.74,0.0,-0.59499,0.00022,24.65227]
[1778810576105,28.08,81046.36,0.0,-0.59572,0.00022,24.63994]
[1778810576181,28.08,81044.57,0.0,-0.59611,0.00022,24.63338]
[1778810579456,28.08,81049.4,0.0,-0.59507,0.00022,24.65094]
[1778810581264,28.08,81052.6,0.0,-0.59437,0.00022,24.66251]
[1778810581410,28.08,81052.6,0.0,-0.59437,0.00022,24.66251]
[1778810581428,28.08,81052.6,0.0,-0.59437,0.00022,24.66251]
[1778810581952,28.08,81052.6,0.0,-0.59437,0.00022,24.66251]
[1778810582144,28.08,81044.21,0.0,-0.59619,0.00022,24.63208]
[1778810582465,28.08,81044.21,0.0,-0.59619,0.00022,24.63208]
[1778810582931,28.08,81044.21,0.0,-0.59619,0.00022,24.63208]
[1778810583013,28.08,81044.21,0.0,-0.59619,0.00022,24.63208]
[1778810583053,28.08,81044.21,0.0,-0.59619,0.00022,24.63208]
[1778810583148,28.08,81022.61,0.0,-0.60087,0.00022,24.55128]
[1778810583377,28.08,81022.61,0.0,-0.60087,0.00022,24.55128]
[1778810583506,28.08,81022.61,0.0,-0.60087,0.00022,24.55128]
[1778810583638,28.08,81022.61,0.0,-0.60087,0.00022,24.55128]
[1778810583868,28.08,81022.61,0.0,-0.60087,0.00022,24.55128]
[1778810583908,28.08,81017.29,0.0,-0.60201,0.00022,24.53095]
[1778810584283,28.08,81017.29,0.0,-0.60201,0.00022,24.53095]
[1778810584299,28.08,81017.29,0.0,-0.60201,0.00022,24.53095]
[1778810584333,28.08,81017.29,0.0,-0.60201,0.00022,24.53095]
[1778810584746,28.08,81018.44,0.0,-0.60176,0.00022,24.53543]
[1778810586323,28.08,81018.44,0.0,-0.60176,0.00022,24.53543]
[1778810586444,28.08,81018.44,0.0,-0.60176,0.00022,24.53543]
[1778810586506,28.08,81019.81,0.0,-0.60146,0.00022,24.54073]
[1778810587479,28.08,81019.81,0.0,-0.60146,0.00022,24.54073]
[1778810587580,28.08,81034.81,0.0,-0.59821,0.00022,24.59754]
[1778810589597,28.08,81034.81,0.0,-0.59821,0.00022,24.59754]
[1778810591378,28.09,81037.85,0.0,-0.59754,0.00022,24.60904]
[1778810591391,28.09,81037.85,0.0,-0.59754,0.00022,24.60904]
[1778810591542,28.09,81034.91,0.0,-0.59817,0.00022,24.5982]
[1778810593355,28.09,81034.22,0.0,-0.59832,0.00022,24.59571]
[1778810593392,28.09,81034.22,0.0,-0.59832,0.00022,24.59571]
[1778810593555,28.09,81033.47,0.0,-0.59847,0.00022,24.59309]
[1778810594287,28.09,81033.47,0.0,-0.59847,0.00022,24.59309]
[1778810594373,28.09,81033.47,0.0,-0.59847,0.00022,24.59309]
[1778810595211,28.09,81034.15,0.0,-0.59832,0.00022,24.59572]
[1778810595744,28.09,81029.35,0.0,-0.59935,0.00022,24.57783]
[1778810598192,28.1,81029.35,0.0,-0.59934,0.00022,24.57795]
[1778810598293,28.1,81031.83,0.0,-0.5988,0.00022,24.58727]
[1778810598590,28.1,81030.24,0.0,-0.59915,0.00022,24.58132]
[1778810599599,28.1,81037.47,0.0,-0.59758,0.00022,24.60831]
[1778810600304,28.1,81037.47,0.0,-0.59758,0.00022,24.60831]
[1778810600785,28.1,81037.47,0.0,-0.59758,0.00022,24.60831]
[1778810600929,28.1,81037.47,0.0,-0.59758,0.00022,24.60831]
[1778810601088,28.1,81042.48,0.0,-0.5965,0.00022,24.62678]
[1778810601485,28.1,81042.48,0.0,-0.5965,0.00022,24.62678]
[1778810601523,28.1,81042.48,0.0,-0.5965,0.00022,24.62678]
[1778810603126,28.1,81052.87,0.0,-0.59424,0.00022,24.66459]
[1778810603578,28.1,81052.87,0.0,-0.59424,0.00022,24.66459]
[1778810607294,28.1,81048.5,0.0,-0.59517,0.00022,24.64906]
[1778810608079,28.1,81048.5,0.0,-0.59517,0.00022,24.64906]
[1778810612691,28.11,81055.26,0.0,-0.59369,0.00022,24.66976]
[1778810617724,28.12,81051.89,0.0,-0.5944,0.00022,24.65798]
[1778810622762,28.12,81054.05,0.0,-0.59392,0.00022,24.666]
[1778810623194,28.12,81054.05,0.0,-0.59392,0.00022,24.666]
[1778810623256,28.12,81054.55,0.0,-0.59381,0.00022,24.66786]
[1778810623317,28.12,81054.55,0.0,-0.59381,0.00022,24.66786]
[1778810623817,28.12,81054.55,0.0,-0.59381,0.00022,24.66786]
[1778810623885,28.12,81063.81,0.0,-0.59179,0.00022,24.70074]
[1778810624264,28.12,81063.81,0.0,-0.59179,0.00022,24.70074]
[1778810625029,28.12,81067.66,0.0,-0.59095,0.00022,24.71425]
[1778810625272,28.12,81067.66,0.0,-0.59095,0.00022,24.71425]
[1778810625341,28.12,81067.66,0.0,-0.59095,0.00022,24.71425]
[1778810625784,28.12,81067.66,0.0,-0.59095,0.00022,24.71429]
[1778810628807,28.13,81074.8,0.0,-0.58939,0.00022,24.73904]
[1778810629528,28.13,81074.8,0.0,-0.58939,0.00022,24.73904]
[1778810629711,28.13,81074.8,0.0,-0.58939,0.00022,24.73904]
[1778810629831,28.13,81084.08,0.0,-0.58737,0.00022,24.77058]
[1778810631822,28.13,81086.63,0.0,-0.58681,0.00022,24.77925]
[1778810632629,28.13,81086.63,0.0,-0.58681,0.00022,24.77925]
[1778810632693,28.13,81086.63,0.0,-0.58681,0.00022,24.77925]
[1778810632828,28.13,81091.38,0.0,-0.58577,0.00022,24.79508]
[1778810635459,28.13,81094.39,0.0,-0.58511,0.00022,24.80505]
[1778810635849,28.13,81094.39,0.0,-0.58511,0.00022,24.80508]
[1778810639993,28.13,81099.31,0.0,-0.58403,0.00022,24.82125]
[1778810643210,28.13,81103.75,0.0,-0.58307,0.00022,24.83559]
[1778810643541,28.13,81103.75,0.0,-0.58307,0.00022,24.83559]
[1778810643719,28.13,81103.75,0.0,-0.58307,0.00022,24.83559]
[1778810644164,28.13,81103.75,0.0,-0.58307,0.00022,24.83559]
[1778810644226,28.13,81112.15,0.0,-0.58123,0.00022,24.86239]
[1778810644285,28.13,81112.15,0.0,-0.58123,0.00022,24.86239]
[1778810645178,28.14,81113.78,0.0,-0.58087,0.00022,24.86756]
[1778810646846,28.14,81113.57,0.0,-0.58092,0.00022,24.86693]
[1778810646900,28.14,81113.57,0.0,-0.58092,0.00022,24.86693]
[1778810646932,28.14,81113.97,0.0,-0.58083,0.00022,24.86822]
[1778810647935,28.14,81124.07,0.0,-0.57862,0.00022,24.89957]
[1778810648395,28.14,81124.07,0.0,-0.57862,0.00022,24.89957]
[1778810648455,28.14,81124.07,0.0,-0.57862,0.00022,24.89957]
[1778810648949,28.14,81131.39,0.0,-0.57702,0.00022,24.92181]
[1778810649949,28.14,81136.55,0.0,-0.57589,0.00022,24.93725]
[1778810652264,28.14,81137.39,0.0,-0.57571,0.00022,24.93974]
[1778810652298,28.14,81137.77,0.0,-0.57563,0.00022,24.94087]
[1778810652389,28.14,81137.77,0.0,-0.57563,0.00022,24.94087]
[1778810653021,28.14,81137.77,0.0,-0.57563,0.00022,24.94087]
[1778810653124,28.14,81142.23,0.0,-0.57465,0.00022,24.95401]
[1778810656998,28.14,81134.96,0.0,-0.57624,0.00022,24.93253]
[1778810659946,28.14,81135.94,0.0,-0.57602,0.00022,24.93546]
[1778810660274,28.14,81136.45,0.0,-0.57591,0.00022,24.93699]
[1778810665285,28.14,81136.85,0.0,-0.57582,0.00022,24.93822]
[1778810665828,28.14,81137.69,0.0,-0.57564,0.00022,24.94072]
[1778810666077,28.14,81137.69,0.0,-0.57564,0.00022,24.94072]
[1778810666231,28.14,81137.69,0.0,-0.57564,0.00022,24.94072]
[1778810666130,28.14,81123.4,0.0,-0.57876,0.00022,24.89763]
[1778810666366,28.14,81123.4,0.0,-0.57876,0.00022,24.89763]
[1778810666462,28.14,81123.4,0.0,-0.57876,0.00022,24.89763]
[1778810666560,28.14,81123.4,0.0,-0.57876,0.00022,24.89763]
[1778810666564,28.14,81123.4,0.0,-0.57876,0.00022,24.89763]
[1778810666713,28.14,81123.4,0.0,-0.57876,0.00022,24.89763]
[1778810666762,28.14,81123.4,0.0,-0.57876,0.00022,24.89763]
[1778810666768,28.14,81123.4,0.0,-0.57876,0.00022,24.89763]
[1778810667069,28.14,81123.4,0.0,-0.57875,0.00022,24.89768]
[1778810668076,28.14,81112.12,0.0,-0.58121,0.00022,24.86261]
[1778810668807,28.14,81112.12,0.0,-0.58121,0.00022,24.86261]
[1778810669093,28.14,81110.26,0.0,-0.58162,0.00022,24.85673]
[1778810672106,28.14,81103.37,0.0,-0.58314,0.00022,24.83071]
[1778810675125,28.14,81097.41,0.0,-0.58444,0.00022,24.81137]
[1778810677089,28.14,81093.8,0.0,-0.58522,0.00022,24.79954]
[1778810677156,28.14,81093.8,0.0,-0.58522,0.00022,24.79954]
[1778810681317,28.14,81091.42,0.0,-0.58575,0.00022,24.79165]
[1778810681661,28.14,81090.52,0.0,-0.58594,0.00022,24.78867]
[1778810682543,28.14,81092.29,0.0,-0.58556,0.00022,24.79452]
[1778810682805,28.14,81092.29,0.0,-0.58556,0.00022,24.79452]
[1778810682981,28.14,81092.29,0.0,-0.58556,0.00022,24.79452]
[1778810683294,28.14,81092.29,0.0,-0.58556,0.00022,24.79452]
[1778810683220,28.14,81138.58,0.0,-0.57546,0.00022,24.93931]
[1778810683339,28.14,81138.58,0.0,-0.57546,0.00022,24.93931]
[1778810683846,28.14,81138.58,0.0,-0.57546,0.00022,24.93931]
[1778810683958,28.14,81138.58,0.0,-0.57546,0.00022,24.93931]
[1778810684198,28.14,81139.12,0.0,-0.57534,0.00022,24.94093]
[1778810685203,28.14,81145.58,0.0,-0.57392,0.00022,24.9599]
[1778810685495,28.14,81145.58,0.0,-0.57392,0.00022,24.9599]
[1778810685543,28.14,81145.58,0.0,-0.57392,0.00022,24.9599]
[1778810685872,28.14,81145.58,0.0,-0.57392,0.00022,24.9599]
[1778810686000,28.14,81145.58,0.0,-0.57392,0.00022,24.9599]
[1778810686051,28.14,81145.58,0.0,-0.57392,0.00022,24.9599]
[1778810686070,28.14,81145.58,0.0,-0.57392,0.00022,24.9599]
[1778810686100,28.14,81145.58,0.0,-0.57392,0.00022,24.9599]
[1778810686232,28.14,81161.34,0.0,-0.57046,0.00022,25.00478]
[1778810687185,28.14,81161.34,0.0,-0.57046,0.00022,25.00478]
[1778810687218,28.14,81161.34,0.0,-0.57046,0.00022,25.00478]
[1778810687232,28.14,81170.64,0.0,-0.56843,0.00022,25.03035]
[1778810687622,28.14,81170.64,0.0,-0.56843,0.00022,25.03035]
[1778810688224,28.14,81170.64,0.0,-0.56843,0.00022,25.03033]
[1778810688787,28.14,81170.64,0.0,-0.56843,0.00022,25.03033]
[1778810689293,28.14,81167.54,0.0,-0.56911,0.00022,25.02189]
[1778810692253,28.14,81161.56,0.0,-0.57042,0.00022,25.00529]
[1778810692816,28.14,81161.56,0.0,-0.57042,0.00022,25.00529]
[1778810693266,28.14,81162.36,0.0,-0.57025,0.00022,25.00749]
[1778810695289,28.14,81157.21,0.0,-0.57139,0.00022,24.99301]
[1778810695514,28.14,81157.21,0.0,-0.57139,0.00022,24.99301]
[1778810695577,28.14,81157.21,0.0,-0.57139,0.00022,24.99301]
[1778810696322,28.14,81145.49,0.0,-0.57395,0.00022,24.95945]
[1778810698146,28.14,81143.64,0.0,-0.57436,0.00022,24.95406]
[1778810698295,28.14,81143.64,0.0,-0.57435,0.00022,24.95416]
[1778810699256,28.14,81143.64,0.0,-0.57435,0.00022,24.95416]
[1778810700315,28.14,81150.75,0.0,-0.57279,0.00022,24.97473]
[1778810701235,28.14,81150.75,0.0,-0.57279,0.00022,24.97473]
[1778810701315,28.14,81155.43,0.0,-0.57177,0.00022,24.98804]
[1778810706352,28.14,81152.46,0.0,-0.57243,0.00022,24.97954]
[1778810709710,28.14,81140.86,0.0,-0.57497,0.00022,24.94589]
[1778810710553,28.14,81140.86,0.0,-0.57497,0.00022,24.94589]
[1778810710652,28.14,81139.88,0.0,-0.57518,0.00022,24.94304]
[1778810715505,28.14,81138.96,0.0,-0.57538,0.00022,24.94034]
[1778810715606,28.14,81140.9,0.0,-0.57496,0.00022,24.94606]
[1778810720750,28.14,81142.83,0.0,-0.57453,0.00022,24.95175]
[1778810723039,28.14,81146.8,0.0,-0.57367,0.00022,24.96327]
[1778810723140,28.14,81136.85,0.0,-0.57584,0.00022,24.93409]
[1778810723403,28.14,81136.85,0.0,-0.57584,0.00022,24.93409]
[1778810723470,28.14,81136.85,0.0,-0.57584,0.00022,24.93409]
[1778810723586,28.14,81136.85,0.0,-0.57584,0.00022,24.93409]
[1778810723611,28.14,81136.85,0.0,-0.57584,0.00022,24.93409]
[1778810723813,28.14,81125.96,0.0,-0.57823,0.00022,24.90127]
[1778810724731,28.13,81118.13,0.0,-0.57994,0.00022,24.87709]
[1778810726109,28.13,81118.13,0.0,-0.57994,0.00022,24.87709]
[1778810726340,28.13,81118.13,0.0,-0.57994,0.00022,24.87709]
[1778810726341,28.13,81109.47,0.0,-0.58183,0.00022,24.84989]
[1778810726416,28.13,81109.47,0.0,-0.58183,0.00022,24.84989]
[1778810727123,28.13,81101.14,0.0,-0.58365,0.00022,24.8232]
[1778810729056,28.13,81096.89,0.0,-0.58457,0.00022,24.80936]
[1778810730189,28.13,81096.89,0.0,-0.58457,0.00022,24.80936]
[1778810730260,28.13,81096.66,0.0,-0.58462,0.00022,24.80861]
[1778810733250,28.13,81096.83,0.0,-0.5846,0.00022,24.80513]
[1778810733321,28.13,81097.61,0.0,-0.58443,0.00022,24.80767]
[1778810733639,28.13,81103.94,0.0,-0.58305,0.00022,24.82817]
[1778810736257,28.13,81105.73,0.0,-0.58266,0.00022,24.8339]
[1778810736302,28.13,81105.73,0.0,-0.58266,0.00022,24.8339]
[1778810736294,28.13,81113.73,0.0,-0.58092,0.00022,24.85927]
[1778810736387,28.13,81113.73,0.0,-0.58092,0.00022,24.85927]
[1778810737211,28.13,81119.73,0.0,-0.57961,0.00022,24.87799]
[1778810737569,28.13,81119.73,0.0,-0.57961,0.00022,24.878]
[1778810739227,28.13,81119.73,0.0,-0.57961,0.00022,24.878]
[1778810739304,28.13,81120.71,0.0,-0.5794,0.00022,24.88096]
[1778810740379,28.13,81115.62,0.0,-0.58051,0.00022,24.86509]
[1778810741861,28.13,81116.51,0.0,-0.58032,0.00022,24.86784]
[1778810742347,28.13,81120.74,0.0,-0.5794,0.00022,24.88099]
[1778810742400,28.13,81120.74,0.0,-0.5794,0.00022,24.88099]
[1778810743303,28.13,81114.52,0.0,-0.58076,0.00022,24.86161]
[1778810747293,28.13,81119.76,0.0,-0.57961,0.00022,24.87793]
[1778810749346,28.13,81110.23,0.0,-0.5817,0.00022,24.84803]
[1778810750252,28.13,81110.23,0.0,-0.5817,0.00022,24.84803]
[1778810750293,28.13,81109.59,0.0,-0.58184,0.00022,24.846]
[1778810755314,28.13,81109.83,0.0,-0.58179,0.00022,24.84664]
[1778810756396,28.13,81098.78,0.0,-0.5842,0.00022,24.81111]
[1778810759883,28.13,81095.07,0.0,-0.58501,0.00022,24.79897]
[1778810760327,28.13,81095.91,0.0,-0.58483,0.00022,24.80172]
[1778810761414,28.12,81096.65,0.0,-0.58467,0.00022,24.80413]
[1778810761420,28.12,81096.65,0.0,-0.58467,0.00022,24.80413]
[1778810761488,28.12,81096.65,0.0,-0.58467,0.00022,24.80413]
[1778810761738,28.12,81096.65,0.0,-0.58467,0.00022,24.80413]
[1778810764158,28.12,81095.08,0.0,-0.58501,0.00022,24.79898]
[1778810764214,28.12,81095.08,0.0,-0.58501,0.00022,24.79898]
[1778810764423,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810764501,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810764621,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810764698,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810764837,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810764914,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810765016,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810765141,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810765293,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810765326,28.12,81091.67,0.0,-0.58576,0.00022,24.78774]
[1778810765379,28.12,81078.97,0.0,-0.58852,0.00022,24.74512]
[1778810766035,28.12,81073.16,0.0,-0.58979,0.00022,24.72524]
[1778810767781,28.12,81072.12,0.0,-0.59001,0.00022,24.72169]
[1778810769236,28.12,81072.12,0.0,-0.59001,0.00022,24.72169]
[1778810769281,28.12,81072.12,0.0,-0.59001,0.00022,24.72169]
[1778810769290,28.12,81072.12,0.0,-0.59001,0.00022,24.72169]
[1778810769292,28.12,81072.12,0.0,-0.59001,0.00022,24.72169]
[1778810769340,28.12,81072.12,0.0,-0.59001,0.00022,24.72169]
[1778810769322,28.13,81072.58,0.0,-0.58991,0.00022,24.7233]
[1778810770592,28.13,81072.58,0.0,-0.58991,0.00022,24.72332]
[1778810770644,28.13,81072.58,0.0,-0.58991,0.00022,24.72332]
[1778810770698,28.13,81072.58,0.0,-0.58991,0.00022,24.72332]
[1778810770728,28.13,81072.58,0.0,-0.58991,0.00022,24.72332]
[1778810770733,28.13,81072.58,0.0,-0.58991,0.00022,24.72332]
[1778810770764,28.13,81072.58,0.0,-0.58991,0.00022,24.72332]
[1778810771028,28.13,81056.11,0.0,-0.59348,0.00022,24.66557]
[1778810771812,28.13,81056.11,0.0,-0.59348,0.00022,24.66556]
[1778810772502,28.13,81056.11,0.0,-0.59348,0.00022,24.66556]
[1778810772536,28.13,81056.11,0.0,-0.59348,0.00022,24.66556]
[1778810772900,28.13,81062.8,0.0,-0.59203,0.00022,24.6893]
[1778810778172,28.12,81061.44,0.0,-0.59233,0.00022,24.68438]
[1778810778215,28.12,81064.58,0.0,-0.59165,0.00022,24.69538]
[1778810780413,28.12,81064.58,0.0,-0.59166,0.00022,24.69529]
[1778810780427,28.12,81064.58,0.0,-0.59166,0.00022,24.69529]
[1778810780431,28.12,81065.95,0.0,-0.59137,0.00022,24.70004]
[1778810783212,28.12,81065.86,0.0,-0.59138,0.00022,24.69975]
[1778810783359,28.12,81066.65,0.0,-0.59121,0.00022,24.70255]
[1778810786158,28.12,81064.97,0.0,-0.59157,0.00022,24.69668]
[1778810786187,28.12,81064.97,0.0,-0.59157,0.00022,24.69668]
[1778810786282,28.12,81064.47,0.0,-0.59168,0.00022,24.695]
[1778810788398,28.12,81056.63,0.0,-0.59337,0.00022,24.66736]
[1778810789075,28.12,81042.67,0.0,-0.5964,0.00022,24.61692]
[1778810789797,28.12,81042.67,0.0,-0.5964,0.00022,24.61692]
[1778810789844,28.12,81042.67,0.0,-0.5964,0.00022,24.61692]
[1778810789937,28.12,81042.67,0.0,-0.5964,0.00022,24.61691]
[1778810793907,28.13,81039.13,0.0,-0.59718,0.00022,24.59991]
[1778810794003,28.13,81032.22,0.0,-0.59867,0.00022,24.57424]
[1778810797994,28.13,81030.81,0.0,-0.59898,0.00022,24.56902]
[1778810802083,28.13,81030.98,0.0,-0.59894,0.00022,24.5697]
[1778810802233,28.13,81030.98,0.0,-0.59894,0.00022,24.5697]
[1778810802450,28.13,81030.98,0.0,-0.59894,0.00022,24.5697]
[1778810802374,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810802672,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810802724,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810802831,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810802931,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810802979,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810803159,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810803194,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810803368,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810803428,28.13,81035.53,0.0,-0.59795,0.00022,24.58669]
[1778810803393,28.13,81058.63,0.0,-0.59295,0.00022,24.67059]
[1778810803577,28.13,81058.63,0.0,-0.59295,0.00022,24.67059]
[1778810804040,28.13,81058.63,0.0,-0.59295,0.00022,24.67059]
[1778810805049,28.13,81061.17,0.0,-0.59239,0.00022,24.67968]
[1778810807789,28.13,81059.42,0.0,-0.59276,0.00022,24.67359]
[1778810808068,28.13,81057.31,0.0,-0.59322,0.00022,24.6661]
[1778810813116,28.14,81058.98,0.0,-0.59284,0.00022,24.6723]
[1778810816393,28.14,81049.97,0.0,-0.59478,0.00022,24.64027]
[1778810818139,28.14,81045.0,0.0,-0.59585,0.00022,24.62231]
[1778810821212,28.14,81045.15,0.0,-0.59582,0.00022,24.62281]
[1778810821234,28.14,81045.15,0.0,-0.59582,0.00022,24.62281]
[1778810821281,28.14,81045.15,0.0,-0.59582,0.00022,24.62281]
[1778810821287,28.14,81038.59,0.0,-0.59725,0.00022,24.59872]
[1778810823866,28.14,81036.31,0.0,-0.59773,0.00022,24.59037]
[1778810824478,28.14,81037.41,0.0,-0.59749,0.00022,24.59452]
[1778810828469,28.14,81036.37,0.0,-0.59772,0.00022,24.59065]
[1778810828523,28.14,81036.37,0.0,-0.59772,0.00022,24.59065]
[1778810828476,28.14,81038.67,0.0,-0.59722,0.00022,24.59914]
[1778810830227,28.14,81045.32,0.0,-0.59578,0.00022,24.6235]
[1778810831460,28.14,81045.32,0.0,-0.59578,0.00022,24.6235]
[1778810831541,28.14,81042.89,0.0,-0.59631,0.00022,24.61459]
[1778810833832,28.14,81041.12,0.0,-0.59669,0.00022,24.60808]
[1778810834252,28.14,81031.85,0.0,-0.5987,0.00022,24.57372]
[1778810835258,28.14,81029.0,0.0,-0.59932,0.00022,24.56302]
[1778810836540,28.14,81024.78,0.0,-0.60023,0.00022,24.54711]
[1778810839638,28.14,81024.63,0.0,-0.60026,0.00022,24.54657]
[1778810840488,28.14,81023.51,0.0,-0.6005,0.00022,24.54234]
[1778810840821,28.14,81023.51,0.0,-0.6005,0.00022,24.54234]
[1778810841485,28.14,81020.77,0.0,-0.60109,0.00022,24.53193]
[1778810843492,28.14,81019.28,0.0,-0.60141,0.00022,24.52625]
[1778810843696,28.14,81015.35,0.0,-0.60226,0.00022,24.51118]
[1778810844325,28.14,81015.35,0.0,-0.60226,0.00022,24.51118]
[1778810844832,28.14,81015.35,0.0,-0.60226,0.00022,24.51118]
[1778810845398,28.14,81018.51,0.0,-0.60157,0.00022,24.52336]
[1778810847366,28.14,81028.01,0.0,-0.59952,0.00022,24.55953]
[1778810847789,28.14,81028.01,0.0,-0.59952,0.00022,24.55953]
[1778810848353,28.14,81028.01,0.0,-0.59952,0.00022,24.55953]
[1778810848385,28.14,81031.74,0.0,-0.59871,0.00022,24.57357]
[1778810850321,28.14,81031.74,0.0,-0.59871,0.00022,24.57357]
[1778810850536,28.14,81038.07,0.0,-0.59734,0.00022,24.59711]
[1778810854393,28.14,81045.24,0.0,-0.5958,0.00022,24.61932]
[1778810855507,28.15,81052.39,0.0,-0.59425,0.00022,24.64524]
[1778810857517,28.15,81056.75,0.0,-0.5933,0.00022,24.66094]
[1778810861442,28.15,81052.03,0.0,-0.5943,0.00022,24.6443]
[1778810862449,28.15,81047.93,0.0,-0.59519,0.00022,24.62957]
[1778810864583,28.16,81035.53,0.0,-0.59787,0.00022,24.58423]
[1778810865179,28.16,81035.53,0.0,-0.59787,0.00022,24.58423]
[1778810865490,28.16,81030.06,0.0,-0.59905,0.00022,24.56384]
[1778810866476,28.15,81030.2,0.0,-0.59902,0.00022,24.56436]
[1778810868493,28.16,81026.26,0.0,-0.59987,0.00022,24.54955]
[1778810869400,28.16,81026.26,0.0,-0.59987,0.00022,24.54955]
[1778810869470,28.16,81026.26,0.0,-0.59987,0.00022,24.54955]
[1778810869551,28.16,81024.48,0.0,-0.60025,0.00022,24.54283]
[1778810870865,28.16,81024.66,0.0,-0.60021,0.00022,24.54354]
[1778810871512,28.16,81011.85,0.0,-0.60298,0.00022,24.49445]
[1778810872520,28.16,81008.05,0.0,-0.60379,0.00022,24.47971]
[1778810873526,28.15,81001.57,0.0,-0.60519,0.00022,24.45416]
[1778810873659,28.15,81001.57,0.0,-0.60519,0.00022,24.45416]
[1778810874534,28.15,80989.83,0.0,-0.60772,0.00021,24.4073]
[1778810875541,28.15,80982.86,0.0,-0.60922,0.00021,24.37898]
[1778810878511,28.15,80984.35,0.0,-0.6089,0.00021,24.38505]
[1778810878594,28.15,80985.76,0.0,-0.6086,0.00021,24.39078]
[1778810883596,28.15,80986.72,0.0,-0.60839,0.00021,24.39465]
[1778810884603,28.15,80997.29,0.0,-0.60611,0.00022,24.4372]
[1778810885613,28.16,81003.1,0.0,-0.60486,0.00022,24.46029]
[1778810888632,28.16,80996.7,0.0,-0.60623,0.00022,24.43509]
[1778810889638,28.16,80991.46,0.0,-0.60735,0.00021,24.41419]
[1778810893400,28.16,80996.91,0.0,-0.60617,0.00022,24.43612]
[1778810895465,28.16,81002.55,0.0,-0.60495,0.00022,24.45865]
[1778810895709,28.16,81007.38,0.0,-0.60391,0.00022,24.47761]
[1778810897061,28.17,80992.02,0.0,-0.60721,0.00021,24.41684]
[1778810898710,28.17,80990.64,0.0,-0.6075,0.00021,24.41139]
[1778810904470,28.17,80990.29,0.0,-0.60756,0.00021,24.41026]
[1778810909580,28.18,80990.21,0.0,-0.60755,0.00021,24.41031]
[1778810914823,28.18,80995.41,0.0,-0.60643,0.00021,24.42753]
[1778810919860,28.19,80996.15,0.0,-0.60625,0.00021,24.4308]
[1778810921969,28.19,81003.92,0.0,-0.60457,0.00022,24.46164]
[1778810924943,28.19,81009.0,0.0,-0.60347,0.00022,24.48163]
[1778810929979,28.2,81007.37,0.0,-0.60381,0.00022,24.4755]
[1778810935969,28.2,81004.84,0.0,-0.60434,0.00022,24.46584]
[1778810941004,28.2,81004.89,0.0,-0.60431,0.00022,24.46634]
[1778810944303,28.21,81017.27,0.0,-0.60163,0.00022,24.51444]
[1778810945641,28.21,81015.67,0.0,-0.60197,0.00022,24.5084]
[1778810946289,28.21,81015.67,0.0,-0.60197,0.00022,24.5084]
[1778810946390,28.21,81015.17,0.0,-0.60208,0.00022,24.50648]
[1778810950391,28.21,81018.1,0.0,-0.60144,0.00022,24.5178]
[1778810950658,28.21,81017.84,0.0,-0.60149,0.00022,24.5169]
[1778810951399,28.21,81017.84,0.0,-0.60149,0.00022,24.5169]
[1778810951652,28.21,81017.84,0.0,-0.60149,0.00022,24.5169]
[1778810951686,28.21,81026.97,0.0,-0.59952,0.00022,24.5515]
[1778810952888,28.21,81026.97,0.0,-0.59952,0.00022,24.5515]
[1778810953458,28.21,81026.97,0.0,-0.59952,0.00022,24.5515]
[1778810953699,28.21,81039.9,0.0,-0.59673,0.00022,24.59955]
[1778810956553,28.21,81044.85,0.0,-0.59565,0.00022,24.61774]
[1778810959908,28.22,81043.92,0.0,-0.59584,0.00022,24.6145]
[1778810959972,28.22,81043.92,0.0,-0.59584,0.00022,24.6145]
[1778810961146,28.22,81035.88,0.0,-0.59758,0.00022,24.58511]
[1778810963673,28.22,81034.41,0.0,-0.59789,0.00022,24.57976]
[1778810963702,28.22,81033.62,0.0,-0.59805,0.00022,24.57701]
[1778810965199,28.22,81033.28,0.0,-0.59811,0.00022,24.57584]
[1778810965359,28.22,81033.28,0.0,-0.59811,0.00022,24.57584]
[1778810965394,28.22,81027.75,0.0,-0.59931,0.00022,24.55522]
[1778810966691,28.23,81021.07,0.0,-0.60074,0.00022,24.53012]
[1778810968916,28.23,81019.66,0.0,-0.60104,0.00022,24.52478]
[1778810969228,28.23,81019.66,0.0,-0.60104,0.00022,24.52478]
[1778810969240,28.23,81019.66,0.0,-0.60104,0.00022,24.52478]
[1778810969536,28.23,81019.66,0.0,-0.60104,0.00022,24.52478]
[1778810969643,28.23,81019.66,0.0,-0.60104,0.00022,24.52478]
[1778810969703,28.23,81000.58,0.0,-0.60513,0.00021,24.45112]
[1778810969907,28.23,81000.58,0.0,-0.60513,0.00021,24.45112]
[1778810970660,28.23,81000.58,0.0,-0.60513,0.00021,24.45112]
[1778810970690,28.23,81004.11,0.0,-0.60437,0.00021,24.46499]
[1778810970825,28.23,81004.11,0.0,-0.60437,0.00021,24.46499]
[1778810971216,28.23,81004.11,0.0,-0.60439,0.00021,24.46092]
[1778810972381,28.23,81004.11,0.0,-0.60439,0.00021,24.46092]
[1778810972443,28.23,81006.7,0.0,-0.60383,0.00021,24.47115]
[1778810975400,28.23,81014.93,0.0,-0.60206,0.00022,24.50297]
[1778810978792,28.23,81013.18,0.0,-0.60243,0.00022,24.49636]
[1778810983807,28.24,81011.63,0.0,-0.60275,0.00022,24.49058]
[1778810985141,28.24,81011.47,0.0,-0.60278,0.00022,24.48999]
[1778810990350,28.24,81014.84,0.0,-0.60204,0.00022,24.50314]
[1778810995400,28.24,81015.2,0.0,-0.60196,0.00022,24.50465]
[1778810996857,28.24,81017.48,0.0,-0.60147,0.00022,24.51342]
[1778810996925,28.24,81017.48,0.0,-0.60147,0.00022,24.51342]
[1778810998924,28.24,81012.51,0.0,-0.60253,0.00022,24.49438]
[1778810999426,28.24,81011.34,0.0,-0.60278,0.00022,24.4899]
[1778811001556,28.24,81011.82,0.0,-0.60268,0.00022,24.49178]
[1778811001745,28.24,81011.82,0.0,-0.60268,0.00022,24.49178]
[1778811001612,28.24,81011.82,0.0,-0.60268,0.00022,24.49178]
[1778811002513,28.24,81011.82,0.0,-0.60268,0.00022,24.49178]
[1778811002677,28.24,80982.24,0.0,-0.60903,0.00021,24.37463]
[1778811003314,28.24,80982.24,0.0,-0.60903,0.00021,24.37463]
[1778811003429,28.24,80982.24,0.0,-0.60903,0.00021,24.37463]
[1778811003528,28.24,80982.68,0.0,-0.60893,0.00021,24.3765]
[1778811004465,28.24,80983.01,0.0,-0.60886,0.00021,24.37778]
[1778811005722,28.24,80983.01,0.0,-0.60886,0.00021,24.37778]
[1778811005748,28.24,80983.54,0.0,-0.60875,0.00021,24.3799]
[1778811007549,28.24,80983.13,0.0,-0.60884,0.00021,24.37824]
[1778811007756,28.24,80974.82,0.0,-0.61061,0.00021,24.34433]
[1778811008485,28.24,80968.94,0.0,-0.61187,0.00021,24.32006]
[1778811009469,28.24,80968.94,0.0,-0.61187,0.00021,24.32006]
[1778811009551,28.24,80966.83,0.0,-0.61232,0.00021,24.31129]
[1778811011500,28.24,80964.29,0.0,-0.61286,0.00021,24.30072]
[1778811012565,28.24,80964.29,0.0,-0.61286,0.00021,24.30072]
[1778811015952,28.25,80962.06,0.0,-0.61333,0.00021,24.2915]
[1778811016536,28.25,80961.77,0.0,-0.61339,0.00021,24.29031]
[1778811021570,28.25,80957.57,0.0,-0.61427,0.00021,24.27277]
[1778811024691,28.25,80956.87,0.0,-0.61442,0.00021,24.26989]
[1778811024715,28.25,80956.87,0.0,-0.61442,0.00021,24.26989]
[1778811024777,28.25,80951.93,0.0,-0.61547,0.00021,24.24892]
[1778811026795,28.27,80936.58,0.0,-0.61864,0.00021,24.1845]
[1778811027826,28.27,80936.58,0.0,-0.61864,0.00021,24.1845]
[1778811028622,28.28,80936.46,0.0,-0.61861,0.00021,24.18487]
[1778811029254,28.28,80936.46,0.0,-0.61861,0.00021,24.18487]
[1778811029794,28.3,80924.83,0.0,-0.62103,0.00021,24.13455]
[1778811030142,28.3,80924.83,0.0,-0.62103,0.00021,24.13455]
[1778811030406,28.3,80924.83,0.0,-0.62103,0.00021,24.13455]
[1778811030422,28.3,80924.83,0.0,-0.62103,0.00021,24.13455]
[1778811030741,28.3,80924.83,0.0,-0.62103,0.00021,24.13455]
[1778811030771,28.3,80919.9,0.0,-0.62208,0.00021,24.11257]
[1778811030970,28.3,80919.9,0.0,-0.62208,0.00021,24.11257]
[1778811031644,28.31,80919.9,0.0,-0.62205,0.00021,24.10946]
[1778811031884,28.31,80919.9,0.0,-0.62205,0.00021,24.10946]
[1778811031894,28.31,80919.9,0.0,-0.62205,0.00021,24.10946]
[1778811032117,28.31,80919.9,0.0,-0.62205,0.00021,24.10946]
[1778811032777,28.31,80919.9,0.0,-0.62205,0.00021,24.10946]
[1778811032651,28.31,80922.29,0.0,-0.62154,0.00021,24.12012]
[1778811033740,28.31,80923.06,0.0,-0.62138,0.00021,24.12353]
[1778811034047,28.31,80923.06,0.0,-0.62138,0.00021,24.12353]
[1778811034102,28.31,80923.06,0.0,-0.62138,0.00021,24.12353]
[1778811034215,28.31,80923.06,0.0,-0.62138,0.00021,24.12353]
[1778811034341,28.31,80923.06,0.0,-0.62138,0.00021,24.12353]
[1778811034772,28.31,80923.06,0.0,-0.62138,0.00021,24.12353]
[1778811034796,28.31,80900.24,0.0,-0.62621,0.00021,24.02021]
[1778811034891,28.31,80900.24,0.0,-0.62621,0.00021,24.02021]
[1778811034915,28.31,80900.24,0.0,-0.62621,0.00021,24.02021]
[1778811034944,28.31,80900.24,0.0,-0.62621,0.00021,24.02021]
[1778811035321,28.31,80900.24,0.0,-0.62621,0.00021,24.02021]
[1778811035715,28.31,80901.52,0.0,-0.62594,0.00021,24.02609]
[1778811036718,28.31,80909.48,0.0,-0.62423,0.00021,24.06298]
[1778811040804,28.31,80906.55,0.0,-0.62484,0.00021,24.04975]
[1778811045107,28.32,80906.12,0.0,-0.62492,0.00021,24.04805]
[1778811045314,28.32,80906.12,0.0,-0.62492,0.00021,24.04805]
[1778811045794,28.32,80907.34,0.0,-0.62466,0.00021,24.05367]
[1778811047808,28.32,80912.54,0.0,-0.62355,0.00021,24.07737]
[1778811049821,28.32,80907.61,0.0,-0.62459,0.00021,24.0551]
[1778811052169,28.32,80910.64,0.0,-0.62395,0.00021,24.06899]
[1778811052246,28.32,80910.64,0.0,-0.62395,0.00021,24.06899]
[1778811052431,28.32,80910.64,0.0,-0.62395,0.00021,24.06899]
[1778811052511,28.32,80910.64,0.0,-0.62395,0.00021,24.06899]
[1778811052672,28.32,80910.64,0.0,-0.62395,0.00021,24.06899]
[1778811052798,28.32,80910.64,0.0,-0.62395,0.00021,24.06899]
[1778811052868,28.32,80918.64,0.0,-0.62225,0.00021,24.10508]
[1778811053433,28.32,80918.64,0.0,-0.62225,0.00021,24.10508]
[1778811053534,28.32,80935.57,0.0,-0.61866,0.00021,24.17994]
[1778811054859,28.32,80947.05,0.0,-0.61622,0.00021,24.22971]
[1778811056625,28.32,80947.05,0.0,-0.61622,0.00021,24.22971]
[1778811056818,28.33,80938.29,0.0,-0.61807,0.00021,24.19212]
[1778811057033,28.33,80938.29,0.0,-0.61807,0.00021,24.19212]
[1778811057051,28.33,80932.93,0.0,-0.6192,0.00021,24.16874]
[1778811058645,28.33,80932.93,0.0,-0.6192,0.00021,24.16874]
[1778811058778,28.33,80929.88,0.0,-0.61984,0.00021,24.15547]
[1778811061303,28.33,80930.16,0.0,-0.61979,0.00021,24.1567]
[1778811061453,28.33,80930.16,0.0,-0.61979,0.00021,24.1567]
[1778811061459,28.33,80930.16,0.0,-0.61979,0.00021,24.1567]
[1778811061501,28.33,80931.43,0.0,-0.61952,0.00021,24.16228]
[1778811062919,28.33,80924.34,0.0,-0.62102,0.00021,24.13099]
[1778811064934,28.33,80915.55,0.0,-0.62287,0.00021,24.09191]
[1778811065943,28.33,80913.87,0.0,-0.62322,0.00021,24.08439]
[1778811069702,28.33,80912.72,0.0,-0.62346,0.00021,24.07935]
[1778811069739,28.33,80913.19,0.0,-0.62336,0.00021,24.08153]
[1778811070057,28.33,80913.19,0.0,-0.62336,0.00021,24.08153]
[1778811070836,28.33,80906.99,0.0,-0.62466,0.00021,24.05348]
[1778811072993,28.33,80905.86,0.0,-0.62489,0.00021,24.04848]
[1778811077969,28.34,80903.91,0.0,-0.62529,0.00021,24.03987]
[1778811078244,28.34,80903.09,0.0,-0.62546,0.00021,24.03628]
[1778811080595,28.34,80903.09,0.0,-0.62546,0.00021,24.03628]
[1778811080743,28.34,80903.09,0.0,-0.62546,0.00021,24.03628]
[1778811080744,28.34,80903.43,0.0,-0.62538,0.00021,24.038]
[1778811080929,28.34,80903.43,0.0,-0.62538,0.00021,24.038]
[1778811081774,28.34,80903.43,0.0,-0.62538,0.00021,24.038]
[1778811081845,28.34,80903.43,0.0,-0.62538,0.00021,24.038]
[1778811081050,28.34,80903.43,0.0,-0.62538,0.00021,24.038]
[1778811082059,28.34,80905.43,0.0,-0.62495,0.00021,24.0472]
[1778811084838,28.34,80908.63,0.0,-0.62427,0.00021,24.06182]
[1778811084870,28.34,80913.47,0.0,-0.62325,0.00021,24.08381]
[1778811085056,28.34,80913.47,0.0,-0.62325,0.00021,24.08381]
[1778811085111,28.34,80921.06,0.0,-0.62164,0.00021,24.11781]
[1778811086132,28.34,80921.06,0.0,-0.62164,0.00021,24.11781]
[1778811086356,28.35,80920.62,0.0,-0.62172,0.00021,24.11607]
[1778811087017,28.35,80920.62,0.0,-0.62172,0.00021,24.11607]
[1778811087139,28.35,80920.62,0.0,-0.62172,0.00021,24.11607]
[1778811087185,28.35,80913.87,0.0,-0.62315,0.00021,24.08587]
[1778811089058,28.35,80913.05,0.0,-0.62332,0.00021,24.08222]
[1778811089159,28.35,80913.21,0.0,-0.62328,0.00021,24.08299]
[1778811091093,28.35,80913.98,0.0,-0.62312,0.00021,24.08651]
[1778811091289,28.35,80913.98,0.0,-0.62312,0.00021,24.08651]
[1778811091322,28.35,80919.21,0.0,-0.62203,0.00021,24.10588]
[1778811094914,28.35,80917.72,0.0,-0.62234,0.00021,24.09932]
[1778811095014,28.35,80917.72,0.0,-0.62234,0.00021,24.09932]
[1778811095420,28.35,80917.72,0.0,-0.62234,0.00021,24.09932]
[1778811095785,28.35,80917.72,0.0,-0.62234,0.00021,24.09932]
[1778811095848,28.35,80917.72,0.0,-0.62234,0.00021,24.09932]
[1778811095878,28.35,80923.75,0.0,-0.62106,0.00021,24.12623]
[1778811096704,28.35,80923.75,0.0,-0.62106,0.00021,24.12623]
[1778811096806,28.35,80928.95,0.0,-0.61995,0.00021,24.14936]
[1778811097173,28.35,80928.95,0.0,-0.61995,0.00021,24.14936]
[1778811097264,28.35,80939.66,0.0,-0.61768,0.00021,24.19624]
[1778811098441,28.35,80943.46,0.0,-0.61686,0.00021,24.21275]
[1778811099456,28.35,80943.46,0.0,-0.61686,0.00021,24.21275]
[1778811099489,28.36,80939.71,0.0,-0.61765,0.00021,24.19668]
[1778811100594,28.36,80939.71,0.0,-0.61765,0.00021,24.19668]
[1778811100793,28.36,80946.46,0.0,-0.61621,0.00021,24.22584]
[1778811102323,28.36,80949.02,0.0,-0.61566,0.00021,24.23695]
[1778811103226,28.36,80943.07,0.0,-0.61692,0.00021,24.21156]
[1778811105214,28.36,80940.3,0.0,-0.6175,0.00021,24.19983]
[1778811106664,28.36,80940.3,0.0,-0.6175,0.00021,24.19983]
[1778811106688,28.36,80940.38,0.0,-0.61747,0.00021,24.20028]
[1778811111256,28.37,80945.08,0.0,-0.61645,0.00021,24.22099]
[1778811114466,28.37,80948.27,0.0,-0.61576,0.00021,24.2348]
[1778811114571,28.37,80948.82,0.0,-0.61564,0.00021,24.23722]
[1778811118607,28.38,80948.5,0.0,-0.6157,0.00021,24.23608]
[1778811118704,28.38,80944.77,0.0,-0.61649,0.00021,24.22022]
[1778811121326,28.38,80939.67,0.0,-0.61755,0.00021,24.19856]
[1778811126361,28.39,80939.44,0.0,-0.61758,0.00021,24.19805]
[1778811131400,28.39,80935.86,0.0,-0.61831,0.00021,24.18305]
[1778811134417,28.4,80940.15,0.0,-0.61738,0.00021,24.20191]
[1778811139453,28.4,80939.96,0.0,-0.6174,0.00021,24.20154]
[1778811140978,28.4,80941.28,0.0,-0.61712,0.00021,24.20731]
[1778811141469,28.4,80941.94,0.0,-0.61697,0.00021,24.21023]
[1778811143483,28.41,80948.72,0.0,-0.61553,0.00021,24.23936]
[1778811148801,28.41,80943.57,0.0,-0.6166,0.00021,24.21767]
[1778811152546,28.41,80936.72,0.0,-0.61806,0.00021,24.18433]
[1778811153492,28.41,80936.72,0.0,-0.61806,0.00021,24.18433]
[1778811153519,28.41,80936.72,0.0,-0.61806,0.00021,24.18433]
[1778811153533,28.41,80936.72,0.0,-0.61806,0.00021,24.18433]
[1778811153726,28.41,80936.72,0.0,-0.61806,0.00021,24.18433]
[1778811153787,28.41,80936.72,0.0,-0.61806,0.00021,24.18433]
[1778811153875,28.41,80936.72,0.0,-0.61806,0.00021,24.18433]
[1778811153882,28.41,80930.97,0.0,-0.61927,0.00021,24.15941]
[1778811155568,28.41,80923.68,0.0,-0.62081,0.00021,24.12744]
[1778811156577,28.41,80917.76,0.0,-0.62206,0.00021,24.10115]
[1778811158871,28.41,80915.35,0.0,-0.62257,0.00021,24.09038]
[1778811159821,28.41,80915.35,0.0,-0.62257,0.00021,24.09038]
[1778811159896,28.41,80915.8,0.0,-0.62247,0.00021,24.0924]
[1778811160110,28.41,80915.8,0.0,-0.62247,0.00021,24.0924]
[1778811160609,28.41,80915.34,0.0,-0.62257,0.00021,24.09035]
[1778811161614,28.41,80898.38,0.0,-0.62614,0.00021,24.01354]
[1778811162327,28.41,80898.38,0.0,-0.62614,0.00021,24.01354]
[1778811162621,28.42,80897.83,0.0,-0.62625,0.00021,24.01108]
[1778811163259,28.42,80897.83,0.0,-0.62625,0.00021,24.01108]
[1778811165358,28.42,80897.09,0.0,-0.6264,0.00021,24.0078]
[1778811166711,28.42,80895.24,0.0,-0.62679,0.00021,23.99936]
[1778811166733,28.42,80895.88,0.0,-0.62665,0.00021,24.00237]
[1778811170678,28.42,80899.56,0.0,-0.62586,0.00021,24.01952]
[1778811174706,28.42,80909.37,0.0,-0.62379,0.00021,24.06427]
[1778811176719,28.42,80911.55,0.0,-0.62333,0.00021,24.07413]
[1778811179026,28.42,80907.67,0.0,-0.62414,0.00021,24.05667]
[1778811184778,28.43,80907.25,0.0,-0.62422,0.00021,24.05493]
[1778811189812,28.43,80905.62,0.0,-0.62456,0.00021,24.04768]
[1778811190819,28.43,80901.07,0.0,-0.62552,0.00021,24.02701]
[1778811192834,28.43,80891.82,0.0,-0.62746,0.00021,23.98461]
[1778811193000,28.43,80891.82,0.0,-0.62746,0.00021,23.98461]
[1778811193436,28.43,80891.82,0.0,-0.62746,0.00021,23.98461]
[1778811193840,28.43,80889.64,0.0,-0.62791,0.00021,23.97458]
[1778811194069,28.43,80889.64,0.0,-0.62791,0.00021,23.97458]
[1778811196862,28.43,80880.68,0.0,-0.62978,0.00021,23.93303]
[1778811197963,28.43,80880.68,0.0,-0.62978,0.00021,23.93303]
[1778811198147,28.43,80877.88,0.0,-0.63036,0.00021,23.91996]
[1778811198927,28.43,80877.88,0.0,-0.63036,0.00021,23.91996]
[1778811198966,28.43,80866.64,0.0,-0.63271,0.00021,23.86651]
[1778811199893,28.43,80866.64,0.0,-0.63271,0.00021,23.86651]
[1778811199896,28.43,80866.64,0.0,-0.63271,0.00021,23.86651]
[1778811199894,28.43,80856.51,0.0,-0.63483,0.00021,23.81764]
[1778811200261,28.43,80856.51,0.0,-0.63483,0.00021,23.81764]
[1778811200889,28.43,80856.51,0.0,-0.63483,0.00021,23.81761]
[1778811201897,28.43,80854.88,0.0,-0.63517,0.00021,23.8097]
[1778811202131,28.43,80854.88,0.0,-0.63517,0.00021,23.8097]
[1778811202906,28.43,80851.76,0.0,-0.63582,0.00021,23.79451]
[1778811204179,28.43,80849.28,0.0,-0.63634,0.00021,23.78241]
[1778811204498,28.43,80849.28,0.0,-0.63634,0.00021,23.78241]
[1778811205253,28.43,80849.55,0.0,-0.63628,0.00021,23.78377]
[1778811205926,28.43,80851.93,0.0,-0.63578,0.00021,23.79544]
[1778811208946,28.43,80848.09,0.0,-0.63657,0.00021,23.7769]
[1778811211971,28.44,80852.3,0.0,-0.63571,0.00021,23.79345]
[1778811212975,28.44,80856.19,0.0,-0.63489,0.00021,23.81259]
[1778811213964,28.44,80856.19,0.0,-0.63489,0.00021,23.81259]
[1778811213982,28.44,80857.1,0.0,-0.63469,0.00021,23.8172]
[1778811214383,28.44,80857.1,0.0,-0.63469,0.00021,23.8172]
[1778811214778,28.44,80857.1,0.0,-0.63469,0.00021,23.8172]
[1778811215368,28.44,80859.5,0.0,-0.63418,0.00021,23.829]
[1778811215995,28.44,80867.09,0.0,-0.63259,0.00021,23.86566]
[1778811216174,28.44,80867.09,0.0,-0.63259,0.00021,23.86566]
[1778811217002,28.44,80865.93,0.0,-0.63282,0.00021,23.86026]
[1778811217416,28.44,80865.93,0.0,-0.63282,0.00021,23.86026]
[1778811217479,28.44,80865.93,0.0,-0.63282,0.00021,23.86026]
[1778811217693,28.44,80865.93,0.0,-0.63282,0.00021,23.86026]
[1778811218010,28.45,80867.55,0.0,-0.63248,0.00021,23.86817]
[1778811219016,28.45,80880.1,0.0,-0.62984,0.00021,23.92776]
[1778811219308,28.45,80873.68,0.0,-0.63118,0.00021,23.89758]
[1778811225060,28.46,80873.06,0.0,-0.63128,0.00021,23.89527]
[1778811227599,28.46,80873.02,0.0,-0.63129,0.00021,23.89521]
[1778811227718,28.46,80873.02,0.0,-0.63129,0.00021,23.89521]
[1778811227719,28.46,80873.02,0.0,-0.63129,0.00021,23.89521]
[1778811227806,28.46,80871.88,0.0,-0.63151,0.00021,23.89004]
[1778811228133,28.46,80871.88,0.0,-0.63151,0.00021,23.89004]
[1778811228575,28.46,80871.88,0.0,-0.63151,0.00021,23.89004]
[1778811228733,28.46,80871.88,0.0,-0.63151,0.00021,23.89004]
[1778811228821,28.46,80878.52,0.0,-0.63012,0.00021,23.92153]
[1778811229612,28.46,80878.52,0.0,-0.63012,0.00021,23.92153]
[1778811229676,28.46,80884.89,0.0,-0.62878,0.00021,23.95145]
[1778811230821,28.46,80884.89,0.0,-0.62878,0.00021,23.95145]
[1778811230838,28.46,80890.87,0.0,-0.62752,0.00021,23.97928]
[1778811232405,28.46,80891.13,0.0,-0.62747,0.00021,23.98048]
[1778811232409,28.46,80893.96,0.0,-0.62687,0.00021,23.99363]
[1778811233147,28.46,80893.96,0.0,-0.62687,0.00021,23.99363]
[1778811233220,28.46,80893.96,0.0,-0.62687,0.00021,23.99363]
[1778811233323,28.46,80900.14,0.0,-0.62557,0.00021,24.02199]
[1778811237758,28.46,80899.74,0.0,-0.62565,0.00021,24.02022]
[1778811237775,28.46,80894.82,0.0,-0.62668,0.00021,23.99778]
[1778811239404,28.46,80894.82,0.0,-0.62668,0.00021,23.99778]
[1778811239452,28.47,80896.49,0.0,-0.62632,0.00021,24.00555]
[1778811245199,28.47,80895.3,0.0,-0.62656,0.00021,24.00034]
[1778811248224,28.47,80899.0,0.0,-0.62577,0.00021,24.01747]
[1778811251363,28.47,80900.36,0.0,-0.62549,0.00021,24.02371]
[1778811251416,28.47,80905.89,0.0,-0.62432,0.00021,24.04887]
[1778811253255,28.47,80913.64,0.0,-0.62269,0.00021,24.08372]
[1778811258292,28.47,80917.86,0.0,-0.6218,0.00021,24.10252]
[1778811260147,28.47,80920.21,0.0,-0.62131,0.00021,24.11293]
[1778811260306,28.47,80920.84,0.0,-0.62117,0.00021,24.11586]
[1778811261174,28.47,80920.84,0.0,-0.62117,0.00021,24.11586]
[1778811261312,28.47,80917.88,0.0,-0.62179,0.00021,24.10276]
[1778811266960,28.47,80916.34,0.0,-0.62211,0.00021,24.09594]
[1778811267014,28.47,80912.78,0.0,-0.62286,0.00021,24.08007]
[1778811267953,28.47,80912.78,0.0,-0.62286,0.00021,24.08007]
[1778811268046,28.47,80905.63,0.0,-0.62436,0.00021,24.04793]
[1778811268185,28.47,80905.63,0.0,-0.62436,0.00021,24.04793]
[1778811269666,28.48,80900.1,0.0,-0.62552,0.00021,24.02293]
[1778811275453,28.48,80902.54,0.0,-0.62502,0.00021,24.03016]
[1778811275553,28.48,80909.68,0.0,-0.62351,0.00021,24.06244]
[1778811279736,28.48,80906.02,0.0,-0.62428,0.00021,24.04607]
[1778811282516,28.48,80906.19,0.0,-0.62424,0.00021,24.0469]
[1778811282595,28.48,80909.44,0.0,-0.62355,0.00021,24.06157]
[1778811288652,28.48,80907.58,0.0,-0.62394,0.00021,24.0533]
[1778811288740,28.48,80907.58,0.0,-0.62394,0.00021,24.0533]
[1778811288825,28.48,80908.97,0.0,-0.62365,0.00021,24.05958]
[1778811292529,28.48,80913.8,0.0,-0.62263,0.00021,24.08128]
[1778811293653,28.48,80913.8,0.0,-0.62263,0.00021,24.08128]
[1778811293818,28.48,80913.8,0.0,-0.62263,0.00021,24.08128]
[1778811293889,28.48,80918.12,0.0,-0.62172,0.00021,24.10051]
[1778811295871,28.48,80918.12,0.0,-0.62172,0.00021,24.10051]
[1778811295895,28.48,80925.1,0.0,-0.62024,0.00021,24.13145]
[1778811296557,28.49,80925.1,0.0,-0.62023,0.00021,24.13157]
[1778811301592,28.49,80925.02,0.0,-0.62023,0.00021,24.13155]
[1778811303552,28.49,80925.02,0.0,-0.62023,0.00021,24.13155]
[1778811303606,28.49,80925.38,0.0,-0.62016,0.00021,24.13308]
[1778811304614,28.49,80920.7,0.0,-0.62115,0.00021,24.11246]
[1778811305183,28.49,80920.7,0.0,-0.62115,0.00021,24.11246]
[1778811306087,28.49,80920.7,0.0,-0.62115,0.00021,24.11246]
[1778811305620,28.49,80912.97,0.0,-0.62277,0.00021,24.07811]
[1778811306634,28.49,80910.95,0.0,-0.6232,0.00021,24.06908]
[1778811307302,28.49,80910.95,0.0,-0.6232,0.00021,24.06908]
[1778811307865,28.49,80910.95,0.0,-0.6232,0.00021,24.06908]
[1778811307946,28.49,80895.99,0.0,-0.62634,0.00021,24.00131]
[1778811308260,28.49,80895.99,0.0,-0.62634,0.00021,24.00131]
[1778811308643,28.49,80895.99,0.0,-0.62634,0.00021,24.00133]
[1778811309622,28.49,80895.99,0.0,-0.62634,0.00021,24.00133]
[1778811309781,28.49,80895.99,0.0,-0.62634,0.00021,24.00133]
[1778811309822,28.49,80895.99,0.0,-0.62634,0.00021,24.00133]
[1778811309842,28.49,80881.27,0.0,-0.62943,0.00021,23.9331]
[1778811310134,28.49,80881.27,0.0,-0.62943,0.00021,23.9331]
[1778811310656,28.49,80881.27,0.0,-0.62943,0.00021,23.93303]
[1778811311350,28.49,80881.27,0.0,-0.62943,0.00021,23.93303]
[1778811311468,28.49,80881.27,0.0,-0.62943,0.00021,23.93303]
[1778811311664,28.49,80881.54,0.0,-0.62937,0.00021,23.93439]
[1778811312670,28.49,80886.61,0.0,-0.6283,0.00021,23.95811]
[1778811315685,28.49,80886.19,0.0,-0.62838,0.00021,23.95634]
[1778811316940,28.49,80886.67,0.0,-0.62828,0.00021,23.95865]
[1778811317051,28.49,80886.67,0.0,-0.62828,0.00021,23.95865]
[1778811317068,28.49,80887.92,0.0,-0.62801,0.00021,23.96454]
[1778811317403,28.49,80887.92,0.0,-0.62801,0.00021,23.96454]
[1778811317994,28.49,80887.92,0.0,-0.62801,0.00021,23.96454]
[1778811317997,28.49,80898.12,0.0,-0.62587,0.00021,24.01152]
[1778811318404,28.49,80898.12,0.0,-0.62587,0.00021,24.01152]
[1778811318717,28.5,80898.06,0.0,-0.62588,0.00021,24.01133]
[1778811319780,28.5,80898.06,0.0,-0.62588,0.00021,24.01133]
[1778811319791,28.5,80900.97,0.0,-0.62527,0.00021,24.02464]
[1778811321611,28.5,80900.97,0.0,-0.62526,0.00021,24.0247]
[1778811321742,28.5,80908.9,0.0,-0.62359,0.00021,24.06057]
[1778811323163,28.5,80908.95,0.0,-0.62358,0.00021,24.06081]
[1778811323261,28.5,80908.95,0.0,-0.62358,0.00021,24.06081]
[1778811323456,28.5,80908.95,0.0,-0.62358,0.00021,24.06081]
[1778811323626,28.5,80908.95,0.0,-0.62358,0.00021,24.06081]
[1778811323761,28.5,80909.44,0.0,-0.62348,0.00021,24.06303]
[1778811324445,28.5,80909.44,0.0,-0.62348,0.00021,24.06303]
[1778811324882,28.5,80909.44,0.0,-0.62348,0.00021,24.06303]
[1778811324983,28.5,80935.01,0.0,-0.61809,0.00021,24.17568]
[1778811325729,28.5,80935.01,0.0,-0.61809,0.00021,24.17568]
[1778811325957,28.5,80935.01,0.0,-0.61809,0.00021,24.17568]
[1778811326081,28.5,80935.01,0.0,-0.61809,0.00021,24.17568]
[1778811326138,28.5,80940.48,0.0,-0.61693,0.00021,24.19932]
[1778811326788,28.5,80940.48,0.0,-0.61693,0.00021,24.19941]
[1778811327775,28.5,80940.48,0.0,-0.61693,0.00021,24.19941]
[1778811327799,28.5,80947.31,0.0,-0.61548,0.00021,24.22857]
[1778811329977,28.5,80947.42,0.0,-0.61545,0.00021,24.22908]
[1778811330030,28.5,80943.48,0.0,-0.61628,0.00021,24.2124]
[1778811330825,28.5,80943.77,0.0,-0.61622,0.00021,24.21371]
[1778811331413,28.5,80943.77,0.0,-0.61622,0.00021,24.21371]
[1778811331823,28.5,80943.77,0.0,-0.61623,0.00021,24.20966]
[1778811336857,28.51,80947.04,0.0,-0.61553,0.00021,24.22382]
[1778811340957,28.51,80945.17,0.0,-0.61592,0.00021,24.21603]
[1778811340999,28.51,80937.32,0.0,-0.61757,0.00021,24.18252]
[1778811343910,28.51,80936.5,0.0,-0.61773,0.00021,24.1792]
[1778811347055,28.52,80932.04,0.0,-0.61866,0.00021,24.16016]
[1778811347840,28.52,80932.04,0.0,-0.61866,0.00021,24.16016]
[1778811347944,28.52,80922.94,0.0,-0.62058,0.00021,24.12052]
[1778811348908,28.52,80922.94,0.0,-0.62058,0.00021,24.12052]
[1778811348995,28.52,80932.32,0.0,-0.61859,0.00021,24.16154]
[1778811349966,28.52,80932.32,0.0,-0.6186,0.00021,24.16151]
[1778811350429,28.52,80932.32,0.0,-0.6186,0.00021,24.16151]
[1778811350452,28.52,80932.32,0.0,-0.6186,0.00021,24.16151]
[1778811350970,28.52,80934.62,0.0,-0.61811,0.00021,24.17153]
[1778811351977,28.52,80938.73,0.0,-0.61724,0.00021,24.18929]
[1778811353041,28.52,80938.73,0.0,-0.61724,0.00021,24.18929]
[1778811353071,28.52,80943.82,0.0,-0.61616,0.00021,24.2111]
[1778811354998,28.52,80948.47,0.0,-0.61517,0.00021,24.23092]
[1778811359027,28.52,80950.92,0.0,-0.61464,0.00021,24.24137]
[1778811360627,28.52,80951.84,0.0,-0.61445,0.00021,24.24526]
[1778811360961,28.52,80951.84,0.0,-0.61445,0.00021,24.24526]
[1778811360969,28.52,80951.84,0.0,-0.61445,0.00021,24.24526]
[1778811361040,28.52,80951.22,0.0,-0.61458,0.00021,24.24271]
[1778811361408,28.52,80951.22,0.0,-0.61458,0.00021,24.24271]
[1778811362049,28.52,80960.06,0.0,-0.61271,0.00021,24.27961]
[1778811362713,28.52,80960.06,0.0,-0.61271,0.00021,24.27961]
[1778811363056,28.52,80963.02,0.0,-0.61208,0.00021,24.29185]
[1778811363262,28.52,80963.02,0.0,-0.61208,0.00021,24.29185]
[1778811364061,28.52,80966.78,0.0,-0.61128,0.00021,24.3073]
[1778811364678,28.52,80966.78,0.0,-0.61128,0.00021,24.3073]
[1778811364768,28.52,80966.78,0.0,-0.61128,0.00021,24.3073]
[1778811365016,28.52,80966.78,0.0,-0.61128,0.00021,24.3073]
[1778811365071,28.52,80971.25,0.0,-0.61034,0.00021,24.32554]
[1778811367019,28.52,80973.51,0.0,-0.60986,0.00021,24.3347]
[1778811367100,28.52,80979.46,0.0,-0.6086,0.00021,24.35867]
[1778811369097,28.52,80975.26,0.0,-0.60949,0.00021,24.34169]
[1778811370105,28.52,80980.03,0.0,-0.60848,0.00021,24.36087]
[1778811375147,28.52,80977.97,0.0,-0.60893,0.00021,24.35242]
[1778811377176,28.52,80978.97,0.0,-0.60872,0.00021,24.35642]
[1778811378145,28.52,80982.03,0.0,-0.60807,0.00021,24.36865]
[1778811378167,28.52,80984.69,0.0,-0.60751,0.00021,24.37922]
[1778811380181,28.52,80993.95,0.0,-0.60554,0.00021,24.41578]
[1778811385212,28.52,80995.41,0.0,-0.60522,0.00021,24.42158]
[1778811385660,28.52,80995.41,0.0,-0.60522,0.00021,24.42158]
[1778811390532,28.52,80998.91,0.0,-0.60447,0.00021,24.43527]
[1778811390540,28.52,80998.59,0.0,-0.60454,0.00021,24.43403]
[1778811392263,28.52,81007.58,0.0,-0.60264,0.00021,24.46461]
[1778811395176,28.52,81008.68,0.0,-0.6024,0.00021,24.4689]
[1778811400609,28.52,81009.9,0.0,-0.60213,0.00021,24.47369]
[1778811403142,28.52,81009.9,0.0,-0.60213,0.00021,24.47369]
[1778811404205,28.53,81012.37,0.0,-0.6016,0.00021,24.4831]
[1778811404590,28.53,81005.89,0.0,-0.60298,0.00021,24.45843]
[1778811405936,28.52,80998.51,0.0,-0.60456,0.00021,24.42993]
[1778811406872,28.52,80998.51,0.0,-0.60456,0.00021,24.42993]
[1778811406909,28.52,80983.99,0.0,-0.60764,0.00021,24.37284]
[1778811407394,28.52,80983.99,0.0,-0.60764,0.00021,24.37284]
[1778811407461,28.52,80969.59,0.0,-0.6107,0.00021,24.31472]
[1778811408305,28.52,80969.59,0.0,-0.6107,0.00021,24.31472]
[1778811408379,28.52,80969.29,0.0,-0.61077,0.00021,24.31348]
[1778811409920,28.52,80969.29,0.0,-0.61077,0.00021,24.31348]
[1778811410059,28.52,80970.44,0.0,-0.61053,0.00021,24.31816]
[1778811414423,28.52,80959.89,0.0,-0.61276,0.00021,24.27475]
[1778811415798,28.52,80959.89,0.0,-0.61276,0.00021,24.27475]
[1778811415799,28.52,80955.17,0.0,-0.61376,0.00021,24.25513]
[1778811418450,28.52,80959.27,0.0,-0.61289,0.00021,24.27226]
[1778811422006,28.52,80956.34,0.0,-0.61351,0.00021,24.26014]
[1778811423236,28.52,80953.73,0.0,-0.61406,0.00021,24.24926]
[1778811423366,28.52,80953.92,0.0,-0.61402,0.00021,24.25006]
[1778811424172,28.52,80953.92,0.0,-0.61402,0.00021,24.25006]
[1778811424181,28.52,80953.92,0.0,-0.61402,0.00021,24.25006]
[1778811424176,28.53,80941.31,0.0,-0.61668,0.00021,24.19677]
[1778811424361,28.53,80941.31,0.0,-0.61668,0.00021,24.19677]
[1778811424961,28.53,80941.31,0.0,-0.61668,0.00021,24.19677]
[1778811425012,28.53,80924.48,0.0,-0.62023,0.00021,24.12396]
[1778811425518,28.53,80924.48,0.0,-0.62023,0.00021,24.12396]
[1778811425655,28.53,80924.48,0.0,-0.62023,0.00021,24.12396]
[1778811425915,28.53,80924.48,0.0,-0.62023,0.00021,24.12396]
[1778811425943,28.53,80921.0,0.0,-0.62096,0.00021,24.10867]
[1778811426523,28.53,80921.0,0.0,-0.62096,0.00021,24.10867]
[1778811426589,28.53,80906.81,0.0,-0.62395,0.00021,24.04546]
[1778811427519,28.53,80906.81,0.0,-0.62395,0.00021,24.04548]
[1778811428603,28.53,80906.81,0.0,-0.62395,0.00021,24.04548]
[1778811428662,28.53,80904.56,0.0,-0.62442,0.00021,24.03536]
[1778811432078,28.53,80904.45,0.0,-0.62444,0.00021,24.03492]
[1778811432185,28.53,80904.45,0.0,-0.62444,0.00021,24.03492]
[1778811432194,28.53,80904.45,0.0,-0.62444,0.00021,24.03492]
[1778811432202,28.53,80905.82,0.0,-0.62415,0.00021,24.04115]
[1778811432330,28.53,80905.82,0.0,-0.62415,0.00021,24.04115]
[1778811432765,28.53,80905.82,0.0,-0.62415,0.00021,24.04115]
[1778811432767,28.53,80899.44,0.0,-0.62549,0.00021,24.01227]
[1778811433338,28.53,80899.44,0.0,-0.62549,0.00021,24.01227]
[1778811433419,28.53,80899.44,0.0,-0.62549,0.00021,24.01227]
[1778811433662,28.53,80899.44,0.0,-0.62549,0.00021,24.01227]
[1778811433684,28.53,80899.44,0.0,-0.62549,0.00021,24.01227]
[1778811433974,28.53,80899.44,0.0,-0.62549,0.00021,24.01227]
[1778811434055,28.53,80902.36,0.0,-0.62487,0.00021,24.02557]
[1778811434566,28.53,80912.86,0.0,-0.62266,0.00021,24.07279]
[1778811435596,28.53,80912.86,0.0,-0.62266,0.00021,24.07279]
[1778811435789,28.53,80912.86,0.0,-0.62266,0.00021,24.07279]
[1778811435832,28.53,80906.15,0.0,-0.62407,0.00021,24.04273]
[1778811436707,28.53,80906.15,0.0,-0.62407,0.00021,24.04273]
[1778811436807,28.53,80906.15,0.0,-0.62407,0.00021,24.04273]
[1778811436808,28.53,80903.75,0.0,-0.62458,0.00021,24.03193]
[1778811440624,28.53,80906.5,0.0,-0.62399,0.00021,24.04441]
[1778811440873,28.53,80906.5,0.0,-0.62399,0.00021,24.04441]
[1778811440919,28.53,80912.21,0.0,-0.62279,0.00021,24.07001]
[1778811441571,28.53,80912.21,0.0,-0.62279,0.00021,24.07001]
[1778811441640,28.53,80912.21,0.0,-0.62279,0.00021,24.07001]
[1778811441804,28.53,80912.21,0.0,-0.62279,0.00021,24.07001]
[1778811441904,28.53,80919.18,0.0,-0.62133,0.00021,24.10096]
[1778811442628,28.53,80926.52,0.0,-0.61978,0.00021,24.13333]
[1778811444640,28.53,80932.61,0.0,-0.61848,0.00021,24.16]
[1778811446017,28.53,80932.61,0.0,-0.61848,0.00021,24.16]
[1778811446023,28.53,80932.61,0.0,-0.61848,0.00021,24.16]
[1778811446112,28.55,80926.79,0.0,-0.61965,0.00021,24.13585]
[1778811447013,28.55,80926.79,0.0,-0.61965,0.00021,24.13585]
[1778811447084,28.56,80924.67,0.0,-0.62004,0.00021,24.12767]
[1778811449033,28.56,80924.67,0.0,-0.62004,0.00021,24.12767]
[1778811449083,28.56,80924.67,0.0,-0.62004,0.00021,24.12767]
[1778811449123,28.57,80924.34,0.0,-0.62005,0.00021,24.12739]
[1778811450990,28.58,80930.04,0.0,-0.61884,0.00021,24.15238]
[1778811454070,28.58,80929.9,0.0,-0.61889,0.00021,24.14774]
[1778811454136,28.58,80928.15,0.0,-0.61925,0.00021,24.14032]
[1778811454776,28.58,80928.15,0.0,-0.61925,0.00021,24.14032]
[1778811454966,28.58,80928.15,0.0,-0.61925,0.00021,24.14032]
[1778811455059,28.58,80870.31,0.0,-0.63136,0.00021,23.87806]
[1778811455996,28.58,80870.31,0.0,-0.63136,0.00021,23.87806]
[1778811456037,28.58,80856.83,0.0,-0.63416,0.00021,23.81383]
[1778811456492,28.58,80856.83,0.0,-0.63416,0.00021,23.81383]
[1778811456773,28.58,80856.83,0.0,-0.63416,0.00021,23.81383]
[1778811457224,28.58,80856.83,0.0,-0.63416,0.00021,23.81383]
[1778811456877,28.58,80853.72,0.0,-0.63481,0.00021,23.79878]
[1778811457741,28.58,80853.72,0.0,-0.63481,0.00021,23.7989]
[1778811458388,28.58,80853.72,0.0,-0.63481,0.00021,23.7989]
[1778811458774,28.58,80860.72,0.0,-0.63335,0.00021,23.83252]
[1778811461078,28.58,80866.79,0.0,-0.63209,0.00021,23.86134]
[1778811463690,28.58,80864.57,0.0,-0.63255,0.00021,23.85091]
[1778811463783,28.58,80858.53,0.0,-0.63381,0.00021,23.822]
[1778811464671,28.58,80858.53,0.0,-0.63381,0.00021,23.822]
[1778811464791,28.58,80858.56,0.0,-0.63381,0.00021,23.82212]
[1778811466805,28.58,80866.33,0.0,-0.63218,0.00021,23.85931]
[1778811467811,28.58,80872.15,0.0,-0.63096,0.00021,23.88695]
[1778811469824,28.58,80872.54,0.0,-0.63087,0.00021,23.88898]
[1778811474860,28.59,80871.93,0.0,-0.63097,0.00021,23.8867]
[1778811475942,28.59,80871.93,0.0,-0.63097,0.00021,23.8867]
[1778811475972,28.59,80868.25,0.0,-0.63174,0.00021,23.86943]
[1778811476585,28.59,80868.25,0.0,-0.63174,0.00021,23.86943]
[1778811476961,28.59,80868.25,0.0,-0.63174,0.00021,23.86943]
[1778811476970,28.59,80862.27,0.0,-0.63297,0.00021,23.84113]
[1778811477968,28.59,80862.27,0.0,-0.63297,0.00021,23.84113]
[1778811477974,28.59,80862.27,0.0,-0.63297,0.00021,23.84113]
[1778811477983,28.59,80862.27,0.0,-0.63297,0.00021,23.84113]
[1778811477984,28.59,80857.7,0.0,-0.63392,0.00021,23.81938]
[1778811479453,28.59,80857.24,0.0,-0.63401,0.00021,23.81729]
[1778811479894,28.59,80868.9,0.0,-0.63158,0.00021,23.87295]
[1778811480604,28.59,80868.9,0.0,-0.63158,0.00021,23.87295]
[1778811481287,28.59,80868.9,0.0,-0.63158,0.00021,23.87295]
[1778811481304,28.59,80877.22,0.0,-0.62984,0.00021,23.91214]
[1778811481529,28.59,80877.22,0.0,-0.62984,0.00021,23.91214]
[1778811481914,28.59,80877.45,0.0,-0.62979,0.00021,23.91322]
[1778811482921,28.6,80887.52,0.0,-0.62768,0.00021,23.96007]
[1778811483928,28.6,80890.95,0.0,-0.62696,0.00021,23.97588]
[1778811489288,28.6,80891.16,0.0,-0.62691,0.00021,23.97713]
[1778811489328,28.6,80892.16,0.0,-0.62669,0.00021,23.9819]
[1778811489412,28.6,80892.16,0.0,-0.62669,0.00021,23.9819]
[1778811489972,28.6,80892.84,0.0,-0.62654,0.00021,23.9852]
[1778811491288,28.61,80896.64,0.0,-0.62573,0.00021,24.0027]
[1778811494139,28.61,80897.49,0.0,-0.62555,0.00021,24.00676]
[1778811494157,28.61,80898.75,0.0,-0.62528,0.00021,24.01248]
[1778811494772,28.61,80898.75,0.0,-0.62528,0.00021,24.01248]
[1778811495011,28.61,80899.61,0.0,-0.6251,0.00021,24.01639]
[1778811496020,28.61,80907.96,0.0,-0.62335,0.00021,24.05394]
[1778811497023,28.61,80911.37,0.0,-0.62264,0.00021,24.06913]
[1778811498030,28.61,80915.05,0.0,-0.62187,0.00021,24.08543]
[1778811498956,28.61,80915.05,0.0,-0.62187,0.00021,24.08543]
[1778811499070,28.61,80915.05,0.0,-0.62187,0.00021,24.08543]
[1778811499152,28.61,80915.05,0.0,-0.62187,0.00021,24.08543]
[1778811499167,28.61,80916.04,0.0,-0.62166,0.00021,24.08977]
[1778811500465,28.61,80916.04,0.0,-0.62166,0.00021,24.08975]
[1778811501051,28.61,80924.7,0.0,-0.61984,0.00021,24.12785]
[1778811504957,28.61,80921.1,0.0,-0.62059,0.00021,24.11226]
[1778811505079,28.61,80912.23,0.0,-0.62245,0.00021,24.0731]
[1778811506150,28.61,80912.23,0.0,-0.62245,0.00021,24.0731]
[1778811506359,28.61,80913.33,0.0,-0.62222,0.00021,24.07797]
[1778811506403,28.61,80913.33,0.0,-0.62222,0.00021,24.07797]
[1778811506432,28.61,80913.33,0.0,-0.62222,0.00021,24.07797]
[1778811506590,28.61,80913.33,0.0,-0.62222,0.00021,24.07797]
[1778811506625,28.61,80913.33,0.0,-0.62222,0.00021,24.07797]
[1778811506628,28.61,80913.33,0.0,-0.62222,0.00021,24.07797]
[1778811506783,28.61,80913.33,0.0,-0.62222,0.00021,24.07797]
[1778811507094,28.61,80913.12,0.0,-0.62226,0.00021,24.07702]
[1778811508100,28.61,80904.75,0.0,-0.62402,0.00021,24.03966]
[1778811509107,28.61,80900.26,0.0,-0.62496,0.00021,24.01944]
[1778811512128,28.61,80908.28,0.0,-0.6233,0.00021,24.05142]
[1778811513136,28.61,80913.45,0.0,-0.62221,0.00021,24.07443]
[1778811513693,28.61,80913.45,0.0,-0.62221,0.00021,24.07443]
[1778811514142,28.61,80913.56,0.0,-0.62219,0.00021,24.0749]
[1778811517728,28.61,80915.1,0.0,-0.62187,0.00021,24.08169]
[1778811518170,28.61,80916.43,0.0,-0.62159,0.00021,24.08756]
[1778811522678,28.61,80917.3,0.0,-0.62141,0.00021,24.09134]
[1778811523096,28.61,80917.3,0.0,-0.62141,0.00021,24.09134]
[1778811523205,28.61,80917.53,0.0,-0.62136,0.00021,24.09234]
[1778811524212,28.61,80923.48,0.0,-0.62011,0.00021,24.11843]
[1778811525219,28.61,80927.89,0.0,-0.61919,0.00021,24.1376]
[1778811529248,28.61,80921.78,0.0,-0.62048,0.00021,24.11082]
[1778811531264,28.61,80918.13,0.0,-0.62125,0.00021,24.09474]
[1778811536188,28.61,80915.26,0.0,-0.62185,0.00021,24.08204]
[1778811536289,28.61,80915.51,0.0,-0.6218,0.00021,24.08314]
[1778811537559,28.61,80915.51,0.0,-0.6218,0.00021,24.08313]
[1778811543347,28.61,80916.31,0.0,-0.62163,0.00021,24.08663]
[1778811545293,28.61,80916.45,0.0,-0.62161,0.00021,24.08724]
[1778811545362,28.61,80917.41,0.0,-0.6214,0.00021,24.09147]
[1778811550393,28.6,80916.93,0.0,-0.62151,0.00021,24.08932]
[1778811552429,28.6,80916.74,0.0,-0.62155,0.00021,24.08848]
[1778811552446,28.6,80914.86,0.0,-0.62194,0.00021,24.08016]
[1778811554438,28.6,80914.86,0.0,-0.62194,0.00021,24.08016]
[1778811555109,28.6,80914.86,0.0,-0.62194,0.00021,24.08016]
[1778811555283,28.6,80914.86,0.0,-0.62194,0.00021,24.08016]
[1778811555352,28.6,80915.13,0.0,-0.62189,0.00021,24.08135]
[1778811556439,28.6,80922.38,0.0,-0.62036,0.00021,24.11325]
[1778811557446,28.61,80928.16,0.0,-0.61914,0.00021,24.13855]
[1778811559460,28.61,80922.81,0.0,-0.62026,0.00021,24.11545]
[1778811561782,28.61,80922.45,0.0,-0.62032,0.00021,24.1141]
[1778811562966,28.61,80922.45,0.0,-0.62032,0.00021,24.1141]
[1778811562968,28.61,80920.38,0.0,-0.62075,0.00021,24.10515]
[1778811568523,28.62,80918.34,0.0,-0.62114,0.00021,24.0969]
[1778811570394,28.62,80918.34,0.0,-0.62114,0.00021,24.0969]
[1778811570395,28.62,80919.52,0.0,-0.62088,0.00021,24.10234]
[1778811572208,28.62,80918.97,0.0,-0.621,0.00021,24.09992]
[1778811575572,28.63,80925.95,0.0,-0.61952,0.00021,24.12686]
[1778811577258,28.63,80925.95,0.0,-0.61952,0.00021,24.12686]
[1778811577355,28.63,80930.42,0.0,-0.61857,0.00021,24.14643]
[1778811580606,28.64,80937.33,0.0,-0.6171,0.00021,24.17636]
[1778811583013,28.64,80946.84,0.0,-0.61509,0.00021,24.21684]
[1778811586650,28.64,80943.95,0.0,-0.61569,0.00021,24.20478]
[1778811588044,28.64,80943.95,0.0,-0.61569,0.00021,24.20478]
[1778811592796,28.64,80938.89,0.0,-0.61674,0.00021,24.18362]
[1778811595711,28.65,80933.05,0.0,-0.61796,0.00021,24.15883]
[1778811599740,28.65,80940.84,0.0,-0.61631,0.00021,24.19234]
[1778811604776,28.65,80943.17,0.0,-0.61581,0.00021,24.20241]
[1778811608812,28.65,80934.69,0.0,-0.61758,0.00021,24.16648]
[1778811609666,28.65,80934.69,0.0,-0.61758,0.00021,24.16648]
[1778811610822,28.65,80927.98,0.0,-0.61899,0.00021,24.13771]
[1778811614343,28.66,80928.84,0.0,-0.6188,0.00021,24.14157]
[1778811614350,28.66,80928.84,0.0,-0.6188,0.00021,24.14157]
[1778811614417,28.66,80928.84,0.0,-0.6188,0.00021,24.14157]
[1778811614394,28.66,80925.72,0.0,-0.61945,0.00021,24.1282]
[1778811614847,28.66,80925.72,0.0,-0.61945,0.00021,24.1282]
[1778811615829,28.66,80925.72,0.0,-0.61945,0.00021,24.1282]
[1778811616462,28.66,80925.72,0.0,-0.61945,0.00021,24.1282]
[1778811616862,28.66,80924.1,0.0,-0.61979,0.00021,24.12119]
[1778811618820,28.66,80922.56,0.0,-0.62011,0.00021,24.11443]
[1778811618920,28.66,80921.47,0.0,-0.62034,0.00021,24.10977]
[1778811620346,28.66,80921.47,0.0,-0.62034,0.00021,24.10977]
[1778811620399,28.66,80918.43,0.0,-0.62096,0.00021,24.09665]
[1778811622212,28.66,80908.53,0.0,-0.62302,0.00021,24.05315]
[1778811627939,28.67,80908.85,0.0,-0.62295,0.00021,24.05466]
[1778811628946,28.66,80916.95,0.0,-0.62126,0.00021,24.09047]
[1778811629952,28.66,80916.44,0.0,-0.62137,0.00021,24.08819]
[1778811631692,28.66,80915.66,0.0,-0.62153,0.00021,24.08473]
[1778811632281,28.66,80914.96,0.0,-0.6217,0.00021,24.07747]
[1778811637773,28.66,80913.1,0.0,-0.62209,0.00021,24.06918]
[1778811638010,28.66,80913.18,0.0,-0.62208,0.00021,24.06951]
[1778811638616,28.66,80913.18,0.0,-0.62208,0.00021,24.06951]
[1778811639017,28.67,80914.06,0.0,-0.62188,0.00021,24.07366]
[1778811640380,28.67,80914.06,0.0,-0.62188,0.00021,24.07366]
[1778811640397,28.67,80914.48,0.0,-0.62179,0.00021,24.07564]
[1778811646384,28.67,80915.18,0.0,-0.62161,0.00021,24.07924]
[1778811646444,28.68,80914.68,0.0,-0.6217,0.00021,24.07729]
[1778811646539,28.68,80914.68,0.0,-0.6217,0.00021,24.07729]
[1778811647907,28.68,80916.52,0.0,-0.62132,0.00021,24.08539]
[1778811648535,28.68,80916.52,0.0,-0.62131,0.00021,24.08551]
[1778811649090,28.68,80917.65,0.0,-0.62106,0.00021,24.09071]
[1778811652422,28.68,80922.41,0.0,-0.62005,0.00021,24.11187]
[1778811658408,28.69,80924.68,0.0,-0.61955,0.00021,24.12226]
[1778811658415,28.69,80924.68,0.0,-0.61955,0.00021,24.12226]
[1778811658479,28.69,80924.86,0.0,-0.6195,0.00021,24.12315]
[1778811660170,28.69,80919.08,0.0,-0.6207,0.00021,24.09818]
[1778811664195,28.7,80917.79,0.0,-0.62095,0.00021,24.09301]
[1778811669313,28.71,80919.44,0.0,-0.62058,0.00021,24.10071]
[1778811669339,28.71,80919.61,0.0,-0.62054,0.00021,24.10155]
[1778811675274,28.71,80921.25,0.0,-0.62016,0.00021,24.10929]
[1778811676433,28.71,80921.25,0.0,-0.62016,0.00021,24.10929]
[1778811676449,28.71,80921.55,0.0,-0.6201,0.00021,24.11069]
[1778811679411,28.72,80922.1,0.0,-0.61997,0.00021,24.11327]
[1778811679444,28.72,80913.3,0.0,-0.62181,0.00021,24.07485]
[1778811681318,28.72,80910.96,0.0,-0.62229,0.00021,24.06474]
[1778811681638,28.72,80910.96,0.0,-0.62229,0.00021,24.06474]
[1778811682323,28.72,80911.38,0.0,-0.62219,0.00021,24.06672]
[1778811687362,28.73,80909.6,0.0,-0.62253,0.00021,24.05947]
[1778811688370,28.73,80914.21,0.0,-0.62156,0.00021,24.07995]
[1778811692398,28.74,80910.14,0.0,-0.62241,0.00021,24.05831]
[1778811694823,28.74,80908.11,0.0,-0.62283,0.00021,24.04943]
[1778811694875,28.74,80906.34,0.0,-0.6232,0.00021,24.04157]
[1778811698806,28.74,80904.01,0.0,-0.62367,0.00021,24.03145]
[1778811699451,28.74,80903.25,0.0,-0.62383,0.00021,24.02806]
[1778811700454,28.74,80897.46,0.0,-0.62504,0.00021,24.00209]
[1778811700763,28.74,80897.46,0.0,-0.62504,0.00021,24.00209]
[1778811701293,28.74,80897.46,0.0,-0.62504,0.00021,24.00209]
[1778811702469,28.74,80893.37,0.0,-0.62589,0.00021,23.98364]
[1778811702818,28.74,80893.37,0.0,-0.62589,0.00021,23.98364]
[1778811703475,28.74,80892.97,0.0,-0.62597,0.00021,23.98184]
[1778811704483,28.74,80898.93,0.0,-0.62473,0.00021,24.00877]
[1778811706497,28.74,80901.42,0.0,-0.62421,0.00021,24.01997]
[1778811711534,28.74,80902.38,0.0,-0.62401,0.00021,24.0243]
[1778811715559,28.74,80893.54,0.0,-0.62585,0.00021,23.98455]
[1778811716042,28.74,80893.54,0.0,-0.62585,0.00021,23.98455]
[1778811716566,28.74,80893.09,0.0,-0.62594,0.00021,23.98252]
[1778811719588,28.74,80900.65,0.0,-0.62436,0.00021,24.01666]
[1778811721601,28.74,80904.97,0.0,-0.62346,0.00021,24.03597]
[1778811726292,28.74,80905.62,0.0,-0.62332,0.00021,24.03885]
[1778811726382,28.74,80905.53,0.0,-0.62334,0.00021,24.03844]
[1778811727292,28.74,80905.53,0.0,-0.62334,0.00021,24.03844]
[1778811727317,28.74,80905.05,0.0,-0.62344,0.00021,24.0363]
[1778811728656,28.74,80898.75,0.0,-0.62476,0.00021,24.00812]
[1778811730019,28.74,80898.75,0.0,-0.62476,0.00021,24.00812]
[1778811730020,28.74,80900.25,0.0,-0.62444,0.00021,24.01487]
[1778811731882,28.74,80900.2,0.0,-0.62445,0.00021,24.01465]
[1778811732357,28.74,80900.2,0.0,-0.62445,0.00021,24.01465]
[1778811732452,28.74,80911.72,0.0,-0.62205,0.00021,24.06587]
[1778811732990,28.74,80915.67,0.0,-0.62123,0.00021,24.08324]
[1778811733689,28.74,80915.67,0.0,-0.62123,0.00021,24.08324]
[1778811733762,28.74,80917.8,0.0,-0.62078,0.00021,24.09254]
[1778811736462,28.74,80917.8,0.0,-0.62078,0.00021,24.09251]
[1778811736506,28.74,80927.51,0.0,-0.61874,0.00021,24.13481]
[1778811739490,28.74,80928.45,0.0,-0.61854,0.00021,24.13893]
[1778811739571,28.75,80928.74,0.0,-0.61847,0.00021,24.14032]
[1778811744767,28.75,80930.37,0.0,-0.61811,0.00021,24.14766]
[1778811749810,28.75,80932.91,0.0,-0.61756,0.00021,24.15881]
[1778811750812,28.76,80937.11,0.0,-0.61668,0.00021,24.17672]
[1778811755847,28.76,80937.88,0.0,-0.61653,0.00021,24.17607]
[1778811759875,28.76,80943.78,0.0,-0.61528,0.00021,24.20107]
[1778811764917,28.76,80945.56,0.0,-0.6149,0.00021,24.20862]
[1778811767934,28.76,80952.71,0.0,-0.6134,0.00021,24.2384]
[1778811770953,28.76,80960.85,0.0,-0.61169,0.00021,24.27183]
[1778811775996,28.76,80956.84,0.0,-0.61254,0.00021,24.25535]
[1778811779261,28.76,80952.11,0.0,-0.61353,0.00021,24.23585]
[1778811785061,28.76,80953.01,0.0,-0.61334,0.00021,24.23961]
[1778811789097,28.76,80945.68,0.0,-0.61488,0.00021,24.20915]
[1778811791358,28.76,80941.46,0.0,-0.61576,0.00021,24.1915]
[1778811793430,28.76,80934.54,0.0,-0.61721,0.00021,24.16228]
[1778811799167,28.77,80935.78,0.0,-0.61694,0.00021,24.16776]
[1778811804208,28.77,80936.06,0.0,-0.61687,0.00021,24.16919]
[1778811809237,28.77,80936.39,0.0,-0.61679,0.00021,24.17079]
[1778811812258,28.77,80940.29,0.0,-0.61598,0.00021,24.18328]
[1778811817293,28.77,80942.7,0.0,-0.61547,0.00021,24.19358]
[1778811822331,28.78,80942.9,0.0,-0.61542,0.00021,24.19454]
[1778811825354,28.78,80951.1,0.0,-0.61369,0.00021,24.2288]
[1778811826361,28.78,80955.64,0.0,-0.61274,0.00021,24.24753]
[1778811828006,28.78,80957.83,0.0,-0.61228,0.00021,24.25651]
[1778811832339,28.78,80962.71,0.0,-0.61126,0.00021,24.27637]
[1778811838445,28.77,80967.14,0.0,-0.61033,0.00021,24.29417]
[1778811843478,28.77,80967.15,0.0,-0.61034,0.00021,24.29409]
[1778811849682,28.77,80964.27,0.0,-0.61095,0.00021,24.2823]
[1778811855565,28.77,80963.45,0.0,-0.61114,0.00021,24.27877]
[1778811860600,28.77,80961.04,0.0,-0.61165,0.00021,24.26885]
[1778811865719,28.76,80960.2,0.0,-0.61183,0.00021,24.26534]
[1778811865725,28.76,80952.89,0.0,-0.61337,0.00021,24.23529]
[1778811867649,28.76,80945.99,0.0,-0.61482,0.00021,24.2066]
[1778811871680,28.77,80944.1,0.0,-0.61523,0.00021,24.19464]
[1778811874698,28.77,80939.29,0.0,-0.61624,0.00021,24.17447]
[1778811879732,28.77,80939.51,0.0,-0.61618,0.00021,24.17556]
[1778811884768,28.77,80943.35,0.0,-0.61537,0.00021,24.19184]
[1778811888805,28.77,80951.15,0.0,-0.61373,0.00021,24.22444]
[1778811889812,28.77,80951.99,0.0,-0.61355,0.00021,24.22791]
[1778811895564,28.77,80953.38,0.0,-0.61326,0.00021,24.23365]
[1778811896862,28.77,80961.2,0.0,-0.61162,0.00021,24.26573]
[1778811901898,28.77,80961.27,0.0,-0.61161,0.00021,24.26593]
[1778811904847,28.77,80961.14,0.0,-0.61163,0.00021,24.26537]
[1778811904985,28.77,80961.14,0.0,-0.61163,0.00021,24.26537]
[1778811905257,28.77,80961.14,0.0,-0.61163,0.00021,24.26537]
[1778811905285,28.77,80933.11,0.0,-0.61752,0.00021,24.14844]
[1778811906113,28.77,80933.11,0.0,-0.61752,0.00021,24.14844]
[1778811906333,28.77,80933.11,0.0,-0.61752,0.00021,24.14844]
[1778811906553,28.77,80933.11,0.0,-0.61752,0.00021,24.14844]
[1778811906609,28.77,80921.95,0.0,-0.61985,0.00021,24.1006]
[1778811907931,28.77,80921.86,0.0,-0.61987,0.00021,24.10021]
[1778811908874,28.77,80921.4,0.0,-0.61996,0.00021,24.09831]
[1778811908903,28.77,80921.4,0.0,-0.61995,0.00021,24.0984]
[1778811910857,28.77,80921.4,0.0,-0.61995,0.00021,24.09848]
[1778811910962,28.77,80917.65,0.0,-0.62073,0.00021,24.08226]
[1778811912849,28.78,80917.07,0.0,-0.62085,0.00021,24.07983]
[1778811913662,28.78,80917.07,0.0,-0.62085,0.00021,24.07983]
[1778811913748,28.78,80911.72,0.0,-0.62195,0.00021,24.05661]
[1778811917935,28.78,80909.39,0.0,-0.62242,0.00021,24.04659]
[1778811917960,28.78,80908.75,0.0,-0.62255,0.00021,24.04395]
[1778811924357,28.79,80907.31,0.0,-0.62283,0.00021,24.03797]
[1778811927989,28.79,80909.72,0.0,-0.62232,0.00021,24.04873]
[1778811928082,28.79,80910.65,0.0,-0.62213,0.00021,24.05281]
[1778811931138,28.79,80913.74,0.0,-0.62148,0.00021,24.0665]
[1778811931204,28.79,80915.85,0.0,-0.62105,0.00021,24.07183]
[1778811932041,28.79,80915.85,0.0,-0.62105,0.00021,24.07183]
[1778811932108,28.79,80915.85,0.0,-0.62104,0.00021,24.07194]
[1778811934427,28.8,80920.57,0.0,-0.62004,0.00021,24.09269]
[1778811935026,28.8,80920.57,0.0,-0.62004,0.00021,24.09269]
[1778811935129,28.8,80920.57,0.0,-0.62004,0.00021,24.09279]
[1778811936687,28.8,80920.57,0.0,-0.62004,0.00021,24.09279]
[1778811939158,28.8,80924.91,0.0,-0.61911,0.00021,24.11191]
[1778811940101,28.8,80924.91,0.0,-0.61911,0.00021,24.11191]
[1778811940184,28.8,80923.57,0.0,-0.61939,0.00021,24.10621]
[1778811943185,28.81,80929.48,0.0,-0.61814,0.00021,24.13182]
[1778811948219,28.81,80932.07,0.0,-0.61759,0.00021,24.14313]
[1778811952350,28.81,80933.61,0.0,-0.61726,0.00021,24.14982]
[1778811952429,28.81,80926.85,0.0,-0.61867,0.00021,24.12099]
[1778811954572,28.81,80916.08,0.0,-0.62091,0.00021,24.07452]
[1778811954958,28.81,80916.08,0.0,-0.62091,0.00021,24.07452]
[1778811955277,28.81,80916.08,0.0,-0.62091,0.00021,24.07461]
[1778811956754,28.81,80916.08,0.0,-0.62091,0.00021,24.07461]
[1778811956770,28.81,80916.08,0.0,-0.62091,0.00021,24.07461]
[1778811956782,28.82,80915.34,0.0,-0.62105,0.00021,24.07157]
[1778811956971,28.82,80915.34,0.0,-0.62105,0.00021,24.07157]
[1778811957203,28.82,80915.34,0.0,-0.62105,0.00021,24.07157]
[1778811957291,28.82,80903.54,0.0,-0.62351,0.00021,24.01958]
[1778811958244,28.82,80903.54,0.0,-0.62351,0.00021,24.01958]
[1778811958297,28.82,80903.54,0.0,-0.62351,0.00021,24.01956]
[1778811959717,28.82,80903.54,0.0,-0.62351,0.00021,24.01956]
[1778811959755,28.81,80886.77,0.0,-0.62701,0.00021,23.94399]
[1778811964317,28.81,80887.66,0.0,-0.62685,0.00021,23.94752]
[1778811964641,28.81,80888.1,0.0,-0.62677,0.00021,23.94925]
[1778811965797,28.81,80888.1,0.0,-0.62677,0.00021,23.94925]
[1778811965806,28.8,80888.1,0.0,-0.62678,0.00021,23.94912]
[1778811966695,28.8,80888.1,0.0,-0.62678,0.00021,23.94912]
[1778811966733,28.8,80889.09,0.0,-0.62657,0.00021,23.95362]
[1778811967822,28.8,80889.09,0.0,-0.62657,0.00021,23.95362]
[1778811968366,28.8,80883.14,0.0,-0.62781,0.00021,23.92636]
[1778811972395,28.8,80888.23,0.0,-0.62678,0.00021,23.94905]
[1778811973932,28.8,80890.46,0.0,-0.62632,0.00021,23.95911]
[1778811974712,28.79,80892.19,0.0,-0.62597,0.00021,23.9668]
[1778811977982,28.79,80892.38,0.0,-0.62593,0.00021,23.96759]
[1778811978437,28.79,80892.88,0.0,-0.62583,0.00021,23.96971]
[1778811981333,28.79,80893.05,0.0,-0.6258,0.00021,23.97041]
[1778811981458,28.79,80893.37,0.0,-0.62574,0.00021,23.97178]
[1778811986493,28.79,80896.79,0.0,-0.62504,0.00021,23.98686]
[1778811991595,28.78,80895.52,0.0,-0.62532,0.00021,23.98087]
[1778811991637,28.78,80897.96,0.0,-0.62484,0.00021,23.98764]
[1778811991955,28.78,80897.96,0.0,-0.62484,0.00021,23.98764]
[1778811992096,28.78,80897.96,0.0,-0.62484,0.00021,23.98764]
[1778811992130,28.78,80897.96,0.0,-0.62484,0.00021,23.98764]
[1778811992541,28.78,80897.63,0.0,-0.62491,0.00021,23.98613]
[1778811993548,28.79,80916.84,0.0,-0.62089,0.00021,24.07139]
[1778811994223,28.79,80916.84,0.0,-0.62089,0.00021,24.07139]
[1778811994852,28.78,80921.59,0.0,-0.6199,0.00021,24.09201]
[1778811994944,28.78,80921.59,0.0,-0.6199,0.00021,24.09201]
[1778811995561,28.78,80921.59,0.0,-0.6199,0.00021,24.09201]
[1778811996569,28.78,80926.57,0.0,-0.61886,0.00021,24.11348]
[1778812000747,28.78,80929.46,0.0,-0.61826,0.00021,24.12575]
[1778812006640,28.78,80927.54,0.0,-0.61869,0.00021,24.11712]
[1778812011676,28.78,80928.38,0.0,-0.6185,0.00021,24.12085]
[1778812016711,28.78,80930.47,0.0,-0.61805,0.00021,24.13015]
[1778812021751,28.79,80926.73,0.0,-0.61881,0.00021,24.11444]
[1778812026841,28.79,80924.23,0.0,-0.61932,0.00021,24.10404]
[1778812026888,28.79,80919.6,0.0,-0.62028,0.00021,24.08399]
[1778812027075,28.79,80919.6,0.0,-0.62028,0.00021,24.08399]
[1778812027077,28.79,80919.6,0.0,-0.62028,0.00021,24.08399]
[1778812027086,28.79,80919.6,0.0,-0.62028,0.00021,24.08399]
[1778812027791,28.79,80919.6,0.0,-0.62028,0.00021,24.08402]
[1778812030814,28.79,80915.94,0.0,-0.62105,0.00021,24.06795]
[1778812032828,28.79,80921.03,0.0,-0.61999,0.00021,24.09008]
[1778812035142,28.79,80922.43,0.0,-0.6197,0.00021,24.09605]
[1778812035850,28.79,80922.96,0.0,-0.6196,0.00021,24.09829]
[1778812040885,28.79,80922.65,0.0,-0.61967,0.00021,24.09684]
[1778812041102,28.79,80922.65,0.0,-0.61967,0.00021,24.09684]
[1778812041104,28.79,80922.65,0.0,-0.61967,0.00021,24.09684]
[1778812041110,28.79,80922.65,0.0,-0.61967,0.00021,24.09684]
[1778812041891,28.79,80921.9,0.0,-0.61983,0.00021,24.09349]
[1778812046929,28.79,80919.31,0.0,-0.62035,0.00021,24.08272]
[1778812049457,28.79,80916.96,0.0,-0.62083,0.00021,24.07264]
[1778812049652,28.79,80916.96,0.0,-0.62083,0.00021,24.07264]
[1778812049753,28.79,80916.06,0.0,-0.62102,0.00021,24.06871]
[1778812055273,28.8,80913.64,0.0,-0.62152,0.00021,24.05443]
[1778812056552,28.8,80913.64,0.0,-0.62152,0.00021,24.05443]
[1778812057862,28.8,80913.76,0.0,-0.6215,0.00021,24.05493]
[1778812057878,28.8,80913.76,0.0,-0.6215,0.00021,24.05486]
[1778812063042,28.8,80915.3,0.0,-0.62119,0.00021,24.06144]
[1778812064048,28.8,80921.23,0.0,-0.61995,0.00021,24.08723]
[1778812065851,28.8,80921.23,0.0,-0.61995,0.00021,24.08723]
[1778812065852,28.79,80921.09,0.0,-0.61998,0.00021,24.08652]
[1778812068235,28.8,80921.02,0.0,-0.61999,0.00021,24.0863]
[1778812073862,28.8,80924.7,0.0,-0.6192,0.00021,24.10262]
[1778812079153,28.8,80922.76,0.0,-0.61959,0.00021,24.09464]
[1778812081180,28.81,80923.68,0.0,-0.61939,0.00021,24.09869]
[1778812081189,28.81,80923.68,0.0,-0.61939,0.00021,24.09869]
[1778812081279,28.81,80920.84,0.0,-0.61998,0.00021,24.08648]
[1778812083182,28.81,80914.38,0.0,-0.62133,0.00021,24.05836]
[1778812084043,28.81,80914.38,0.0,-0.62133,0.00021,24.05836]
[1778812084188,28.81,80914.17,0.0,-0.62137,0.00021,24.05748]
[1778812085244,28.81,80914.17,0.0,-0.62137,0.00021,24.05748]
[1778812085345,28.81,80911.63,0.0,-0.6219,0.00021,24.04634]
[1778812088292,28.81,80911.63,0.0,-0.62189,0.00021,24.04652]
[1778812090292,28.81,80913.02,0.0,-0.62159,0.00021,24.05279]
[1778812090365,28.81,80910.9,0.0,-0.62203,0.00021,24.04366]
[1778812093192,28.81,80910.92,0.0,-0.62202,0.00021,24.04372]
[1778812093200,28.81,80910.92,0.0,-0.62202,0.00021,24.04372]
[1778812093251,28.81,80911.67,0.0,-0.62187,0.00021,24.04695]
[1778812094832,28.81,80911.67,0.0,-0.62187,0.00021,24.04695]
[1778812094940,28.81,80911.67,0.0,-0.62187,0.00021,24.04695]
[1778812096026,28.81,80909.01,0.0,-0.62243,0.00021,24.03521]
[1778812096176,28.81,80909.01,0.0,-0.62243,0.00021,24.03521]
[1778812096278,28.81,80909.01,0.0,-0.62243,0.00021,24.03521]
[1778812096878,28.81,80909.01,0.0,-0.62243,0.00021,24.03521]
[1778812096955,28.81,80901.23,0.0,-0.62405,0.00021,24.00063]
[1778812098277,28.81,80901.23,0.0,-0.62405,0.00021,24.00063]
[1778812098289,28.81,80896.7,0.0,-0.62499,0.00021,23.98049]
[1778812100420,28.81,80896.7,0.0,-0.62499,0.00021,23.98049]
[1778812100484,28.81,80894.46,0.0,-0.62545,0.00021,23.97055]
[1778812103413,28.81,80894.74,0.0,-0.62539,0.00021,23.97181]
[1778812103458,28.81,80897.44,0.0,-0.62483,0.00021,23.98394]
[1778812110567,28.81,80900.42,0.0,-0.62421,0.00021,23.99726]
[1778812110619,28.81,80901.83,0.0,-0.62391,0.00021,24.00355]
[1778812113550,28.81,80902.43,0.0,-0.62381,0.00021,24.00207]
[1778812113649,28.81,80906.16,0.0,-0.62303,0.00021,24.01864]
[1778812115718,28.81,80914.35,0.0,-0.62133,0.00021,24.05468]
[1778812118427,28.81,80909.93,0.0,-0.62225,0.00021,24.03525]
[1778812120518,28.81,80906.56,0.0,-0.62295,0.00021,24.02037]
[1778812120767,28.81,80906.56,0.0,-0.62295,0.00021,24.02037]
[1778812120833,28.81,80907.06,0.0,-0.62285,0.00021,24.02252]
[1778812123473,28.81,80902.79,0.0,-0.62375,0.00021,24.0034]
[1778812126888,28.81,80904.26,0.0,-0.62345,0.00021,24.00982]
[1778812126911,28.81,80903.75,0.0,-0.62356,0.00021,24.00744]
[1778812132532,28.81,80904.23,0.0,-0.62347,0.00021,24.00931]
[1778812137567,28.8,80901.44,0.0,-0.62407,0.00021,23.99669]
[1778812142593,28.8,80900.4,0.0,-0.62429,0.00021,23.99186]
[1778812142617,28.8,80885.97,0.0,-0.6273,0.00021,23.9266]
[1778812143617,28.8,80885.97,0.0,-0.6273,0.00021,23.92651]
[1778812145160,28.8,80886.31,0.0,-0.62724,0.00021,23.92797]
[1778812145931,28.8,80883.71,0.0,-0.62778,0.00021,23.91592]
[1778812146311,28.8,80883.71,0.0,-0.62778,0.00021,23.91592]
[1778812148476,28.8,80884.67,0.0,-0.62759,0.00021,23.92023]
[1778812148653,28.79,80884.45,0.0,-0.62764,0.00021,23.91914]
[1778812150665,28.79,80880.44,0.0,-0.62848,0.00021,23.90058]
[1778812151312,28.79,80880.44,0.0,-0.62848,0.00021,23.90058]
[1778812151675,28.79,80880.71,0.0,-0.62843,0.00021,23.90174]
[1778812153227,28.79,80880.98,0.0,-0.62838,0.00021,23.90291]
[1778812153551,28.79,80880.98,0.0,-0.62838,0.00021,23.90291]
[1778812153686,28.79,80881.16,0.0,-0.62834,0.00021,23.90366]
[1778812154694,28.79,80873.05,0.0,-0.63003,0.00021,23.86609]
[1778812156001,28.79,80873.53,0.0,-0.62994,0.00021,23.86821]
[1778812157340,28.79,80873.53,0.0,-0.62994,0.00021,23.86821]
[1778812157715,28.79,80874.87,0.0,-0.62966,0.00021,23.87437]
[1778812158363,28.79,80874.87,0.0,-0.62966,0.00021,23.87437]
[1778812158722,28.79,80882.78,0.0,-0.62802,0.00021,23.91079]
[1778812159729,28.79,80888.25,0.0,-0.62689,0.00021,23.93573]
[1778812161743,28.79,80881.46,0.0,-0.6283,0.00021,23.90456]
[1778812163760,28.78,80878.86,0.0,-0.62884,0.00021,23.89255]
[1778812165453,28.78,80879.24,0.0,-0.62877,0.00021,23.89429]
[1778812166072,28.78,80879.14,0.0,-0.62879,0.00021,23.89379]
[1778812166458,28.78,80879.14,0.0,-0.62879,0.00021,23.89379]
[1778812166778,28.78,80879.14,0.0,-0.62879,0.00021,23.89379]
[1778812168499,28.78,80879.33,0.0,-0.62875,0.00021,23.89465]
[1778812168791,28.78,80880.64,0.0,-0.62848,0.00021,23.90067]
[1778812170647,28.78,80884.16,0.0,-0.62775,0.00021,23.9168]
[1778812170983,28.78,80884.16,0.0,-0.62775,0.00021,23.9168]
[1778812171062,28.78,80883.25,0.0,-0.62796,0.00021,23.90841]
[1778812172573,28.78,80883.25,0.0,-0.62796,0.00021,23.90841]
[1778812172952,28.78,80883.25,0.0,-0.62796,0.00021,23.90841]
[1778812173012,28.78,80883.25,0.0,-0.62796,0.00021,23.90841]
[1778812173083,28.78,80885.99,0.0,-0.6274,0.00021,23.92089]
[1778812175132,28.78,80886.66,0.0,-0.62726,0.00021,23.9239]
[1778812175841,28.78,80886.34,0.0,-0.62733,0.00021,23.9224]
[1778812176753,28.78,80886.34,0.0,-0.62733,0.00021,23.9224]
[1778812176851,28.78,80899.47,0.0,-0.62459,0.00021,23.98185]
[1778812177856,28.78,80899.47,0.0,-0.62459,0.00021,23.98186]
[1778812178857,28.78,80899.47,0.0,-0.62459,0.00021,23.98186]
[1778812178885,28.78,80899.98,0.0,-0.62448,0.00021,23.98417]
[1778812179782,28.78,80899.98,0.0,-0.62448,0.00021,23.98417]
[1778812179890,28.78,80901.92,0.0,-0.62408,0.00021,23.99284]
[1778812180877,28.78,80908.69,0.0,-0.62266,0.00021,24.02294]
[1778812183902,28.78,80896.03,0.0,-0.6253,0.00021,23.96648]
[1778812184873,28.78,80896.03,0.0,-0.6253,0.00021,23.96648]
[1778812184975,28.78,80892.99,0.0,-0.62593,0.00021,23.95279]
[1778812187113,28.78,80891.95,0.0,-0.62615,0.00021,23.94816]
[1778812187927,28.78,80888.81,0.0,-0.6268,0.00021,23.93395]
[1778812192963,28.78,80885.71,0.0,-0.62744,0.00021,23.91985]
[1778812197999,28.78,80883.3,0.0,-0.62795,0.00021,23.90868]
[1778812200012,28.78,80887.66,0.0,-0.62705,0.00021,23.92856]
[1778812203432,28.78,80886.17,0.0,-0.62736,0.00021,23.92166]
[1778812204042,28.78,80884.17,0.0,-0.62778,0.00021,23.91248]
[1778812208335,28.78,80885.25,0.0,-0.62756,0.00021,23.9173]
[1778812208429,28.78,80885.25,0.0,-0.62756,0.00021,23.9173]
[1778812209094,28.78,80885.28,0.0,-0.62756,0.00021,23.91736]
[1778812210114,28.78,80885.28,0.0,-0.62756,0.00021,23.91736]
[1778812210513,28.78,80882.36,0.0,-0.62817,0.00021,23.9039]
[1778812211107,28.78,80881.41,0.0,-0.62837,0.00021,23.89946]
[1778812213588,28.78,80882.38,0.0,-0.62817,0.00021,23.90378]
[1778812214129,28.78,80872.31,0.0,-0.63027,0.00021,23.85716]
[1778812214271,28.78,80872.31,0.0,-0.63027,0.00021,23.85716]
[1778812214601,28.78,80872.31,0.0,-0.63027,0.00021,23.85716]
[1778812214904,28.78,80872.31,0.0,-0.63027,0.00021,23.85716]
[1778812215132,28.78,80868.54,0.0,-0.63105,0.00021,23.83955]
[1778812215703,28.78,80868.54,0.0,-0.63105,0.00021,23.83955]
[1778812215712,28.78,80868.54,0.0,-0.63105,0.00021,23.83955]
[1778812216102,28.78,80868.54,0.0,-0.63105,0.00021,23.83955]
[1778812215748,28.78,80864.82,0.0,-0.63182,0.00021,23.82209]
[1778812216622,28.78,80864.82,0.0,-0.63182,0.00021,23.82209]
[1778812216684,28.78,80864.82,0.0,-0.63182,0.00021,23.82209]
[1778812216722,28.78,80861.32,0.0,-0.63255,0.00021,23.80552]
[1778812217153,28.77,80854.97,0.0,-0.63387,0.00021,23.77535]
[1778812218688,28.77,80854.97,0.0,-0.63387,0.00021,23.77535]
[1778812218779,28.77,80852.02,0.0,-0.63448,0.00021,23.76126]
[1778812220694,28.77,80852.02,0.0,-0.63448,0.00021,23.76127]
[1778812220793,28.77,80850.42,0.0,-0.63481,0.00021,23.75361]
[1778812221586,28.77,80850.42,0.0,-0.63481,0.00021,23.75361]
[1778812221657,28.78,80851.2,0.0,-0.63464,0.00021,23.75736]
[1778812222229,28.78,80851.2,0.0,-0.63464,0.00021,23.75736]
[1778812222327,28.78,80861.56,0.0,-0.6325,0.00021,23.80666]
[1778812223192,28.77,80861.64,0.0,-0.63248,0.00021,23.80702]
[1778812224609,28.77,80861.64,0.0,-0.63248,0.00021,23.80702]
[1778812224664,28.77,80870.76,0.0,-0.6306,0.00021,23.84979]
[1778812226659,28.77,80870.76,0.0,-0.6306,0.00021,23.84974]
[1778812227933,28.77,80872.02,0.0,-0.63034,0.00021,23.85556]
[1778812227952,28.77,80871.19,0.0,-0.63052,0.00021,23.85157]
[1778812228838,28.77,80871.19,0.0,-0.63052,0.00021,23.85157]
[1778812229098,28.77,80871.19,0.0,-0.63052,0.00021,23.85157]
[1778812228926,28.77,80871.2,0.0,-0.63052,0.00021,23.85162]
[1778812229234,28.77,80871.2,0.0,-0.63052,0.00021,23.85156]
[1778812232027,28.77,80869.8,0.0,-0.63081,0.00021,23.84496]
[1778812232032,28.77,80861.63,0.0,-0.63253,0.00021,23.80231]
[1778812237289,28.77,80863.85,0.0,-0.63208,0.00021,23.81266]
[1778812238777,28.77,80863.85,0.0,-0.63208,0.00021,23.81266]
[1778812238898,28.77,80863.85,0.0,-0.63208,0.00021,23.81266]
[1778812245163,28.77,80864.33,0.0,-0.63199,0.00021,23.81456]
[1778812245345,28.76,80863.57,0.0,-0.63216,0.00021,23.81088]
[1778812247133,28.76,80863.57,0.0,-0.63216,0.00021,23.81088]
[1778812247158,28.76,80861.09,0.0,-0.63268,0.00021,23.79906]
[1778812252243,28.76,80862.4,0.0,-0.63241,0.00021,23.80507]
[1778812252394,28.76,80861.94,0.0,-0.63251,0.00021,23.80285]
[1778812257822,28.76,80860.78,0.0,-0.63276,0.00021,23.79714]
[1778812257923,28.76,80860.85,0.0,-0.63275,0.00021,23.79741]
[1778812258377,28.76,80860.85,0.0,-0.63275,0.00021,23.79741]
[1778812258439,28.76,80860.85,0.0,-0.63275,0.00021,23.79735]
[1778812259432,28.76,80860.85,0.0,-0.63275,0.00021,23.79735]
[1778812260008,28.76,80860.85,0.0,-0.63275,0.00021,23.79735]
[1778812260388,28.76,80859.6,0.0,-0.63302,0.00021,23.79132]
[1778812260885,28.76,80859.6,0.0,-0.63302,0.00021,23.79132]
[1778812260919,28.76,80855.37,0.0,-0.63389,0.00021,23.77119]
[1778812262467,28.76,80847.63,0.0,-0.6355,0.00021,23.73401]
[1778812264810,28.76,80844.28,0.0,-0.63619,0.00021,23.71781]
[1778812264898,28.76,80844.67,0.0,-0.63611,0.00021,23.71969]
[1778812266506,28.76,80852.53,0.0,-0.63449,0.00021,23.75748]
[1778812271534,28.75,80854.03,0.0,-0.63419,0.00021,23.76446]
[1778812273758,28.75,80854.24,0.0,-0.63414,0.00021,23.76542]
[1778812273830,28.75,80853.92,0.0,-0.63421,0.00021,23.76385]
[1778812278583,28.75,80855.4,0.0,-0.63392,0.00021,23.77071]
[1778812279742,28.75,80855.4,0.0,-0.63392,0.00021,23.77071]
[1778812279769,28.75,80855.03,0.0,-0.63399,0.00021,23.7689]
[1778812282757,28.75,80855.03,0.0,-0.63399,0.00021,23.7689]
[1778812282794,28.75,80855.21,0.0,-0.63396,0.00021,23.76962]
[1778812286214,28.75,80855.47,0.0,-0.63392,0.00021,23.77073]
[1778812286248,28.75,80855.47,0.0,-0.63392,0.00021,23.77073]
[1778812286903,28.75,80855.47,0.0,-0.63392,0.00021,23.77073]
[1778812286949,28.75,80850.55,0.0,-0.63494,0.00021,23.74712]
[1778812288654,28.75,80846.51,0.0,-0.63577,0.00021,23.72762]
[1778812291980,28.75,80846.23,0.0,-0.63583,0.00021,23.72625]
[1778812291993,28.75,80847.56,0.0,-0.63558,0.00021,23.72849]
[1778812293467,28.75,80847.56,0.0,-0.63558,0.00021,23.72849]
[1778812293689,28.75,80847.56,0.0,-0.63558,0.00021,23.72849]
[1778812302750,28.75,80849.76,0.0,-0.63513,0.00021,23.73904]
[1778812303539,28.75,80849.76,0.0,-0.63513,0.00021,23.73904]
[1778812303757,28.75,80849.85,0.0,-0.63511,0.00021,23.73947]
[1778812306563,28.75,80849.56,0.0,-0.63517,0.00021,23.73807]
[1778812306704,28.75,80849.56,0.0,-0.63517,0.00021,23.73807]
[1778812307086,28.75,80841.16,0.0,-0.63691,0.00021,23.69744]
[1778812307790,28.75,80841.16,0.0,-0.6369,0.00021,23.69748]
[1778812310806,28.75,80837.24,0.0,-0.63771,0.00021,23.67844]
[1778812311813,28.75,80833.51,0.0,-0.63847,0.00021,23.66028]
[1778812313828,28.75,80829.11,0.0,-0.63938,0.00021,23.63875]
[1778812317156,28.75,80835.44,0.0,-0.63806,0.00021,23.67011]
[1778812322891,28.75,80837.46,0.0,-0.63763,0.00021,23.68034]
[1778812323904,28.75,80841.07,0.0,-0.63688,0.00021,23.69799]
[1778812325911,28.76,80848.09,0.0,-0.63542,0.00021,23.73206]
[1778812331118,28.76,80845.92,0.0,-0.63587,0.00021,23.72168]
[1778812331167,28.76,80848.15,0.0,-0.63541,0.00021,23.73247]
[1778812334978,28.76,80840.69,0.0,-0.63694,0.00021,23.69643]
[1778812337375,28.76,80837.48,0.0,-0.6376,0.00021,23.68086]
[1778812338000,28.76,80836.69,0.0,-0.63776,0.00021,23.67706]
[1778812340013,28.76,80831.56,0.0,-0.63882,0.00021,23.65202]
[1778812343039,28.76,80827.1,0.0,-0.63973,0.00021,23.63025]
[1778812344046,28.76,80820.02,0.0,-0.64118,0.00021,23.59517]
[1778812345023,28.76,80820.02,0.0,-0.64118,0.00021,23.59517]
[1778812345047,28.76,80820.02,0.0,-0.64118,0.00021,23.59517]
[1778812345122,28.76,80802.72,0.0,-0.64473,0.00021,23.50804]
[1778812347092,28.77,80791.97,0.0,-0.64692,0.0002,23.45325]
[1778812348095,28.77,80783.48,0.0,-0.64865,0.0002,23.40922]
[1778812349103,28.77,80775.5,0.0,-0.65027,0.0002,23.36766]
[1778812350118,28.77,80764.16,0.0,-0.65258,0.0002,23.30772]
[1778812351121,28.77,80761.84,0.0,-0.65307,0.0002,23.29124]
[1778812352126,28.77,80768.21,0.0,-0.65177,0.0002,23.32526]
[1778812354144,28.77,80774.5,0.0,-0.65048,0.0002,23.35868]
[1778812355146,28.77,80784.26,0.0,-0.64849,0.0002,23.40985]
[1778812356153,28.77,80788.63,0.0,-0.64759,0.0002,23.43258]
[1778812357160,28.77,80779.46,0.0,-0.64946,0.0002,23.38487]
[1778812358167,28.77,80781.62,0.0,-0.64902,0.0002,23.39622]
[1778812362195,28.78,80772.83,0.0,-0.6508,0.0002,23.35035]
[1778812367230,28.78,80770.14,0.0,-0.65133,0.0002,23.33661]
[1778812372265,28.78,80771.61,0.0,-0.65101,0.0002,23.34489]
[1778812377300,28.79,80776.44,0.0,-0.65001,0.0002,23.37074]
[1778812382339,28.79,80787.27,0.0,-0.64778,0.0002,23.42757]
[1778812384352,28.79,80786.5,0.0,-0.64794,0.0002,23.42369]
[1778812389395,28.79,80788.0,0.0,-0.64762,0.0002,23.43172]
[1778812393417,28.8,80788.31,0.0,-0.64752,0.0002,23.43416]
[1778812398452,28.8,80783.68,0.0,-0.64846,0.0002,23.41027]
[1778812403487,28.8,80779.86,0.0,-0.64923,0.0002,23.39049]
[1778812408527,28.8,80780.54,0.0,-0.64908,0.0002,23.39442]
[1778812413557,28.81,80770.66,0.0,-0.65111,0.0002,23.33847]
[1778812416579,28.81,80766.44,0.0,-0.65197,0.0002,23.31626]
[1778812419600,28.81,80774.18,0.0,-0.65039,0.0002,23.35724]
[1778812422620,28.81,80770.4,0.0,-0.65116,0.0002,23.33737]
[1778812423627,28.81,80768.93,0.0,-0.65145,0.0002,23.32969]
[1778812427954,28.81,80741.62,0.0,-0.65699,0.0002,23.18328]
[1778812429669,28.81,80737.88,0.0,-0.65774,0.0002,23.16292]
[1778812433699,28.81,80728.52,0.0,-0.65962,0.0002,23.11174]
[1778812434706,28.81,80726.23,0.0,-0.66008,0.0002,23.09918]
[1778812435721,28.81,80736.8,0.0,-0.65794,0.0002,23.15746]
[1778812436720,28.81,80736.8,0.0,-0.65794,0.0002,23.15753]
[1778812438027,28.81,80744.86,0.0,-0.6563,0.0002,23.20158]
[1778812441758,28.82,80735.58,0.0,-0.65817,0.0002,23.15131]
[1778812444778,28.82,80743.45,0.0,-0.65657,0.0002,23.19454]
[1778812449812,28.82,80739.13,0.0,-0.65742,0.0002,23.17152]
[1778812450818,28.82,80739.03,0.0,-0.65744,0.0002,23.1711]
[1778812453865,28.83,80732.55,0.0,-0.65873,0.0002,23.1361]
[1778812455878,28.83,80726.3,0.0,-0.65998,0.0002,23.1018]
[1778812460913,28.83,80721.88,0.0,-0.66084,0.0002,23.07804]
[1778812464941,28.84,80715.93,0.0,-0.66202,0.0002,23.04558]
[1778812469975,28.84,80726.41,0.0,-0.65987,0.0002,23.10461]
[1778812470983,28.84,80727.6,0.0,-0.65963,0.0002,23.11133]
[1778812472998,28.85,80735.22,0.0,-0.65811,0.0002,23.14924]
[1778812474004,28.85,80735.76,0.0,-0.65799,0.0002,23.1523]
[1778812477026,28.85,80745.9,0.0,-0.65593,0.0002,23.20776]
[1778812478316,28.85,80757.95,0.0,-0.65348,0.0002,23.27263]
[1778812480046,28.85,80768.91,0.0,-0.65125,0.0002,23.33095]
[1778812481054,28.85,80771.84,0.0,-0.65064,0.0002,23.34663]
[1778812484074,28.86,80761.48,0.0,-0.65274,0.0002,23.2922]
[1778812489109,28.86,80764.39,0.0,-0.65213,0.0002,23.308]
[1778812493137,28.86,80770.2,0.0,-0.65094,0.0002,23.33891]
[1778812498451,28.86,80769.81,0.0,-0.65101,0.0002,23.33712]
[1778812504217,28.87,80765.78,0.0,-0.65181,0.0002,23.31627]
[1778812509252,28.87,80769.11,0.0,-0.65112,0.0002,23.33426]
[1778812514292,28.87,80768.3,0.0,-0.65127,0.0002,23.3304]
[1778812515300,28.87,80774.5,0.0,-0.65,0.0002,23.36304]
[1778812517321,28.87,80779.65,0.0,-0.64895,0.0002,23.39]
[1778812518337,28.88,80790.29,0.0,-0.64677,0.0002,23.44526]
[1778812518540,28.88,80790.29,0.0,-0.64677,0.0002,23.44526]
[1778812518546,28.88,80790.29,0.0,-0.64677,0.0002,23.44526]
[1778812519379,28.88,80790.29,0.0,-0.64677,0.0002,23.44526]
[1778812519478,28.88,80790.29,0.0,-0.64677,0.0002,23.44526]
[1778812519491,28.88,80790.29,0.0,-0.64677,0.0002,23.44526]
[1778812519472,28.88,80812.62,0.0,-0.64221,0.0002,23.55847]
[1778812519569,28.88,80812.62,0.0,-0.64221,0.0002,23.55847]
[1778812520334,28.88,80812.31,0.0,-0.64226,0.0002,23.55707]
[1778812521413,28.88,80812.31,0.0,-0.64226,0.0002,23.55707]
[1778812521342,28.88,80820.97,0.0,-0.64048,0.00021,23.60029]
[1778812522348,28.88,80823.19,0.0,-0.64002,0.00021,23.61135]
[1778812523355,28.88,80819.38,0.0,-0.6408,0.00021,23.59257]
[1778812525458,28.88,80816.68,0.0,-0.64135,0.00021,23.57925]
[1778812526377,28.88,80815.65,0.0,-0.64155,0.0002,23.57432]
[1778812531411,28.89,80810.59,0.0,-0.64259,0.0002,23.54539]
[1778812536446,28.89,80809.75,0.0,-0.64274,0.0002,23.54175]
[1778812537835,28.89,80808.97,0.0,-0.64289,0.0002,23.53795]
[1778812537843,28.89,80808.97,0.0,-0.64289,0.0002,23.53795]
[1778812538177,28.89,80808.97,0.0,-0.64289,0.0002,23.53795]
[1778812538460,28.89,80809.91,0.0,-0.64269,0.0002,23.54277]
[1778812539467,28.89,80823.46,0.0,-0.63991,0.00021,23.61026]
[1778812540475,28.89,80827.76,0.0,-0.63903,0.00021,23.63147]
[1778812545301,28.9,80830.66,0.0,-0.63841,0.00021,23.64605]
[1778812545416,28.9,80830.66,0.0,-0.63841,0.00021,23.64605]
[1778812545517,28.9,80834.19,0.0,-0.63768,0.00021,23.66336]
[1778812545911,28.9,80834.19,0.0,-0.63768,0.00021,23.66336]
[1778812546518,28.9,80833.76,0.0,-0.63777,0.00021,23.66138]
[1778812547525,28.9,80840.3,0.0,-0.63642,0.00021,23.69319]
[1778812547983,28.9,80840.3,0.0,-0.63642,0.00021,23.69319]
[1778812548531,28.9,80844.38,0.0,-0.63557,0.00021,23.71299]
[1778812552153,28.91,80846.72,0.0,-0.63506,0.00021,23.72477]
[1778812552562,28.91,80849.76,0.0,-0.63443,0.00021,23.73928]
[1778812554079,28.91,80849.58,0.0,-0.63446,0.00021,23.73864]
[1778812554573,28.91,80846.23,0.0,-0.63515,0.00021,23.72264]
[1778812559212,28.92,80842.89,0.0,-0.63579,0.00021,23.70768]
[1778812559223,28.92,80842.58,0.0,-0.63586,0.00021,23.70619]
[1778812564307,28.93,80840.62,0.0,-0.63622,0.00021,23.69756]
[1778812564335,28.93,80838.31,0.0,-0.63669,0.00021,23.68661]
[1778812564849,28.93,80838.31,0.0,-0.63669,0.00021,23.68661]
[1778812565292,28.93,80838.31,0.0,-0.63669,0.00021,23.68661]
[1778812565376,28.93,80833.15,0.0,-0.63775,0.00021,23.6616]
[1778812567664,28.93,80830.83,0.0,-0.63821,0.00021,23.65076]
[1778812570612,28.93,80829.95,0.0,-0.63838,0.00021,23.6466]
[1778812570686,28.94,80828.46,0.0,-0.63868,0.00021,23.63946]
[1778812572209,28.94,80828.46,0.0,-0.63868,0.00021,23.63946]
[1778812572530,28.94,80828.46,0.0,-0.63868,0.00021,23.63946]
[1778812572571,28.94,80825.88,0.0,-0.63921,0.00021,23.62685]
[1778812573709,28.94,80819.37,0.0,-0.64053,0.0002,23.595]
[1778812575721,28.94,80814.31,0.0,-0.64156,0.0002,23.57004]
[1778812577623,28.94,80814.31,0.0,-0.64156,0.0002,23.57004]
[1778812577632,28.94,80814.31,0.0,-0.64156,0.0002,23.57004]
[1778812578633,28.94,80814.2,0.0,-0.64158,0.0002,23.56957]
[1778812577735,28.94,80814.41,0.0,-0.64154,0.0002,23.57069]
[1778812579025,28.94,80814.67,0.0,-0.64148,0.0002,23.57205]
[1778812583597,28.94,80812.71,0.0,-0.64187,0.0002,23.56253]
[1778812583713,28.94,80812.86,0.0,-0.64184,0.0002,23.56336]
[1778812583777,28.94,80822.8,0.0,-0.6398,0.0002,23.61265]
[1778812584752,28.94,80822.8,0.0,-0.6398,0.0002,23.61265]
[1778812584853,28.95,80827.96,0.0,-0.63874,0.00021,23.638]
[1778812590827,28.95,80828.37,0.0,-0.63863,0.00021,23.64051]
[1778812595861,28.95,80826.33,0.0,-0.63906,0.0002,23.62668]
[1778812596187,28.95,80826.33,0.0,-0.63906,0.0002,23.62668]
[1778812596363,28.95,80826.33,0.0,-0.63906,0.0002,23.62668]
[1778812596527,28.95,80826.33,0.0,-0.63906,0.0002,23.62668]
[1778812596628,28.95,80826.33,0.0,-0.63906,0.0002,23.62668]
[1778812596582,28.95,80830.11,0.0,-0.63828,0.00021,23.64521]
[1778812596870,28.95,80830.11,0.0,-0.63828,0.00021,23.64528]
[1778812602153,28.96,80826.86,0.0,-0.63893,0.0002,23.6298]
[1778812602221,28.96,80823.05,0.0,-0.6397,0.0002,23.6112]
[1778812605932,28.96,80819.36,0.0,-0.64045,0.0002,23.59326]
[1778812610968,28.96,80818.32,0.0,-0.64065,0.0002,23.5884]
[1778812615488,28.96,80818.04,0.0,-0.6407,0.0002,23.58719]
[1778812615562,28.96,80818.04,0.0,-0.6407,0.0002,23.58719]
[1778812615563,28.96,80818.04,0.0,-0.6407,0.0002,23.58719]
[1778812615568,28.96,80818.08,0.0,-0.64069,0.0002,23.58745]
[1778812619308,28.97,80811.4,0.0,-0.64204,0.0002,23.55457]
[1778812625066,28.97,80810.18,0.0,-0.64227,0.0002,23.54901]
[1778812629683,28.97,80815.11,0.0,-0.64125,0.0002,23.57378]
[1778812629693,28.97,80815.11,0.0,-0.64125,0.0002,23.57378]
[1778812630102,28.98,80814.88,0.0,-0.64129,0.0002,23.57279]
[1778812631108,28.98,80819.52,0.0,-0.64034,0.0002,23.5958]
[1778812633668,28.98,80821.3,0.0,-0.63997,0.0002,23.60463]
[1778812634129,28.98,80822.86,0.0,-0.63965,0.0002,23.61239]
[1778812639446,28.98,80823.75,0.0,-0.63945,0.0002,23.61699]
[1778812645063,28.98,80825.3,0.0,-0.63913,0.0002,23.62482]
[1778812645065,28.98,80825.3,0.0,-0.63913,0.0002,23.62482]
[1778812645077,28.98,80825.3,0.0,-0.63913,0.0002,23.62482]
[1778812645207,28.98,80825.35,0.0,-0.63911,0.0002,23.62511]
[1778812650243,28.98,80826.29,0.0,-0.63891,0.0002,23.62998]
[1778812651698,28.98,80826.29,0.0,-0.63891,0.0002,23.62998]
[1778812652468,28.99,80825.89,0.0,-0.63901,0.0002,23.62389]
[1778812652474,28.99,80837.25,0.0,-0.63668,0.00021,23.67908]
[1778812654270,28.99,80842.18,0.0,-0.63566,0.00021,23.70293]
[1778812654988,28.99,80842.18,0.0,-0.63566,0.00021,23.70293]
[1778812655277,28.99,80844.45,0.0,-0.63519,0.00021,23.71394]
[1778812659590,28.99,80840.98,0.0,-0.63587,0.00021,23.69801]
[1778812665347,29.0,80837.74,0.0,-0.63649,0.00021,23.68344]
[1778812669663,29.01,80842.5,0.0,-0.63549,0.00021,23.70678]
[1778812669867,29.01,80842.5,0.0,-0.63549,0.00021,23.70678]
[1778812670382,29.01,80842.36,0.0,-0.63551,0.00021,23.70631]
[1778812671306,29.01,80842.36,0.0,-0.63551,0.00021,23.70631]
[1778812671308,29.01,80842.36,0.0,-0.63551,0.00021,23.70631]
[1778812671386,29.01,80842.36,0.0,-0.63551,0.00021,23.70631]
[1778812671450,29.01,80847.88,0.0,-0.63437,0.00021,23.73264]
[1778812673102,29.01,80847.88,0.0,-0.63437,0.00021,23.73268]
[1778812675397,29.01,80853.09,0.0,-0.6333,0.00021,23.75738]
[1778812675466,29.01,80854.0,0.0,-0.63311,0.00021,23.76165]
[1778812679262,29.01,80855.87,0.0,-0.63273,0.00021,23.7704]
[1778812681321,29.01,80857.9,0.0,-0.63231,0.00021,23.77989]
[1778812683373,29.01,80859.41,0.0,-0.632,0.00021,23.7869]
[1778812683507,29.01,80859.41,0.0,-0.632,0.00021,23.7869]
[1778812683515,29.01,80860.53,0.0,-0.63177,0.00021,23.79213]
[1778812686587,29.01,80861.59,0.0,-0.63156,0.00021,23.79704]
[1778812686597,29.01,80862.35,0.0,-0.6314,0.00021,23.80056]
[1778812687490,29.01,80862.35,0.0,-0.6314,0.00021,23.80056]
[1778812693543,29.01,80863.49,0.0,-0.63117,0.00021,23.8057]
[1778812697510,29.01,80864.59,0.0,-0.63095,0.00021,23.81072]
[1778812697575,29.01,80864.59,0.0,-0.63095,0.00021,23.81072]
[1778812697738,29.01,80864.59,0.0,-0.63095,0.00021,23.81072]
[1778812697752,29.01,80865.46,0.0,-0.63077,0.00021,23.81473]
[1778812697770,29.01,80865.46,0.0,-0.63077,0.00021,23.81473]
[1778812699587,29.01,80872.08,0.0,-0.62941,0.00021,23.84522]
[1778812701602,29.01,80868.45,0.0,-0.63016,0.00021,23.82848]
[1778812706636,29.0,80865.47,0.0,-0.63083,0.00021,23.81366]
[1778812706918,29.0,80865.47,0.0,-0.63083,0.00021,23.81366]
[1778812707643,29.0,80864.79,0.0,-0.63097,0.00021,23.81047]
[1778812712678,28.99,80863.04,0.0,-0.63136,0.00021,23.79798]
[1778812718720,28.99,80862.91,0.0,-0.63139,0.00021,23.79717]
[1778812723760,28.99,80863.04,0.0,-0.63139,0.00021,23.79741]
[1778812726517,28.99,80864.0,0.0,-0.63119,0.00021,23.80176]
[1778812726776,28.99,80865.37,0.0,-0.63091,0.00021,23.80813]
[1778812728790,28.98,80873.06,0.0,-0.62933,0.00021,23.84345]
[1778812732322,28.98,80876.03,0.0,-0.62873,0.00021,23.85689]
[1778812732352,28.98,80881.93,0.0,-0.62751,0.00021,23.88371]
[1778812734883,28.98,80883.2,0.0,-0.62726,0.00021,23.88937]
[1778812735387,28.98,80883.2,0.0,-0.62726,0.00021,23.88937]
[1778812735450,28.98,80883.2,0.0,-0.62726,0.00021,23.88937]
[1778812735464,28.98,80883.2,0.0,-0.62726,0.00021,23.88937]
[1778812735553,28.98,80883.2,0.0,-0.62726,0.00021,23.88937]
[1778812735597,28.98,80885.54,0.0,-0.62677,0.00021,23.89989]
[1778812736287,28.98,80885.54,0.0,-0.62677,0.00021,23.89989]
[1778812736346,28.98,80885.54,0.0,-0.62677,0.00021,23.89989]
[1778812736380,28.98,80894.64,0.0,-0.62489,0.00021,23.94068]
[1778812736811,28.98,80894.64,0.0,-0.62489,0.00021,23.94068]
[1778812736912,28.98,80906.67,0.0,-0.6224,0.00021,23.99383]
[1778812738291,28.98,80906.67,0.0,-0.6224,0.00021,23.99383]
[1778812738373,28.98,80908.5,0.0,-0.62202,0.00021,24.00181]
[1778812738945,28.98,80908.5,0.0,-0.62202,0.00021,24.00181]
[1778812739050,28.98,80909.33,0.0,-0.62185,0.00021,24.00546]
[1778812740412,28.98,80909.33,0.0,-0.62185,0.00021,24.00546]
[1778812740500,28.98,80917.21,0.0,-0.62021,0.00021,24.03972]
[1778812742498,28.98,80917.21,0.0,-0.62021,0.00021,24.03979]
[1778812742532,28.98,80912.91,0.0,-0.6211,0.00021,24.02123]
[1778812744730,28.98,80907.47,0.0,-0.62222,0.00021,23.99762]
[1778812748930,28.98,80904.24,0.0,-0.62288,0.00021,23.9836]
[1778812750372,28.98,80904.24,0.0,-0.62288,0.00021,23.9836]
[1778812750430,28.98,80904.24,0.0,-0.62288,0.00021,23.9836]
[1778812750742,28.98,80904.24,0.0,-0.62288,0.00021,23.9836]
[1778812750747,28.99,80898.14,0.0,-0.62414,0.00021,23.95681]
[1778812751951,28.99,80892.8,0.0,-0.62524,0.00021,23.93324]
[1778812753965,28.99,80888.9,0.0,-0.62604,0.00021,23.9159]
[1778812754857,28.99,80888.9,0.0,-0.62604,0.00021,23.9159]
[1778812754973,28.99,80888.53,0.0,-0.62611,0.00021,23.91432]
[1778812756884,28.99,80887.95,0.0,-0.62623,0.00021,23.91169]
[1778812756991,28.99,80885.76,0.0,-0.62668,0.00021,23.9018]
[1778812759926,28.99,80884.63,0.0,-0.62692,0.00021,23.89667]
[1778812760299,28.99,80883.1,0.0,-0.62724,0.00021,23.88976]
[1778812761992,28.99,80883.1,0.0,-0.62724,0.00021,23.88976]
[1778812762635,28.99,80883.1,0.0,-0.62724,0.00021,23.88976]
[1778812762673,28.99,80876.75,0.0,-0.62855,0.00021,23.86084]
[1778812764261,28.99,80876.75,0.0,-0.62855,0.00021,23.86086]
[1778812765605,28.99,80875.58,0.0,-0.62879,0.00021,23.85552]
[1778812765637,28.99,80869.32,0.0,-0.63008,0.00021,23.82675]
[1778812767019,28.99,80869.32,0.0,-0.63008,0.00021,23.82676]
[1778812767066,28.99,80869.5,0.0,-0.63004,0.00021,23.82763]
[1778812770042,28.99,80871.85,0.0,-0.62955,0.00021,23.83854]
[1778812770369,28.99,80872.86,0.0,-0.62934,0.00021,23.84322]
[1778812772077,28.99,80872.86,0.0,-0.62936,0.00021,23.83909]
[1778812772174,28.99,80872.67,0.0,-0.6294,0.00021,23.83825]
[1778812778134,28.99,80874.3,0.0,-0.62906,0.00021,23.84588]
[1778812779222,28.99,80874.3,0.0,-0.62906,0.00021,23.84588]
[1778812779307,28.99,80874.32,0.0,-0.62905,0.00021,23.84599]
[1778812785187,29.0,80875.36,0.0,-0.62883,0.00021,23.85084]
[1778812786485,29.0,80875.36,0.0,-0.62883,0.00021,23.85084]
[1778812786552,29.0,80873.61,0.0,-0.62919,0.00021,23.84282]
[1778812786873,29.0,80873.61,0.0,-0.62919,0.00021,23.84282]
[1778812787197,29.0,80873.61,0.0,-0.62919,0.00021,23.84283]
[1778812788209,28.99,80861.35,0.0,-0.63173,0.00021,23.78593]
[1778812789213,28.99,80856.9,0.0,-0.63265,0.00021,23.76499]
[1778812790265,28.99,80856.9,0.0,-0.63265,0.00021,23.76499]
[1778812790818,28.99,80856.9,0.0,-0.63265,0.00021,23.76499]
[1778812790322,28.99,80853.11,0.0,-0.63343,0.00021,23.74706]
[1778812791225,28.99,80853.11,0.0,-0.63344,0.00021,23.74697]
[1778812792418,28.99,80853.11,0.0,-0.63344,0.00021,23.74697]
[1778812792438,28.99,80850.52,0.0,-0.63397,0.00021,23.73463]
[1778812798275,28.99,80852.61,0.0,-0.63357,0.00021,23.74403]
[1778812801274,28.98,80855.28,0.0,-0.63303,0.00021,23.75646]
[1778812801348,28.98,80854.58,0.0,-0.63317,0.00021,23.75308]
[1778812802243,28.98,80854.58,0.0,-0.63317,0.00021,23.75308]
[1778812802303,28.98,80854.58,0.0,-0.63318,0.00021,23.75299]
[1778812804317,28.98,80862.01,0.0,-0.63165,0.00021,23.78787]
[1778812805797,28.98,80862.01,0.0,-0.63165,0.00021,23.78787]
[1778812805839,28.98,80861.95,0.0,-0.63165,0.00021,23.78772]
[1778812806134,28.98,80861.95,0.0,-0.63165,0.00021,23.78772]
[1778812806833,28.98,80861.95,0.0,-0.63165,0.00021,23.78772]
[1778812806330,28.98,80861.95,0.0,-0.63165,0.00021,23.78769]
[1778812807337,28.98,80864.26,0.0,-0.63118,0.00021,23.79842]
[1778812808783,28.98,80864.26,0.0,-0.63118,0.00021,23.79842]
[1778812808882,28.98,80868.76,0.0,-0.63025,0.00021,23.81922]
[1778812809351,28.98,80868.76,0.0,-0.63026,0.00021,23.81913]
[1778812814386,28.98,80867.51,0.0,-0.63054,0.00021,23.81286]
[1778812816031,28.98,80867.92,0.0,-0.63046,0.00021,23.81467]
[1778812816400,28.97,80867.79,0.0,-0.63049,0.00021,23.81397]
[1778812817063,28.97,80867.79,0.0,-0.63049,0.00021,23.81397]
[1778812817840,28.97,80867.79,0.0,-0.63049,0.00021,23.81397]
[1778812817408,28.97,80869.21,0.0,-0.6302,0.00021,23.82045]
[1778812817921,28.97,80869.21,0.0,-0.6302,0.00021,23.82045]
[1778812817943,28.97,80869.21,0.0,-0.6302,0.00021,23.82045]
[1778812817958,28.97,80869.21,0.0,-0.6302,0.00021,23.82045]
[1778812818012,28.97,80869.21,0.0,-0.6302,0.00021,23.82045]
[1778812818076,28.97,80869.21,0.0,-0.6302,0.00021,23.82045]
[1778812818422,28.97,80874.08,0.0,-0.6292,0.00021,23.8428]
[1778812819067,28.97,80874.08,0.0,-0.6292,0.00021,23.8428]
[1778812819423,28.97,80874.08,0.0,-0.6292,0.00021,23.8427]
[1778812821132,28.97,80875.33,0.0,-0.62895,0.00021,23.84833]
[1778812823450,28.97,80881.55,0.0,-0.62768,0.00021,23.8764]
[1778812828485,28.96,80886.4,0.0,-0.62671,0.00021,23.89774]
[1778812829197,28.96,80886.4,0.0,-0.62671,0.00021,23.89774]
[1778812829491,28.96,80884.12,0.0,-0.62719,0.00021,23.88728]
[1778812830794,28.96,80880.45,0.0,-0.62796,0.00021,23.87046]
[1778812837548,28.96,80880.8,0.0,-0.62791,0.00021,23.86783]
[1778812842584,28.96,80882.72,0.0,-0.62751,0.00021,23.87659]
[1778812846614,28.96,80876.88,0.0,-0.62872,0.00021,23.84992]
[1778812851647,28.96,80877.52,0.0,-0.62858,0.00021,23.85288]
[1778812856612,28.96,80876.88,0.0,-0.62872,0.00021,23.84996]
[1778812856681,28.96,80876.96,0.0,-0.6287,0.00021,23.85033]
[1778812858658,28.96,80878.63,0.0,-0.62835,0.00021,23.85798]
[1778812858695,28.96,80876.55,0.0,-0.62878,0.00021,23.84845]
[1778812860003,28.96,80877.35,0.0,-0.62862,0.00021,23.85212]
[1778812860711,28.96,80877.71,0.0,-0.62854,0.00021,23.85376]
[1778812861733,28.96,80877.71,0.0,-0.62854,0.00021,23.85376]
[1778812861802,28.96,80877.87,0.0,-0.62851,0.00021,23.85449]
[1778812862097,28.96,80877.87,0.0,-0.62851,0.00021,23.85449]
[1778812862257,28.96,80877.87,0.0,-0.62851,0.00021,23.85449]
[1778812867493,28.96,80878.15,0.0,-0.62845,0.00021,23.85576]
[1778812867768,28.96,80877.87,0.0,-0.62851,0.00021,23.85447]
[1778812868776,28.96,80881.63,0.0,-0.62773,0.00021,23.87163]
[1778812873803,28.96,80883.07,0.0,-0.62744,0.00021,23.87817]
[1778812875817,28.96,80879.36,0.0,-0.62821,0.00021,23.86124]
[1778812880851,28.96,80878.56,0.0,-0.62837,0.00021,23.85754]
[1778812882868,28.95,80874.62,0.0,-0.62919,0.00021,23.83946]
[1778812887902,28.95,80876.84,0.0,-0.62873,0.00021,23.84966]
[1778812889915,28.95,80868.89,0.0,-0.63037,0.00021,23.81301]
[1778812890449,28.95,80868.89,0.0,-0.63037,0.00021,23.81301]
[1778812890923,28.95,80868.65,0.0,-0.63042,0.00021,23.8119]
[1778812891930,28.96,80872.6,0.0,-0.62963,0.00021,23.82602]
[1778812892937,28.96,80879.12,0.0,-0.62828,0.00021,23.85596]
[1778812894950,28.96,80882.01,0.0,-0.62768,0.00021,23.86915]
[1778812895359,28.96,80882.01,0.0,-0.62768,0.00021,23.86915]
[1778812895957,28.96,80883.05,0.0,-0.62746,0.00021,23.87387]
[1778812901295,28.95,80880.47,0.0,-0.628,0.00021,23.86205]
[1778812903467,28.95,80880.47,0.0,-0.628,0.00021,23.86204]
[1778812903568,28.95,80880.51,0.0,-0.62799,0.00021,23.86222]
[1778812905478,28.95,80880.51,0.0,-0.62799,0.00021,23.86221]
[1778812905517,28.95,80879.94,0.0,-0.62811,0.00021,23.8596]
[1778812907676,28.95,80879.94,0.0,-0.62811,0.00021,23.8596]
[1778812907776,28.95,80882.45,0.0,-0.62759,0.00021,23.87102]
[1778812910806,28.95,80882.2,0.0,-0.62765,0.00021,23.86986]
[1778812916100,28.95,80886.96,0.0,-0.62667,0.00021,23.89133]
[1778812921435,28.95,80889.11,0.0,-0.62622,0.00021,23.90095]
[1778812927177,28.95,80887.63,0.0,-0.62653,0.00021,23.89423]
[1778812931505,28.95,80883.55,0.0,-0.62738,0.00021,23.87574]
[1778812936751,28.95,80883.01,0.0,-0.62749,0.00021,23.87332]
[1778812936838,28.95,80879.2,0.0,-0.62828,0.00021,23.85597]
[1778812939261,28.95,80873.94,0.0,-0.62936,0.00021,23.83189]
[1778812940466,28.95,80873.94,0.0,-0.62936,0.00021,23.83189]
[1778812940556,28.95,80873.94,0.0,-0.62936,0.00021,23.83189]
[1778812940657,28.95,80873.41,0.0,-0.62947,0.00021,23.82947]
[1778812941137,28.95,80873.41,0.0,-0.62947,0.00021,23.82947]
[1778812941575,28.95,80870.67,0.0,-0.63004,0.00021,23.81686]
[1778812943340,28.95,80870.67,0.0,-0.63004,0.00021,23.81689]
[1778812943438,28.95,80867.25,0.0,-0.63074,0.00021,23.80108]
[1778812944303,28.95,80867.25,0.0,-0.63074,0.00021,23.80108]
[1778812944385,28.95,80866.04,0.0,-0.63099,0.00021,23.7955]
[1778812947319,28.95,80865.62,0.0,-0.63107,0.00021,23.79364]
[1778812947320,28.96,80866.08,0.0,-0.63097,0.00021,23.79583]
[1778812948453,28.96,80866.08,0.0,-0.63097,0.00021,23.79583]
[1778812948506,28.96,80866.52,0.0,-0.63088,0.00021,23.79793]
[1778812954369,28.96,80869.47,0.0,-0.63028,0.00021,23.80772]
[1778812959405,28.96,80870.66,0.0,-0.63004,0.00021,23.81316]
[1778812960483,28.96,80870.66,0.0,-0.63004,0.00021,23.81316]
[1778812960584,28.96,80871.92,0.0,-0.62978,0.00021,23.81888]
[1778812964507,28.95,80871.92,0.0,-0.6298,0.00021,23.81857]
[1778812964556,28.95,80882.55,0.0,-0.6276,0.00021,23.86718]
[1778812966567,28.95,80882.55,0.0,-0.62761,0.00021,23.86708]
[1778812966668,28.95,80886.11,0.0,-0.62686,0.00021,23.88332]
[1778812967603,28.95,80886.11,0.0,-0.62686,0.00021,23.88332]
[1778812967633,28.95,80886.83,0.0,-0.62672,0.00021,23.8865]
[1778812973503,28.96,80886.64,0.0,-0.62673,0.00021,23.8861]
[1778812974710,28.96,80886.64,0.0,-0.62673,0.00021,23.8861]
[1778812974794,28.96,80886.77,0.0,-0.6267,0.00021,23.88674]
[1778812977757,28.96,80886.41,0.0,-0.62677,0.00021,23.88523]
[1778812977858,28.96,80886.78,0.0,-0.6267,0.00021,23.8869]
[1778812983573,28.96,80885.86,0.0,-0.62688,0.00021,23.88286]
[1778812988618,28.96,80886.68,0.0,-0.62671,0.00021,23.88668]
[1778812989929,28.96,80886.68,0.0,-0.62671,0.00021,23.88668]
[1778812989984,28.96,80887.84,0.0,-0.62647,0.00021,23.89194]
[1778812990842,28.96,80887.84,0.0,-0.62647,0.00021,23.89194]
[1778812990943,28.96,80887.84,0.0,-0.62647,0.00021,23.89194]
[1778812991026,28.96,80887.84,0.0,-0.62646,0.00021,23.89196]
[1778812993084,28.96,80888.01,0.0,-0.62643,0.00021,23.89277]
[1778812993173,28.96,80887.92,0.0,-0.62644,0.00021,23.89238]
[1778812996057,28.96,80887.92,0.0,-0.62644,0.00021,23.8924]
[1778812996147,28.96,80887.26,0.0,-0.62658,0.00021,23.88944]
[1778812997043,28.96,80887.26,0.0,-0.62658,0.00021,23.88944]
[1778812996667,28.96,80889.9,0.0,-0.62603,0.00021,23.90136]
[1778812997672,28.96,80891.71,0.0,-0.62565,0.00021,23.90956]
[1778813002499,28.97,80891.24,0.0,-0.62574,0.00021,23.90769]
[1778813003082,28.97,80891.24,0.0,-0.62574,0.00021,23.90769]
[1778813003832,28.97,80891.16,0.0,-0.62575,0.00021,23.90747]
[1778813003881,28.97,80891.16,0.0,-0.62575,0.00021,23.90747]
[1778813004037,28.97,80891.16,0.0,-0.62575,0.00021,23.90747]
[1778813004051,28.97,80891.16,0.0,-0.62575,0.00021,23.90747]
[1778813004053,28.97,80913.03,0.0,-0.62119,0.00021,24.00434]
[1778813004633,28.97,80913.03,0.0,-0.62119,0.00021,24.00434]
[1778813004761,28.97,80913.03,0.0,-0.62119,0.00021,24.0044]
[1778813005402,28.97,80913.03,0.0,-0.62119,0.00021,24.0044]
[1778813005769,28.97,80912.32,0.0,-0.62134,0.00021,24.00138]
[1778813006775,28.97,80908.63,0.0,-0.6221,0.00021,23.98536]
[1778813007229,28.97,80908.63,0.0,-0.6221,0.00021,23.98536]
[1778813007785,28.97,80909.82,0.0,-0.62185,0.00021,23.99064]
[1778813009967,28.97,80923.56,0.0,-0.61898,0.00021,24.05018]
[1778813011810,28.98,80927.38,0.0,-0.6182,0.00021,24.06241]
[1778813017852,28.98,80927.84,0.0,-0.61809,0.00021,24.06458]
[1778813021881,28.98,80932.36,0.0,-0.61715,0.00021,24.08383]
[1778813024902,28.98,80936.96,0.0,-0.61618,0.00021,24.10323]
[1778813027134,28.98,80940.37,0.0,-0.61547,0.00021,24.1175]
[1778813027336,28.98,80940.37,0.0,-0.61547,0.00021,24.1175]
[1778813027469,28.98,80940.37,0.0,-0.61547,0.00021,24.1175]
[1778813027503,28.98,80940.37,0.0,-0.61547,0.00021,24.1175]
[1778813027781,28.98,80940.37,0.0,-0.61547,0.00021,24.1175]
[1778813027876,28.98,80940.37,0.0,-0.61547,0.00021,24.1175]
[1778813027925,28.98,80987.54,0.0,-0.60558,0.00021,24.30683]
[1778813028932,28.98,80987.54,0.0,-0.60559,0.00021,24.30674]
[1778813029590,28.98,80987.54,0.0,-0.60559,0.00021,24.30674]
[1778813029946,28.98,80991.12,0.0,-0.60484,0.00021,24.3204]
[1778813030178,28.98,80991.12,0.0,-0.60484,0.00021,24.3204]
[1778813030601,28.98,80991.12,0.0,-0.60484,0.00021,24.3204]
[1778813031418,28.98,80992.54,0.0,-0.60454,0.00021,24.32582]
[1778813031979,28.98,81005.18,0.0,-0.60188,0.00021,24.37363]
[1778813032122,28.98,81005.18,0.0,-0.60188,0.00021,24.37363]
[1778813032258,28.98,81005.18,0.0,-0.60188,0.00021,24.37363]
[1778813032320,28.98,81005.18,0.0,-0.60188,0.00021,24.37363]
[1778813032356,28.98,81005.18,0.0,-0.60188,0.00021,24.37363]
[1778813032447,28.98,81005.18,0.0,-0.60188,0.00021,24.37363]
[1778813032510,28.98,81005.18,0.0,-0.60188,0.00021,24.37363]
[1778813032756,28.98,81005.18,0.0,-0.60188,0.00021,24.37363]
[1778813032966,28.98,81005.89,0.0,-0.60173,0.00021,24.37629]
[1778813033973,28.98,81018.48,0.0,-0.59907,0.00021,24.42284]
[1778813034629,28.98,81018.48,0.0,-0.59907,0.00021,24.42284]
[1778813035535,28.98,81015.75,0.0,-0.59964,0.00021,24.41291]
[1778813037202,28.98,81012.57,0.0,-0.60031,0.00021,24.40123]
[1778813037329,28.98,81012.57,0.0,-0.60031,0.00021,24.40123]
[1778813038009,28.98,81015.54,0.0,-0.59968,0.00021,24.41221]
[1778813038119,28.98,81015.54,0.0,-0.59968,0.00021,24.41221]
[1778813038758,28.98,81015.54,0.0,-0.59968,0.00021,24.41221]
[1778813039015,28.98,81021.92,0.0,-0.59833,0.00021,24.43554]
[1778813040274,28.98,81024.94,0.0,-0.59769,0.00021,24.44653]
[1778813041035,28.98,81024.13,0.0,-0.59785,0.00021,24.44368]
[1778813041283,28.98,81024.13,0.0,-0.59785,0.00021,24.44368]
[1778813043827,28.99,81025.43,0.0,-0.59757,0.00021,24.44847]
[1778813044060,28.99,81024.64,0.0,-0.59774,0.00021,24.4457]
[1778813044200,28.99,81024.64,0.0,-0.59774,0.00021,24.4457]
[1778813045063,28.99,81036.43,0.0,-0.59524,0.00021,24.48774]
[1778813046078,28.99,81036.43,0.0,-0.59524,0.00021,24.48774]
[1778813046115,28.99,81067.83,0.0,-0.58859,0.00021,24.59502]
[1778813046973,28.99,81067.83,0.0,-0.58859,0.00021,24.59502]
[1778813047075,28.99,81067.6,0.0,-0.58863,0.00021,24.59435]
[1778813049231,28.98,81067.35,0.0,-0.58872,0.00021,24.59302]
[1778813052122,28.98,81075.48,0.0,-0.58699,0.00021,24.6198]
[1778813053121,28.98,81077.68,0.0,-0.58652,0.00021,24.6269]
[1778813056159,28.98,81070.95,0.0,-0.58796,0.00021,24.60484]
[1778813057264,28.98,81074.19,0.0,-0.58727,0.00021,24.61552]
[1778813058155,28.98,81076.25,0.0,-0.58683,0.00021,24.62226]
[1778813060168,28.99,81070.01,0.0,-0.58811,0.00021,24.60246]
[1778813062183,28.99,81065.18,0.0,-0.58913,0.00021,24.58652]
[1778813063588,29.0,81063.86,0.0,-0.5894,0.00021,24.58223]
[1778813064198,29.0,81060.7,0.0,-0.59007,0.00021,24.57166]
[1778813065204,29.0,81068.62,0.0,-0.58839,0.00021,24.598]
[1778813066211,29.0,81073.97,0.0,-0.58726,0.00021,24.61557]
[1778813066314,29.0,81073.97,0.0,-0.58726,0.00021,24.61557]
[1778813067220,28.99,81077.36,0.0,-0.58654,0.00021,24.62655]
[1778813069283,28.99,81076.8,0.0,-0.58667,0.00021,24.62463]
[1778813070239,28.99,81078.79,0.0,-0.58625,0.00021,24.63099]
[1778813072253,28.98,81083.1,0.0,-0.58537,0.00021,24.64046]
[1778813076280,28.98,81076.19,0.0,-0.58686,0.00021,24.61798]
[1778813076564,28.98,81076.19,0.0,-0.58686,0.00021,24.61798]
[1778813076588,28.98,81076.19,0.0,-0.58686,0.00021,24.61798]
[1778813077165,28.98,81067.06,0.0,-0.5888,0.00021,24.58794]
[1778813077806,28.98,81067.06,0.0,-0.5888,0.00021,24.58794]
[1778813077878,28.98,81067.06,0.0,-0.5888,0.00021,24.58794]
[1778813078074,28.98,81060.36,0.0,-0.59022,0.00021,24.56556]
[1778813078300,28.98,81060.36,0.0,-0.59022,0.00021,24.56552]
[1778813079307,28.98,81048.25,0.0,-0.59279,0.00021,24.52426]
[1778813080314,28.98,81045.69,0.0,-0.59334,0.00021,24.51541]
[1778813082461,28.98,81045.69,0.0,-0.59334,0.00021,24.51541]
[1778813082544,28.98,81047.01,0.0,-0.59306,0.00021,24.51997]
[1778813087684,28.98,81046.05,0.0,-0.59326,0.00021,24.51665]
[1778813090384,28.98,81051.59,0.0,-0.59209,0.00021,24.53573]
[1778813092963,28.98,81055.88,0.0,-0.59118,0.00021,24.55034]
[1778813095907,28.97,81049.81,0.0,-0.59247,0.00021,24.52957]
[1778813099449,28.97,81054.86,0.0,-0.5914,0.00021,24.54681]
[1778813100733,28.97,81054.86,0.0,-0.5914,0.00021,24.54681]
[1778813101190,28.97,81054.86,0.0,-0.5914,0.00021,24.54681]
[1778813101255,28.97,81054.86,0.0,-0.5914,0.00021,24.54681]
[1778813101274,28.97,81057.69,0.0,-0.5908,0.00021,24.55638]
[1778813101372,28.97,81057.69,0.0,-0.5908,0.00021,24.55638]
[1778813101740,28.97,81069.05,0.0,-0.58839,0.00021,24.59435]
[1778813102789,28.97,81076.7,0.0,-0.58676,0.00021,24.6194]
[1778813103476,28.97,81076.7,0.0,-0.58677,0.00021,24.61937]
[1778813104530,28.97,81069.31,0.0,-0.58834,0.00021,24.59518]
[1778813107503,28.97,81066.47,0.0,-0.58894,0.00021,24.58573]
[1778813111533,28.97,81072.48,0.0,-0.58767,0.00021,24.60553]
[1778813113170,28.97,81072.48,0.0,-0.58767,0.00021,24.60553]
[1778813113179,28.97,81074.54,0.0,-0.58723,0.00021,24.6123]
[1778813117163,28.97,81072.64,0.0,-0.58763,0.00021,24.60612]
[1778813117237,28.97,81070.05,0.0,-0.58818,0.00021,24.59763]
[1778813122248,28.97,81069.67,0.0,-0.58826,0.00021,24.59633]
[1778813122322,28.97,81065.38,0.0,-0.58918,0.00021,24.58208]
[1778813125336,28.97,81062.31,0.0,-0.58983,0.00021,24.57178]
[1778813126274,28.97,81062.31,0.0,-0.58983,0.00021,24.57178]
[1778813126311,28.97,81062.51,0.0,-0.58979,0.00021,24.57244]
[1778813131318,28.97,81062.77,0.0,-0.58974,0.00021,24.57325]
[1778813133383,28.97,81068.19,0.0,-0.5886,0.00021,24.5872]
[1778813134941,28.97,81071.55,0.0,-0.58789,0.00021,24.59829]
[1778813135141,28.97,81071.55,0.0,-0.58789,0.00021,24.59829]
[1778813135357,28.97,81082.92,0.0,-0.58547,0.00021,24.63522]
[1778813135431,28.97,81082.92,0.0,-0.58547,0.00021,24.63522]
[1778813135702,28.97,81082.92,0.0,-0.58547,0.00021,24.63523]
[1778813137197,28.97,81091.02,0.0,-0.58375,0.00021,24.66093]
[1778813137527,28.97,81091.02,0.0,-0.58375,0.00021,24.66093]
[1778813137843,28.97,81091.02,0.0,-0.58375,0.00021,24.66093]
[1778813137873,28.97,81091.02,0.0,-0.58375,0.00021,24.66093]
[1778813138205,28.97,81091.02,0.0,-0.58375,0.00021,24.66093]
[1778813138298,28.97,81095.09,0.0,-0.58289,0.00021,24.67366]
[1778813142001,28.96,81103.86,0.0,-0.58103,0.00021,24.70067]
[1778813144764,28.96,81107.59,0.0,-0.58024,0.00021,24.7119]
[1778813149800,28.95,81105.0,0.0,-0.58081,0.00021,24.70374]
[1778813154424,28.95,81105.75,0.0,-0.58067,0.00021,24.70587]
[1778813154459,28.95,81105.75,0.0,-0.58067,0.00021,24.70587]
[1778813154875,28.95,81105.75,0.0,-0.58067,0.00021,24.70587]
[1778813155085,28.95,81105.75,0.0,-0.58067,0.00021,24.70587]
[1778813155160,28.95,81119.54,0.0,-0.57773,0.00021,24.7472]
[1778813156050,28.94,81127.54,0.0,-0.57602,0.00021,24.77058]
[1778813156848,28.95,81127.54,0.0,-0.57602,0.00021,24.77061]
[1778813158030,28.95,81127.54,0.0,-0.57602,0.00021,24.77061]
[1778813158101,28.95,81129.54,0.0,-0.57559,0.00021,24.77642]
[1778813159327,28.95,81135.12,0.0,-0.57439,0.00021,24.79245]
[1778813160204,28.95,81140.77,0.0,-0.57318,0.00021,24.80843]
[1778813163214,28.95,81129.56,0.0,-0.57558,0.00021,24.77657]
[1778813166346,28.95,81129.5,0.0,-0.57559,0.00021,24.77642]
[1778813167364,28.95,81126.2,0.0,-0.57629,0.00021,24.76691]
[1778813169297,28.95,81119.03,0.0,-0.57782,0.00021,24.74586]
[1778813171315,28.95,81114.55,0.0,-0.57879,0.00021,24.73248]
[1778813172862,28.95,81114.48,0.0,-0.5788,0.00021,24.73224]
[1778813173265,28.95,81113.58,0.0,-0.57899,0.00021,24.72958]
[1778813174264,28.95,81113.58,0.0,-0.57899,0.00021,24.72958]
[1778813174358,28.95,81113.49,0.0,-0.57901,0.00021,24.72934]
[1778813177300,28.95,81100.72,0.0,-0.58175,0.00021,24.69033]
[1778813178269,28.94,81097.55,0.0,-0.58243,0.00021,24.68045]
[1778813179328,28.94,81104.46,0.0,-0.58096,0.00021,24.70175]
[1778813181292,28.94,81108.41,0.0,-0.58012,0.00021,24.71368]
[1778813183354,28.94,81102.88,0.0,-0.58131,0.00021,24.69671]
[1778813185354,28.94,81097.15,0.0,-0.58254,0.00021,24.67887]
[1778813187218,28.94,81095.95,0.0,-0.5828,0.00021,24.67508]
[1778813187359,28.94,81095.78,0.0,-0.58283,0.00021,24.67455]
[1778813187601,28.94,81095.78,0.0,-0.58283,0.00021,24.67455]
[1778813188390,28.94,81099.27,0.0,-0.58209,0.00021,24.68542]
[1778813190895,28.93,81098.64,0.0,-0.58223,0.00021,24.68336]
[1778813191204,28.93,81098.64,0.0,-0.58223,0.00021,24.68336]
[1778813191368,28.93,81094.62,0.0,-0.58311,0.00021,24.66672]
[1778813192598,28.93,81091.19,0.0,-0.58384,0.00021,24.65588]
[1778813193286,28.93,81081.42,0.0,-0.58593,0.00021,24.62462]
[1778813194329,28.93,81081.42,0.0,-0.58593,0.00021,24.62462]
[1778813194341,28.93,81081.65,0.0,-0.58588,0.00021,24.62532]
[1778813195900,28.93,81081.02,0.0,-0.58602,0.00021,24.62324]
[1778813200954,28.92,81083.05,0.0,-0.58561,0.00021,24.62955]
[1778813203303,28.92,81088.82,0.0,-0.58439,0.00021,24.64786]
[1778813206313,28.92,81091.59,0.0,-0.5838,0.00021,24.65659]
[1778813210700,28.92,81090.35,0.0,-0.58407,0.00021,24.65263]
[1778813211318,28.92,81089.67,0.0,-0.58421,0.00021,24.65047]
[1778813212962,28.92,81088.54,0.0,-0.58446,0.00021,24.64684]
[1778813213399,28.91,81085.7,0.0,-0.58506,0.00021,24.63774]
[1778813214120,28.91,81085.7,0.0,-0.58506,0.00021,24.63774]
[1778813214376,28.91,81086.11,0.0,-0.58498,0.00021,24.63902]
[1778813217291,28.91,81085.35,0.0,-0.58514,0.00021,24.63656]
[1778813217358,28.91,81085.48,0.0,-0.58512,0.00021,24.63696]
[1778813219931,28.91,81085.22,0.0,-0.58517,0.00021,24.6361]
[1778813220383,28.91,81085.22,0.0,-0.58518,0.00021,24.63607]
[1778813220797,28.91,81085.22,0.0,-0.58518,0.00021,24.63607]
[1778813221323,28.91,81085.22,0.0,-0.58518,0.00021,24.63603]
[1778813226376,28.91,81084.96,0.0,-0.58524,0.00021,24.63516]
[1778813228379,28.91,81070.52,0.0,-0.58832,0.00021,24.5881]
[1778813230365,28.91,81071.28,0.0,-0.58817,0.00021,24.59047]
[1778813235403,28.9,81068.88,0.0,-0.5887,0.00021,24.58219]
[1778813239995,28.89,81069.65,0.0,-0.58857,0.00021,24.58427]
[1778813240025,28.89,81069.65,0.0,-0.58857,0.00021,24.58427]
[1778813244463,28.88,81074.5,0.0,-0.58757,0.00021,24.59981]
[1778813247485,28.87,81078.69,0.0,-0.58669,0.00021,24.61329]
[1778813251513,28.87,81074.15,0.0,-0.5877,0.00021,24.59397]
[1778813256548,28.85,81078.22,0.0,-0.58687,0.00021,24.60677]
[1778813261583,28.85,81081.11,0.0,-0.58627,0.00021,24.61597]
[1778813266644,28.84,81083.17,0.0,-0.58586,0.00021,24.62221]
[1778813271359,28.83,81084.33,0.0,-0.58564,0.00021,24.62569]
[1778813271380,28.83,81084.33,0.0,-0.58564,0.00021,24.62569]
[1778813271473,28.83,81084.33,0.0,-0.58564,0.00021,24.62569]
[1778813271536,28.83,81084.98,0.0,-0.58551,0.00021,24.62767]
[1778813271590,28.83,81084.98,0.0,-0.58551,0.00021,24.62767]
[1778813271764,28.83,81084.98,0.0,-0.58551,0.00021,24.62767]
[1778813271787,28.83,81084.98,0.0,-0.58551,0.00021,24.62767]
[1778813272098,28.83,81084.98,0.0,-0.58551,0.00021,24.62767]
[1778813272406,28.83,81084.98,0.0,-0.58551,0.00021,24.62767]
[1778813272445,28.83,81095.46,0.0,-0.58326,0.00021,24.66104]
[1778813272619,28.83,81095.46,0.0,-0.58326,0.00021,24.66104]
[1778813272707,28.83,81095.46,0.0,-0.58326,0.00021,24.66104]
[1778813272808,28.83,81110.94,0.0,-0.57995,0.00021,24.70895]
[1778813273989,28.83,81111.51,0.0,-0.57983,0.00021,24.71064]
[1778813274712,28.83,81111.51,0.0,-0.57983,0.00021,24.71064]
[1778813274743,28.83,81118.47,0.0,-0.57834,0.00021,24.73156]
[1778813277281,28.83,81118.47,0.0,-0.57834,0.00021,24.73153]
[1778813277296,28.83,81118.47,0.0,-0.57834,0.00021,24.73153]
[1778813277305,28.83,81118.47,0.0,-0.57834,0.00021,24.73153]
[1778813277339,28.83,81119.13,0.0,-0.5782,0.00021,24.73348]
[1778813280248,28.83,81119.68,0.0,-0.57808,0.00021,24.73511]
[1778813280530,28.83,81120.28,0.0,-0.57795,0.00021,24.73688]
[1778813283530,28.82,81111.77,0.0,-0.57978,0.00021,24.71126]
[1778813284567,28.82,81109.66,0.0,-0.58024,0.00021,24.70481]
[1778813288525,28.82,81103.73,0.0,-0.58152,0.00021,24.68647]
[1778813290548,28.82,81110.2,0.0,-0.58014,0.00021,24.70625]
[1778813295551,28.81,81108.66,0.0,-0.58049,0.00021,24.70134]
[1778813300563,28.81,81108.97,0.0,-0.58044,0.00021,24.70205]
[1778813301560,28.81,81116.91,0.0,-0.57872,0.00021,24.72623]
[1778813304537,28.81,81120.77,0.0,-0.57788,0.00021,24.7379]
[1778813309538,28.82,81118.44,0.0,-0.57837,0.00021,24.73107]
[1778813310489,28.82,81118.76,0.0,-0.5783,0.00021,24.73204]
[1778813310541,28.82,81113.63,0.0,-0.57941,0.00021,24.71661]
[1778813311589,28.82,81104.29,0.0,-0.58143,0.00021,24.684]
[1778813312607,28.82,81103.3,0.0,-0.58164,0.00021,24.68094]
[1778813315344,28.82,81104.47,0.0,-0.58139,0.00021,24.68457]
[1778813315422,28.82,81104.47,0.0,-0.58139,0.00021,24.68457]
[1778813315583,28.82,81104.47,0.0,-0.58139,0.00021,24.68457]
[1778813315891,28.82,81104.47,0.0,-0.58139,0.00021,24.68457]
[1778813316034,28.82,81104.47,0.0,-0.58139,0.00021,24.68457]
[1778813316228,28.82,81088.55,0.0,-0.5848,0.00021,24.63449]
[1778813317238,28.82,81088.55,0.0,-0.5848,0.00021,24.63449]
[1778813317274,28.82,81088.55,0.0,-0.5848,0.00021,24.63449]
[1778813317288,28.82,81087.32,0.0,-0.58506,0.00021,24.63055]
[1778813318540,28.82,81087.32,0.0,-0.58506,0.00021,24.63055]
[1778813318574,28.82,81087.32,0.0,-0.58506,0.00021,24.63055]
[1778813318558,28.81,81088.87,0.0,-0.58474,0.00021,24.63542]
[1778813319655,28.81,81088.87,0.0,-0.58474,0.00021,24.63542]
[1778813319993,28.81,81085.16,0.0,-0.58554,0.00021,24.62345]
[1778813325028,28.81,81085.88,0.0,-0.5854,0.00021,24.62556]
[1778813327445,28.81,81085.79,0.0,-0.58542,0.00021,24.62522]
[1778813327536,28.81,81085.79,0.0,-0.58542,0.00021,24.62522]
[1778813327499,28.8,81078.32,0.0,-0.58703,0.00021,24.60081]
[1778813329974,28.8,81078.76,0.0,-0.58694,0.00021,24.60217]
[1778813330631,28.8,81076.35,0.0,-0.58747,0.00021,24.59409]
[1778813335658,28.79,81079.06,0.0,-0.58692,0.00021,24.60254]
[1778813340688,28.78,81081.32,0.0,-0.58647,0.00021,24.60949]
[1778813345744,28.78,81081.54,0.0,-0.58644,0.00021,24.61]
[1778813350749,28.77,81080.86,0.0,-0.5866,0.00021,24.60751]
[1778813355736,28.77,81086.4,0.0,-0.58543,0.00021,24.62533]
[1778813360809,28.76,81086.46,0.0,-0.58544,0.00021,24.62519]
[1778813362548,28.76,81091.38,0.0,-0.58438,0.00021,24.64095]
[1778813367599,28.75,81094.21,0.0,-0.58379,0.00021,24.64979]
[1778813372645,28.75,81093.02,0.0,-0.58408,0.00021,24.64167]
[1778813372791,28.74,81093.09,0.0,-0.58407,0.00021,24.64183]
[1778813373610,28.74,81093.55,0.0,-0.58398,0.00021,24.64324]
[1778813377673,28.74,81088.78,0.0,-0.58502,0.00021,24.62772]
[1778813382694,28.73,81087.57,0.0,-0.58531,0.00021,24.62344]
[1778813387730,28.72,81087.84,0.0,-0.58528,0.00021,24.62393]
[1778813392758,28.71,81087.85,0.0,-0.5853,0.00021,24.6236]
[1778813397776,28.7,81087.33,0.0,-0.58544,0.00021,24.62156]
[1778813400575,28.7,81079.78,0.0,-0.58708,0.00021,24.59672]
[1778813404673,28.69,81087.52,0.0,-0.58544,0.00022,24.62165]
[1778813407608,28.69,81086.46,0.0,-0.58568,0.00022,24.61799]
[1778813412661,28.68,81086.77,0.0,-0.58563,0.00022,24.61873]
[1778813416431,28.67,81086.8,0.0,-0.58565,0.00022,24.61856]
[1778813416573,28.67,81086.8,0.0,-0.58565,0.00022,24.61856]
[1778813416670,28.67,81088.02,0.0,-0.58539,0.00022,24.62245]
[1778813417676,28.67,81094.14,0.0,-0.58407,0.00022,24.6421]
[1778813418512,28.67,81094.14,0.0,-0.58407,0.00022,24.6421]
[1778813418600,28.67,81094.14,0.0,-0.58407,0.00022,24.6421]
[1778813418690,28.67,81099.15,0.0,-0.583,0.00022,24.65798]
[1778813418732,28.67,81099.15,0.0,-0.583,0.00022,24.65798]
[1778813419691,28.67,81104.29,0.0,-0.58189,0.00022,24.67407]
[1778813420701,28.67,81109.8,0.0,-0.58071,0.00022,24.69111]
[1778813421120,28.67,81109.8,0.0,-0.58071,0.00022,24.69111]
[1778813421704,28.67,81108.76,0.0,-0.58093,0.00022,24.68786]
[1778813423224,28.67,81111.07,0.0,-0.58044,0.00022,24.69493]
[1778813423317,28.67,81111.07,0.0,-0.58044,0.00022,24.69493]
[1778813423720,28.67,81109.87,0.0,-0.5807,0.00022,24.69118]
[1778813423988,28.67,81109.87,0.0,-0.5807,0.00022,24.69118]
[1778813424727,28.67,81109.9,0.0,-0.5807,0.00022,24.69123]
[1778813429779,28.66,81111.68,0.0,-0.58033,0.00022,24.69658]
[1778813435125,28.66,81115.3,0.0,-0.57956,0.00022,24.70361]
[1778813440856,28.66,81112.29,0.0,-0.58021,0.00022,24.69439]
[1778813445896,28.66,81111.21,0.0,-0.58044,0.00022,24.69108]
[1778813450926,28.66,81111.38,0.0,-0.5804,0.00022,24.6916]
[1778813456604,28.66,81110.67,0.0,-0.58056,0.00022,24.68941]
[1778813456725,28.66,81109.56,0.0,-0.5808,0.00022,24.68599]
[1778813458689,28.66,81099.36,0.0,-0.583,0.00022,24.65414]
[1778813459692,28.66,81099.36,0.0,-0.583,0.00022,24.65414]
[1778813459764,28.66,81099.36,0.0,-0.583,0.00022,24.65412]
[1778813464770,28.66,81099.07,0.0,-0.58307,0.00022,24.65311]
[1778813469908,28.66,81097.81,0.0,-0.58335,0.00022,24.64898]
[1778813473803,28.65,81093.46,0.0,-0.5843,0.00022,24.63504]
[1778813477524,28.65,81093.55,0.0,-0.58428,0.00022,24.63525]
[1778813477704,28.65,81093.08,0.0,-0.58439,0.00022,24.63372]
[1778813482014,28.65,81092.49,0.0,-0.58452,0.00022,24.6317]
[1778813482147,28.65,81092.49,0.0,-0.58452,0.00022,24.6317]
[1778813487664,28.65,81096.13,0.0,-0.58375,0.00022,24.64322]
[1778813488388,28.64,81097.25,0.0,-0.58351,0.00022,24.64673]
[1778813488713,28.64,81097.25,0.0,-0.58351,0.00022,24.64673]
[1778813488730,28.64,81118.22,0.0,-0.57898,0.00022,24.71176]
[1778813489015,28.64,81118.22,0.0,-0.57898,0.00022,24.71176]
[1778813489077,28.64,81118.22,0.0,-0.57898,0.00022,24.71176]
[1778813489174,28.64,81118.22,0.0,-0.57898,0.00022,24.71176]
[1778813489351,28.64,81118.22,0.0,-0.57898,0.00022,24.71176]
[1778813489591,28.64,81118.22,0.0,-0.57898,0.00022,24.71176]
[1778813489790,28.64,81118.22,0.0,-0.57898,0.00022,24.71176]
[1778813489664,28.64,81142.68,0.0,-0.57369,0.00022,24.78363]
[1778813490002,28.64,81142.68,0.0,-0.57369,0.00022,24.78363]
[1778813490062,28.64,81142.68,0.0,-0.57369,0.00022,24.78363]
[1778813490539,28.64,81142.68,0.0,-0.57369,0.00022,24.78363]
[1778813490598,28.65,81158.18,0.0,-0.57033,0.00022,24.82692]
[1778813491077,28.65,81158.18,0.0,-0.57033,0.00022,24.82692]
[1778813491546,28.65,81158.18,0.0,-0.57033,0.00022,24.82692]
[1778813491627,28.65,81164.59,0.0,-0.56895,0.00022,24.84028]
[1778813492289,28.65,81164.59,0.0,-0.56895,0.00022,24.84028]
[1778813492630,28.65,81164.59,0.0,-0.56895,0.00022,24.84028]
[1778813492663,28.65,81168.38,0.0,-0.56813,0.00022,24.85042]
[1778813492856,28.65,81168.38,0.0,-0.56813,0.00022,24.85042]
[1778813493036,28.65,81168.38,0.0,-0.56813,0.00022,24.85042]
[1778813493521,28.65,81168.38,0.0,-0.56813,0.00022,24.85042]
[1778813493558,28.64,81206.98,0.0,-0.55974,0.00022,24.94765]
[1778813493852,28.64,81206.98,0.0,-0.55974,0.00022,24.94765]
[1778813494181,28.64,81206.98,0.0,-0.55974,0.00022,24.94765]
[1778813494637,28.64,81206.98,0.0,-0.55974,0.00022,24.94765]
[1778813494742,28.65,81218.16,0.0,-0.5573,0.00022,24.97379]
[1778813494914,28.65,81218.16,0.0,-0.5573,0.00022,24.97379]
[1778813495053,28.65,81218.16,0.0,-0.5573,0.00022,24.97379]
[1778813495173,28.65,81218.16,0.0,-0.5573,0.00022,24.97379]
[1778813495421,28.65,81218.16,0.0,-0.5573,0.00022,24.97379]
[1778813495472,28.65,81218.16,0.0,-0.5573,0.00022,24.97379]
[1778813495568,28.65,81218.16,0.0,-0.5573,0.00022,24.97379]
[1778813495720,28.65,81218.16,0.0,-0.5573,0.00022,24.97379]
[1778813495795,28.65,81237.54,0.0,-0.55307,0.00022,25.01687]
[1778813496103,28.65,81237.54,0.0,-0.55307,0.00022,25.01687]
[1778813496152,28.65,81237.54,0.0,-0.55307,0.00022,25.01687]
[1778813496243,28.65,81237.54,0.0,-0.55307,0.00022,25.01687]
[1778813496640,28.65,81237.54,0.0,-0.55307,0.00022,25.01687]
[1778813496695,28.65,81237.54,0.0,-0.55307,0.00022,25.01687]
[1778813496792,28.65,81237.54,0.0,-0.55307,0.00022,25.01687]
[1778813496709,28.65,81245.24,0.0,-0.55139,0.00022,25.03321]
[1778813496925,28.65,81245.24,0.0,-0.55139,0.00022,25.03321]
[1778813497024,28.65,81245.24,0.0,-0.55139,0.00022,25.03321]
[1778813497152,28.65,81245.24,0.0,-0.55139,0.00022,25.03321]
[1778813497280,28.65,81245.6,0.0,-0.55131,0.00022,25.03397]
[1778813497845,28.65,81245.6,0.0,-0.55131,0.00022,25.03397]
[1778813497879,28.65,81245.6,0.0,-0.55131,0.00022,25.03397]
[1778813498015,28.65,81245.6,0.0,-0.55131,0.00022,25.03397]
[1778813498176,28.65,81245.6,0.0,-0.55131,0.00022,25.03397]
[1778813498204,28.65,81245.6,0.0,-0.55131,0.00022,25.03397]
[1778813498269,28.65,81245.6,0.0,-0.55131,0.00022,25.03397]
[1778813498337,28.65,81245.6,0.0,-0.55131,0.00022,25.03397]
[1778813498403,28.65,81241.19,0.0,-0.55227,0.00022,25.02468]
[1778813501475,28.65,81248.56,0.0,-0.55066,0.00022,25.04016]
[1778813502428,28.65,81248.56,0.0,-0.55066,0.00022,25.04016]
[1778813502760,28.65,81246.17,0.0,-0.55118,0.00022,25.0352]
[1778813503130,28.65,81246.17,0.0,-0.55118,0.00022,25.0352]
[1778813503296,28.65,81246.17,0.0,-0.55118,0.00022,25.0352]
[1778813503312,28.65,81246.17,0.0,-0.55118,0.00022,25.0352]
[1778813503519,28.65,81246.17,0.0,-0.55118,0.00022,25.0352]
[1778813503634,28.65,81246.17,0.0,-0.55118,0.00022,25.0352]
[1778813503721,28.65,81259.69,0.0,-0.54823,0.00022,25.0627]
[1778813503939,28.65,81259.69,0.0,-0.54823,0.00022,25.0627]
[1778813504197,28.65,81259.69,0.0,-0.54823,0.00022,25.0627]
[1778813504366,28.65,81259.69,0.0,-0.54823,0.00022,25.0627]
[1778813504426,28.65,81259.69,0.0,-0.54823,0.00022,25.0627]
[1778813504527,28.65,81285.39,0.0,-0.54261,0.00022,25.11121]
[1778813505211,28.65,81285.39,0.0,-0.54261,0.00022,25.11121]
[1778813505370,28.65,81285.39,0.0,-0.54261,0.00022,25.11121]
[1778813505528,28.65,81285.39,0.0,-0.54261,0.00022,25.11121]
[1778813505579,28.65,81294.0,0.0,-0.54072,0.00022,25.12635]
[1778813506142,28.65,81294.0,0.0,-0.54072,0.00022,25.12635]
[1778813506223,28.65,81294.0,0.0,-0.54072,0.00022,25.12635]
[1778813506631,28.65,81294.0,0.0,-0.54072,0.00022,25.12635]
[1778813506744,28.65,81294.0,0.0,-0.54072,0.00022,25.12635]
[1778813506828,28.65,81294.0,0.0,-0.54072,0.00022,25.12635]
[1778813506830,28.65,81297.25,0.0,-0.54001,0.00022,25.13191]
[1778813506887,28.65,81297.25,0.0,-0.54001,0.00022,25.13191]
[1778813506970,28.65,81297.25,0.0,-0.54001,0.00022,25.13191]
[1778813507003,28.65,81297.25,0.0,-0.54001,0.00022,25.13191]
[1778813507362,28.65,81296.84,0.0,-0.5401,0.00022,25.13124]
[1778813508470,28.66,81307.86,0.0,-0.53769,0.00022,25.14957]
[1778813510486,28.66,81308.17,0.0,-0.53762,0.00022,25.15007]
[1778813510520,28.66,81308.17,0.0,-0.53762,0.00022,25.15007]
[1778813510584,28.66,81308.17,0.0,-0.53762,0.00022,25.15007]
[1778813510615,28.66,81308.17,0.0,-0.53762,0.00022,25.15007]
[1778813510623,28.66,81305.03,0.0,-0.53831,0.00022,25.14495]
[1778813510949,28.66,81305.03,0.0,-0.53831,0.00022,25.14495]
[1778813510993,28.66,81305.03,0.0,-0.53831,0.00022,25.14495]
[1778813511387,28.65,81305.03,0.0,-0.53831,0.00022,25.14495]
[1778813512468,28.65,81305.03,0.0,-0.53831,0.00022,25.14495]
[1778813512502,28.65,81305.03,0.0,-0.53831,0.00022,25.14495]
[1778813512568,28.66,81303.4,0.0,-0.53866,0.00022,25.14227]
[1778813512932,28.66,81303.4,0.0,-0.53866,0.00022,25.14227]
[1778813512955,28.66,81303.4,0.0,-0.53866,0.00022,25.14227]
[1778813513042,28.66,81303.4,0.0,-0.53866,0.00022,25.14227]
[1778813513072,28.66,81303.4,0.0,-0.53866,0.00022,25.14227]
[1778813513653,28.66,81303.4,0.0,-0.53866,0.00022,25.14227]
[1778813513721,28.66,81303.4,0.0,-0.53866,0.00022,25.14227]
[1778813513762,28.66,81303.4,0.0,-0.53866,0.00022,25.14227]
[1778813513819,28.66,81297.75,0.0,-0.5399,0.00022,25.13282]
[1778813513865,28.66,81297.75,0.0,-0.5399,0.00022,25.13282]
[1778813513890,28.66,81297.75,0.0,-0.5399,0.00022,25.13282]
[1778813514484,28.66,81297.75,0.0,-0.5399,0.00022,25.13282]
[1778813514516,28.66,81297.75,0.0,-0.5399,0.00022,25.13282]
[1778813514579,28.66,81297.75,0.0,-0.5399,0.00022,25.13282]
[1778813514613,28.66,81297.75,0.0,-0.5399,0.00022,25.13282]
[1778813514819,28.66,81297.75,0.0,-0.5399,0.00022,25.13282]
[1778813514663,28.66,81280.57,0.0,-0.54365,0.00022,25.10255]
[1778813514946,28.66,81280.57,0.0,-0.54365,0.00022,25.10255]
[1778813515305,28.66,81280.57,0.0,-0.54365,0.00022,25.10255]
[1778813515332,28.66,81280.57,0.0,-0.54365,0.00022,25.10255]
[1778813515794,28.66,81280.57,0.0,-0.54365,0.00022,25.10255]
[1778813515801,28.66,81280.57,0.0,-0.54365,0.00022,25.10255]
[1778813515851,28.67,81259.41,0.0,-0.54826,0.00022,25.06237]
[1778813516421,28.67,81259.41,0.0,-0.54826,0.00022,25.06237]
[1778813517544,28.67,81259.41,0.0,-0.54826,0.00022,25.06237]
[1778813517575,28.67,81259.41,0.0,-0.54826,0.00022,25.06237]
[1778813517645,28.67,81239.19,0.0,-0.55267,0.00022,25.02075]
[1778813519803,28.67,81239.19,0.0,-0.55267,0.00022,25.02076]
[1778813520553,28.67,81236.83,0.0,-0.55318,0.00022,25.01571]
[1778813520592,28.67,81236.83,0.0,-0.55318,0.00022,25.01571]
[1778813520725,28.67,81236.83,0.0,-0.55318,0.00022,25.01571]
[1778813520815,28.67,81236.83,0.0,-0.55318,0.00022,25.01571]
[1778813520854,28.67,81245.57,0.0,-0.55127,0.00022,25.03425]
[1778813520990,28.67,81245.57,0.0,-0.55127,0.00022,25.03425]
[1778813521029,28.67,81245.57,0.0,-0.55127,0.00022,25.03425]
[1778813521463,28.67,81245.57,0.0,-0.55127,0.00022,25.03426]
[1778813522710,28.67,81263.94,0.0,-0.54726,0.00022,25.07133]
[1778813522903,28.67,81263.94,0.0,-0.54726,0.00022,25.07133]
[1778813522949,28.67,81263.94,0.0,-0.54726,0.00022,25.07133]
[1778813523552,28.67,81263.94,0.0,-0.54726,0.00022,25.07133]
[1778813523594,28.67,81263.94,0.0,-0.54726,0.00022,25.07133]
[1778813523674,28.67,81263.94,0.0,-0.54726,0.00022,25.07133]
[1778813523733,28.67,81263.94,0.0,-0.54726,0.00022,25.07133]
[1778813523796,28.67,81255.13,0.0,-0.54919,0.00022,25.05387]
[1778813524767,28.67,81255.13,0.0,-0.54919,0.00022,25.05387]
[1778813524812,28.67,81255.13,0.0,-0.54919,0.00022,25.05387]
[1778813524822,28.67,81254.08,0.0,-0.54941,0.00022,25.05176]
[1778813525337,28.67,81254.08,0.0,-0.54941,0.00022,25.05176]
[1778813525362,28.67,81254.08,0.0,-0.54941,0.00022,25.05176]
[1778813525816,28.67,81261.66,0.0,-0.54776,0.00022,25.06691]
[1778813528191,28.67,81260.38,0.0,-0.54803,0.00022,25.06439]
[1778813528628,28.67,81254.5,0.0,-0.54932,0.00022,25.05264]
[1778813532468,28.67,81252.96,0.0,-0.54965,0.00022,25.04956]
[1778813532783,28.67,81240.36,0.0,-0.5524,0.00022,25.02339]
[1778813534577,28.68,81240.76,0.0,-0.55231,0.00022,25.02425]
[1778813534830,28.68,81245.86,0.0,-0.55119,0.00022,25.03498]
[1778813535713,28.68,81245.86,0.0,-0.55119,0.00022,25.03498]
[1778813535726,28.68,81245.86,0.0,-0.55119,0.00022,25.03498]
[1778813535798,28.68,81245.86,0.0,-0.55119,0.00022,25.03498]
[1778813535808,28.68,81238.55,0.0,-0.55279,0.00022,25.01956]
[1778813537731,28.68,81238.55,0.0,-0.55278,0.00022,25.01958]
[1778813537789,28.68,81237.43,0.0,-0.55303,0.00022,25.01719]
[1778813538384,28.68,81237.43,0.0,-0.55303,0.00022,25.01719]
[1778813538593,28.68,81237.43,0.0,-0.55302,0.00022,25.01721]
[1778813540660,28.68,81239.79,0.0,-0.55251,0.00022,25.02224]
[1778813540769,28.68,81235.6,0.0,-0.55342,0.00022,25.01327]
[1778813542839,28.68,81236.84,0.0,-0.55316,0.00022,25.01591]
[1778813543157,28.68,81236.26,0.0,-0.55328,0.00022,25.01466]
[1778813543172,28.68,81236.26,0.0,-0.55328,0.00022,25.01466]
[1778813543234,28.68,81236.26,0.0,-0.55328,0.00022,25.01466]
[1778813543461,28.68,81236.26,0.0,-0.55328,0.00022,25.01466]
[1778813543481,28.68,81236.26,0.0,-0.55328,0.00022,25.01466]
[1778813543699,28.68,81236.26,0.0,-0.55328,0.00022,25.01466]
[1778813543701,28.68,81206.2,0.0,-0.55983,0.00022,24.94651]
[1778813545064,28.68,81206.2,0.0,-0.55983,0.00022,24.94652]
[1778813545088,28.68,81206.2,0.0,-0.55983,0.00022,24.94652]
[1778813545646,28.68,81205.34,0.0,-0.56001,0.00022,24.94449]
[1778813546097,28.68,81205.34,0.0,-0.56001,0.00022,24.94449]
[1778813546122,28.68,81205.34,0.0,-0.56001,0.00022,24.94449]
[1778813546654,28.68,81207.26,0.0,-0.5596,0.00022,24.94907]
[1778813546993,28.68,81207.26,0.0,-0.5596,0.00022,24.94907]
[1778813547660,28.68,81208.5,0.0,-0.55932,0.00022,24.95202]
[1778813550843,28.68,81215.33,0.0,-0.55783,0.00022,24.96801]
[1778813552695,28.68,81221.7,0.0,-0.55645,0.00022,24.97863]
[1778813554854,28.68,81229.3,0.0,-0.55479,0.00022,24.99561]
[1778813556660,28.68,81229.3,0.0,-0.55479,0.00022,24.99562]
[1778813556762,28.68,81229.3,0.0,-0.55479,0.00022,24.99562]
[1778813556884,28.69,81232.28,0.0,-0.55414,0.00022,25.00218]
[1778813559895,28.69,81222.69,0.0,-0.55623,0.00022,24.98094]
[1778813561783,28.69,81220.84,0.0,-0.55663,0.00022,24.97678]
[1778813563559,28.69,81220.6,0.0,-0.55667,0.00022,24.97629]
[1778813563865,28.69,81219.96,0.0,-0.55681,0.00022,24.97483]
[1778813568879,28.7,81215.63,0.0,-0.55774,0.00022,24.96502]
[1778813571457,28.7,81212.3,0.0,-0.55846,0.00022,24.95739]
[1778813571541,28.7,81212.3,0.0,-0.55846,0.00022,24.95739]
[1778813571726,28.7,81212.3,0.0,-0.55846,0.00022,24.95739]
[1778813571733,28.7,81212.3,0.0,-0.55846,0.00022,24.95739]
[1778813571847,28.7,81229.38,0.0,-0.55474,0.00022,24.99612]
[1778813571990,28.7,81229.38,0.0,-0.55474,0.00022,24.99612]
[1778813572008,28.7,81229.38,0.0,-0.55474,0.00022,24.99612]
[1778813572172,28.7,81229.38,0.0,-0.55474,0.00022,24.99612]
[1778813572530,28.7,81229.38,0.0,-0.55474,0.00022,24.99612]
[1778813572782,28.7,81229.38,0.0,-0.55474,0.00022,24.99612]
[1778813572823,28.7,81229.38,0.0,-0.55474,0.00022,24.99612]
[1778813572883,28.7,81274.7,0.0,-0.54486,0.00022,25.08832]
[1778813573830,28.7,81274.7,0.0,-0.54486,0.00022,25.08832]
[1778813573874,28.7,81267.64,0.0,-0.5464,0.00022,25.07496]
[1778813574871,28.7,81267.64,0.0,-0.5464,0.00022,25.07498]
[1778813576885,28.7,81261.74,0.0,-0.54768,0.00022,25.06356]
[1778813577824,28.7,81261.74,0.0,-0.54768,0.00022,25.06356]
[1778813577891,28.71,81261.49,0.0,-0.54773,0.00022,25.06308]
[1778813581628,28.71,81260.2,0.0,-0.54801,0.00022,25.0606]
[1778813581932,28.71,81269.26,0.0,-0.54603,0.00022,25.07817]
[1778813582062,28.71,81269.26,0.0,-0.54603,0.00022,25.07817]
[1778813582107,28.71,81269.26,0.0,-0.54603,0.00022,25.07817]
[1778813582261,28.71,81269.26,0.0,-0.54603,0.00022,25.07817]
[1778813582480,28.71,81269.26,0.0,-0.54603,0.00022,25.07817]
[1778813582617,28.71,81269.26,0.0,-0.54603,0.00022,25.07817]
[1778813582937,28.71,81277.85,0.0,-0.54416,0.00022,25.09426]
[1778813583056,28.71,81277.85,0.0,-0.54416,0.00022,25.09426]
[1778813583143,28.71,81277.85,0.0,-0.54416,0.00022,25.09426]
[1778813583941,28.71,81312.34,0.0,-0.53663,0.00022,25.15327]
[1778813584948,28.71,81312.47,0.0,-0.5366,0.00022,25.15349]
[1778813586947,28.71,81311.19,0.0,-0.53687,0.00022,25.15147]
[1778813586962,28.71,81310.0,0.0,-0.53713,0.00022,25.14959]
[1778813586982,28.71,81310.0,0.0,-0.53713,0.00022,25.14959]
[1778813587629,28.71,81310.0,0.0,-0.53713,0.00022,25.14959]
[1778813587666,28.71,81310.0,0.0,-0.53713,0.00022,25.14959]
[1778813587968,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589297,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589333,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589475,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589512,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589642,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589662,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589889,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589904,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589932,28.71,81308.93,0.0,-0.53736,0.00022,25.14788]
[1778813589947,28.72,81298.7,0.0,-0.53958,0.00022,25.13115]
[1778813590905,28.72,81298.7,0.0,-0.53958,0.00022,25.13115]
[1778813590910,28.74,81291.65,0.0,-0.5411,0.00022,25.11924]
[1778813594856,28.68,81286.47,0.0,-0.54233,0.00022,25.10951]
[1778813596325,28.66,81273.55,0.0,-0.54519,0.00022,25.08561]
[1778813598038,28.66,81280.4,0.0,-0.54369,0.00022,25.09832]
[1778813600150,28.66,81283.0,0.0,-0.54312,0.00022,25.10304]
[1778813600187,28.66,81283.0,0.0,-0.54312,0.00022,25.10304]
[1778813604082,28.66,81270.89,0.0,-0.54577,0.00022,25.08059]
[1778813606404,28.66,81262.36,0.0,-0.54763,0.00022,25.06415]
[1778813607407,28.66,81262.36,0.0,-0.54763,0.00022,25.06415]
[1778813607985,28.66,81265.53,0.0,-0.54693,0.00022,25.07034]
[1778813610914,28.66,81260.18,0.0,-0.5481,0.00022,25.05989]
[1778813613503,28.67,81258.78,0.0,-0.54841,0.00022,25.05312]
[1778813613946,28.67,81258.68,0.0,-0.54844,0.00022,25.05293]
[1778813615377,28.67,81257.31,0.0,-0.54873,0.00022,25.0502]
[1778813615455,28.67,81257.31,0.0,-0.54873,0.00022,25.0502]
[1778813615457,28.67,81258.25,0.0,-0.54853,0.00022,25.05207]
[1778813616922,28.67,81270.73,0.0,-0.5458,0.00022,25.07636]
[1778813617711,28.67,81278.3,0.0,-0.54415,0.00022,25.09053]
[1778813619788,28.67,81282.65,0.0,-0.5432,0.00022,25.09848]
[1778813620893,28.67,81282.65,0.0,-0.5432,0.00022,25.09848]
[1778813620949,28.67,81282.65,0.0,-0.5432,0.00022,25.09848]
[1778813620942,28.67,81284.4,0.0,-0.54281,0.00022,25.10164]
[1778813622906,28.67,81283.95,0.0,-0.54291,0.00022,25.10083]
[1778813622978,28.67,81283.95,0.0,-0.54291,0.00022,25.10083]
[1778813622989,28.67,81296.93,0.0,-0.54007,0.00022,25.12358]
[1778813623882,28.67,81296.93,0.0,-0.54007,0.00022,25.12358]
[1778813625645,28.67,81296.99,0.0,-0.54005,0.00022,25.12369]
[1778813625661,28.68,81304.55,0.0,-0.53839,0.00022,25.13643]
[1778813626292,28.68,81304.55,0.0,-0.53839,0.00022,25.13643]
[1778813628771,28.69,81302.15,0.0,-0.5389,0.00022,25.13254]
[1778813628826,28.69,81299.36,0.0,-0.53951,0.00022,25.12787]
[1778813634293,28.71,81298.85,0.0,-0.53958,0.00022,25.12726]
[1778813638714,28.71,81298.53,0.0,-0.53965,0.00022,25.12675]
[1778813638897,28.73,81290.93,0.0,-0.54128,0.00022,25.11387]
[1778813639954,28.73,81296.73,0.0,-0.54001,0.00022,25.12386]
[1778813644979,28.73,81294.35,0.0,-0.54053,0.00022,25.11986]
[1778813646334,28.74,81293.63,0.0,-0.54068,0.00022,25.11866]
[1778813647013,28.74,81295.24,0.0,-0.54032,0.00022,25.12144]
[1778813649687,28.74,81298.46,0.0,-0.53962,0.00022,25.12692]
[1778813649788,28.74,81298.27,0.0,-0.53965,0.00022,25.12662]
[1778813651696,28.74,81298.27,0.0,-0.53965,0.00022,25.12662]
[1778813651959,28.74,81296.95,0.0,-0.53994,0.00022,25.12441]
[1778813653437,28.75,81296.09,0.0,-0.54012,0.00022,25.12297]
[1778813654041,28.74,81296.29,0.0,-0.54008,0.00022,25.12331]
[1778813654332,28.74,81296.29,0.0,-0.54008,0.00022,25.12331]
[1778813654478,28.75,81305.32,0.0,-0.53811,0.00022,25.13836]
[1778813657914,28.76,81294.59,0.0,-0.54043,0.00022,25.12055]
[1778813659670,28.76,81295.9,0.0,-0.54015,0.00022,25.12277]
[1778813659681,28.76,81304.13,0.0,-0.53835,0.00022,25.1365]
[1778813664994,28.75,81304.1,0.0,-0.53836,0.00022,25.13643]
[1778813669974,28.75,81302.68,0.0,-0.53868,0.00022,25.13407]
[1778813669992,28.75,81302.68,0.0,-0.53868,0.00022,25.13407]
[1778813671553,28.75,81296.05,0.0,-0.54013,0.00022,25.11895]
[1778813672469,28.75,81296.05,0.0,-0.54013,0.00022,25.11895]
[1778813672945,28.75,81287.53,0.0,-0.54199,0.00022,25.1042]
[1778813674001,28.75,81276.63,0.0,-0.54437,0.00022,25.08452]
[1778813674647,28.75,81276.63,0.0,-0.54437,0.00022,25.08452]
[1778813675050,28.75,81276.26,0.0,-0.54445,0.00022,25.08384]
[1778813680097,28.75,81276.71,0.0,-0.54435,0.00022,25.0847]
[1778813685103,28.75,81273.36,0.0,-0.54507,0.00022,25.07853]
[1778813690131,28.75,81272.0,0.0,-0.54537,0.00022,25.07597]
[1778813695153,28.75,81270.48,0.0,-0.5457,0.00022,25.0731]
[1778813700210,28.75,81270.09,0.0,-0.54578,0.00022,25.07236]
[1778813701714,28.75,81273.28,0.0,-0.54509,0.00022,25.07837]
[1778813702263,28.75,81273.28,0.0,-0.54509,0.00022,25.07836]
[1778813702769,28.75,81264.56,0.0,-0.54699,0.00022,25.06178]
[1778813707804,28.76,81269.13,0.0,-0.54599,0.00022,25.07058]
[1778813712843,28.76,81264.53,0.0,-0.54699,0.00022,25.06177]
[1778813717874,28.76,81268.86,0.0,-0.54604,0.00022,25.07009]
[1778813722910,28.76,81267.39,0.0,-0.54636,0.00022,25.06728]
[1778813726941,28.76,81259.87,0.0,-0.548,0.00022,25.05269]
[1778813727549,28.76,81259.87,0.0,-0.548,0.00022,25.05269]
[1778813727586,28.76,81259.87,0.0,-0.548,0.00022,25.05269]
[1778813728643,28.76,81258.11,0.0,-0.54838,0.00022,25.04922]
[1778813728707,28.76,81258.11,0.0,-0.54838,0.00022,25.04922]
[1778813730320,28.76,81258.15,0.0,-0.54837,0.00022,25.04931]
[1778813731118,28.76,81252.79,0.0,-0.54955,0.00022,25.03458]
[1778813734761,28.76,81250.56,0.0,-0.55003,0.00022,25.03006]
[1778813735045,28.76,81251.35,0.0,-0.54986,0.00022,25.03167]
[1778813738089,28.76,81257.01,0.0,-0.54863,0.00022,25.04305]
[1778813743114,28.76,81262.69,0.0,-0.54739,0.00022,25.05424]
[1778813748127,28.76,81262.83,0.0,-0.54736,0.00022,25.05453]
[1778813751117,28.76,81255.06,0.0,-0.54905,0.00022,25.03918]
[1778813753135,28.76,81249.97,0.0,-0.55016,0.00022,25.02888]
[1778813753626,28.76,81249.97,0.0,-0.55016,0.00022,25.02888]
[1778813753666,28.76,81249.97,0.0,-0.55016,0.00022,25.02888]
[1778813756154,28.76,81245.56,0.0,-0.55112,0.00022,25.0198]
[1778813762132,28.76,81250.02,0.0,-0.55014,0.00022,25.02901]
[1778813764662,28.76,81257.17,0.0,-0.54859,0.00022,25.04343]
[1778813765105,28.76,81257.19,0.0,-0.54858,0.00022,25.04347]
[1778813766155,28.76,81257.19,0.0,-0.54858,0.00022,25.04347]
[1778813767047,28.76,81255.8,0.0,-0.54888,0.00022,25.0407]
[1778813769043,28.76,81251.16,0.0,-0.54989,0.00022,25.03135]
[1778813774043,28.77,81249.48,0.0,-0.55026,0.00022,25.02794]
[1778813774954,28.77,81247.67,0.0,-0.55065,0.00022,25.02423]
[1778813774994,28.77,81247.67,0.0,-0.55065,0.00022,25.02423]
[1778813775049,28.77,81242.68,0.0,-0.55173,0.00022,25.01387]
[1778813775430,28.77,81235.11,0.0,-0.55338,0.00022,24.99777]
[1778813779494,28.76,81239.93,0.0,-0.55234,0.00022,25.00798]
[1778813781507,28.76,81247.06,0.0,-0.5508,0.00022,25.02286]
[1778813784313,28.76,81247.77,0.0,-0.55064,0.00022,25.02431]
[1778813785171,28.76,81248.29,0.0,-0.55053,0.00022,25.02536]
[1778813786769,28.76,81251.59,0.0,-0.54982,0.00022,25.03209]
[1778813786888,28.76,81251.59,0.0,-0.54982,0.00022,25.03209]
[1778813786896,28.76,81253.07,0.0,-0.54949,0.00022,25.03509]
[1778813792421,28.75,81253.38,0.0,-0.54944,0.00022,25.03168]
[1778813793731,28.75,81254.3,0.0,-0.54924,0.00022,25.03353]
[1778813793896,28.75,81254.3,0.0,-0.54924,0.00022,25.03353]
[1778813798934,28.75,81253.05,0.0,-0.54951,0.00022,25.03101]
[1778813803973,28.75,81256.81,0.0,-0.54869,0.00022,25.03857]
[1778813809008,28.76,81256.73,0.0,-0.54871,0.00022,25.03841]
[1778813812187,28.76,81259.87,0.0,-0.54803,0.00022,25.04463]
[1778813813109,28.75,81260.47,0.0,-0.5479,0.00022,25.04581]
[1778813818146,28.75,81259.12,0.0,-0.54819,0.00022,25.04315]
[1778813823178,28.76,81258.98,0.0,-0.54822,0.00022,25.04288]
[1778813825147,28.76,81253.17,0.0,-0.54948,0.00022,25.03128]
[1778813830147,28.76,81250.68,0.0,-0.55003,0.00022,25.02622]
[1778813834075,28.76,81251.3,0.0,-0.54989,0.00022,25.02747]
[1778813834163,28.75,81251.34,0.0,-0.54988,0.00022,25.02755]
[1778813835133,28.75,81243.25,0.0,-0.55164,0.00022,25.01085]
[1778813836179,28.75,81235.88,0.0,-0.55325,0.00022,24.99522]
[1778813841210,28.76,81239.6,0.0,-0.55244,0.00022,25.00319]
[1778813846244,28.76,81242.66,0.0,-0.55177,0.00022,25.00968]
[1778813848308,28.76,81247.31,0.0,-0.55075,0.00022,25.01937]
[1778813849244,28.76,81252.09,0.0,-0.54971,0.00022,25.02915]
[1778813849843,28.76,81252.09,0.0,-0.54971,0.00022,25.02915]
[1778813850194,28.76,81253.55,0.0,-0.54939,0.00022,25.0321]
[1778813853568,28.76,81252.69,0.0,-0.54959,0.00022,25.02636]
[1778813853602,28.76,81252.69,0.0,-0.54959,0.00022,25.02636]
[1778813858871,28.76,81253.46,0.0,-0.54942,0.00022,25.02791]
[1778813863942,28.76,81252.63,0.0,-0.5496,0.00022,25.02624]
[1778813869948,28.76,81254.11,0.0,-0.54928,0.00022,25.02922]
[1778813874307,28.76,81255.81,0.0,-0.54891,0.00022,25.03262]
[1778813875172,28.76,81255.75,0.0,-0.54892,0.00022,25.0325]
[1778813880215,28.76,81255.84,0.0,-0.54891,0.00022,25.03267]
[1778813882306,28.76,81255.88,0.0,-0.5489,0.00022,25.03275]
[1778813883245,28.76,81251.36,0.0,-0.54988,0.00022,25.02364]
[1778813885448,28.76,81249.98,0.0,-0.55018,0.00022,25.02082]
[1778813886192,28.76,81250.15,0.0,-0.55015,0.00022,25.02117]
[1778813891207,28.76,81250.88,0.0,-0.54999,0.00022,25.02266]
[1778813894248,28.76,81251.22,0.0,-0.54991,0.00022,25.02335]
[1778813894321,28.76,81251.22,0.0,-0.54991,0.00022,25.02335]
[1778813894302,28.76,81251.53,0.0,-0.54985,0.00022,25.02398]
[1778813894820,28.76,81251.53,0.0,-0.54985,0.00022,25.02398]
[1778813894907,28.76,81251.53,0.0,-0.54985,0.00022,25.02398]
[1778813895128,28.76,81251.69,0.0,-0.54981,0.00022,25.0243]
[1778813895615,28.76,81251.69,0.0,-0.54981,0.00022,25.0243]
[1778813896135,28.76,81276.3,0.0,-0.54445,0.00022,25.07203]
[1778813897143,28.76,81281.63,0.0,-0.54329,0.00022,25.08178]
[1778813897913,28.76,81281.63,0.0,-0.54329,0.00022,25.08178]
[1778813898151,28.76,81281.49,0.0,-0.54332,0.00022,25.08152]
[1778813903185,28.76,81279.7,0.0,-0.5437,0.00022,25.07834]
[1778813908221,28.77,81275.87,0.0,-0.54452,0.00022,25.07138]
[1778813910235,28.77,81269.86,0.0,-0.54583,0.00022,25.06015]
[1778813915270,28.77,81271.24,0.0,-0.54553,0.00022,25.05878]
[1778813920306,28.77,81272.81,0.0,-0.54519,0.00022,25.06175]
[1778813925340,28.78,81273.32,0.0,-0.54507,0.00022,25.06273]
[1778813927624,28.78,81273.44,0.0,-0.54505,0.00022,25.06296]
[1778813927698,28.78,81273.44,0.0,-0.54505,0.00022,25.06296]
[1778813933397,28.78,81273.47,0.0,-0.54503,0.00022,25.06307]
[1778813938754,28.78,81274.42,0.0,-0.54482,0.00022,25.06485]
[1778813939575,28.78,81274.42,0.0,-0.54482,0.00022,25.06485]
[1778813940240,28.78,81274.11,0.0,-0.54489,0.00022,25.06427]
[1778813945290,28.78,81269.83,0.0,-0.54582,0.00022,25.05626]
[1778813950291,28.78,81265.65,0.0,-0.54673,0.00022,25.04831]
[1778813951715,28.79,81263.95,0.0,-0.5471,0.00022,25.04504]
[1778813951772,28.79,81263.52,0.0,-0.54719,0.00022,25.04422]
[1778813954548,28.79,81256.5,0.0,-0.54872,0.00022,25.03043]
[1778813956562,28.79,81250.83,0.0,-0.54995,0.00022,25.01902]
[1778813957755,28.79,81250.83,0.0,-0.54995,0.00022,25.01902]
[1778813957985,28.79,81250.83,0.0,-0.54995,0.00022,25.01902]
[1778813958703,28.79,81250.59,0.0,-0.55,0.00022,25.01853]
[1778813958840,28.79,81244.67,0.0,-0.55129,0.00022,25.00634]
[1778813961115,28.79,81244.67,0.0,-0.55129,0.00022,25.00634]
[1778813966631,28.79,81247.89,0.0,-0.55059,0.00022,25.01299]
[1778813971666,28.78,81248.82,0.0,-0.5504,0.00022,25.01088]
[1778813977710,28.78,81250.76,0.0,-0.54998,0.00022,25.01482]
[1778813982745,28.78,81252.61,0.0,-0.54958,0.00022,25.01857]
[1778813987786,28.78,81253.09,0.0,-0.54947,0.00022,25.01953]
[1778813992911,28.78,81254.45,0.0,-0.54918,0.00022,25.02227]
[1778813993068,28.78,81254.45,0.0,-0.54918,0.00022,25.02227]
[1778813993168,28.78,81255.56,0.0,-0.54894,0.00022,25.0245]
[1778813994829,28.78,81267.69,0.0,-0.5463,0.00022,25.04819]
[1778813999864,28.78,81266.85,0.0,-0.54648,0.00022,25.04655]
[1778814001039,28.78,81261.36,0.0,-0.54768,0.00022,25.03591]
[1778814001917,28.78,81261.36,0.0,-0.54768,0.00022,25.03591]
[1778814002358,28.78,81269.28,0.0,-0.54596,0.00022,25.05117]
[1778814005315,28.78,81274.69,0.0,-0.54478,0.00022,25.0613]
[1778814010334,28.77,81274.52,0.0,-0.54482,0.00022,25.06094]
[1778814014364,28.77,81269.02,0.0,-0.54603,0.00022,25.05055]
[1778814019366,28.77,81268.14,0.0,-0.54623,0.00022,25.04884]
[1778814021400,28.77,81261.96,0.0,-0.54757,0.00022,25.0369]
[1778814023396,28.77,81257.23,0.0,-0.5486,0.00022,25.02757]
[1778814027364,28.77,81262.32,0.0,-0.5475,0.00022,25.03759]
[1778814032378,28.77,81265.99,0.0,-0.54671,0.00022,25.04069]
[1778814033451,28.76,81271.43,0.0,-0.54552,0.00022,25.05103]
[1778814038467,28.76,81274.15,0.0,-0.54494,0.00022,25.0561]
[1778814043484,28.76,81276.96,0.0,-0.54433,0.00022,25.06128]
[1778814046260,28.76,81281.89,0.0,-0.54325,0.00022,25.07026]
[1778814046792,28.76,81281.89,0.0,-0.54325,0.00022,25.07026]
[1778814047422,28.76,81285.79,0.0,-0.5424,0.00022,25.07725]
[1778814048219,28.76,81285.79,0.0,-0.5424,0.00022,25.07725]
[1778814048279,28.76,81285.79,0.0,-0.5424,0.00022,25.07725]
[1778814048289,28.76,81286.81,0.0,-0.54218,0.00022,25.07906]
[1778814049757,28.76,81286.81,0.0,-0.54218,0.00022,25.07906]
[1778814049800,28.76,81286.81,0.0,-0.54218,0.00022,25.07906]
[1778814049989,28.76,81286.81,0.0,-0.54218,0.00022,25.07906]
[1778814050142,28.76,81286.81,0.0,-0.54218,0.00022,25.07906]
[1778814050242,28.76,81294.99,0.0,-0.54039,0.00022,25.09329]
[1778814050797,28.76,81294.99,0.0,-0.54039,0.00022,25.09329]
[1778814050827,28.76,81294.99,0.0,-0.54039,0.00022,25.09329]
[1778814051223,28.76,81294.99,0.0,-0.5404,0.00022,25.09327]
[1778814051833,28.76,81294.99,0.0,-0.5404,0.00022,25.09327]
[1778814052230,28.76,81299.2,0.0,-0.53948,0.00022,25.1004]
[1778814052931,28.76,81299.2,0.0,-0.53948,0.00022,25.1004]
[1778814052946,28.76,81299.2,0.0,-0.53948,0.00022,25.1004]
[1778814053237,28.76,81299.44,0.0,-0.53943,0.00022,25.10078]
[1778814054584,28.75,81300.53,0.0,-0.53919,0.00022,25.10259]
[1778814055355,28.75,81302.98,0.0,-0.53866,0.00022,25.10664]
[1778814060299,28.75,81305.23,0.0,-0.53818,0.00022,25.11028]
[1778814060401,28.75,81305.23,0.0,-0.53818,0.00022,25.11028]
[1778814060445,28.75,81306.47,0.0,-0.53791,0.00022,25.11229]
[1778814062536,28.75,81301.99,0.0,-0.53889,0.00022,25.10493]
[1778814062626,28.75,81301.99,0.0,-0.53889,0.00022,25.10493]
[1778814063309,28.75,81302.74,0.0,-0.53872,0.00022,25.10617]
[1778814068343,28.75,81300.04,0.0,-0.53931,0.00022,25.10171]
[1778814073378,28.75,81305.01,0.0,-0.53822,0.00022,25.10992]
[1778814077189,28.75,81306.71,0.0,-0.53785,0.00022,25.11269]
[1778814078412,28.75,81315.24,0.0,-0.53599,0.00022,25.12625]
[1778814078891,28.75,81315.24,0.0,-0.53599,0.00022,25.12625]
[1778814079762,28.75,81319.5,0.0,-0.53506,0.00022,25.13282]
[1778814080426,28.75,81308.85,0.0,-0.53738,0.00022,25.11616]
[1778814081434,28.75,81313.38,0.0,-0.53639,0.00022,25.12335]
[1778814083451,28.75,81318.44,0.0,-0.53528,0.00022,25.13122]
[1778814084260,28.75,81318.44,0.0,-0.53528,0.00022,25.13122]
[1778814084284,28.75,81318.44,0.0,-0.53528,0.00022,25.13122]
[1778814085465,28.75,81309.72,0.0,-0.53719,0.00022,25.11759]
[1778814085587,28.75,81309.72,0.0,-0.53719,0.00022,25.11759]
[1778814085646,28.75,81309.72,0.0,-0.53719,0.00022,25.11759]
[1778814086472,28.75,81302.15,0.0,-0.53884,0.00022,25.10527]
[1778814087479,28.75,81289.64,0.0,-0.54157,0.00022,25.08396]
[1778814088489,28.75,81287.75,0.0,-0.54199,0.00022,25.08063]
[1778814093522,28.75,81289.44,0.0,-0.54163,0.00022,25.07958]
[1778814096300,28.75,81289.78,0.0,-0.54156,0.00022,25.08018]
[1778814096474,28.75,81288.38,0.0,-0.54186,0.00022,25.07773]
[1778814099398,28.75,81299.33,0.0,-0.53947,0.00022,25.09656]
[1778814100492,28.75,81297.83,0.0,-0.53979,0.00022,25.09406]
[1778814101513,28.75,81289.93,0.0,-0.54152,0.00022,25.08049]
[1778814103468,28.75,81285.95,0.0,-0.54238,0.00022,25.07348]
[1778814108511,28.75,81283.12,0.0,-0.543,0.00022,25.06843]
[1778814110473,28.76,81288.02,0.0,-0.54193,0.00022,25.07716]
[1778814115496,28.76,81286.19,0.0,-0.54233,0.00022,25.07393]
[1778814120472,28.76,81279.07,0.0,-0.54388,0.00022,25.06111]
[1778814122452,28.76,81273.1,0.0,-0.54518,0.00022,25.05006]
[1778814127538,28.76,81272.09,0.0,-0.5454,0.00022,25.04818]
[1778814132521,28.76,81280.25,0.0,-0.54362,0.00022,25.06327]
[1778814134211,28.76,81280.51,0.0,-0.54357,0.00022,25.06374]
[1778814134275,28.76,81280.48,0.0,-0.54357,0.00022,25.06368]
[1778814139514,28.76,81282.31,0.0,-0.54318,0.00022,25.06698]
[1778814140164,28.75,81287.52,0.0,-0.54204,0.00022,25.07626]
[1778814145131,28.75,81288.14,0.0,-0.54191,0.00022,25.07736]
[1778814146522,28.75,81297.54,0.0,-0.53985,0.00022,25.09358]
[1778814151583,28.76,81300.7,0.0,-0.53916,0.00022,25.09492]
[1778814154094,28.76,81299.05,0.0,-0.53952,0.00022,25.09217]
[1778814154140,28.76,81299.05,0.0,-0.53952,0.00022,25.09217]
[1778814156172,28.76,81298.22,0.0,-0.5397,0.00022,25.0908]
[1778814157985,28.76,81290.71,0.0,-0.54134,0.00022,25.07795]
[1778814163020,28.76,81285.39,0.0,-0.5425,0.00022,25.06858]
[1778814164395,28.76,81285.39,0.0,-0.5425,0.00022,25.06858]
[1778814164441,28.76,81285.39,0.0,-0.5425,0.00022,25.06858]
[1778814166952,28.76,81279.77,0.0,-0.54373,0.00022,25.05845]
[1778814167048,28.76,81275.4,0.0,-0.54468,0.00022,25.05041]
[1778814172170,28.76,81272.01,0.0,-0.54542,0.00022,25.04407]
[1778814178126,28.76,81267.59,0.0,-0.54638,0.00022,25.0357]
[1778814180560,28.76,81267.22,0.0,-0.54646,0.00022,25.03499]
[1778814181147,28.76,81265.73,0.0,-0.54679,0.00022,25.03214]
[1778814182155,28.76,81255.59,0.0,-0.549,0.00022,25.01222]
[1778814184189,28.76,81254.7,0.0,-0.54919,0.00022,25.01044]
[1778814184226,28.76,81254.7,0.0,-0.54919,0.00022,25.01044]
[1778814184558,28.76,81255.0,0.0,-0.54912,0.00022,25.01104]
[1778814188084,28.76,81254.69,0.0,-0.54919,0.00022,25.01042]
[1778814188143,28.76,81254.69,0.0,-0.54919,0.00022,25.01042]
[1778814188197,28.76,81254.69,0.0,-0.54919,0.00022,25.01042]
[1778814193231,28.76,81258.89,0.0,-0.54828,0.00022,25.0188]
[1778814197023,28.76,81256.59,0.0,-0.54878,0.00022,25.01423]
[1778814202294,28.76,81256.8,0.0,-0.54873,0.00022,25.01466]
[1778814206603,28.76,81249.09,0.0,-0.55041,0.00022,24.99907]
[1778814210108,28.76,81249.91,0.0,-0.55023,0.00022,25.00076]
[1778814210264,28.76,81249.91,0.0,-0.55023,0.00022,25.00076]
[1778814210467,28.76,81243.99,0.0,-0.55152,0.00022,24.98852]
[1778814213371,28.77,81240.76,0.0,-0.55223,0.00022,24.97774]
[1778814215308,28.77,81240.81,0.0,-0.55222,0.00022,24.97786]
[1778814215581,28.77,81235.27,0.0,-0.55342,0.00022,24.96605]
[1778814215793,28.77,81235.27,0.0,-0.55342,0.00022,24.96605]
[1778814215840,28.77,81235.27,0.0,-0.55342,0.00022,24.96605]
[1778814216392,28.77,81235.41,0.0,-0.55339,0.00022,24.96636]
[1778814218790,28.77,81234.13,0.0,-0.55367,0.00022,24.96362]
[1778814219572,28.77,81233.69,0.0,-0.55376,0.00022,24.96268]
[1778814221614,28.77,81228.4,0.0,-0.55491,0.00022,24.95112]
[1778814226624,28.76,81229.65,0.0,-0.55465,0.00022,24.95379]
[1778814228919,28.76,81231.53,0.0,-0.55425,0.00022,24.95785]
[1778814229589,28.76,81229.93,0.0,-0.5546,0.00022,24.95433]
[1778814230470,28.76,81229.93,0.0,-0.5546,0.00022,24.95433]
[1778814230556,28.76,81230.8,0.0,-0.55441,0.00022,24.95622]
[1778814235583,28.76,81228.68,0.0,-0.55488,0.00022,24.95147]
[1778814240627,28.75,81230.77,0.0,-0.55444,0.00022,24.95596]
[1778814245639,28.74,81232.72,0.0,-0.55403,0.00022,24.96012]
[1778814250671,28.74,81230.94,0.0,-0.55443,0.00022,24.95613]
[1778814255697,28.73,81228.86,0.0,-0.55489,0.00022,24.95147]
[1778814255963,28.73,81228.86,0.0,-0.55489,0.00022,24.95147]
[1778814256560,28.73,81230.4,0.0,-0.55456,0.00022,24.95484]
[1778814257978,28.73,81233.58,0.0,-0.55387,0.00022,24.96177]
[1778814258646,28.73,81235.11,0.0,-0.55353,0.00022,24.96506]
[1778814262635,28.73,81243.48,0.0,-0.55172,0.00022,24.98283]
[1778814267645,28.73,81245.14,0.0,-0.55136,0.00022,24.98627]
[1778814271582,28.73,81239.02,0.0,-0.5527,0.00022,24.96932]
[1778814272629,28.72,81239.46,0.0,-0.55261,0.00022,24.97025]
[1778814277678,28.72,81236.99,0.0,-0.55316,0.00022,24.96489]
[1778814282729,28.72,81237.13,0.0,-0.55314,0.00022,24.96511]
[1778814285776,28.71,81237.1,0.0,-0.55315,0.00022,24.965]
[1778814285859,28.71,81237.1,0.0,-0.55315,0.00022,24.965]
[1778814288889,28.72,81233.72,0.0,-0.55388,0.00022,24.95776]
[1778814288931,28.72,81233.72,0.0,-0.55388,0.00022,24.95776]
[1778814292445,28.72,81225.24,0.0,-0.55572,0.00022,24.93914]
[1778814292627,28.72,81225.21,0.0,-0.55572,0.00022,24.93911]
[1778814293410,28.72,81225.21,0.0,-0.55572,0.00022,24.93911]
[1778814293690,28.72,81221.17,0.0,-0.5566,0.00022,24.93005]
[1778814294681,28.72,81214.85,0.0,-0.55797,0.00022,24.91562]
[1778814297658,28.73,81204.31,0.0,-0.56026,0.00022,24.89094]
[1778814299671,28.73,81201.4,0.0,-0.56089,0.00022,24.88398]
[1778814303699,28.73,81207.68,0.0,-0.55952,0.00022,24.89903]
[1778814304697,28.73,81215.31,0.0,-0.55785,0.00022,24.91688]
[1778814306680,28.73,81217.05,0.0,-0.55747,0.00022,24.92087]
[1778814308679,28.73,81207.22,0.0,-0.55961,0.00022,24.89796]
[1778814313686,28.74,81206.55,0.0,-0.55975,0.00022,24.89644]
[1778814315399,28.74,81210.27,0.0,-0.55894,0.00022,24.90525]
[1778814315420,28.74,81210.27,0.0,-0.55894,0.00022,24.90525]
[1778814315500,28.74,81210.89,0.0,-0.5588,0.00022,24.90671]
[1778814317799,28.74,81209.84,0.0,-0.55903,0.00022,24.90425]
[1778814318661,28.74,81209.78,0.0,-0.55904,0.00022,24.9041]
[1778814319966,28.74,81208.56,0.0,-0.55931,0.00022,24.90123]
[1778814320667,28.74,81211.97,0.0,-0.55857,0.00022,24.90922]
[1778814322963,28.74,81214.63,0.0,-0.55798,0.00022,24.91546]
[1778814323708,28.74,81211.87,0.0,-0.55858,0.00022,24.90908]
[1778814328720,28.75,81211.35,0.0,-0.55868,0.00022,24.90798]
[1778814333728,28.75,81208.67,0.0,-0.55926,0.00022,24.8978]
[1778814338757,28.76,81210.32,0.0,-0.55889,0.00022,24.9018]
[1778814340657,28.76,81203.24,0.0,-0.56042,0.00022,24.8851]
[1778814340933,28.76,81203.24,0.0,-0.56042,0.00022,24.8851]
[1778814341726,28.76,81200.63,0.0,-0.56099,0.00022,24.87886]
[1778814344566,28.76,81199.24,0.0,-0.56128,0.00022,24.87557]
[1778814344722,28.77,81200.25,0.0,-0.56106,0.00022,24.87804]
[1778814349703,28.77,81203.61,0.0,-0.56032,0.00022,24.88619]
[1778814349741,28.77,81203.61,0.0,-0.56032,0.00022,24.88619]
[1778814354410,28.77,81202.33,0.0,-0.56059,0.00022,24.88324]
[1778814354733,28.78,81203.37,0.0,-0.56036,0.00022,24.88576]
[1778814356645,28.78,81213.49,0.0,-0.55815,0.00022,24.9096]
[1778814358387,28.78,81215.19,0.0,-0.55778,0.00022,24.91356]
[1778814363533,28.78,81213.23,0.0,-0.5582,0.00022,24.90911]
[1778814363634,28.78,81215.35,0.0,-0.55774,0.00022,24.91402]
[1778814364716,28.79,81220.28,0.0,-0.55666,0.00022,24.92529]
[1778814369722,28.79,81219.08,0.0,-0.55691,0.00022,24.92269]
[1778814372531,28.8,81216.11,0.0,-0.55755,0.00022,24.916]
[1778814372688,28.8,81209.18,0.0,-0.55905,0.00022,24.89997]
[1778814376728,28.8,81202.42,0.0,-0.5605,0.00022,24.88407]
[1778814378008,28.8,81200.35,0.0,-0.56095,0.00022,24.8791]
[1778814378714,28.8,81198.41,0.0,-0.56137,0.00022,24.87442]
[1778814382785,28.8,81187.01,0.0,-0.56385,0.00022,24.84636]
[1778814384721,28.8,81187.89,0.0,-0.56366,0.00022,24.84849]
[1778814389770,28.79,81187.58,0.0,-0.56374,0.00022,24.84761]
[1778814394771,28.79,81187.3,0.0,-0.56382,0.00022,24.84277]
[1778814395406,28.79,81183.32,0.0,-0.56468,0.00022,24.83275]
[1778814395460,28.79,81183.32,0.0,-0.56468,0.00022,24.83275]
[1778814396658,28.79,81177.04,0.0,-0.56605,0.00022,24.81671]
[1778814398372,28.79,81174.51,0.0,-0.56659,0.00022,24.81015]
[1778814398777,28.79,81174.36,0.0,-0.56663,0.00022,24.80975]
[1778814403795,28.79,81173.17,0.0,-0.56689,0.00022,24.80658]
[1778814403942,28.79,81173.17,0.0,-0.56689,0.00022,24.80658]
[1778814404745,28.79,81168.93,0.0,-0.56781,0.00022,24.79545]
[1778814407744,28.79,81163.8,0.0,-0.56893,0.00022,24.78178]
[1778814410778,28.78,81157.99,0.0,-0.57019,0.00022,24.7661]
[1778814412630,28.78,81161.51,0.0,-0.56942,0.00022,24.77562]
[1778814412769,28.78,81161.51,0.0,-0.56942,0.00022,24.77562]
[1778814414635,28.79,81161.56,0.0,-0.56941,0.00022,24.77577]
[1778814414785,28.79,81159.95,0.0,-0.56976,0.00022,24.77143]
[1778814419818,28.79,81159.21,0.0,-0.56992,0.00022,24.76944]
[1778814424837,28.78,81155.19,0.0,-0.57079,0.00022,24.75843]
[1778814427366,28.78,81154.34,0.0,-0.57099,0.00022,24.75598]
[1778814427670,28.78,81147.07,0.0,-0.57256,0.00022,24.73578]
[1778814428894,28.78,81138.19,0.0,-0.57449,0.00022,24.71059]
[1778814430171,28.78,81138.19,0.0,-0.57449,0.00022,24.71059]
[1778814430353,28.78,81138.19,0.0,-0.57449,0.00022,24.71059]
[1778814430453,28.77,81137.54,0.0,-0.57464,0.00022,24.70859]
[1778814432818,28.77,81137.54,0.0,-0.57464,0.00022,24.70859]
[1778814432847,28.77,81137.71,0.0,-0.5746,0.00022,24.70914]
[1778814437944,28.78,81135.72,0.0,-0.57502,0.00022,24.70357]
[1778814443142,28.78,81131.68,0.0,-0.57588,0.00022,24.69204]
[1778814443287,28.78,81131.68,0.0,-0.57588,0.00022,24.69204]
[1778814443375,28.78,81128.02,0.0,-0.57666,0.00022,24.68138]
[1778814445637,28.78,81128.02,0.0,-0.57666,0.00022,24.68138]
[1778814445695,28.78,81128.02,0.0,-0.57666,0.00022,24.68138]
[1778814445796,28.79,81130.3,0.0,-0.57616,0.00022,24.68813]
[1778814450583,28.79,81129.51,0.0,-0.57633,0.00022,24.68582]
[1778814450682,28.79,81129.29,0.0,-0.57638,0.00022,24.68519]
[1778814456080,28.79,81124.68,0.0,-0.57737,0.00022,24.66781]
[1778814457583,28.79,81131.19,0.0,-0.57596,0.00022,24.68695]
[1778814463124,28.8,81130.05,0.0,-0.57619,0.00022,24.68383]
[1778814464197,28.8,81130.05,0.0,-0.57619,0.00022,24.68383]
[1778814464298,28.8,81135.41,0.0,-0.57503,0.00022,24.69939]
[1778814467683,28.8,81135.92,0.0,-0.57492,0.00022,24.70086]
[1778814467717,28.8,81135.67,0.0,-0.57497,0.00022,24.70017]
[1778814468494,28.8,81135.67,0.0,-0.57497,0.00022,24.70017]
[1778814468689,28.8,81135.5,0.0,-0.57501,0.00022,24.69971]
[1778814470174,28.8,81125.56,0.0,-0.57715,0.00022,24.67076]
[1778814473574,28.81,81120.46,0.0,-0.57824,0.00022,24.65576]
[1778814474283,28.81,81120.46,0.0,-0.57824,0.00022,24.65576]
[1778814474305,28.81,81119.8,0.0,-0.57838,0.00022,24.65383]
[1778814480245,28.81,81120.56,0.0,-0.57822,0.00022,24.65608]
[1778814483215,28.81,81119.84,0.0,-0.57837,0.00022,24.65397]
[1778814483301,28.81,81119.84,0.0,-0.57837,0.00022,24.65397]
[1778814488953,28.81,81117.9,0.0,-0.57878,0.00022,24.64826]
[1778814494343,28.81,81120.32,0.0,-0.57825,0.00022,24.65557]
[1778814496357,28.81,81120.14,0.0,-0.57829,0.00022,24.65507]
[1778814498062,28.81,81117.78,0.0,-0.5788,0.00022,24.648]
[1778814498146,28.81,81117.78,0.0,-0.5788,0.00022,24.648]
[1778814502148,28.81,81112.45,0.0,-0.57994,0.00022,24.63192]
[1778814506262,28.81,81116.52,0.0,-0.57907,0.00022,24.64423]
[1778814506289,28.81,81116.52,0.0,-0.57907,0.00022,24.64423]
[1778814506396,28.81,81116.52,0.0,-0.57907,0.00022,24.64423]
[1778814506859,28.81,81122.3,0.0,-0.57782,0.00022,24.66154]
[1778814507624,28.82,81139.13,0.0,-0.57419,0.00022,24.71055]
[1778814508906,28.82,81139.13,0.0,-0.57419,0.00022,24.71055]
[1778814508441,28.82,81139.13,0.0,-0.57418,0.00022,24.71057]
[1778814509018,28.82,81139.13,0.0,-0.57418,0.00022,24.71057]
[1778814509449,28.82,81144.63,0.0,-0.573,0.00022,24.72615]
[1778814511531,28.82,81144.63,0.0,-0.573,0.00022,24.72615]
[1778814511540,28.82,81145.41,0.0,-0.57283,0.00022,24.72438]
[1778814517504,28.83,81143.51,0.0,-0.57322,0.00022,24.71929]
[1778814520178,28.83,81142.9,0.0,-0.57335,0.00022,24.71765]
[1778814520224,28.83,81142.9,0.0,-0.57335,0.00022,24.71765]
[1778814520351,28.83,81142.9,0.0,-0.57335,0.00022,24.71765]
[1778814520515,28.83,81142.9,0.0,-0.57335,0.00022,24.71765]
[1778814520584,28.83,81152.68,0.0,-0.57123,0.00022,24.74492]
[1778814522792,28.83,81152.68,0.0,-0.57123,0.00022,24.74488]
[1778814522916,28.83,81157.7,0.0,-0.57015,0.00022,24.7586]
[1778814525649,28.83,81161.3,0.0,-0.56937,0.00022,24.76833]
[1778814525888,28.83,81164.55,0.0,-0.56867,0.00022,24.77704]
[1778814529494,28.83,81165.77,0.0,-0.5684,0.00022,24.78026]
[1778814529594,28.83,81165.77,0.0,-0.5684,0.00022,24.78026]
[1778814529663,28.83,81171.27,0.0,-0.56722,0.00022,24.79475]
[1778814530494,28.83,81171.27,0.0,-0.56722,0.00022,24.79475]
[1778814530598,28.83,81175.8,0.0,-0.56624,0.00022,24.80651]
[1778814532112,28.83,81175.64,0.0,-0.56627,0.00022,24.80608]
[1778814532648,28.83,81169.62,0.0,-0.56758,0.00022,24.79039]
[1778814536233,28.83,81169.21,0.0,-0.56766,0.00022,24.78932]
[1778814536874,28.83,81169.11,0.0,-0.56769,0.00022,24.78904]
[1778814538230,28.83,81168.86,0.0,-0.56774,0.00022,24.78838]
[1778814538297,28.83,81168.86,0.0,-0.56774,0.00022,24.78838]
[1778814538651,28.83,81168.86,0.0,-0.56774,0.00022,24.78837]
[1778814540230,28.83,81168.78,0.0,-0.56776,0.00022,24.78816]
[1778814540666,28.83,81168.9,0.0,-0.56773,0.00022,24.78847]
[1778814545713,28.83,81166.03,0.0,-0.56836,0.00022,24.78088]
[1778814550478,28.83,81166.44,0.0,-0.56827,0.00022,24.78197]
[1778814550888,28.83,81164.47,0.0,-0.56869,0.00022,24.77674]
[1778814553908,28.83,81168.89,0.0,-0.56773,0.00022,24.78845]
[1778814556978,28.83,81163.18,0.0,-0.56897,0.00022,24.77331]
[1778814557356,28.83,81163.18,0.0,-0.56897,0.00022,24.77331]
[1778814557909,28.83,81159.83,0.0,-0.56969,0.00022,24.76432]
[1778814562982,28.83,81157.9,0.0,-0.57011,0.00022,24.75914]
[1778814568007,28.83,81154.55,0.0,-0.57082,0.00022,24.7501]
[1778814568669,28.83,81154.55,0.0,-0.57082,0.00022,24.7501]
[1778814568858,28.83,81154.55,0.0,-0.57082,0.00022,24.7501]
[1778814568894,28.83,81147.67,0.0,-0.57231,0.00022,24.73113]
[1778814569958,28.83,81140.23,0.0,-0.57392,0.00022,24.71017]
[1778814570858,28.83,81140.23,0.0,-0.57392,0.00022,24.71017]
[1778814570926,28.83,81139.72,0.0,-0.57403,0.00022,24.70866]
[1778814573960,28.82,81144.05,0.0,-0.57313,0.00022,24.71666]
[1778814574635,28.82,81144.05,0.0,-0.57313,0.00022,24.71666]
[1778814574907,28.82,81144.05,0.0,-0.57313,0.00022,24.71662]
[1778814576922,28.82,81149.06,0.0,-0.57204,0.00022,24.73067]
[1778814577091,28.82,81149.06,0.0,-0.57204,0.00022,24.73067]
[1778814577928,28.83,81148.09,0.0,-0.57225,0.00022,24.72801]
[1778814582964,28.83,81147.13,0.0,-0.57245,0.00022,24.72547]
[1778814587999,28.83,81143.73,0.0,-0.57317,0.00022,24.71608]
[1778814593035,28.84,81142.79,0.0,-0.57336,0.00022,24.71355]
[1778814598070,28.84,81142.63,0.0,-0.57338,0.00022,24.71324]
[1778814603532,28.85,81148.16,0.0,-0.57218,0.00022,24.72889]
[1778814604255,28.85,81148.16,0.0,-0.57218,0.00022,24.72889]
[1778814604260,28.85,81148.16,0.0,-0.57218,0.00022,24.72889]
[1778814604275,28.85,81148.16,0.0,-0.57218,0.00022,24.72889]
[1778814604341,28.85,81148.16,0.0,-0.57218,0.00022,24.72889]
[1778814604433,28.85,81148.16,0.0,-0.57218,0.00022,24.72889]
[1778814604954,28.85,81148.16,0.0,-0.57218,0.00022,24.72889]
[1778814605034,28.85,81148.16,0.0,-0.57218,0.00022,24.72889]
[1778814604959,28.85,81151.19,0.0,-0.57152,0.00022,24.73731]
[1778814605993,28.85,81151.19,0.0,-0.57152,0.00022,24.73731]
[1778814605123,28.85,81151.19,0.0,-0.57152,0.00022,24.73731]
[1778814606110,28.85,81151.19,0.0,-0.57152,0.00022,24.73731]
[1778814606467,28.85,81151.19,0.0,-0.57152,0.00022,24.73731]
[1778814606547,28.85,81151.19,0.0,-0.57152,0.00022,24.73731]
[1778814606680,28.85,81164.59,0.0,-0.56863,0.00022,24.77356]
[1778814608615,28.85,81164.59,0.0,-0.56863,0.00022,24.77356]
[1778814608645,28.85,81164.59,0.0,-0.56863,0.00022,24.77356]
[1778814608692,28.85,81168.06,0.0,-0.56788,0.00022,24.78272]
[1778814609600,28.85,81168.06,0.0,-0.56788,0.00022,24.78272]
[1778814609661,28.85,81168.06,0.0,-0.56788,0.00022,24.78272]
[1778814609675,28.85,81175.75,0.0,-0.56622,0.00022,24.80277]
[1778814611166,28.85,81180.88,0.0,-0.56511,0.00022,24.81591]
[1778814613010,28.85,81180.88,0.0,-0.56511,0.00022,24.81591]
[1778814613072,28.85,81184.48,0.0,-0.56433,0.00022,24.82502]
[1778814613602,28.85,81186.2,0.0,-0.56396,0.00022,24.82933]
[1778814616129,28.85,81186.75,0.0,-0.56384,0.00022,24.83071]
[1778814617212,28.85,81185.65,0.0,-0.56408,0.00022,24.82795]
[1778814617537,28.85,81185.65,0.0,-0.56408,0.00022,24.82795]
[1778814617754,28.85,81185.65,0.0,-0.56408,0.00022,24.82795]
[1778814617760,28.84,81176.99,0.0,-0.56595,0.00022,24.80593]
[1778814620234,28.84,81177.85,0.0,-0.56577,0.00022,24.80812]
[1778814625641,28.84,81180.27,0.0,-0.56525,0.00022,24.81425]
[1778814631310,28.84,81179.14,0.0,-0.56552,0.00022,24.8072]
[1778814634932,28.84,81179.64,0.0,-0.56541,0.00022,24.80845]
[1778814634995,28.84,81179.64,0.0,-0.56541,0.00022,24.80845]
[1778814639183,28.83,81180.89,0.0,-0.56515,0.00022,24.81158]
[1778814640001,28.83,81183.82,0.0,-0.56451,0.00022,24.819]
[1778814641989,28.83,81183.71,0.0,-0.56454,0.00022,24.81871]
[1778814642043,28.83,81185.22,0.0,-0.56421,0.00022,24.82251]
[1778814644095,28.83,81191.84,0.0,-0.56277,0.00022,24.83902]
[1778814644125,28.83,81191.84,0.0,-0.56277,0.00022,24.83902]
[1778814644135,28.83,81191.84,0.0,-0.56277,0.00022,24.83902]
[1778814645007,28.83,81196.52,0.0,-0.56176,0.00022,24.85049]
[1778814646055,28.83,81202.15,0.0,-0.56054,0.00022,24.86406]
[1778814648026,28.83,81207.97,0.0,-0.55928,0.00022,24.87785]
[1778814652087,28.84,81212.56,0.0,-0.55828,0.00022,24.88855]
[1778814657088,28.83,81214.64,0.0,-0.55783,0.00022,24.89332]
[1778814657997,28.83,81218.79,0.0,-0.55693,0.00022,24.90278]
[1778814658404,28.83,81218.79,0.0,-0.55693,0.00022,24.90278]
[1778814659071,28.83,81220.76,0.0,-0.5565,0.00022,24.90723]
[1778814660888,28.83,81224.89,0.0,-0.5556,0.00022,24.91647]
[1778814661209,28.83,81225.81,0.0,-0.55541,0.00022,24.91851]
[1778814662110,28.83,81216.68,0.0,-0.55738,0.00022,24.89801]
[1778814663024,28.83,81207.73,0.0,-0.55933,0.00022,24.87728]
[1778814665044,28.84,81206.25,0.0,-0.55964,0.00022,24.87387]
[1778814667069,28.84,81212.7,0.0,-0.55823,0.00022,24.88899]
[1778814668042,28.84,81218.35,0.0,-0.55701,0.00022,24.90191]
[1778814670064,28.84,81222.48,0.0,-0.55612,0.00022,24.91121]
[1778814671096,28.84,81225.87,0.0,-0.55538,0.00022,24.91876]
[1778814677634,28.84,81223.44,0.0,-0.55591,0.00022,24.91333]
[1778814682674,28.84,81225.44,0.0,-0.55548,0.00022,24.91775]
[1778814686698,28.84,81231.12,0.0,-0.55425,0.00022,24.93022]
[1778814691733,28.84,81233.81,0.0,-0.55367,0.00022,24.93203]
[1778814696768,28.84,81236.17,0.0,-0.55316,0.00022,24.93711]
[1778814701803,28.84,81234.27,0.0,-0.55356,0.00022,24.9331]
[1778814706817,28.84,81232.31,0.0,-0.55398,0.00022,24.92893]
[1778814706918,28.84,81222.93,0.0,-0.55602,0.00022,24.90828]
[1778814712881,28.84,81221.44,0.0,-0.55636,0.00022,24.90479]
[1778814717915,28.83,81219.03,0.0,-0.5569,0.00022,24.89921]
[1778814722951,28.82,81217.87,0.0,-0.55717,0.00022,24.89642]
[1778814724966,28.82,81224.95,0.0,-0.55563,0.00022,24.9123]
[1778814730002,28.82,81226.49,0.0,-0.55531,0.00022,24.91566]
[1778814735040,28.81,81227.08,0.0,-0.55518,0.00022,24.91693]
[1778814740075,28.81,81227.81,0.0,-0.55503,0.00022,24.91845]
[1778814745110,28.81,81229.5,0.0,-0.55466,0.00022,24.92218]
[1778814748130,28.81,81234.66,0.0,-0.55354,0.00022,24.9334]
[1778814753165,28.81,81236.43,0.0,-0.55316,0.00022,24.93319]
[1778814755587,28.81,81234.79,0.0,-0.55353,0.00022,24.92964]
[1778814755623,28.81,81234.79,0.0,-0.55353,0.00022,24.92964]
[1778814759502,28.81,81236.19,0.0,-0.55323,0.00022,24.93259]
[1778814759504,28.81,81236.19,0.0,-0.55323,0.00022,24.93259]
[1778814759584,28.81,81236.19,0.0,-0.55323,0.00022,24.93259]
[1778814759684,28.8,81234.18,0.0,-0.55367,0.00022,24.92824]
[1778814761976,28.81,81213.2,0.0,-0.55822,0.00022,24.8814]
[1778814766537,28.8,81215.62,0.0,-0.55771,0.00022,24.88689]
[1778814766588,28.8,81215.62,0.0,-0.55771,0.00022,24.88689]
[1778814766638,28.8,81217.75,0.0,-0.55724,0.00022,24.89175]
[1778814771974,28.8,81213.88,0.0,-0.55809,0.00022,24.88285]
[1778814777337,28.81,81212.09,0.0,-0.55845,0.00022,24.87894]
[1778814782687,28.82,81211.68,0.0,-0.55853,0.00022,24.87812]
[1778814787728,28.83,81208.05,0.0,-0.5593,0.00022,24.86983]
[1778814787732,28.83,81197.9,0.0,-0.5615,0.00022,24.84562]
[1778814788421,28.83,81197.9,0.0,-0.5615,0.00022,24.84562]
[1778814791480,28.83,81194.83,0.0,-0.56216,0.00022,24.83816]
[1778814791569,28.83,81194.83,0.0,-0.56216,0.00022,24.83816]
[1778814794480,28.83,81190.72,0.0,-0.56305,0.00022,24.82809]
[1778814795156,28.83,81191.88,0.0,-0.5628,0.00022,24.83097]
[1778814800202,28.83,81189.31,0.0,-0.56335,0.00022,24.82465]
[1778814803256,28.83,81193.88,0.0,-0.56235,0.00022,24.83598]
[1778814806331,28.84,81189.07,0.0,-0.56339,0.00022,24.82414]
[1778814811377,28.83,81185.76,0.0,-0.56413,0.00022,24.81179]
[1778814811636,28.83,81185.76,0.0,-0.56413,0.00022,24.81179]
[1778814812231,28.83,81186.53,0.0,-0.56396,0.00022,24.81371]
[1778814817263,28.83,81189.67,0.0,-0.56328,0.00022,24.82157]
[1778814822266,28.83,81192.43,0.0,-0.56268,0.00022,24.8284]
[1778814827268,28.83,81190.24,0.0,-0.56315,0.00022,24.823]
[1778814832282,28.84,81187.37,0.0,-0.56377,0.00022,24.81587]
[1778814837321,28.84,81186.08,0.0,-0.56405,0.00022,24.81266]
[1778814842349,28.84,81187.03,0.0,-0.56384,0.00022,24.81506]
[1778814847371,28.84,81188.26,0.0,-0.56358,0.00022,24.81814]
[1778814851254,28.84,81179.83,0.0,-0.5654,0.00022,24.79687]
[1778814855096,28.84,81178.96,0.0,-0.5656,0.00022,24.79461]
[1778814855126,28.84,81178.96,0.0,-0.5656,0.00022,24.79461]
[1778814858912,28.83,81170.07,0.0,-0.56753,0.00022,24.7715]
[1778814859898,28.83,81170.07,0.0,-0.56753,0.00022,24.7715]
[1778814860254,28.83,81165.45,0.0,-0.56853,0.00022,24.75929]
[1778814862307,28.83,81165.45,0.0,-0.56853,0.00022,24.75929]
[1778814863268,28.83,81157.02,0.0,-0.57035,0.00022,24.73663]
[1778814865205,28.83,81157.31,0.0,-0.57029,0.00022,24.73739]
[1778814866202,28.83,81164.57,0.0,-0.56872,0.00022,24.75692]
[1778814870230,28.83,81168.69,0.0,-0.56783,0.00022,24.76778]
[1778814873184,28.83,81174.83,0.0,-0.56652,0.00022,24.77977]
[1778814878184,28.83,81177.56,0.0,-0.56592,0.00022,24.78685]
[1778814881365,28.83,81177.67,0.0,-0.5659,0.00022,24.78716]
[1778814882072,28.83,81177.41,0.0,-0.56595,0.00022,24.78649]
[1778814887107,28.83,81176.13,0.0,-0.56623,0.00022,24.78323]
[1778814888690,28.83,81176.06,0.0,-0.56624,0.00022,24.78306]
[1778814889230,28.83,81184.2,0.0,-0.56448,0.00022,24.80384]
[1778814892280,28.84,81187.34,0.0,-0.56379,0.00022,24.81177]
[1778814897326,28.84,81188.73,0.0,-0.56348,0.00022,24.81528]
[1778814902358,28.84,81189.5,0.0,-0.56331,0.00022,24.81726]
[1778814907258,28.84,81196.96,0.0,-0.56169,0.00022,24.83564]
[1778814912263,28.84,81196.44,0.0,-0.5618,0.00022,24.8344]
[1778814915336,28.84,81190.96,0.0,-0.56298,0.00022,24.82099]
[1778814915375,28.84,81190.96,0.0,-0.56298,0.00022,24.82099]
[1778814916312,28.84,81191.12,0.0,-0.56295,0.00022,24.82139]
[1778814917334,28.84,81179.48,0.0,-0.56547,0.00022,24.79214]
[1778814917402,28.84,81179.48,0.0,-0.56547,0.00022,24.79214]
[1778814918329,28.84,81179.48,0.0,-0.56547,0.00022,24.79214]
[1778814919337,28.84,81173.1,0.0,-0.56685,0.00022,24.7757]
[1778814922361,28.85,81178.81,0.0,-0.56561,0.00022,24.79048]
[1778814923363,28.85,81184.18,0.0,-0.56445,0.00022,24.80414]
[1778814924411,28.85,81185.92,0.0,-0.56407,0.00022,24.80853]
[1778814925376,28.85,81189.13,0.0,-0.56337,0.00022,24.81656]
[1778814928271,28.85,81194.93,0.0,-0.56211,0.00022,24.83088]
[1778814931251,28.85,81196.38,0.0,-0.56179,0.00022,24.83442]
[1778814931270,28.85,81197.69,0.0,-0.56152,0.00022,24.83358]
[1778814936289,28.85,81197.58,0.0,-0.56154,0.00022,24.83333]
[1778814937378,28.85,81192.71,0.0,-0.5626,0.00022,24.82146]
[1778814937452,28.85,81192.71,0.0,-0.5626,0.00022,24.82146]
[1778814938330,28.85,81185.28,0.0,-0.56421,0.00022,24.80299]
[1778814939310,28.85,81180.86,0.0,-0.56516,0.00022,24.79182]
[1778814944322,28.85,81181.68,0.0,-0.56499,0.00022,24.79392]
[1778814949380,28.85,81179.65,0.0,-0.56542,0.00022,24.78877]
[1778814953398,28.85,81173.78,0.0,-0.56669,0.00022,24.7737]
[1778814958342,28.85,81173.84,0.0,-0.56668,0.00022,24.77385]
[1778814958382,28.85,81174.08,0.0,-0.56663,0.00022,24.77446]
[1778814959407,28.85,81169.39,0.0,-0.56764,0.00022,24.7622]
[1778814964459,28.85,81169.19,0.0,-0.56769,0.00022,24.76168]
[1778814969346,28.85,81161.45,0.0,-0.56936,0.00022,24.74112]
[1778814971859,28.85,81163.05,0.0,-0.56902,0.00022,24.7454]
[1778814971864,28.85,81163.05,0.0,-0.56902,0.00022,24.7454]
[1778814971898,28.85,81163.05,0.0,-0.56902,0.00022,24.7454]
[1778814971913,28.85,81163.05,0.0,-0.56902,0.00022,24.7454]
[1778814971945,28.85,81163.05,0.0,-0.56902,0.00022,24.7454]
[1778814971965,28.85,81157.69,0.0,-0.57018,0.00022,24.73097]
[1778814973716,28.85,81153.24,0.0,-0.57114,0.00022,24.71879]
[1778814977643,28.85,81151.98,0.0,-0.57142,0.00022,24.71521]
[1778814978428,28.85,81154.0,0.0,-0.57099,0.00022,24.72072]
[1778814983465,28.84,81155.59,0.0,-0.57066,0.00022,24.72487]
[1778814988545,28.83,81155.28,0.0,-0.57075,0.00022,24.72382]
[1778814991863,28.83,81155.03,0.0,-0.57083,0.00022,24.71896]
[1778814992339,28.83,81150.67,0.0,-0.57177,0.00022,24.70693]
[1778814994436,28.83,81145.37,0.0,-0.57292,0.00022,24.6922]
[1778814994797,28.83,81145.37,0.0,-0.57292,0.00022,24.6922]
[1778814994812,28.83,81145.37,0.0,-0.57292,0.00022,24.6922]
[1778814994895,28.83,81145.46,0.0,-0.57289,0.00022,24.69248]
[1778814998762,28.83,81144.5,0.0,-0.57309,0.00022,24.68987]
[1778814998891,28.83,81143.82,0.0,-0.57324,0.00022,24.68798]
[1778815000873,28.83,81142.36,0.0,-0.57355,0.00022,24.68389]
[1778815000944,28.84,81141.25,0.0,-0.57379,0.00022,24.68078]
[1778815002873,28.84,81141.25,0.0,-0.57379,0.00022,24.68078]
[1778815002919,28.84,81141.25,0.0,-0.57378,0.00022,24.68084]
[1778815007958,28.84,81145.76,0.0,-0.5728,0.00022,24.69367]
[1778815011748,28.84,81142.87,0.0,-0.57342,0.00022,24.68561]
[1778815011777,28.84,81142.87,0.0,-0.57342,0.00022,24.68561]
[1778815011930,28.84,81142.87,0.0,-0.57342,0.00022,24.68561]
[1778815011981,28.84,81143.07,0.0,-0.57337,0.00022,24.68619]
[1778815014140,28.84,81149.08,0.0,-0.57208,0.00022,24.70292]
[1778815015333,28.84,81149.08,0.0,-0.57208,0.00022,24.70292]
[1778815015432,28.84,81149.97,0.0,-0.57189,0.00022,24.70538]
[1778815020454,28.84,81151.68,0.0,-0.57152,0.00022,24.71009]
[1778815025467,28.84,81149.92,0.0,-0.57191,0.00022,24.70516]
[1778815030483,28.84,81151.44,0.0,-0.57158,0.00022,24.70934]
[1778815035499,28.83,81154.23,0.0,-0.571,0.00022,24.71682]
[1778815039437,28.83,81159.02,0.0,-0.56996,0.00022,24.72987]
[1778815042622,28.83,81158.93,0.0,-0.56998,0.00022,24.72964]
[1778815043199,28.83,81158.93,0.0,-0.56998,0.00022,24.72964]
[1778815048235,28.83,81155.7,0.0,-0.57069,0.00022,24.72074]
[1778815049408,28.83,81155.7,0.0,-0.57069,0.00022,24.72074]
[1778815049455,28.83,81158.65,0.0,-0.57005,0.00022,24.72873]
[1778815054461,28.83,81158.42,0.0,-0.57011,0.00022,24.72406]
[1778815054430,28.83,81163.09,0.0,-0.5691,0.00022,24.73665]
[1778815059423,28.83,81164.61,0.0,-0.56877,0.00022,24.74074]
[1778815059473,28.83,81164.63,0.0,-0.56876,0.00022,24.7408]
[1778815064499,28.83,81165.42,0.0,-0.56859,0.00022,24.74291]
[1778815069512,28.83,81163.29,0.0,-0.56905,0.00022,24.73725]
[1778815076431,28.83,81165.45,0.0,-0.56858,0.00022,24.74304]
[1778815077746,28.83,81165.96,0.0,-0.56847,0.00022,24.7444]
[1778815078445,28.83,81166.83,0.0,-0.56828,0.00022,24.74671]
[1778815083461,28.83,81168.06,0.0,-0.56802,0.00022,24.74998]
[1778815088505,28.83,81166.72,0.0,-0.56831,0.00022,24.74644]
[1778815093536,28.83,81164.5,0.0,-0.56879,0.00022,24.74054]
[1778815097182,28.83,81163.33,0.0,-0.56904,0.00022,24.73742]
[1778815097670,28.83,81163.33,0.0,-0.56904,0.00022,24.73743]
[1778815097777,28.83,81163.33,0.0,-0.56904,0.00022,24.73743]
[1778815097863,28.83,81163.33,0.0,-0.56904,0.00022,24.73743]
[1778815098331,28.83,81163.33,0.0,-0.56904,0.00022,24.73743]
[1778815098407,28.83,81162.31,0.0,-0.56926,0.00022,24.73471]
[1778815100228,28.83,81162.31,0.0,-0.56926,0.00022,24.73471]
[1778815100323,28.83,81179.04,0.0,-0.56563,0.00022,24.77864]
[1778815102781,28.84,81179.17,0.0,-0.5656,0.00022,24.77899]
[1778815103476,28.84,81181.32,0.0,-0.56513,0.00022,24.78452]
[1778815105441,28.84,81187.46,0.0,-0.56379,0.00022,24.80004]
[1778815107853,28.84,81188.85,0.0,-0.56349,0.00022,24.80353]
[1778815108480,28.84,81189.52,0.0,-0.56334,0.00022,24.80521]
[1778815113530,28.84,81190.73,0.0,-0.56309,0.00022,24.8042]
[1778815116508,28.84,81197.54,0.0,-0.56161,0.00022,24.82091]
[1778815116875,28.84,81197.54,0.0,-0.56161,0.00022,24.82091]
[1778815116915,28.84,81197.54,0.0,-0.56161,0.00022,24.82091]
[1778815120903,28.84,81197.57,0.0,-0.5616,0.00022,24.82099]
[1778815121487,28.84,81197.06,0.0,-0.56171,0.00022,24.81975]
[1778815126504,28.84,81196.24,0.0,-0.56189,0.00022,24.81775]
[1778815129580,28.84,81189.6,0.0,-0.56333,0.00022,24.80144]
[1778815130529,28.84,81182.45,0.0,-0.56488,0.00022,24.78351]
[1778815133170,28.84,81182.9,0.0,-0.56478,0.00022,24.78467]
[1778815133236,28.84,81182.9,0.0,-0.56478,0.00022,24.78467]
[1778815133278,28.84,81181.4,0.0,-0.5651,0.00022,24.78087]
[1778815135204,28.84,81172.38,0.0,-0.56706,0.00022,24.75763]
[1778815140882,28.84,81173.17,0.0,-0.56689,0.00022,24.75961]
[1778815146527,28.84,81169.13,0.0,-0.56777,0.00022,24.74899]
[1778815151959,28.84,81171.25,0.0,-0.56732,0.00022,24.75446]
[1778815157409,28.83,81170.97,0.0,-0.56739,0.00022,24.75367]
[1778815163052,28.83,81171.49,0.0,-0.56728,0.00022,24.75498]
[1778815168086,28.83,81174.32,0.0,-0.56667,0.00022,24.76229]
[1778815173123,28.83,81175.13,0.0,-0.56652,0.00022,24.76028]
[1778815176853,28.83,81178.4,0.0,-0.56581,0.00022,24.76869]
[1778815177550,28.83,81181.8,0.0,-0.56507,0.00022,24.77738]
[1778815177790,28.83,81181.8,0.0,-0.56507,0.00022,24.77738]
[1778815178523,28.83,81186.11,0.0,-0.56414,0.00022,24.78829]
[1778815183597,28.83,81188.1,0.0,-0.5637,0.00022,24.79332]
[1778815186614,28.83,81194.26,0.0,-0.56236,0.00022,24.8086]
[1778815191687,28.83,81196.0,0.0,-0.56198,0.00022,24.8129]
[1778815196734,28.83,81195.98,0.0,-0.56197,0.00022,24.8129]
[1778815201773,28.84,81199.3,0.0,-0.56125,0.00022,24.82101]
[1778815202659,28.84,81204.21,0.0,-0.56018,0.00022,24.83278]
[1778815207677,28.84,81201.42,0.0,-0.56078,0.00022,24.82615]
[1778815209041,28.84,81200.46,0.0,-0.56099,0.00022,24.82385]
[1778815209072,28.84,81200.46,0.0,-0.56099,0.00022,24.82385]
[1778815211498,28.84,81200.46,0.0,-0.56099,0.00022,24.82386]
[1778815211565,28.84,81198.95,0.0,-0.56132,0.00022,24.82024]
[1778815216586,28.84,81197.97,0.0,-0.56153,0.00022,24.8179]
[1778815218626,28.84,81189.48,0.0,-0.56337,0.00022,24.7971]
[1778815221535,28.84,81185.79,0.0,-0.56416,0.00022,24.7879]
[1778815221616,28.84,81185.25,0.0,-0.56428,0.00022,24.78656]
[1778815223581,28.84,81180.88,0.0,-0.56523,0.00022,24.77552]
[1778815228606,28.85,81177.16,0.0,-0.56602,0.00022,24.76607]
[1778815233676,28.85,81179.41,0.0,-0.56554,0.00022,24.7679]
[1778815238731,28.86,81176.99,0.0,-0.56605,0.00022,24.76182]
[1778815243797,28.86,81177.79,0.0,-0.56587,0.00022,24.764]
[1778815247646,28.86,81170.91,0.0,-0.56735,0.00022,24.74623]
[1778815248660,28.86,81179.63,0.0,-0.56546,0.00022,24.76875]
[1778815250641,28.86,81179.47,0.0,-0.5655,0.00022,24.76832]
[1778815255703,28.86,81177.85,0.0,-0.56586,0.00022,24.7641]
[1778815260739,28.86,81175.95,0.0,-0.56628,0.00022,24.75914]
[1778815264733,28.85,81170.99,0.0,-0.56736,0.00022,24.7462]
[1778815269787,28.85,81168.45,0.0,-0.56791,0.00022,24.7395]
[1778815274790,28.85,81169.64,0.0,-0.56765,0.00022,24.7426]
[1778815279820,28.85,81168.23,0.0,-0.56796,0.00022,24.73885]
[1778815282970,28.85,81170.08,0.0,-0.56756,0.00022,24.74369]
[1778815283145,28.85,81170.08,0.0,-0.56756,0.00022,24.74369]
[1778815283596,28.85,81170.08,0.0,-0.56756,0.00022,24.74369]
[1778815283675,28.85,81167.9,0.0,-0.56804,0.00022,24.73794]
[1778815283907,28.85,81167.9,0.0,-0.56804,0.00022,24.73794]
[1778815283989,28.85,81167.9,0.0,-0.56804,0.00022,24.73794]
[1778815284237,28.85,81151.76,0.0,-0.57153,0.00022,24.69437]
[1778815285920,28.85,81146.63,0.0,-0.57265,0.00022,24.68004]
[1778815289159,28.84,81146.51,0.0,-0.57268,0.00022,24.67961]
[1778815289190,28.84,81146.51,0.0,-0.57268,0.00022,24.67961]
[1778815289600,28.84,81146.51,0.0,-0.57268,0.00022,24.67961]
[1778815289701,28.84,81146.02,0.0,-0.57279,0.00022,24.67819]
[1778815291611,28.84,81146.02,0.0,-0.5728,0.00022,24.67814]
[1778815296622,28.83,81144.51,0.0,-0.57316,0.00022,24.66959]
[1778815297913,28.83,81147.99,0.0,-0.57241,0.00022,24.67927]
[1778815298035,28.83,81147.99,0.0,-0.57241,0.00022,24.67927]
[1778815302382,28.83,81150.54,0.0,-0.57187,0.00022,24.68629]
[1778815302481,28.83,81149.93,0.0,-0.572,0.00022,24.68459]
[1778815308466,28.83,81151.7,0.0,-0.57162,0.00022,24.68946]
[1778815309596,28.83,81151.7,0.0,-0.57162,0.00022,24.68946]
[1778815309694,28.83,81152.05,0.0,-0.57154,0.00022,24.69043]
[1778815313857,28.83,81151.15,0.0,-0.57174,0.00022,24.68795]
[1778815314116,28.83,81151.4,0.0,-0.57168,0.00022,24.68864]
[1778815319562,28.83,81147.86,0.0,-0.57245,0.00022,24.6788]
[1778815323180,28.82,81142.88,0.0,-0.57353,0.00022,24.66475]
[1778815325404,28.82,81140.56,0.0,-0.57404,0.00022,24.65811]
[1778815325560,28.82,81140.56,0.0,-0.57404,0.00022,24.65811]
[1778815327139,28.82,81138.29,0.0,-0.57453,0.00022,24.6516]
[1778815327211,28.82,81129.2,0.0,-0.5765,0.00022,24.62535]
[1778815329244,28.82,81126.32,0.0,-0.57711,0.00022,24.61694]
[1778815329711,28.83,81127.07,0.0,-0.57695,0.00022,24.61919]
[1778815333772,28.83,81131.95,0.0,-0.57588,0.00022,24.63362]
[1778815334184,28.83,81131.95,0.0,-0.57588,0.00022,24.63362]
[1778815334284,28.83,81133.69,0.0,-0.5755,0.00022,24.63869]
[1778815337172,28.83,81134.95,0.0,-0.57523,0.00022,24.64228]
[1778815337785,28.83,81133.94,0.0,-0.57545,0.00022,24.6394]
[1778815341087,28.83,81132.15,0.0,-0.57583,0.00022,24.63426]
[1778815341119,28.83,81132.15,0.0,-0.57583,0.00022,24.63426]
[1778815343087,28.83,81131.05,0.0,-0.57607,0.00022,24.63102]
[1778815343805,28.83,81131.16,0.0,-0.57605,0.00022,24.63131]
[1778815344020,28.83,81131.16,0.0,-0.57605,0.00022,24.63131]
[1778815344354,28.83,81130.62,0.0,-0.57617,0.00022,24.62972]
[1778815345343,28.83,81135.49,0.0,-0.57512,0.00022,24.6438]
[1778815346758,28.83,81144.37,0.0,-0.5732,0.00022,24.66906]
[1778815353501,28.83,81146.59,0.0,-0.57274,0.00022,24.67115]
[1778815356296,28.82,81151.11,0.0,-0.57176,0.00022,24.68371]
[1778815361328,28.82,81155.62,0.0,-0.57079,0.00022,24.69613]
[1778815361822,28.82,81155.62,0.0,-0.57079,0.00022,24.69613]
[1778815361890,28.83,81155.62,0.0,-0.57079,0.00022,24.69613]
[1778815362462,28.83,81155.62,0.0,-0.57079,0.00022,24.69614]
[1778815365313,28.82,81155.86,0.0,-0.57074,0.00022,24.69671]
[1778815365483,28.82,81155.98,0.0,-0.57072,0.00022,24.697]
[1778815368319,28.82,81155.75,0.0,-0.57077,0.00022,24.69638]
[1778815368505,28.82,81155.91,0.0,-0.57073,0.00022,24.69682]
[1778815370650,28.82,81155.82,0.0,-0.57076,0.00022,24.69653]
[1778815370721,28.82,81157.84,0.0,-0.57032,0.00022,24.70205]
[1778815376560,28.82,81161.87,0.0,-0.56944,0.00022,24.71298]
[1778815382604,28.82,81162.8,0.0,-0.56924,0.00022,24.7155]
[1778815387638,28.82,81163.22,0.0,-0.56914,0.00022,24.71665]
[1778815392673,28.82,81162.3,0.0,-0.56934,0.00022,24.71421]
[1778815395697,28.83,81156.26,0.0,-0.57065,0.00022,24.69789]
[1778815400739,28.83,81156.28,0.0,-0.57064,0.00022,24.69801]
[1778815406780,28.83,81155.11,0.0,-0.57088,0.00022,24.6949]
[1778815411818,28.83,81157.83,0.0,-0.5703,0.00022,24.69834]
[1778815416849,28.84,81154.81,0.0,-0.57095,0.00022,24.69018]
[1778815421885,28.84,81156.13,0.0,-0.57066,0.00022,24.69384]
[1778815426921,28.84,81155.43,0.0,-0.5708,0.00022,24.69199]
[1778815432517,28.84,81155.27,0.0,-0.57083,0.00022,24.69158]
[1778815435360,28.84,81159.75,0.0,-0.56986,0.00022,24.70379]
[1778815435425,28.84,81159.75,0.0,-0.56986,0.00022,24.70379]
[1778815440928,28.84,81160.21,0.0,-0.56976,0.00022,24.70504]
[1778815441277,28.84,81160.21,0.0,-0.56976,0.00022,24.70504]
[1778815443286,28.84,81163.44,0.0,-0.56906,0.00022,24.71371]
[1778815443845,28.84,81164.21,0.0,-0.5689,0.00022,24.71577]
[1778815448850,28.84,81164.18,0.0,-0.5689,0.00022,24.71566]
[1778815453888,28.84,81164.6,0.0,-0.56882,0.00022,24.71674]
[1778815458922,28.84,81164.42,0.0,-0.56886,0.00022,24.71622]
[1778815463947,28.84,81164.85,0.0,-0.56877,0.00022,24.71732]
[1778815468970,28.83,81167.36,0.0,-0.56823,0.00022,24.72393]
[1778815474054,28.83,81167.36,0.0,-0.56825,0.00022,24.71982]
[1778815475530,28.83,81167.43,0.0,-0.56824,0.00022,24.71999]
[1778815475544,28.83,81167.43,0.0,-0.56824,0.00022,24.71999]
[1778815475598,28.83,81167.43,0.0,-0.56824,0.00022,24.71999]
[1778815475805,28.83,81167.6,0.0,-0.5682,0.00022,24.72043]
[1778815477275,28.83,81172.63,0.0,-0.56711,0.00022,24.73364]
[1778815480561,28.83,81175.04,0.0,-0.56659,0.00022,24.73991]
[1778815480917,28.83,81174.92,0.0,-0.56661,0.00022,24.7396]
[1778815484899,28.83,81180.32,0.0,-0.56544,0.00022,24.7535]
[1778815489906,28.83,81181.97,0.0,-0.56509,0.00022,24.75769]
[1778815491174,28.83,81181.85,0.0,-0.56511,0.00022,24.75737]
[1778815491340,28.83,81181.85,0.0,-0.56511,0.00022,24.75737]
[1778815491471,28.83,81181.85,0.0,-0.56511,0.00022,24.75737]
[1778815491751,28.83,81188.48,0.0,-0.56367,0.00022,24.77407]
[1778815492150,28.83,81188.48,0.0,-0.56367,0.00022,24.77407]
[1778815492972,28.83,81193.53,0.0,-0.56258,0.00022,24.78658]
[1778815495325,28.83,81196.44,0.0,-0.56194,0.00022,24.79372]
[1778815496476,28.83,81196.54,0.0,-0.56192,0.00022,24.79397]
[1778815496521,28.83,81196.54,0.0,-0.56192,0.00022,24.79397]
[1778815496558,28.83,81202.98,0.0,-0.56052,0.00022,24.80948]
[1778815498506,28.83,81202.98,0.0,-0.56052,0.00022,24.80945]
[1778815498518,28.83,81211.49,0.0,-0.55868,0.00022,24.82951]
[1778815503463,28.83,81216.16,0.0,-0.55766,0.00022,24.84024]
[1778815508493,28.82,81218.59,0.0,-0.55714,0.00022,24.84575]
[1778815514535,28.82,81219.09,0.0,-0.55704,0.00022,24.84684]
[1778815519951,28.82,81223.62,0.0,-0.55605,0.00022,24.85704]
[1778815520880,28.82,81223.62,0.0,-0.55605,0.00022,24.85704]
[1778815520963,28.82,81220.45,0.0,-0.55674,0.00022,24.84989]
[1778815521895,28.82,81210.96,0.0,-0.55881,0.00022,24.82809]
[1778815522964,28.82,81204.4,0.0,-0.56024,0.00022,24.81263]
[1778815523989,28.82,81197.92,0.0,-0.56165,0.00022,24.79704]
[1778815525689,28.82,81197.53,0.0,-0.56174,0.00022,24.79608]
[1778815525747,28.82,81197.03,0.0,-0.56185,0.00022,24.79485]
[1778815528848,28.82,81199.67,0.0,-0.56127,0.00022,24.80122]
[1778815528861,28.82,81200.26,0.0,-0.56115,0.00022,24.80263]
[1778815530022,28.82,81212.18,0.0,-0.55855,0.00022,24.83085]
[1778815530902,28.82,81212.18,0.0,-0.55855,0.00022,24.83085]
[1778815530956,28.82,81211.1,0.0,-0.55879,0.00022,24.82833]
[1778815535978,28.81,81209.03,0.0,-0.55925,0.00022,24.81944]
[1778815540983,28.81,81208.48,0.0,-0.55937,0.00022,24.81814]
[1778815546009,28.81,81209.45,0.0,-0.55916,0.00022,24.82041]
[1778815551022,28.81,81209.66,0.0,-0.55912,0.00022,24.82089]
[1778815556046,28.81,81213.79,0.0,-0.55822,0.00022,24.8305]
[1778815561060,28.81,81218.84,0.0,-0.55712,0.00022,24.84206]
[1778815562365,28.81,81220.33,0.0,-0.5568,0.00022,24.84543]
[1778815562387,28.81,81220.33,0.0,-0.5568,0.00022,24.84543]
[1778815567909,28.82,81220.03,0.0,-0.55685,0.00022,24.84485]
[1778815571914,28.82,81220.72,0.0,-0.55669,0.00022,24.84648]
[1778815571968,28.82,81224.64,0.0,-0.55584,0.00022,24.8553]
[1778815573128,28.82,81226.39,0.0,-0.55545,0.00022,24.85921]
[1778815574038,28.82,81233.44,0.0,-0.55392,0.00022,24.87468]
[1778815575983,28.82,81234.83,0.0,-0.55361,0.00022,24.87772]
[1778815580986,28.83,81234.16,0.0,-0.55375,0.00022,24.87632]
[1778815582907,28.83,81234.16,0.0,-0.55375,0.00022,24.87635]
[1778815587847,28.83,81232.58,0.0,-0.55408,0.00022,24.87299]
[1778815588052,28.83,81223.01,0.0,-0.55617,0.00022,24.85189]
[1778815590600,28.83,81219.46,0.0,-0.55694,0.00022,24.84387]
[1778815591068,28.83,81219.88,0.0,-0.55686,0.00022,24.84077]
[1778815596082,28.83,81219.79,0.0,-0.55689,0.00022,24.84048]
[1778815598825,28.83,81220.93,0.0,-0.55665,0.00022,24.84303]
[1778815598872,28.83,81220.93,0.0,-0.55665,0.00022,24.84303]
[1778815604794,28.83,81216.53,0.0,-0.5576,0.00022,24.83303]
[1778815605046,28.83,81213.51,0.0,-0.55826,0.00022,24.82608]
[1778815608100,28.83,81206.73,0.0,-0.55974,0.00022,24.81023]
[1778815613144,28.83,81205.03,0.0,-0.56011,0.00022,24.80622]
[1778815613295,28.83,81205.03,0.0,-0.56011,0.00022,24.80622]
[1778815614061,28.83,81201.75,0.0,-0.56082,0.00022,24.79839]
[1778815619094,28.83,81199.55,0.0,-0.56129,0.00022,24.79313]
[1778815624125,28.83,81198.31,0.0,-0.56156,0.00022,24.79017]
[1778815629154,28.83,81197.57,0.0,-0.56172,0.00022,24.78842]
[1778815634217,28.83,81193.44,0.0,-0.56261,0.00022,24.77837]
[1778815636398,28.83,81192.64,0.0,-0.56278,0.00022,24.77643]
[1778815636442,28.83,81192.64,0.0,-0.56278,0.00022,24.77643]
[1778815642435,28.84,81192.89,0.0,-0.56272,0.00022,24.77713]
[1778815647471,28.84,81193.93,0.0,-0.56249,0.00022,24.77965]
[1778815653514,28.83,81195.06,0.0,-0.56227,0.00022,24.77833]
[1778815656273,28.83,81193.99,0.0,-0.5625,0.00022,24.77568]
[1778815656342,28.83,81193.99,0.0,-0.5625,0.00022,24.77568]
[1778815656759,28.83,81205.45,0.0,-0.56001,0.00022,24.80335]
[1778815657541,28.83,81205.45,0.0,-0.56001,0.00022,24.80335]
[1778815658548,28.83,81211.47,0.0,-0.5587,0.00022,24.81749]
[1778815663584,28.83,81208.97,0.0,-0.55924,0.00022,24.81165]
[1778815669055,28.83,81211.33,0.0,-0.55873,0.00022,24.81717]
[1778815674117,28.83,81207.44,0.0,-0.55957,0.00022,24.80805]
[1778815679272,28.84,81204.47,0.0,-0.56021,0.00022,24.80109]
[1778815683695,28.84,81202.66,0.0,-0.56061,0.00022,24.79679]
[1778815683808,28.84,81202.66,0.0,-0.56061,0.00022,24.79679]
[1778815684095,28.84,81197.58,0.0,-0.56171,0.00022,24.78455]
[1778815685124,28.84,81187.66,0.0,-0.56387,0.00022,24.76009]
[1778815686181,28.84,81187.59,0.0,-0.56388,0.00022,24.75989]
[1778815691193,28.83,81183.93,0.0,-0.56469,0.00022,24.75062]
[1778815694515,28.83,81182.47,0.0,-0.565,0.00022,24.74694]
[1778815694586,28.83,81182.47,0.0,-0.565,0.00022,24.74694]
[1778815699601,28.83,81180.05,0.0,-0.56553,0.00022,24.74073]
[1778815704625,28.83,81180.4,0.0,-0.56546,0.00022,24.74157]
[1778815709643,28.83,81182.09,0.0,-0.56511,0.00022,24.74575]
[1778815714721,28.82,81183.32,0.0,-0.56486,0.00022,24.7447]
[1778815719729,28.82,81184.05,0.0,-0.56472,0.00022,24.74642]
[1778815724765,28.81,81184.96,0.0,-0.56453,0.00022,24.74859]
[1778815729784,28.81,81186.05,0.0,-0.5643,0.00022,24.75129]
[1778815734826,28.81,81189.16,0.0,-0.56362,0.00022,24.75906]
[1778815739901,28.8,81190.66,0.0,-0.56331,0.00022,24.76272]
[1778815744153,28.8,81184.19,0.0,-0.56472,0.00022,24.74641]
[1778815749190,28.8,81183.67,0.0,-0.56484,0.00022,24.74505]
[1778815754223,28.8,81182.62,0.0,-0.56507,0.00022,24.74232]
[1778815759224,28.8,81182.84,0.0,-0.56503,0.00022,24.74284]
[1778815764237,28.79,81183.04,0.0,-0.56499,0.00022,24.74331]
[1778815769247,28.79,81184.55,0.0,-0.56466,0.00022,24.7471]
[1778815774301,28.79,81184.72,0.0,-0.56464,0.00022,24.74345]
[1778815779333,28.79,81187.93,0.0,-0.56395,0.00022,24.7515]
[1778815784409,28.79,81187.51,0.0,-0.56404,0.00022,24.75041]
[1778815789409,28.79,81187.49,0.0,-0.56405,0.00022,24.75034]
[1778815790765,28.79,81187.65,0.0,-0.56401,0.00022,24.75073]
[1778815790789,28.79,81187.65,0.0,-0.56401,0.00022,24.75073]
[1778815790794,28.79,81187.65,0.0,-0.56401,0.00022,24.75073]
[1778815791193,28.79,81192.64,0.0,-0.56293,0.00022,24.76316]
[1778815792241,28.79,81201.12,0.0,-0.56108,0.00022,24.78387]
[1778815793232,28.79,81212.31,0.0,-0.55864,0.00022,24.81039]
[1778815794220,28.79,81222.44,0.0,-0.55643,0.00022,24.83358]
[1778815794579,28.79,81222.44,0.0,-0.55643,0.00022,24.83358]
[1778815795279,28.79,81224.9,0.0,-0.5559,0.00022,24.83909]
[1778815796590,28.79,81227.45,0.0,-0.55534,0.00022,24.84475]
[1778815797238,28.79,81227.01,0.0,-0.55544,0.00022,24.84376]
[1778815797676,28.79,81227.01,0.0,-0.55544,0.00022,24.84376]
[1778815798213,28.79,81230.0,0.0,-0.55479,0.00022,24.85035]
[1778815802284,28.78,81224.47,0.0,-0.556,0.00022,24.83803]
[1778815802396,28.78,81224.47,0.0,-0.556,0.00022,24.83803]
[1778815803249,28.78,81220.37,0.0,-0.5569,0.00022,24.82878]
[1778815804418,28.78,81220.04,0.0,-0.55697,0.00022,24.82803]
[1778815805291,28.78,81220.15,0.0,-0.55695,0.00022,24.82829]
[1778815808576,28.78,81216.22,0.0,-0.5578,0.00022,24.81931]
[1778815808619,28.78,81216.22,0.0,-0.5578,0.00022,24.81931]
[1778815811252,28.78,81216.91,0.0,-0.55765,0.00022,24.82088]
[1778815812171,28.78,81215.97,0.0,-0.55786,0.00022,24.81871]
[1778815814376,28.78,81214.61,0.0,-0.55816,0.00022,24.81556]
[1778815814699,28.78,81214.61,0.0,-0.55816,0.00022,24.81556]
[1778815814770,28.78,81203.35,0.0,-0.56061,0.00022,24.78905]
[1778815815808,28.78,81198.85,0.0,-0.5616,0.00022,24.77819]
[1778815822089,28.78,81194.9,0.0,-0.56246,0.00022,24.76849]
[1778815824449,28.78,81192.82,0.0,-0.56292,0.00022,24.76335]
[1778815824717,28.78,81186.93,0.0,-0.5642,0.00022,24.74864]
[1778815829423,28.78,81186.48,0.0,-0.5643,0.00022,24.74748]
[1778815830726,28.77,81186.03,0.0,-0.5644,0.00022,24.74633]
[1778815830757,28.77,81186.03,0.0,-0.5644,0.00022,24.74633]
[1778815836797,28.78,81183.54,0.0,-0.56495,0.00022,24.736]
[1778815842229,28.78,81180.82,0.0,-0.56554,0.00022,24.72908]
[1778815845181,28.78,81179.25,0.0,-0.56588,0.00022,24.72507]
[1778815845230,28.78,81173.94,0.0,-0.56704,0.00022,24.71131]
[1778815850231,28.78,81173.23,0.0,-0.5672,0.00022,24.70938]
[1778815855271,28.77,81172.66,0.0,-0.56733,0.00022,24.7078]
[1778815860288,28.77,81172.12,0.0,-0.56745,0.00022,24.70631]
[1778815865313,28.77,81171.14,0.0,-0.56767,0.00022,24.70365]
[1778815867264,28.76,81161.22,0.0,-0.56984,0.00022,24.67711]
[1778815867673,28.76,81161.22,0.0,-0.56984,0.00022,24.67711]
[1778815868357,28.76,81148.89,0.0,-0.57252,0.00022,24.64317]
[1778815869331,28.76,81148.12,0.0,-0.57268,0.00022,24.64103]
[1778815872099,28.77,81151.87,0.0,-0.57187,0.00022,24.6515]
[1778815872275,28.77,81152.65,0.0,-0.5717,0.00022,24.65367]
[1778815874683,28.77,81149.07,0.0,-0.57247,0.00022,24.64373]
[1778815875042,28.77,81149.07,0.0,-0.57247,0.00022,24.64373]
[1778815875123,28.77,81149.07,0.0,-0.57247,0.00022,24.64373]
[1778815875158,28.77,81139.91,0.0,-0.57446,0.00022,24.61783]
[1778815876078,28.76,81139.98,0.0,-0.57445,0.00022,24.61798]
[1778815877084,28.76,81133.58,0.0,-0.57584,0.00022,24.59946]
[1778815878174,28.76,81133.58,0.0,-0.57584,0.00022,24.59946]
[1778815878276,28.76,81135.4,0.0,-0.57545,0.00022,24.60468]
[1778815883295,28.75,81135.94,0.0,-0.57535,0.00022,24.606]
[1778815886594,28.75,81137.02,0.0,-0.57514,0.00022,24.60887]
[1778815886658,28.75,81137.02,0.0,-0.57514,0.00022,24.60887]
[1778815886893,28.75,81137.02,0.0,-0.57514,0.00022,24.60887]
[1778815886985,28.75,81137.02,0.0,-0.57514,0.00022,24.60887]
[1778815887016,28.75,81137.02,0.0,-0.57514,0.00022,24.60887]
[1778815887278,28.75,81137.02,0.0,-0.57514,0.00022,24.60887]
[1778815887302,28.75,81137.02,0.0,-0.57514,0.00022,24.60887]
[1778815887380,28.75,81114.49,0.0,-0.58003,0.00022,24.54195]
[1778815887459,28.75,81114.49,0.0,-0.58003,0.00022,24.54195]
[1778815887543,28.75,81114.49,0.0,-0.58003,0.00022,24.54195]
[1778815887639,28.75,81114.49,0.0,-0.58003,0.00022,24.54195]
[1778815888161,28.74,81114.49,0.0,-0.58003,0.00022,24.54193]
[1778815888430,28.74,81114.49,0.0,-0.58003,0.00022,24.54193]
[1778815888443,28.74,81114.49,0.0,-0.58003,0.00022,24.54193]
[1778815889172,28.75,81115.02,0.0,-0.57991,0.00022,24.54361]
[1778815892784,28.75,81116.93,0.0,-0.57951,0.00022,24.54541]
[1778815892823,28.75,81116.93,0.0,-0.57951,0.00022,24.54541]
[1778815893196,28.75,81118.07,0.0,-0.57926,0.00022,24.54884]
[1778815898240,28.74,81117.61,0.0,-0.57937,0.00022,24.54732]
[1778815900503,28.74,81115.31,0.0,-0.57987,0.00022,24.54035]
[1778815905168,28.75,81116.88,0.0,-0.57953,0.00022,24.54516]
[1778815905389,28.75,81113.95,0.0,-0.58016,0.00022,24.53628]
[1778815910430,28.75,81114.16,0.0,-0.58011,0.00022,24.53696]
[1778815915435,28.75,81114.38,0.0,-0.58006,0.00022,24.53767]
[1778815920145,28.75,81113.84,0.0,-0.58017,0.00022,24.53605]
[1778815920202,28.75,81113.84,0.0,-0.58017,0.00022,24.53605]
[1778815920398,28.75,81113.84,0.0,-0.58017,0.00022,24.53605]
[1778815920393,28.75,81114.13,0.0,-0.58011,0.00022,24.53694]
[1778815920504,28.75,81114.13,0.0,-0.58011,0.00022,24.53694]
[1778815920538,28.75,81114.13,0.0,-0.58011,0.00022,24.53694]
[1778815920592,28.75,81114.13,0.0,-0.58011,0.00022,24.53694]
[1778815920676,28.75,81114.13,0.0,-0.58011,0.00022,24.53694]
[1778815920717,28.75,81114.13,0.0,-0.58011,0.00022,24.53694]
[1778815920778,28.75,81114.13,0.0,-0.58011,0.00022,24.53694]
[1778815920995,28.75,81114.13,0.0,-0.58011,0.00022,24.53694]
[1778815921400,28.75,81104.09,0.0,-0.58228,0.00022,24.50595]
[1778815922407,28.75,81099.08,0.0,-0.58337,0.00022,24.4902]
[1778815925206,28.75,81096.72,0.0,-0.58388,0.00022,24.48268]
[1778815925428,28.75,81095.74,0.0,-0.5841,0.00022,24.47954]
[1778815927443,28.75,81090.56,0.0,-0.58522,0.00022,24.4629]
[1778815928562,28.75,81088.44,0.0,-0.58568,0.00022,24.45602]
[1778815928598,28.75,81088.44,0.0,-0.58568,0.00022,24.45602]
[1778815933353,28.74,81093.48,0.0,-0.5846,0.00022,24.4721]
[1778815933894,28.74,81094.95,0.0,-0.58428,0.00022,24.47677]
[1778815934120,28.74,81094.95,0.0,-0.58428,0.00022,24.47677]
[1778815934198,28.74,81078.51,0.0,-0.58784,0.00022,24.42336]
[1778815934562,28.74,81078.51,0.0,-0.58784,0.00022,24.42336]
[1778815934731,28.74,81078.51,0.0,-0.58784,0.00022,24.42336]
[1778815935096,28.74,81078.51,0.0,-0.58784,0.00022,24.42336]
[1778815935203,28.74,81078.51,0.0,-0.58784,0.00022,24.42336]
[1778815935304,28.74,81064.38,0.0,-0.59087,0.00022,24.37606]
[1778815937442,28.74,81064.38,0.0,-0.59087,0.00022,24.37606]
[1778815936512,28.74,81055.32,0.0,-0.59282,0.00022,24.34491]
[1778815937562,28.74,81055.32,0.0,-0.59282,0.00022,24.34491]
[1778815937910,28.74,81055.32,0.0,-0.59282,0.00022,24.34491]
[1778815938051,28.74,81055.32,0.0,-0.59282,0.00022,24.34491]
[1778815938064,28.75,81040.52,0.0,-0.59601,0.00021,24.2928]
[1778815939565,28.75,81040.52,0.0,-0.596,0.00021,24.29282]
[1778815939605,28.75,81040.52,0.0,-0.596,0.00021,24.29282]
[1778815939707,28.75,81024.14,0.0,-0.59952,0.00021,24.2334]
[1778815940691,28.75,81024.14,0.0,-0.59952,0.00021,24.2334]
[1778815940921,28.75,81024.14,0.0,-0.59952,0.00021,24.2334]
[1778815941366,28.75,81024.14,0.0,-0.59952,0.00021,24.2334]
[1778815941036,28.75,81024.27,0.0,-0.59948,0.00021,24.23395]
[1778815941609,28.75,81024.27,0.0,-0.59948,0.00021,24.23395]
[1778815941698,28.75,81024.27,0.0,-0.59948,0.00021,24.23395]
[1778815942034,28.75,81024.27,0.0,-0.59948,0.00021,24.23395]
[1778815942223,28.75,81024.27,0.0,-0.59948,0.00021,24.23395]
[1778815942263,28.75,81014.02,0.0,-0.60167,0.00021,24.19587]
[1778815942945,28.75,81014.02,0.0,-0.60167,0.00021,24.19587]
[1778815943044,28.75,81022.67,0.0,-0.59982,0.00021,24.22812]
[1778815943682,28.75,81022.67,0.0,-0.59982,0.00021,24.22812]
[1778815943729,28.75,81022.67,0.0,-0.59982,0.00021,24.22812]
[1778815943774,28.75,81026.51,0.0,-0.599,0.00021,24.24227]
[1778815944581,28.75,81026.51,0.0,-0.599,0.00021,24.24229]
[1778815945896,28.75,81026.51,0.0,-0.599,0.00021,24.24229]
[1778815945923,28.75,81026.51,0.0,-0.599,0.00021,24.24229]
[1778815945935,28.75,81026.51,0.0,-0.599,0.00021,24.24229]
[1778815945987,28.75,81038.43,0.0,-0.59644,0.00021,24.28553]
[1778815946601,28.75,81038.43,0.0,-0.59644,0.00021,24.28553]
[1778815946808,28.75,81038.43,0.0,-0.59644,0.00021,24.28553]
[1778815946921,28.75,81038.43,0.0,-0.59644,0.00021,24.28553]
[1778815946966,28.75,81038.43,0.0,-0.59644,0.00021,24.28553]
[1778815947022,28.75,81038.43,0.0,-0.59644,0.00021,24.28553]
[1778815947108,28.75,81038.43,0.0,-0.59644,0.00021,24.28553]
[1778815947149,28.75,81038.43,0.0,-0.59644,0.00021,24.28553]
[1778815947250,28.75,81043.56,0.0,-0.59533,0.00021,24.30389]
[1778815948603,28.75,81004.52,0.0,-0.60369,0.00021,24.16014]
[1778815950037,28.75,81004.52,0.0,-0.60369,0.00021,24.16014]
[1778815950173,28.75,81004.52,0.0,-0.60369,0.00021,24.16014]
[1778815950209,28.75,81003.73,0.0,-0.60386,0.00021,24.15712]
[1778815955348,28.76,81002.39,0.0,-0.60416,0.00021,24.14794]
[1778815955988,28.76,80999.86,0.0,-0.6047,0.00021,24.13824]
[1778815956189,28.76,80996.59,0.0,-0.60539,0.00021,24.12562]
[1778815961695,28.76,80997.26,0.0,-0.60524,0.00021,24.12841]
[1778815963092,28.76,81001.76,0.0,-0.60428,0.00021,24.14579]
[1778815967334,28.76,81011.48,0.0,-0.60219,0.00021,24.18289]
[1778815967774,28.76,81011.48,0.0,-0.60219,0.00021,24.18289]
[1778815969524,28.76,81015.89,0.0,-0.60125,0.00021,24.19948]
[1778815970402,28.76,81020.71,0.0,-0.60021,0.00021,24.21743]
[1778815970915,28.76,81020.71,0.0,-0.60021,0.00021,24.21743]
[1778815970991,28.76,81013.56,0.0,-0.60175,0.00021,24.19073]
[1778815974934,28.76,81013.08,0.0,-0.60184,0.00021,24.189]
[1778815974982,28.76,81007.09,0.0,-0.60312,0.00021,24.16636]
[1778815977811,28.76,81000.96,0.0,-0.60443,0.00021,24.14299]
[1778815979314,28.76,81000.96,0.0,-0.60443,0.00021,24.14299]
[1778815979455,28.76,81004.92,0.0,-0.60358,0.00021,24.1582]
[1778815980832,28.77,81011.38,0.0,-0.6022,0.00021,24.18278]
[1778815985867,28.77,81011.46,0.0,-0.60218,0.00021,24.18313]
[1778815990902,28.77,81010.33,0.0,-0.60242,0.00021,24.17891]
[1778815994702,28.77,81007.86,0.0,-0.60294,0.00021,24.16959]
[1778815994930,28.77,81006.53,0.0,-0.60322,0.00021,24.16455]
[1778815996945,28.77,80999.4,0.0,-0.60475,0.00021,24.13728]
[1778816001980,28.77,80998.85,0.0,-0.60485,0.00021,24.13532]
[1778816003397,28.77,80992.17,0.0,-0.60628,0.00021,24.10944]
[1778816006428,28.77,80991.91,0.0,-0.60633,0.00021,24.10849]
[1778816006462,28.77,80991.91,0.0,-0.60633,0.00021,24.10849]
[1778816006468,28.77,80991.91,0.0,-0.60633,0.00021,24.10849]
[1778816006501,28.77,80981.05,0.0,-0.60865,0.00021,24.06562]
[1778816007024,28.77,80981.67,0.0,-0.60852,0.00021,24.06799]
[1778816008096,28.77,80981.67,0.0,-0.60852,0.00021,24.06799]
[1778816008111,28.77,80981.67,0.0,-0.60852,0.00021,24.06799]
[1778816008198,28.77,80993.07,0.0,-0.60609,0.00021,24.11286]
[1778816009031,28.77,80993.07,0.0,-0.60609,0.00021,24.11281]
[1778816010038,28.77,80993.07,0.0,-0.60609,0.00021,24.11281]
[1778816010146,28.77,80995.03,0.0,-0.60568,0.00021,24.12038]
[1778816011073,28.77,80995.03,0.0,-0.60568,0.00021,24.12038]
[1778816011147,28.77,80992.96,0.0,-0.60614,0.00021,24.10823]
[1778816011867,28.77,80992.96,0.0,-0.60614,0.00021,24.10823]
[1778816012052,28.77,80992.96,0.0,-0.60614,0.00021,24.10823]
[1778816014530,28.77,80995.26,0.0,-0.60565,0.00021,24.11716]
[1778816014549,28.77,80995.26,0.0,-0.60565,0.00021,24.11715]
[1778816014603,28.77,80995.26,0.0,-0.60565,0.00021,24.11715]
[1778816015079,28.77,81000.75,0.0,-0.60447,0.00021,24.1384]
[1778816016179,28.77,81000.75,0.0,-0.60447,0.00021,24.1384]
[1778816016369,28.77,81000.75,0.0,-0.60447,0.00021,24.1384]
[1778816016376,28.77,81008.1,0.0,-0.6029,0.00021,24.16651]
[1778816021679,28.77,81006.85,0.0,-0.60316,0.00021,24.16185]
[1778816022508,28.77,81013.81,0.0,-0.60167,0.00021,24.18819]
[1778816023307,28.77,81013.81,0.0,-0.60167,0.00021,24.18819]
[1778816023443,28.77,81014.59,0.0,-0.6015,0.00021,24.19112]
[1778816024466,28.77,81019.46,0.0,-0.60046,0.00021,24.20929]
[1778816027920,28.77,81017.85,0.0,-0.6008,0.00021,24.20339]
[1778816029525,28.77,81013.92,0.0,-0.60164,0.00021,24.18872]
[1778816030370,28.77,81013.92,0.0,-0.60164,0.00021,24.18872]
[1778816030467,28.77,81015.16,0.0,-0.60137,0.00021,24.19337]
[1778816034219,28.77,81010.02,0.0,-0.60247,0.00021,24.17406]
[1778816039254,28.78,81010.33,0.0,-0.6024,0.00021,24.17534]
[1778816044290,28.78,81010.34,0.0,-0.60239,0.00021,24.17549]
[1778816045296,28.78,81005.3,0.0,-0.60347,0.00021,24.15639]
[1778816046303,28.78,81000.46,0.0,-0.6045,0.00021,24.13789]
[1778816049528,28.78,80995.96,0.0,-0.60546,0.00021,24.12057]
[1778816055366,28.77,80996.02,0.0,-0.60546,0.00021,24.12052]
[1778816057380,28.77,80991.94,0.0,-0.60634,0.00021,24.10454]
[1778816058387,28.77,80986.64,0.0,-0.60747,0.00021,24.0837]
[1778816059024,28.77,80986.64,0.0,-0.60747,0.00021,24.0837]
[1778816059394,28.77,80986.57,0.0,-0.60749,0.00021,24.08339]
[1778816064432,28.77,80978.94,0.0,-0.60911,0.00021,24.0531]
[1778816069465,28.77,80979.36,0.0,-0.60903,0.00021,24.05469]
[1778816070472,28.77,80983.35,0.0,-0.60818,0.00021,24.07055]
[1778816074506,28.77,80988.91,0.0,-0.60701,0.00021,24.08836]
[1778816079536,28.77,80986.1,0.0,-0.60761,0.00021,24.07733]
[1778816084575,28.77,80979.5,0.0,-0.60902,0.00021,24.05114]
[1778816084835,28.77,80979.5,0.0,-0.60902,0.00021,24.05114]
[1778816084838,28.77,80979.5,0.0,-0.60902,0.00021,24.05114]
[1778816089844,28.77,80980.7,0.0,-0.60876,0.00021,24.05587]
[1778816094561,28.77,80980.75,0.0,-0.60876,0.00021,24.05601]
[1778816094584,28.77,80980.6,0.0,-0.60879,0.00021,24.05541]
[1778816094755,28.77,80980.6,0.0,-0.60879,0.00021,24.05541]
[1778816094796,28.77,80980.6,0.0,-0.60879,0.00021,24.05541]
[1778816094913,28.77,80980.6,0.0,-0.60879,0.00021,24.05541]
[1778816095178,28.77,80980.6,0.0,-0.60879,0.00021,24.05541]
[1778816095256,28.77,80956.49,0.0,-0.61392,0.00021,23.95741]
[1778816096982,28.77,80956.49,0.0,-0.61392,0.00021,23.95738]
[1778816097084,28.77,80953.5,0.0,-0.61454,0.00021,23.94515]
[1778816100005,28.77,80955.98,0.0,-0.61401,0.00021,23.95558]
[1778816100011,28.78,80954.49,0.0,-0.61432,0.00021,23.94958]
[1778816101325,28.78,80954.49,0.0,-0.61432,0.00021,23.94958]
[1778816101405,28.78,80950.68,0.0,-0.61512,0.00021,23.93373]
[1778816102388,28.78,80950.68,0.0,-0.61512,0.00021,23.93373]
[1778816102466,28.78,80956.2,0.0,-0.61395,0.00021,23.95677]
[1778816104129,28.78,80960.79,0.0,-0.61296,0.00021,23.97591]
[1778816106485,28.78,80964.53,0.0,-0.61217,0.00021,23.9913]
[1778816107794,28.78,80969.2,0.0,-0.61117,0.00021,24.01034]
[1778816110658,28.78,80969.2,0.0,-0.61117,0.00021,24.01036]
[1778816110678,28.78,80971.57,0.0,-0.61067,0.00021,24.01997]
[1778816110859,28.78,80971.57,0.0,-0.61067,0.00021,24.01997]
[1778816110936,28.78,80974.13,0.0,-0.61012,0.00021,24.03029]
[1778816112769,28.78,80978.05,0.0,-0.60929,0.00021,24.04602]
[1778816115639,28.78,80975.09,0.0,-0.60992,0.00021,24.03414]
[1778816118058,28.78,80972.94,0.0,-0.61038,0.00021,24.02548]
[1778816118185,28.78,80972.94,0.0,-0.61038,0.00021,24.02548]
[1778816118302,28.78,80972.94,0.0,-0.61038,0.00021,24.02548]
[1778816118411,28.78,80972.94,0.0,-0.61038,0.00021,24.02548]
[1778816118491,28.78,80972.94,0.0,-0.61038,0.00021,24.02548]
[1778816118544,28.78,80968.74,0.0,-0.61127,0.00021,24.00848]
[1778816119843,28.78,80939.48,0.0,-0.61748,0.00021,23.8868]
[1778816120848,28.78,80938.25,0.0,-0.61773,0.00021,23.88164]
[1778816125518,28.8,80936.18,0.0,-0.61811,0.00021,23.8739]
[1778816125522,28.8,80936.4,0.0,-0.61806,0.00021,23.87493]
[1778816126497,28.8,80936.4,0.0,-0.61806,0.00021,23.87493]
[1778816126552,28.8,80936.4,0.0,-0.61806,0.00021,23.87493]
[1778816126651,28.8,80936.58,0.0,-0.61802,0.00021,23.87578]
[1778816129140,28.8,80937.1,0.0,-0.6179,0.00021,23.87808]
[1778816129227,28.8,80937.5,0.0,-0.61781,0.00021,23.87995]
[1778816131924,28.8,80932.85,0.0,-0.61881,0.00021,23.85605]
[1778816137010,28.81,80933.47,0.0,-0.61866,0.00021,23.85904]
[1778816138146,28.81,80935.43,0.0,-0.61823,0.00021,23.86762]
[1778816138149,28.81,80935.43,0.0,-0.61823,0.00021,23.86762]
[1778816138156,28.81,80935.43,0.0,-0.61823,0.00021,23.86762]
[1778816138166,28.81,80935.43,0.0,-0.61823,0.00021,23.86762]
[1778816138172,28.81,80920.29,0.0,-0.62142,0.00021,23.80222]
[1778816139983,28.81,80918.43,0.0,-0.62181,0.00021,23.79418]
[1778816143092,28.81,80918.32,0.0,-0.62183,0.00021,23.79387]
[1778816143191,28.81,80920.91,0.0,-0.62128,0.00021,23.80526]
[1778816144469,28.81,80920.91,0.0,-0.62128,0.00021,23.80526]
[1778816145281,28.81,80920.27,0.0,-0.62141,0.00021,23.80251]
[1778816145287,28.81,80920.27,0.0,-0.62141,0.00021,23.80251]
[1778816145569,28.81,80920.27,0.0,-0.62141,0.00021,23.80251]
[1778816145594,28.81,80920.27,0.0,-0.62141,0.00021,23.80251]
[1778816145628,28.81,80920.27,0.0,-0.62141,0.00021,23.80251]
[1778816145637,28.81,80920.27,0.0,-0.62141,0.00021,23.80251]
[1778816145647,28.81,80920.27,0.0,-0.62141,0.00021,23.80251]
[1778816145703,28.82,80934.07,0.0,-0.61849,0.00021,23.86236]
[1778816147197,28.82,80934.07,0.0,-0.61849,0.00021,23.86236]
[1778816147230,28.82,80940.81,0.0,-0.61706,0.00021,23.89125]
[1778816152269,28.82,80937.27,0.0,-0.61778,0.00021,23.8766]
[1778816158106,28.83,80934.8,0.0,-0.61828,0.00021,23.86663]
[1778816160121,28.83,80930.92,0.0,-0.61909,0.00021,23.85016]
[1778816163142,28.84,80936.57,0.0,-0.61788,0.00021,23.8746]
[1778816167144,28.84,80934.53,0.0,-0.6183,0.00021,23.86615]
[1778816167221,28.84,80928.92,0.0,-0.61948,0.00021,23.84215]
[1778816173214,28.85,80928.42,0.0,-0.61955,0.00021,23.84054]
[1778816174630,28.85,80936.09,0.0,-0.61793,0.00021,23.8735]
[1778816177242,28.85,80941.43,0.0,-0.61679,0.00021,23.89637]
[1778816178249,28.85,80936.2,0.0,-0.61789,0.00021,23.87425]
[1778816178858,28.85,80936.2,0.0,-0.61789,0.00021,23.87425]
[1778816179596,28.85,80936.2,0.0,-0.61789,0.00021,23.87425]
[1778816179602,28.85,80927.74,0.0,-0.61967,0.00021,23.83808]
[1778816184701,28.86,80925.86,0.0,-0.62005,0.00021,23.83039]
[1778816189714,28.86,80923.72,0.0,-0.62048,0.00021,23.82135]
[1778816190248,28.86,80923.72,0.0,-0.62048,0.00021,23.82135]
[1778816190250,28.86,80923.72,0.0,-0.62048,0.00021,23.82135]
[1778816190260,28.86,80923.72,0.0,-0.62048,0.00021,23.82135]
[1778816190333,28.86,80923.57,0.0,-0.62051,0.00021,23.82074]
[1778816190980,28.86,80923.57,0.0,-0.62051,0.00021,23.82074]
[1778816191340,28.86,80913.36,0.0,-0.62268,0.00021,23.77197]
[1778816193356,28.86,80908.49,0.0,-0.6237,0.00021,23.75051]
[1778816197103,28.86,80907.46,0.0,-0.62392,0.00021,23.74593]
[1778816197385,28.86,80906.64,0.0,-0.62409,0.00021,23.74225]
[1778816202419,28.86,80908.76,0.0,-0.62365,0.00021,23.75154]
[1778816203942,28.86,80909.39,0.0,-0.62352,0.00021,23.75431]
[1778816204317,28.86,80909.39,0.0,-0.62352,0.00021,23.75431]
[1778816204550,28.86,80909.39,0.0,-0.62352,0.00021,23.75431]
[1778816204560,28.86,80920.57,0.0,-0.62117,0.00021,23.80354]
[1778816207360,28.86,80922.34,0.0,-0.62078,0.00021,23.81147]
[1778816207456,28.86,80922.01,0.0,-0.62084,0.00021,23.81014]
[1778816212491,28.87,80918.27,0.0,-0.62162,0.00021,23.79408]
[1778816217526,28.87,80918.59,0.0,-0.62156,0.00021,23.79531]
[1778816222563,28.87,80917.57,0.0,-0.62178,0.00021,23.79082]
[1778816227596,28.86,80916.06,0.0,-0.6221,0.00021,23.78404]
[1778816232631,28.86,80916.06,0.0,-0.62211,0.00021,23.78386]
[1778816236780,28.86,80932.64,0.0,-0.61862,0.00021,23.85576]
[1778816236928,28.86,80932.64,0.0,-0.61862,0.00021,23.85576]
[1778816237113,28.86,80932.64,0.0,-0.61862,0.00021,23.85576]
[1778816237142,28.86,80932.64,0.0,-0.61862,0.00021,23.85576]
[1778816237670,28.86,80932.86,0.0,-0.61856,0.00021,23.85681]
[1778816238523,28.86,80932.86,0.0,-0.61856,0.00021,23.85681]
[1778816238682,28.86,80944.71,0.0,-0.61606,0.00021,23.90713]
[1778816239682,28.87,80943.84,0.0,-0.61623,0.00021,23.9036]
[1778816240872,28.87,80944.01,0.0,-0.61619,0.00021,23.90443]
[1778816240907,28.87,80944.01,0.0,-0.61619,0.00021,23.90443]
[1778816241698,28.87,80950.46,0.0,-0.61482,0.00021,23.93153]
[1778816242662,28.87,80950.46,0.0,-0.61482,0.00021,23.93153]
[1778816242709,28.87,80956.16,0.0,-0.61361,0.00021,23.95528]
[1778816243096,28.87,80956.16,0.0,-0.61361,0.00021,23.95528]
[1778816243710,28.87,80956.6,0.0,-0.61351,0.00021,23.95713]
[1778816243850,28.87,80956.6,0.0,-0.61351,0.00021,23.95713]
[1778816244718,28.87,80956.14,0.0,-0.61361,0.00021,23.95524]
[1778816245088,28.87,80956.14,0.0,-0.61361,0.00021,23.95524]
[1778816245730,28.87,80957.71,0.0,-0.61328,0.00021,23.96172]
[1778816247169,28.87,80960.11,0.0,-0.61277,0.00021,23.97157]
[1778816247175,28.87,80960.11,0.0,-0.61277,0.00021,23.97157]
[1778816247497,28.87,80960.11,0.0,-0.61277,0.00021,23.97157]
[1778816247740,28.87,80962.1,0.0,-0.61234,0.00021,23.97975]
[1778816248747,28.87,80977.27,0.0,-0.60913,0.00021,24.04092]
[1778816249373,28.87,80977.27,0.0,-0.60913,0.00021,24.04092]
[1778816249754,28.87,80979.86,0.0,-0.60858,0.00021,24.05119]
[1778816252777,28.87,80971.73,0.0,-0.61032,0.00021,24.01455]
[1778816253527,28.87,80971.73,0.0,-0.61032,0.00021,24.01455]
[1778816253592,28.87,80971.73,0.0,-0.61032,0.00021,24.01455]
[1778816253785,28.87,80971.73,0.0,-0.61033,0.00021,24.01453]
[1778816256287,28.87,80968.12,0.0,-0.61109,0.00021,23.99995]
[1778816256561,28.87,80968.12,0.0,-0.61109,0.00021,23.99995]
[1778816257812,28.87,80962.07,0.0,-0.61238,0.00021,23.97535]
[1778816258252,28.87,80962.07,0.0,-0.61238,0.00021,23.97535]
[1778816260834,28.87,80970.63,0.0,-0.61056,0.00021,24.01008]
[1778816262709,28.87,80971.13,0.0,-0.61045,0.00021,24.01208]
[1778816267883,28.87,80970.73,0.0,-0.61054,0.00021,24.01045]
[1778816272493,28.87,80970.94,0.0,-0.6105,0.00021,24.01129]
[1778816273548,28.87,80970.38,0.0,-0.61062,0.00021,24.00904]
[1778816279798,28.87,80974.38,0.0,-0.60977,0.00021,24.02509]
[1778816279866,28.87,80974.12,0.0,-0.60982,0.00021,24.02404]
[1778816279944,28.87,80974.12,0.0,-0.60982,0.00021,24.02404]
[1778816280292,28.87,80985.54,0.0,-0.6074,0.00021,24.0693]
[1778816282033,28.87,80985.54,0.0,-0.6074,0.00021,24.06929]
[1778816282834,28.87,80991.79,0.0,-0.60607,0.00021,24.09371]
[1778816285413,28.87,80980.37,0.0,-0.60849,0.00021,24.04898]
[1778816286474,28.87,80974.88,0.0,-0.60966,0.00021,24.02717]
[1778816288492,28.87,80974.88,0.0,-0.60966,0.00021,24.02717]
[1778816288535,28.87,80977.59,0.0,-0.60907,0.00021,24.0381]
[1778816294071,28.87,80978.24,0.0,-0.60893,0.00021,24.04071]
[1778816295487,28.87,80986.23,0.0,-0.60724,0.00021,24.07221]
[1778816296104,28.87,80991.14,0.0,-0.60619,0.00021,24.09138]
[1778816298100,28.87,80992.16,0.0,-0.60598,0.00021,24.09528]
[1778816303134,28.87,80990.17,0.0,-0.60642,0.00021,24.08734]
[1778816308169,28.86,80988.17,0.0,-0.60685,0.00021,24.07932]
[1778816313206,28.86,80986.95,0.0,-0.60715,0.00021,24.07013]
[1778816315377,28.86,80986.48,0.0,-0.60725,0.00021,24.06825]
[1778816315529,28.86,80990.13,0.0,-0.60648,0.00021,24.08247]
[1778816317232,28.86,81003.72,0.0,-0.60358,0.00021,24.13477]
[1778816318953,28.86,81007.14,0.0,-0.60285,0.00021,24.14776]
[1778816318983,28.86,81007.14,0.0,-0.60285,0.00021,24.14776]
[1778816319047,28.86,81007.14,0.0,-0.60285,0.00021,24.14776]
[1778816319051,28.86,81007.14,0.0,-0.60285,0.00021,24.14776]
[1778816319246,28.86,81007.14,0.0,-0.60285,0.00021,24.14776]
[1778816321261,28.86,81012.17,0.0,-0.60178,0.00021,24.16672]
[1778816322571,28.86,81012.17,0.0,-0.60178,0.00021,24.16672]
[1778816322662,28.86,81012.17,0.0,-0.60178,0.00021,24.16672]
[1778816322704,28.86,81012.52,0.0,-0.6017,0.00021,24.16802]
[1778816323861,28.86,81012.52,0.0,-0.6017,0.00021,24.16802]
[1778816325527,28.86,81005.12,0.0,-0.60328,0.00021,24.1401]
[1778816326834,28.86,81005.12,0.0,-0.60328,0.00021,24.1401]
[1778816326842,28.86,81003.77,0.0,-0.60357,0.00021,24.13497]
[1778816327814,28.86,81003.77,0.0,-0.60357,0.00021,24.13497]
[1778816333344,28.86,81003.9,0.0,-0.60354,0.00021,24.13548]
[1778816338380,28.86,81002.33,0.0,-0.60388,0.00021,24.1295]
[1778816343416,28.86,80977.46,0.0,-0.60918,0.00021,24.03239]
[1778816344424,28.86,80971.48,0.0,-0.61045,0.00021,24.0084]
[1778816349824,28.86,80972.28,0.0,-0.61029,0.00021,24.01155]
[1778816351878,28.86,80962.59,0.0,-0.61234,0.00021,23.97228]
[1778816352554,28.86,80962.59,0.0,-0.61234,0.00021,23.97228]
[1778816352891,28.85,80961.34,0.0,-0.61261,0.00021,23.96714]
[1778816354494,28.85,80955.87,0.0,-0.61377,0.00021,23.94462]
[1778816359530,28.85,80958.69,0.0,-0.61318,0.00021,23.95621]
[1778816360536,28.85,80963.21,0.0,-0.61222,0.00021,23.97471]
[1778816362550,28.85,80967.76,0.0,-0.61126,0.00021,23.99316]
[1778816367586,28.85,80964.87,0.0,-0.61188,0.00021,23.98131]
[1778816368591,28.85,80959.32,0.0,-0.61305,0.00021,23.95861]
[1778816370606,28.85,80965.96,0.0,-0.61165,0.00021,23.98571]
[1778816373699,28.85,80968.34,0.0,-0.61116,0.00021,23.99117]
[1778816373797,28.85,80969.61,0.0,-0.61089,0.00021,23.99628]
[1778816379669,28.85,80972.28,0.0,-0.61033,0.00021,24.00693]
[1778816382292,28.85,80972.12,0.0,-0.61037,0.00021,24.00627]
[1778816382692,28.85,80972.72,0.0,-0.61024,0.00021,24.00865]
[1778816383697,28.85,80976.76,0.0,-0.60938,0.00021,24.0248]
[1778816387725,28.85,80972.89,0.0,-0.61021,0.00021,24.00922]
[1778816391825,28.85,80973.63,0.0,-0.61006,0.00021,24.01217]
[1778816391915,28.85,80973.63,0.0,-0.61006,0.00021,24.01217]
[1778816391985,28.85,80973.63,0.0,-0.61006,0.00021,24.01217]
[1778816391984,28.85,80935.97,0.0,-0.61804,0.00021,23.85625]
[1778816392093,28.85,80935.97,0.0,-0.61804,0.00021,23.85625]
[1778816392598,28.85,80935.97,0.0,-0.61804,0.00021,23.85625]
[1778816392760,28.85,80935.97,0.0,-0.61803,0.00021,23.85648]
[1778816393043,28.85,80935.97,0.0,-0.61803,0.00021,23.85648]
[1778816393767,28.85,80928.25,0.0,-0.61965,0.00021,23.82347]
[1778816395668,28.85,80930.24,0.0,-0.61923,0.00021,23.83213]
[1778816395781,28.85,80931.16,0.0,-0.61903,0.00021,23.83616]
[1778816396212,28.85,80931.16,0.0,-0.61903,0.00021,23.83616]
[1778816396303,28.85,80930.6,0.0,-0.61914,0.00021,23.83383]
[1778816401831,28.86,80931.1,0.0,-0.61902,0.00021,23.83638]
[1778816402963,28.86,80946.25,0.0,-0.61581,0.00021,23.90075]
[1778816403412,28.86,80946.25,0.0,-0.61581,0.00021,23.90075]
[1778816403847,28.86,80946.25,0.0,-0.61581,0.00021,23.90081]
[1778816404854,28.86,80950.12,0.0,-0.61498,0.00021,23.91712]
[1778816405866,28.86,80955.83,0.0,-0.61377,0.00021,23.94082]
[1778816410898,28.86,80957.5,0.0,-0.61341,0.00021,23.9478]
[1778816415954,28.86,80959.95,0.0,-0.61289,0.00021,23.95795]
[1778816421998,28.87,80961.32,0.0,-0.61259,0.00021,23.96366]
[1778816422415,28.87,80961.32,0.0,-0.61259,0.00021,23.96366]
[1778816424017,28.87,80969.33,0.0,-0.61089,0.00021,23.99625]
[1778816428913,28.87,80968.98,0.0,-0.61097,0.00021,23.99483]
[1778816428918,28.87,80968.98,0.0,-0.61097,0.00021,23.99483]
[1778816429043,28.87,80968.95,0.0,-0.61097,0.00021,23.99471]
[1778816431521,28.87,80971.37,0.0,-0.61046,0.00021,24.00447]
[1778816431597,28.87,80973.17,0.0,-0.61009,0.00021,24.00754]
[1778816436625,28.87,80973.76,0.0,-0.60997,0.00021,24.00988]
[1778816436674,28.86,80974.96,0.0,-0.60972,0.00021,24.01466]
[1778816442487,28.86,80978.79,0.0,-0.60891,0.00021,24.02989]
[1778816448189,28.86,80983.36,0.0,-0.60794,0.00021,24.0479]
[1778816453216,28.86,80985.73,0.0,-0.60744,0.00021,24.05718]
[1778816458253,28.86,80988.24,0.0,-0.60691,0.00021,24.06696]
[1778816463287,28.86,80989.93,0.0,-0.60655,0.00021,24.07348]
[1778816468325,28.86,81001.21,0.0,-0.60415,0.00021,24.11696]
[1778816469331,28.86,81004.56,0.0,-0.60344,0.00021,24.12971]
[1778816471213,28.86,81002.96,0.0,-0.60378,0.00021,24.12358]
[1778816476642,28.86,81001.43,0.0,-0.60412,0.00021,24.11757]
[1778816476677,28.85,80998.58,0.0,-0.60473,0.00021,24.10657]
[1778816482422,28.85,80995.64,0.0,-0.60537,0.00021,24.09501]
[1778816487456,28.85,80992.68,0.0,-0.60602,0.00021,24.08334]
[1778816492491,28.84,80990.54,0.0,-0.6065,0.00021,24.07068]
[1778816496905,28.84,80994.8,0.0,-0.6056,0.00021,24.08707]
[1778816502561,28.84,80994.52,0.0,-0.60568,0.00021,24.08569]
[1778816507600,28.83,80993.74,0.0,-0.60586,0.00021,24.08239]
[1778816512631,28.83,80992.64,0.0,-0.60611,0.00021,24.07786]
[1778816517667,28.83,80993.05,0.0,-0.60604,0.00021,24.07919]
[1778816523097,28.82,80996.07,0.0,-0.60541,0.00021,24.09073]
[1778816523107,28.82,80996.07,0.0,-0.60541,0.00021,24.09073]
[1778816523711,28.82,80995.82,0.0,-0.60547,0.00021,24.0896]
[1778816524715,28.82,80990.44,0.0,-0.60662,0.00021,24.06864]
[1778816525813,28.82,80990.44,0.0,-0.60662,0.00021,24.06864]
[1778816525939,28.82,80990.44,0.0,-0.60662,0.00021,24.06864]
[1778816526014,28.82,80997.44,0.0,-0.60513,0.00021,24.09577]
[1778816532771,28.81,80997.2,0.0,-0.6052,0.00021,24.09447]
[1778816537048,28.81,81003.69,0.0,-0.60383,0.00021,24.1192]
[1778816538814,28.81,81014.56,0.0,-0.60151,0.00021,24.16017]
[1778816544054,28.8,81012.87,0.0,-0.60189,0.00021,24.15351]
[1778816544724,28.8,81012.16,0.0,-0.60205,0.00021,24.15077]
[1778816544733,28.8,81012.16,0.0,-0.60205,0.00021,24.15077]
[1778816544822,28.8,81012.16,0.0,-0.60205,0.00021,24.15077]
[1778816544857,28.8,81012.16,0.0,-0.60205,0.00021,24.15077]
[1778816544867,28.8,80984.04,0.0,-0.60806,0.00021,24.04215]
[1778816545862,28.8,80984.04,0.0,-0.60806,0.00021,24.04217]
[1778816546772,28.8,80984.04,0.0,-0.60806,0.00021,24.04217]
[1778816546777,28.8,80984.04,0.0,-0.60806,0.00021,24.04217]
[1778816546869,28.8,80975.34,0.0,-0.60992,0.00021,24.00749]
[1778816549756,28.8,80977.17,0.0,-0.60953,0.00021,24.01478]
[1778816549891,28.8,80977.39,0.0,-0.60948,0.00021,24.01563]
[1778816554925,28.8,80980.19,0.0,-0.60891,0.00021,24.02254]
[1778816558325,28.8,80981.75,0.0,-0.60858,0.00021,24.0287]
[1778816563992,28.79,80985.96,0.0,-0.60769,0.00021,24.04519]
[1778816567011,28.79,80979.81,0.0,-0.60901,0.00021,24.02073]
[1778816569027,28.79,80979.28,0.0,-0.60912,0.00021,24.0186]
[1778816574066,28.79,80986.38,0.0,-0.60761,0.00021,24.04674]
[1778816579099,28.79,80985.08,0.0,-0.60789,0.00021,24.04155]
[1778816585142,28.79,80986.59,0.0,-0.60758,0.00021,24.0474]
[1778816590176,28.79,80988.7,0.0,-0.60713,0.00021,24.05561]
[1778816595211,28.79,80990.02,0.0,-0.60685,0.00021,24.0607]
[1778816597609,28.79,80995.96,0.0,-0.60559,0.00021,24.0838]
[1778816604274,28.78,80997.1,0.0,-0.60536,0.00021,24.08804]
[1778816609310,28.78,80997.04,0.0,-0.60538,0.00021,24.08766]
[1778816614898,28.78,80997.04,0.0,-0.60538,0.00021,24.08766]
[1778816614920,28.78,80997.04,0.0,-0.60538,0.00021,24.08766]
[1778816614999,28.78,80989.9,0.0,-0.60693,0.00021,24.05556]
[1778816619380,28.78,80985.72,0.0,-0.60783,0.00021,24.03905]
[1778816623407,28.78,80980.78,0.0,-0.60888,0.00021,24.0194]
[1778816628442,28.78,80979.43,0.0,-0.60917,0.00021,24.01396]
[1778816633477,28.78,80977.3,0.0,-0.60963,0.00021,24.00536]
[1778816638512,28.77,80974.15,0.0,-0.61031,0.00021,23.99266]
[1778816643549,28.77,80973.2,0.0,-0.61051,0.00021,23.98882]
[1778816644786,28.77,80973.2,0.0,-0.61051,0.00021,23.98882]
[1778816644804,28.77,80973.2,0.0,-0.61051,0.00021,23.98882]
[1778816644903,28.77,80973.2,0.0,-0.61051,0.00021,23.98881]
[1778816646812,28.77,80973.2,0.0,-0.61051,0.00021,23.98881]
[1778816646861,28.77,80963.87,0.0,-0.61249,0.00021,23.95087]
[1778816653620,28.78,80963.12,0.0,-0.61265,0.00021,23.94794]
[1778816659663,28.78,80962.21,0.0,-0.61283,0.00021,23.94433]
[1778816665704,28.78,80961.63,0.0,-0.61295,0.00021,23.94208]
[1778816670738,28.78,80961.0,0.0,-0.61308,0.00021,23.9396]
[1778816676172,28.78,80961.43,0.0,-0.613,0.00021,23.9373]
[1778816678230,28.78,80965.88,0.0,-0.61205,0.00021,23.95561]
[1778816683258,28.78,80966.21,0.0,-0.61198,0.00021,23.95701]
[1778816686276,28.79,80966.84,0.0,-0.61184,0.00021,23.95962]
[1778816685844,28.79,80973.09,0.0,-0.61051,0.00021,23.98497]
[1778816686852,28.79,80973.44,0.0,-0.61043,0.00021,23.98639]
[1778816691886,28.79,80975.33,0.0,-0.61003,0.00021,23.99401]
[1778816697307,28.79,80973.29,0.0,-0.61046,0.00021,23.98582]
[1778816699942,28.79,80968.29,0.0,-0.61152,0.00021,23.96562]
[1778816704986,28.79,80967.25,0.0,-0.61174,0.00021,23.96151]
[1778816710013,28.79,80964.79,0.0,-0.61226,0.00021,23.95158]
[1778816715051,28.79,80966.57,0.0,-0.61187,0.00021,23.95899]
[1778816720085,28.79,80966.87,0.0,-0.6118,0.00021,23.96033]
[1778816725120,28.79,80966.89,0.0,-0.61179,0.00021,23.96051]
[1778816729149,28.8,80971.06,0.0,-0.6109,0.00021,23.97752]
[1778816733554,28.8,80970.77,0.0,-0.61097,0.00021,23.97225]
[1778816734183,28.8,80971.19,0.0,-0.61088,0.00021,23.97397]
[1778816736197,28.8,80977.27,0.0,-0.60959,0.00021,23.99846]
[1778816738211,28.8,80983.36,0.0,-0.60829,0.00021,24.02273]
[1778816742239,28.8,80987.74,0.0,-0.60736,0.00021,24.03998]
[1778816747275,28.8,80990.12,0.0,-0.60685,0.00021,24.04925]
[1778816752312,28.79,80991.86,0.0,-0.60649,0.00021,24.05597]
[1778816756338,28.79,80995.93,0.0,-0.60562,0.00021,24.07171]
[1778816758978,28.79,80996.41,0.0,-0.60552,0.00021,24.07351]
[1778816759359,28.79,80996.33,0.0,-0.60554,0.00021,24.07317]
[1778816760967,28.79,80997.34,0.0,-0.60533,0.00021,24.07709]
[1778816762966,28.79,80998.19,0.0,-0.60514,0.00021,24.08038]
[1778816762968,28.79,80997.9,0.0,-0.60521,0.00021,24.07927]
[1778816765402,28.79,81002.99,0.0,-0.60412,0.00021,24.09886]
[1778816770437,28.79,81003.03,0.0,-0.60411,0.00021,24.09897]
[1778816775471,28.79,81002.94,0.0,-0.60413,0.00021,24.09857]
[1778816780506,28.79,81002.15,0.0,-0.60431,0.00021,24.09547]
[1778816785547,28.79,81002.15,0.0,-0.60431,0.00021,24.09538]
[1778816787558,28.79,80996.87,0.0,-0.60544,0.00021,24.07498]
[1778816792594,28.79,80997.2,0.0,-0.6054,0.00021,24.07205]
[1778816798032,28.78,80996.37,0.0,-0.60558,0.00021,24.06878]
[1778816800898,28.78,80993.21,0.0,-0.60625,0.00021,24.05644]
[1778816801218,28.78,80987.62,0.0,-0.60745,0.00021,24.03452]
[1778816802666,28.78,80982.59,0.0,-0.60852,0.00021,24.01463]
[1778816807702,28.78,80985.25,0.0,-0.60795,0.00021,24.02521]
[1778816812737,28.78,80983.2,0.0,-0.6084,0.00021,24.01695]
[1778816817772,28.78,80983.35,0.0,-0.60838,0.00021,24.01741]
[1778816821800,28.78,80977.49,0.0,-0.60963,0.00021,23.99395]
[1778816822809,28.78,80973.52,0.0,-0.61048,0.00021,23.97797]
[1778816826835,28.78,80979.16,0.0,-0.60928,0.00021,24.00059]
[1778816832467,28.78,80978.64,0.0,-0.60939,0.00021,23.99848]
[1778816836658,28.78,80980.43,0.0,-0.60901,0.00021,24.00554]
[1778816836905,28.78,80980.68,0.0,-0.60896,0.00021,24.00652]
[1778816838083,28.78,80999.8,0.0,-0.60488,0.00021,24.08147]
[1778816839926,28.78,81003.45,0.0,-0.6041,0.00021,24.09545]
[1778816840933,28.78,80998.75,0.0,-0.60511,0.00021,24.07734]
[1778816845968,28.77,80998.36,0.0,-0.6052,0.00021,24.07573]
[1778816851003,28.77,80998.22,0.0,-0.60525,0.00021,24.07093]
[1778816856038,28.77,80997.46,0.0,-0.60542,0.00021,24.06785]
[1778816860067,28.77,80992.4,0.0,-0.60651,0.00021,24.048]
[1778816862850,28.77,80992.88,0.0,-0.60641,0.00021,24.04981]
[1778816863088,28.77,80992.54,0.0,-0.60649,0.00021,24.04844]
[1778816868122,28.76,80989.79,0.0,-0.60709,0.00021,24.03752]
[1778816873157,28.76,80988.89,0.0,-0.60729,0.00021,24.03386]
[1778816878192,28.76,80989.96,0.0,-0.60706,0.00021,24.03795]
[1778816883227,28.76,80987.52,0.0,-0.60759,0.00021,24.02822]
[1778816886251,28.76,80982.64,0.0,-0.60864,0.00021,24.00882]
[1778816891286,28.76,80981.3,0.0,-0.60893,0.00021,24.00341]
[1778816896480,28.76,80981.23,0.0,-0.60895,0.00021,24.00307]
[1778816902360,28.75,80980.18,0.0,-0.60918,0.00021,23.9988]
[1778816905384,28.75,80985.71,0.0,-0.608,0.00021,24.02077]
[1778816910416,28.75,80989.07,0.0,-0.60728,0.00021,24.03394]
[1778816915454,28.75,80990.94,0.0,-0.60691,0.00021,24.03704]
[1778816920486,28.75,80985.16,0.0,-0.60815,0.00021,24.01414]
[1778816925523,28.75,80986.82,0.0,-0.6078,0.00021,24.02066]
[1778816930556,28.75,80986.26,0.0,-0.60792,0.00021,24.01837]
[1778816936599,28.75,80985.84,0.0,-0.60802,0.00021,24.01659]
[1778816937606,28.75,80990.21,0.0,-0.60709,0.00021,24.03381]
[1778816942642,28.74,80989.83,0.0,-0.60718,0.00021,24.03216]
[1778816947676,28.74,80988.37,0.0,-0.6075,0.00021,24.02625]
[1778816952713,28.74,80989.39,0.0,-0.60729,0.00021,24.03014]
[1778816958146,28.74,80989.96,0.0,-0.60717,0.00021,24.03228]
[1778816958409,28.74,80989.96,0.0,-0.60717,0.00021,24.03228]
[1778816958497,28.74,80990.51,0.0,-0.60706,0.00021,24.0344]
[1778816960209,28.74,80977.75,0.0,-0.60979,0.00021,23.98366]
[1778816962140,28.74,80977.75,0.0,-0.60979,0.00021,23.98366]
[1778816962192,28.74,80976.66,0.0,-0.61002,0.00021,23.97928]
[1778816967822,28.74,80974.16,0.0,-0.61055,0.00021,23.96925]
[1778816973860,28.74,80971.93,0.0,-0.61104,0.00021,23.95614]
[1778816978911,28.74,80968.65,0.0,-0.61174,0.00021,23.94287]
[1778816979723,28.74,80968.65,0.0,-0.61174,0.00021,23.94287]
[1778816980355,28.74,80968.15,0.0,-0.61184,0.00021,23.94085]
[1778816981723,28.74,80968.15,0.0,-0.61184,0.00021,23.94087]
[1778816981916,28.74,80967.84,0.0,-0.61191,0.00021,23.93962]
[1778816986952,28.74,80966.08,0.0,-0.61228,0.00021,23.93252]
[1778816992006,28.74,80964.4,0.0,-0.61263,0.00021,23.92574]
[1778816995279,28.74,80963.68,0.0,-0.61278,0.00021,23.92283]
[1778816995309,28.74,80963.32,0.0,-0.61285,0.00021,23.92137]
[1778816996163,28.74,80951.73,0.0,-0.61532,0.00021,23.87325]
[1778816997021,28.74,80951.73,0.0,-0.61532,0.00021,23.8733]
[1778816998184,28.74,80951.73,0.0,-0.61532,0.00021,23.8733]
[1778816998188,28.75,80946.79,0.0,-0.61637,0.00021,23.85257]
[1778817003064,28.75,80952.78,0.0,-0.61507,0.00021,23.87806]
[1778817008098,28.75,80951.91,0.0,-0.61525,0.00021,23.87464]
[1778817013138,28.76,80949.4,0.0,-0.61577,0.00021,23.86433]
[1778817018169,28.76,80952.39,0.0,-0.61512,0.00021,23.87709]
[1778817023203,28.76,80952.06,0.0,-0.61518,0.00021,23.87591]
[1778817028238,28.76,80952.9,0.0,-0.61499,0.00021,23.87958]
[1778817034280,28.77,80954.2,0.0,-0.61473,0.00021,23.88102]
[1778817039315,28.77,80954.78,0.0,-0.6146,0.00021,23.88358]
[1778817043487,28.77,80955.27,0.0,-0.61449,0.00021,23.88571]
[1778817043537,28.77,80960.03,0.0,-0.61347,0.00021,23.90548]
[1778817046364,28.77,80964.04,0.0,-0.61261,0.00021,23.92204]
[1778817051400,28.77,80964.62,0.0,-0.61249,0.00021,23.92447]
[1778817056434,28.77,80963.77,0.0,-0.61266,0.00021,23.92106]
[1778817061407,28.77,80964.25,0.0,-0.61256,0.00021,23.9231]
[1778817069525,28.77,80964.38,0.0,-0.61252,0.00021,23.92381]
[1778817071522,28.77,80963.47,0.0,-0.61271,0.00021,23.92009]
[1778817076477,28.78,80961.9,0.0,-0.61304,0.00021,23.91375]
[1778817078525,28.78,80963.11,0.0,-0.61278,0.00021,23.91878]
[1778817078711,28.78,80968.15,0.0,-0.61171,0.00021,23.93942]
[1778817081095,28.78,80967.47,0.0,-0.61185,0.00021,23.93667]
[1778817081611,28.78,80971.89,0.0,-0.61091,0.00021,23.95465]
[1778817086644,28.78,80976.99,0.0,-0.60982,0.00021,23.97526]
[1778817091681,28.78,80976.79,0.0,-0.60988,0.00021,23.97031]
[1778817097721,28.78,80977.29,0.0,-0.60977,0.00021,23.97235]
[1778817103695,28.78,80979.14,0.0,-0.60937,0.00021,23.97978]
[1778817103917,28.78,80986.63,0.0,-0.60777,0.00021,24.00956]
[1778817106784,28.78,80990.61,0.0,-0.60692,0.00021,24.02521]
[1778817108409,28.78,80990.61,0.0,-0.60692,0.00021,24.02521]
[1778817113834,28.78,80983.7,0.0,-0.6084,0.00021,23.99785]
[1778817118870,28.78,80981.75,0.0,-0.60882,0.00021,23.99009]
[1778817123905,28.78,80981.67,0.0,-0.60884,0.00021,23.98977]
[1778817128952,28.78,80984.48,0.0,-0.60824,0.00021,24.00092]
[1778817135990,28.78,80985.04,0.0,-0.60812,0.00021,24.00307]
[1778817141476,28.78,80987.96,0.0,-0.6075,0.00021,24.01453]
[1778817142389,28.78,80987.96,0.0,-0.6075,0.00021,24.01453]
[1778817142438,28.78,80990.8,0.0,-0.6069,0.00021,24.02569]
[1778817146688,28.77,80996.19,0.0,-0.60575,0.00021,24.04664]
[1778817153111,28.77,80994.66,0.0,-0.6061,0.00021,24.03638]
[1778817158150,28.77,80995.13,0.0,-0.60601,0.00021,24.03812]
[1778817164188,28.77,80996.18,0.0,-0.60579,0.00021,24.04206]
[1778817171692,28.77,80995.89,0.0,-0.60586,0.00021,24.04081]
[1778817178286,28.76,80997.35,0.0,-0.60555,0.00021,24.04638]
[1778817184328,28.76,80997.5,0.0,-0.60553,0.00021,24.04688]
[1778817189365,28.76,80996.78,0.0,-0.60568,0.00021,24.04404]
[1778817191378,28.76,80990.94,0.0,-0.60693,0.00021,24.02124]
[1778817196413,28.76,80988.42,0.0,-0.60747,0.00021,24.01136]
[1778817201448,28.76,80986.94,0.0,-0.60779,0.00021,24.00556]
[1778817206483,28.76,80986.61,0.0,-0.60786,0.00021,24.00428]
[1778817211518,28.76,80994.67,0.0,-0.60615,0.00021,24.03177]
[1778817215404,28.76,80997.2,0.0,-0.60561,0.00021,24.04158]
[1778817220581,28.76,80998.08,0.0,-0.60543,0.00021,24.0449]
[1778817225619,28.76,80998.27,0.0,-0.60539,0.00021,24.04555]
[1778817230651,28.76,80998.81,0.0,-0.60528,0.00021,24.04756]
[1778817235685,28.76,80998.79,0.0,-0.60529,0.00021,24.04738]
[1778817240721,28.76,81001.78,0.0,-0.60466,0.00021,24.05879]
[1778817241729,28.75,81007.52,0.0,-0.60343,0.00021,24.08075]
[1778817242492,28.75,81007.52,0.0,-0.60343,0.00021,24.08075]
[1778817247770,28.75,81005.7,0.0,-0.60383,0.00021,24.07356]
[1778817252977,28.75,81006.46,0.0,-0.60368,0.00021,24.07626]
[1778817253812,28.75,81006.46,0.0,-0.60369,0.00021,24.07621]
[1778817256881,28.74,81014.13,0.0,-0.60205,0.00021,24.10519]
[1778817259855,28.74,81015.98,0.0,-0.60166,0.00021,24.11198]
[1778817260929,28.74,81015.98,0.0,-0.60166,0.00021,24.11192]
[1778817266905,28.74,81015.85,0.0,-0.60171,0.00021,24.11113]
[1778817272430,28.73,81016.1,0.0,-0.60166,0.00021,24.11198]
[1778817276661,28.73,81019.86,0.0,-0.60088,0.00022,24.12184]
[1778817276689,28.73,81020.38,0.0,-0.60077,0.00022,24.12372]
[1778817277509,28.73,81024.32,0.0,-0.59992,0.00022,24.13833]
[1778817281074,28.73,81026.34,0.0,-0.59949,0.00022,24.14572]
[1778817281126,28.73,81015.99,0.0,-0.60172,0.00022,24.10713]
[1778817282475,28.73,81018.18,0.0,-0.60125,0.00022,24.1153]
[1778817288054,28.73,81018.7,0.0,-0.60115,0.00022,24.11711]
[1778817293089,28.72,81018.37,0.0,-0.60123,0.00022,24.11575]
[1778817294096,28.72,81013.67,0.0,-0.60224,0.00021,24.09805]
[1778817296110,28.72,81009.6,0.0,-0.60312,0.00021,24.0825]
[1778817301145,28.72,81008.43,0.0,-0.60339,0.00021,24.07777]
[1778817306184,28.71,81006.62,0.0,-0.6038,0.00021,24.07051]
[1778817309202,28.71,81010.56,0.0,-0.60297,0.00022,24.08535]
[1778817314237,28.7,81007.5,0.0,-0.60364,0.00021,24.07337]
[1778817317258,28.7,81012.81,0.0,-0.60251,0.00022,24.09339]
[1778817320501,28.7,81017.98,0.0,-0.60142,0.00022,24.11266]
[1778817324978,28.7,81021.15,0.0,-0.60074,0.00022,24.12446]
[1778817327925,28.7,81023.82,0.0,-0.60016,0.00022,24.13441]
[1778817330349,28.7,81018.02,0.0,-0.60141,0.00022,24.1128]
[1778817332826,28.7,81021.96,0.0,-0.60057,0.00022,24.12344]
[1778817338405,28.7,81025.31,0.0,-0.59985,0.00022,24.13597]
[1778817343439,28.7,81026.62,0.0,-0.59956,0.00022,24.1409]
[1778817347911,28.7,81026.86,0.0,-0.5995,0.00022,24.14184]
[1778817350588,28.7,81029.91,0.0,-0.59884,0.00022,24.15312]
[1778817350663,28.7,81039.86,0.0,-0.59669,0.00022,24.18936]
[1778817351499,28.71,81039.86,0.0,-0.59669,0.00022,24.18945]
[1778817352212,28.71,81039.86,0.0,-0.59669,0.00022,24.18945]
[1778817352969,28.71,81044.2,0.0,-0.59574,0.00022,24.20509]
[1778817353224,28.71,81044.2,0.0,-0.59574,0.00022,24.20509]
[1778817357257,28.71,81041.46,0.0,-0.59631,0.00022,24.1956]
[1778817359787,28.72,81040.6,0.0,-0.59649,0.00022,24.19268]
[1778817359996,28.72,81039.35,0.0,-0.59676,0.00022,24.18823]
[1778817360914,28.72,81035.24,0.0,-0.59764,0.00022,24.17342]
[1778817365258,28.72,81033.78,0.0,-0.59794,0.00022,24.16833]
[1778817370629,28.72,81030.97,0.0,-0.59854,0.00022,24.15811]
[1778817374239,28.72,81029.2,0.0,-0.59892,0.00022,24.15165]
[1778817379692,28.72,81028.32,0.0,-0.59911,0.00022,24.14845]
[1778817384730,28.72,81025.57,0.0,-0.5997,0.00022,24.13833]
[1778817389762,28.72,81024.36,0.0,-0.59996,0.00022,24.13387]
[1778817394796,28.72,81023.98,0.0,-0.60006,0.00022,24.12835]
[1778817399831,28.72,81023.39,0.0,-0.60018,0.00022,24.12618]
[1778817404867,28.72,81023.3,0.0,-0.6002,0.00022,24.12586]
[1778817406881,28.72,81028.26,0.0,-0.59914,0.00022,24.14418]
[1778817410067,28.72,81028.77,0.0,-0.59903,0.00022,24.14605]
[1778817410910,28.72,81028.42,0.0,-0.5991,0.00022,24.14477]
[1778817412923,28.73,81037.91,0.0,-0.59705,0.00022,24.17943]
[1778817413930,28.73,81042.36,0.0,-0.59608,0.00022,24.19549]
[1778817414753,28.73,81042.36,0.0,-0.59608,0.00022,24.19549]
[1778817416010,28.73,81048.76,0.0,-0.59469,0.00022,24.21836]
[1778817416272,28.73,81048.76,0.0,-0.59469,0.00022,24.21836]
[1778817421326,28.73,81045.21,0.0,-0.59544,0.00022,24.20606]
[1778817426126,28.74,81049.32,0.0,-0.59454,0.00022,24.22091]
[1778817427537,28.74,81049.32,0.0,-0.59453,0.00022,24.22096]
[1778817432543,28.75,81050.0,0.0,-0.59437,0.00022,24.22364]
[1778817435663,28.75,81052.0,0.0,-0.59392,0.00022,24.23083]
[1778817435704,28.75,81052.0,0.0,-0.59392,0.00022,24.23083]
[1778817435773,28.75,81052.0,0.0,-0.59392,0.00022,24.23083]
[1778817436085,28.75,81056.34,0.0,-0.59298,0.00022,24.24602]
[1778817438368,28.75,81060.28,0.0,-0.59213,0.00022,24.25974]
[1778817439066,28.75,81060.28,0.0,-0.59213,0.00022,24.25974]
[1778817439031,28.75,81062.26,0.0,-0.59169,0.00022,24.26659]
[1778817439318,28.75,81062.26,0.0,-0.59169,0.00022,24.26659]
[1778817439535,28.75,81062.26,0.0,-0.59169,0.00022,24.26659]
[1778817439772,28.75,81062.26,0.0,-0.59169,0.00022,24.26659]
[1778817439824,28.75,81062.26,0.0,-0.59169,0.00022,24.26659]
[1778817439864,28.75,81062.26,0.0,-0.59169,0.00022,24.26659]
[1778817439891,28.75,81062.26,0.0,-0.59169,0.00022,24.26659]
[1778817439962,28.75,81074.75,0.0,-0.58899,0.00022,24.30893]
[1778817441121,28.75,81085.46,0.0,-0.58667,0.00022,24.34434]
[1778817442129,28.75,81086.12,0.0,-0.58653,0.00022,24.3465]
[1778817443789,28.75,81086.12,0.0,-0.58653,0.00022,24.3465]
[1778817443836,28.75,81086.12,0.0,-0.58653,0.00022,24.3465]
[1778817443890,28.75,81085.71,0.0,-0.58662,0.00022,24.34516]
[1778817445943,28.75,81078.94,0.0,-0.58809,0.00022,24.32277]
[1778817448982,28.75,81077.1,0.0,-0.5885,0.00022,24.31658]
[1778817449069,28.75,81076.28,0.0,-0.58868,0.00022,24.31369]
[1778817455049,28.74,81076.93,0.0,-0.58859,0.00022,24.31132]
[1778817456723,28.74,81077.96,0.0,-0.58837,0.00022,24.31465]
[1778817456822,28.73,81078.59,0.0,-0.58825,0.00022,24.31657]
[1778817459635,28.73,81077.97,0.0,-0.58838,0.00022,24.31453]
[1778817459662,28.73,81077.73,0.0,-0.58843,0.00022,24.31378]
[1778817461342,28.73,81077.73,0.0,-0.58843,0.00022,24.31378]
[1778817461374,28.73,81077.73,0.0,-0.58843,0.00022,24.31384]
[1778817462652,28.73,81077.73,0.0,-0.58843,0.00022,24.31384]
[1778817462727,28.73,81078.08,0.0,-0.58835,0.00022,24.31503]
[1778817469318,28.74,81078.25,0.0,-0.5883,0.00022,24.31575]
[1778817473370,28.74,81078.37,0.0,-0.58827,0.00022,24.31625]
[1778817474107,28.74,81075.9,0.0,-0.5888,0.00022,24.30806]
[1778817475030,28.74,81071.25,0.0,-0.5898,0.00022,24.29249]
[1778817480045,28.74,81073.05,0.0,-0.5894,0.00022,24.2987]
[1778817484015,28.75,81072.32,0.0,-0.58955,0.00022,24.29639]
[1778817484108,28.75,81072.32,0.0,-0.58955,0.00022,24.29639]
[1778817484109,28.75,81072.32,0.0,-0.58955,0.00022,24.29643]
[1778817489459,28.75,81071.37,0.0,-0.58974,0.00022,24.29349]
[1778817492479,28.76,81071.57,0.0,-0.58969,0.00022,24.29428]
[1778817494670,28.76,81071.12,0.0,-0.58978,0.00022,24.29281]
[1778817500535,28.76,81069.8,0.0,-0.59004,0.00022,24.28866]
[1778817505571,28.77,81067.31,0.0,-0.59057,0.00022,24.28048]
[1778817510606,28.77,81067.24,0.0,-0.59056,0.00022,24.28049]
[1778817515642,28.78,81066.75,0.0,-0.59067,0.00022,24.27497]
[1778817520677,28.78,81067.0,0.0,-0.5906,0.00022,24.27607]
[1778817525713,28.79,81066.89,0.0,-0.5906,0.00022,24.27595]
[1778817530747,28.79,81069.11,0.0,-0.59011,0.00022,24.28369]
[1778817534256,28.8,81068.04,0.0,-0.59033,0.00022,24.2802]
[1778817534304,28.8,81068.04,0.0,-0.59033,0.00022,24.2802]
[1778817534775,28.8,81067.73,0.0,-0.59039,0.00022,24.2792]
[1778817540817,28.8,81068.97,0.0,-0.59011,0.00022,24.28362]
[1778817542338,28.8,81070.34,0.0,-0.58981,0.00022,24.28827]
[1778817544364,28.8,81068.64,0.0,-0.59017,0.00022,24.28262]
[1778817544846,28.81,81068.64,0.0,-0.59017,0.00022,24.28266]
[1778817549880,28.81,81064.13,0.0,-0.59113,0.00022,24.26757]
[1778817554915,28.81,81063.53,0.0,-0.59124,0.00022,24.26576]
[1778817559953,28.82,81063.04,0.0,-0.59133,0.00022,24.26427]
[1778817565992,28.82,81062.27,0.0,-0.59148,0.00022,24.26196]
[1778817571027,28.83,81061.5,0.0,-0.59164,0.00022,24.25543]
[1778817571777,28.83,81061.5,0.0,-0.59164,0.00022,24.25543]
[1778817572110,28.83,81057.56,0.0,-0.59249,0.00022,24.24194]
[1778817576145,28.83,81052.66,0.0,-0.59353,0.00022,24.22515]
[1778817581165,28.84,81052.46,0.0,-0.59357,0.00022,24.2246]
[1778817586187,28.84,81049.92,0.0,-0.5941,0.00022,24.21598]
[1778817591218,28.85,81048.8,0.0,-0.59432,0.00022,24.2123]
[1778817596262,28.85,81046.95,0.0,-0.5947,0.00022,24.20609]
[1778817601292,28.86,81048.32,0.0,-0.59439,0.00022,24.21112]
[1778817601836,28.86,81048.32,0.0,-0.59439,0.00022,24.21112]
[1778817602245,28.86,81048.32,0.0,-0.59439,0.00022,24.21116]
[1778817603281,28.86,81042.04,0.0,-0.59574,0.00022,24.18902]
[1778817605267,28.86,81038.7,0.0,-0.59646,0.00021,24.17713]
[1778817608268,28.86,81037.41,0.0,-0.59674,0.00021,24.17245]
[1778817610382,28.85,81034.97,0.0,-0.59727,0.00021,24.1636]
[1778817616528,28.85,81031.56,0.0,-0.59801,0.00021,24.15118]
[1778817622385,28.85,81032.27,0.0,-0.59786,0.00021,24.15365]
[1778817632456,28.85,81032.29,0.0,-0.59788,0.00021,24.14951]
[1778817639761,28.85,81032.84,0.0,-0.59776,0.00021,24.15148]
[1778817644794,28.85,81032.18,0.0,-0.5979,0.00021,24.14909]
[1778817646000,28.85,81032.28,0.0,-0.59788,0.00021,24.14945]
[1778817646122,28.85,81032.28,0.0,-0.59788,0.00021,24.14945]
[1778817646254,28.85,81031.97,0.0,-0.59795,0.00021,24.14833]
[1778817646423,28.85,81031.97,0.0,-0.59795,0.00021,24.14833]
[1778817648127,28.85,81031.97,0.0,-0.59795,0.00021,24.14833]
[1778817648220,28.85,81020.04,0.0,-0.60052,0.00021,24.10447]
[1778817653605,28.84,81021.59,0.0,-0.6002,0.00021,24.10996]
[1778817658638,28.84,81020.94,0.0,-0.60035,0.00021,24.10734]
[1778817663676,28.84,81020.64,0.0,-0.60043,0.00021,24.10604]
[1778817665163,28.84,81012.62,0.0,-0.60215,0.00021,24.07607]
[1778817670453,28.83,81011.76,0.0,-0.60234,0.00021,24.07272]
[1778817674591,28.83,81007.69,0.0,-0.60323,0.00021,24.05711]
[1778817675233,28.83,80998.48,0.0,-0.6052,0.00021,24.0218]
[1778817675588,28.83,80998.48,0.0,-0.6052,0.00021,24.0218]
[1778817675758,28.83,80998.48,0.0,-0.60521,0.00021,24.02176]
[1778817680794,28.83,81000.49,0.0,-0.60479,0.00021,24.02931]
[1778817685829,28.82,81003.19,0.0,-0.60422,0.00021,24.03944]
[1778817687895,28.82,81003.18,0.0,-0.60423,0.00021,24.03936]
[1778817688096,28.82,81003.18,0.0,-0.60423,0.00021,24.03936]
[1778817688192,28.82,81002.96,0.0,-0.60428,0.00021,24.03847]
[1778817690781,28.82,81002.91,0.0,-0.60429,0.00021,24.03818]
[1778817691063,28.82,81002.77,0.0,-0.60434,0.00021,24.03345]
[1778817693769,28.82,81002.36,0.0,-0.60444,0.00021,24.03177]
[1778817693917,28.82,81002.36,0.0,-0.60444,0.00021,24.03177]
[1778817693990,28.82,81001.57,0.0,-0.60461,0.00021,24.02869]
[1778817697256,28.81,81001.49,0.0,-0.60463,0.00021,24.02829]
[1778817697309,28.81,80996.0,0.0,-0.60581,0.00021,24.00703]
[1778817703323,28.81,80997.21,0.0,-0.60556,0.00021,24.01157]
[1778817703366,28.81,80997.21,0.0,-0.60557,0.00021,24.01142]
[1778817703568,28.81,80997.21,0.0,-0.60557,0.00021,24.01142]
[1778817704114,28.81,80997.21,0.0,-0.60557,0.00021,24.01142]
[1778817704128,28.81,80996.99,0.0,-0.60562,0.00021,24.01052]
[1778817706835,28.81,80996.96,0.0,-0.60563,0.00021,24.01031]
[1778817707174,28.81,80996.96,0.0,-0.60563,0.00021,24.01031]
[1778817707183,28.81,80996.96,0.0,-0.60563,0.00021,24.01031]
[1778817707304,28.81,80996.96,0.0,-0.60563,0.00021,24.01031]
[1778817707396,28.81,80997.08,0.0,-0.60561,0.00021,24.01074]
[1778817710684,28.8,80997.19,0.0,-0.60559,0.00021,24.01103]
[1778817710793,28.8,80997.19,0.0,-0.60559,0.00021,24.01103]
[1778817711003,28.8,80998.55,0.0,-0.60531,0.00021,24.01625]
[1778817712647,28.8,80998.55,0.0,-0.60531,0.00021,24.01621]
[1778817713019,28.8,80998.16,0.0,-0.60539,0.00021,24.01465]
[1778817714634,28.8,80997.95,0.0,-0.60544,0.00021,24.0138]
[1778817715034,28.8,80997.98,0.0,-0.60544,0.00021,24.01387]
[1778817720069,28.8,80997.84,0.0,-0.60548,0.00021,24.01313]
[1778817724963,28.8,80996.05,0.0,-0.60587,0.00021,24.00603]
[1778817725058,28.8,80996.05,0.0,-0.60587,0.00021,24.00603]
[1778817725105,28.79,80995.69,0.0,-0.60595,0.00021,24.0046]
[1778817727008,28.79,80995.38,0.0,-0.60602,0.00021,24.00336]
[1778817727119,28.79,80993.97,0.0,-0.60632,0.00021,23.99784]
[1778817732369,28.79,80995.1,0.0,-0.60609,0.00021,24.00213]
[1778817737192,28.79,80988.0,0.0,-0.60762,0.00021,23.97415]
[1778817739653,28.79,80987.09,0.0,-0.60782,0.00021,23.97054]
[1778817740212,28.79,80987.4,0.0,-0.60775,0.00021,23.97175]
[1778817742320,28.79,80987.92,0.0,-0.60764,0.00021,23.9738]
[1778817742406,28.79,80977.8,0.0,-0.6098,0.00021,23.93354]
[1778817744326,28.79,80977.8,0.0,-0.6098,0.00021,23.93354]
[1778817744422,28.79,80976.99,0.0,-0.60998,0.00021,23.93031]
[1778817747130,28.79,80976.97,0.0,-0.60998,0.00021,23.93027]
[1778817750347,28.79,80976.86,0.0,-0.61,0.00021,23.92988]
[1778817753704,28.79,80977.51,0.0,-0.60987,0.00021,23.9284]
[1778817754314,28.79,80978.15,0.0,-0.60974,0.00021,23.93098]
[1778817757541,28.79,80978.09,0.0,-0.60975,0.00021,23.93078]
[1778817758339,28.79,80977.95,0.0,-0.60977,0.00021,23.93024]
[1778817760352,28.79,80973.65,0.0,-0.61069,0.00021,23.91297]
[1778817763133,28.79,80973.31,0.0,-0.61076,0.00021,23.91165]
[1778817765388,28.8,80968.89,0.0,-0.6117,0.00021,23.8938]
[1778817766887,28.8,80968.03,0.0,-0.61188,0.00021,23.89033]
[1778817767237,28.8,80968.03,0.0,-0.61188,0.00021,23.89033]
[1778817767401,28.8,80971.65,0.0,-0.61111,0.00021,23.90508]
[1778817768408,28.8,80976.91,0.0,-0.60998,0.00021,23.92632]
[1778817773443,28.8,80979.11,0.0,-0.60951,0.00021,23.93522]
[1778817778528,28.8,80975.62,0.0,-0.61025,0.00021,23.92131]
[1778817784409,28.8,80973.66,0.0,-0.61066,0.00021,23.91351]
[1778817784440,28.8,80972.32,0.0,-0.61094,0.00021,23.90817]
[1778817789752,28.8,80971.54,0.0,-0.6111,0.00021,23.90514]
[1778817796076,28.81,80970.79,0.0,-0.61125,0.00021,23.90233]
[1778817799916,28.81,80961.75,0.0,-0.61317,0.00021,23.8655]
[1778817806147,28.81,80962.76,0.0,-0.61294,0.00021,23.86986]
[1778817811713,28.81,80963.61,0.0,-0.61277,0.00021,23.86937]
[1778817816749,28.81,80965.83,0.0,-0.61229,0.00021,23.87857]
[1778817819769,28.82,80972.47,0.0,-0.61087,0.00021,23.9056]
[1778817820781,28.82,80965.89,0.0,-0.61228,0.00021,23.87888]
[1778817824888,28.82,80963.64,0.0,-0.61275,0.00021,23.86973]
[1778817824928,28.82,80957.67,0.0,-0.61402,0.00021,23.84515]
[1778817826960,28.82,80956.65,0.0,-0.61424,0.00021,23.84096]
[1778817828389,28.82,80954.01,0.0,-0.6148,0.00021,23.83002]
[1778817828436,28.82,80948.0,0.0,-0.61607,0.00021,23.80491]
[1778817830443,28.82,80948.0,0.0,-0.61607,0.00021,23.80496]
[1778817836357,28.82,80942.25,0.0,-0.61727,0.00021,23.78112]
[1778817841924,28.83,80941.76,0.0,-0.61735,0.00021,23.77946]
[1778817846961,28.83,80944.41,0.0,-0.61677,0.00021,23.791]
[1778817851995,28.84,80940.66,0.0,-0.61755,0.00021,23.77543]
[1778817857029,28.84,80941.19,0.0,-0.61742,0.00021,23.778]
[1778817862067,28.85,80940.54,0.0,-0.61754,0.00021,23.77557]
[1778817866569,28.85,80944.34,0.0,-0.61672,0.00021,23.79191]
[1778817872137,28.85,80946.44,0.0,-0.61628,0.00021,23.79684]
[1778817877174,28.86,80946.43,0.0,-0.61627,0.00021,23.79698]
[1778817882209,28.86,80951.49,0.0,-0.61519,0.00021,23.81834]
[1778817883215,28.86,80956.12,0.0,-0.6142,0.00021,23.8376]
[1778817884934,28.86,80956.91,0.0,-0.61403,0.00021,23.84089]
[1778817886233,28.86,80957.53,0.0,-0.6139,0.00021,23.84346]
[1778817886319,28.86,80959.26,0.0,-0.61353,0.00021,23.85062]
[1778817892279,28.86,80959.4,0.0,-0.6135,0.00021,23.85128]
[1778817897283,28.86,80961.08,0.0,-0.61314,0.00021,23.85828]
[1778817903355,28.86,80966.67,0.0,-0.61194,0.00021,23.88127]
[1778817908473,28.86,80966.74,0.0,-0.61192,0.00021,23.88161]
[1778817908575,28.86,80970.87,0.0,-0.61104,0.00021,23.89837]
[1778817908632,28.86,80970.87,0.0,-0.61104,0.00021,23.89837]
[1778817909398,28.86,80970.87,0.0,-0.61104,0.00021,23.89838]
[1778817909772,28.86,80970.87,0.0,-0.61104,0.00021,23.89838]
[1778817910406,28.86,80974.77,0.0,-0.61021,0.00021,23.9141]
[1778817911411,28.86,80982.34,0.0,-0.60859,0.00021,23.94429]
[1778817913425,28.86,80984.85,0.0,-0.60806,0.00021,23.95418]
[1778817913815,28.86,80984.85,0.0,-0.60806,0.00021,23.95418]
[1778817914432,28.86,80985.65,0.0,-0.60789,0.00021,23.95732]
[1778817917398,28.86,80987.98,0.0,-0.60739,0.00021,23.96645]
[1778817920670,28.86,80993.17,0.0,-0.60629,0.00021,23.98663]
[1778817924158,28.86,80997.11,0.0,-0.60545,0.00021,24.00182]
[1778817924247,28.86,80997.11,0.0,-0.60545,0.00021,24.00182]
[1778817924304,28.86,80997.11,0.0,-0.60545,0.00021,24.00182]
[1778817924478,28.86,80997.11,0.0,-0.60545,0.00021,24.00182]
[1778817924494,28.86,80997.11,0.0,-0.60545,0.00021,24.00182]
[1778817924535,28.86,81006.42,0.0,-0.60346,0.00021,24.03746]
[1778817926362,28.86,81006.22,0.0,-0.6035,0.00021,24.03671]
[1778817926516,28.86,81009.25,0.0,-0.60286,0.00021,24.04819]
[1778817928530,28.86,81013.64,0.0,-0.60192,0.00021,24.06469]
[1778817929502,28.86,81013.64,0.0,-0.60192,0.00021,24.06469]
[1778817929771,28.86,81013.46,0.0,-0.60196,0.00021,24.06398]
[1778817929859,28.86,81013.46,0.0,-0.60196,0.00021,24.06398]
[1778817930545,28.86,81013.46,0.0,-0.60196,0.00021,24.06395]
[1778817935580,28.85,81012.3,0.0,-0.60224,0.00021,24.05528]
[1778817940616,28.85,81008.31,0.0,-0.6031,0.00021,24.04001]
[1778817945650,28.85,81015.54,0.0,-0.60157,0.00021,24.06705]
[1778817946029,28.85,81015.54,0.0,-0.60157,0.00021,24.06705]
[1778817947678,28.85,81016.56,0.0,-0.60135,0.00021,24.07076]
[1778817948411,28.85,81016.56,0.0,-0.60135,0.00021,24.07076]
[1778817948504,28.85,81016.56,0.0,-0.60135,0.00021,24.07076]
[1778817948603,28.85,81015.65,0.0,-0.60155,0.00021,24.0673]
[1778817950520,28.85,81015.65,0.0,-0.60155,0.00021,24.0673]
[1778817950557,28.84,81018.13,0.0,-0.60103,0.00021,24.07644]
[1778817956382,28.84,81019.8,0.0,-0.60069,0.00021,24.08234]
[1778817956408,28.84,81025.68,0.0,-0.59942,0.00021,24.10407]
[1778817958834,28.84,81026.35,0.0,-0.59928,0.00021,24.10654]
[1778817960472,28.84,81028.95,0.0,-0.59872,0.00021,24.11606]
[1778817960609,28.84,81038.57,0.0,-0.59665,0.00022,24.15092]
[1778817960789,28.84,81038.57,0.0,-0.59665,0.00022,24.15092]
[1778817960897,28.84,81038.57,0.0,-0.59665,0.00022,24.15092]
[1778817960966,28.84,81038.57,0.0,-0.59665,0.00022,24.15092]
[1778817961212,28.84,81061.55,0.0,-0.59169,0.00022,24.2314]
[1778817961802,28.84,81055.99,0.0,-0.59289,0.00022,24.21229]
[1778817962807,28.84,81055.99,0.0,-0.59289,0.00022,24.21229]
[1778817962821,28.84,81056.06,0.0,-0.59288,0.00022,24.21254]
[1778817965914,28.84,81056.97,0.0,-0.59268,0.00022,24.21572]
[1778817966659,28.84,81058.8,0.0,-0.59228,0.00022,24.22207]
[1778817967611,28.84,81051.18,0.0,-0.59392,0.00022,24.19567]
[1778817969596,28.84,81049.34,0.0,-0.59431,0.00022,24.1893]
[1778817974630,28.85,81045.8,0.0,-0.59507,0.00022,24.177]
[1778817979632,28.85,81042.95,0.0,-0.59567,0.00022,24.16711]
[1778817980630,28.85,81054.3,0.0,-0.59322,0.00022,24.20703]
[1778817981683,28.85,81056.23,0.0,-0.5928,0.00022,24.21373]
[1778817982285,28.85,81056.23,0.0,-0.5928,0.00022,24.21373]
[1778817982377,28.85,81056.23,0.0,-0.5928,0.00022,24.21373]
[1778817985892,28.85,81061.19,0.0,-0.59173,0.00022,24.23083]
[1778817986947,28.85,81063.27,0.0,-0.59128,0.00022,24.23795]
[1778817987628,28.85,81067.98,0.0,-0.59026,0.00022,24.25393]
[1778817988952,28.85,81068.71,0.0,-0.59011,0.00022,24.25632]
[1778817989671,28.85,81069.08,0.0,-0.59003,0.00022,24.25757]
[1778817994685,28.85,81065.19,0.0,-0.59089,0.00022,24.24016]
[1778817996435,28.85,81068.94,0.0,-0.59009,0.00022,24.25266]
[1778817996590,28.84,81069.22,0.0,-0.59004,0.00022,24.25353]
[1778817997557,28.84,81074.53,0.0,-0.5889,0.00022,24.27123]
[1778817999176,28.84,81073.62,0.0,-0.5891,0.00022,24.26812]
[1778817999254,28.84,81073.03,0.0,-0.58923,0.00022,24.26615]
[1778818000708,28.84,81073.03,0.0,-0.58923,0.00022,24.26615]
[1778818000772,28.84,81071.16,0.0,-0.58964,0.00022,24.25974]
[1778818000857,28.84,81071.16,0.0,-0.58964,0.00022,24.25974]
[1778818001053,28.84,81071.26,0.0,-0.58962,0.00022,24.26008]
[1778818002061,28.84,81063.02,0.0,-0.59141,0.00022,24.23211]
[1778818002772,28.84,81063.02,0.0,-0.59141,0.00022,24.23211]
[1778818002798,28.84,81063.02,0.0,-0.59141,0.00022,24.23211]
[1778818003068,28.84,81059.21,0.0,-0.59223,0.00022,24.21909]
[1778818006244,28.84,81057.52,0.0,-0.59259,0.00022,24.21335]
[1778818006259,28.84,81058.51,0.0,-0.59237,0.00022,24.21684]
[1778818011329,28.84,81059.74,0.0,-0.59209,0.00022,24.22117]
[1778818011430,28.84,81066.05,0.0,-0.59073,0.00022,24.24278]
[1778818017641,28.85,81067.18,0.0,-0.59046,0.00022,24.24688]
[1778818022999,28.85,81065.73,0.0,-0.59076,0.00022,24.24216]
[1778818023064,28.85,81065.73,0.0,-0.59076,0.00022,24.24216]
[1778818029249,28.86,81058.98,0.0,-0.5922,0.00022,24.21938]
[1778818034284,28.86,81059.49,0.0,-0.59208,0.00022,24.22132]
[1778818040326,28.87,81059.87,0.0,-0.59198,0.00022,24.2229]
[1778818045711,28.87,81060.12,0.0,-0.59191,0.00022,24.22392]
[1778818045864,28.87,81060.12,0.0,-0.59191,0.00022,24.22392]
[1778818045929,28.87,81060.12,0.0,-0.59191,0.00022,24.22392]
[1778818047376,28.87,81055.99,0.0,-0.5928,0.00022,24.20982]
[1778818048760,28.87,81065.16,0.0,-0.59082,0.00022,24.24124]
[1778818049569,28.87,81065.16,0.0,-0.59082,0.00022,24.24124]
[1778818049664,28.87,81064.67,0.0,-0.59092,0.00022,24.23963]
[1778818054719,28.88,81061.93,0.0,-0.59151,0.00022,24.2264]
[1778818059749,28.88,81059.69,0.0,-0.59198,0.00022,24.21895]
[1778818062809,28.89,81055.45,0.0,-0.59288,0.00022,24.20454]
[1778818067835,28.89,81054.7,0.0,-0.59303,0.00022,24.20213]
[1778818072857,28.89,81056.86,0.0,-0.59255,0.00022,24.20976]
[1778818077867,28.9,81055.48,0.0,-0.59283,0.00022,24.2052]
[1778818080755,28.9,81054.68,0.0,-0.593,0.00022,24.20251]
[1778818080765,28.9,81054.53,0.0,-0.59303,0.00022,24.20203]
[1778818081005,28.9,81054.53,0.0,-0.59303,0.00022,24.20203]
[1778818081100,28.9,81054.53,0.0,-0.59303,0.00022,24.20203]
[1778818082620,28.9,81060.63,0.0,-0.59171,0.00022,24.22307]
[1778818085644,28.9,81054.0,0.0,-0.59313,0.00022,24.20038]
[1778818090678,28.91,81054.37,0.0,-0.59304,0.00022,24.20182]
[1778818095712,28.91,81052.94,0.0,-0.59334,0.00022,24.19702]
[1778818099740,28.91,81047.66,0.0,-0.59447,0.00022,24.17874]
[1778818102916,28.91,81048.86,0.0,-0.5942,0.00022,24.18304]
[1778818103768,28.91,81048.1,0.0,-0.59436,0.00022,24.18042]
[1778818108804,28.92,81048.64,0.0,-0.59424,0.00022,24.18248]
[1778818113838,28.92,81049.45,0.0,-0.59407,0.00022,24.18134]
[1778818118350,28.92,81054.21,0.0,-0.59303,0.00022,24.19799]
[1778818122901,28.93,81058.53,0.0,-0.5921,0.00022,24.213]
[1778818128420,28.93,81056.71,0.0,-0.59247,0.00022,24.20694]
[1778818133982,28.93,81055.55,0.0,-0.59272,0.00022,24.20308]
[1778818141030,28.94,81057.76,0.0,-0.59223,0.00022,24.21086]
[1778818146066,28.94,81055.97,0.0,-0.5926,0.00022,24.20484]
[1778818152108,28.94,81053.58,0.0,-0.59311,0.00022,24.19676]
[1778818157143,28.94,81054.2,0.0,-0.59296,0.00021,24.19903]
[1778818162343,28.95,81050.85,0.0,-0.59368,0.00021,24.18755]
[1778818162863,28.95,81047.11,0.0,-0.59448,0.00021,24.17456]
[1778818164864,28.95,81034.31,0.0,-0.59722,0.00021,24.12926]
[1778818165880,28.95,81034.31,0.0,-0.59722,0.00021,24.12926]
[1778818165833,28.95,81032.05,0.0,-0.5977,0.00021,24.12115]
[1778818166810,28.95,81032.08,0.0,-0.59769,0.00021,24.12128]
[1778818168172,28.95,81032.39,0.0,-0.59763,0.00021,24.12237]
[1778818168700,28.95,81032.48,0.0,-0.59761,0.00021,24.12266]
[1778818174261,28.95,81033.28,0.0,-0.59747,0.00021,24.12125]
[1778818179297,28.94,81033.43,0.0,-0.59745,0.00021,24.12162]
[1778818182579,28.94,81031.18,0.0,-0.59793,0.00021,24.11344]
[1778818182893,28.94,81034.17,0.0,-0.59729,0.00021,24.12424]
[1778818186220,28.94,81034.57,0.0,-0.5972,0.00021,24.12567]
[1778818186907,28.94,81034.94,0.0,-0.59712,0.00021,24.12701]
[1778818191929,28.94,81035.35,0.0,-0.59703,0.00021,24.12853]
[1778818195969,28.94,81031.16,0.0,-0.59793,0.00021,24.11347]
[1778818201033,28.94,81032.94,0.0,-0.59756,0.00021,24.11974]
[1778818201845,28.94,81039.98,0.0,-0.59605,0.00021,24.14494]
[1778818203941,28.94,81040.66,0.0,-0.5959,0.00021,24.14732]
[1778818208989,28.94,81042.48,0.0,-0.59553,0.00021,24.15357]
[1778818211846,28.94,81046.7,0.0,-0.59462,0.00021,24.16845]
[1778818212187,28.94,81046.7,0.0,-0.59462,0.00021,24.16845]
[1778818212856,28.94,81047.52,0.0,-0.59444,0.00021,24.17136]
[1778818213884,28.94,81051.56,0.0,-0.59357,0.00022,24.18549]
[1778818218890,28.94,81053.05,0.0,-0.59324,0.00022,24.19078]
[1778818220915,28.94,81057.46,0.0,-0.59228,0.00022,24.20606]
[1778818226010,28.95,81058.14,0.0,-0.59213,0.00022,24.20852]
[1778818231661,28.95,81060.64,0.0,-0.5916,0.00022,24.21309]
[1778818236870,28.95,81058.44,0.0,-0.59206,0.00022,24.2057]
[1778818236966,28.95,81060.6,0.0,-0.59159,0.00022,24.2131]
[1778818239960,28.95,81056.38,0.0,-0.59249,0.00022,24.19876]
[1778818245760,28.96,81057.37,0.0,-0.59227,0.00022,24.20234]
[1778818250795,28.96,81057.05,0.0,-0.59233,0.00022,24.20138]
[1778818255829,28.96,81055.29,0.0,-0.5927,0.00021,24.1955]
[1778818260864,28.97,81057.32,0.0,-0.59225,0.00021,24.20263]
[1778818265899,28.97,81052.26,0.0,-0.59332,0.00021,24.18539]
[1778818270936,28.97,81050.32,0.0,-0.59373,0.00021,24.17879]
[1778818275983,28.98,81050.19,0.0,-0.59375,0.00021,24.17846]
[1778818281005,28.98,81052.62,0.0,-0.59322,0.00021,24.18701]
[1778818287024,28.98,81053.56,0.0,-0.59301,0.00021,24.19036]
[1778818288968,28.98,81052.53,0.0,-0.59323,0.00021,24.18685]
[1778818289559,28.98,81045.77,0.0,-0.59467,0.00021,24.16343]
[1778818295263,28.99,81045.13,0.0,-0.59482,0.00021,24.15722]
[1778818296299,28.99,81044.44,0.0,-0.59496,0.00021,24.15483]
[1778818296360,28.99,81039.56,0.0,-0.59601,0.00021,24.13766]
[1778818298125,28.99,81035.2,0.0,-0.59695,0.00021,24.12205]
[1778818304167,28.98,81034.76,0.0,-0.59705,0.00021,24.12028]
[1778818309700,28.98,81033.86,0.0,-0.59726,0.00021,24.11685]
[1778818315243,28.98,81033.86,0.0,-0.59727,0.00021,24.11668]
[1778818317140,28.97,81033.98,0.0,-0.59725,0.00021,24.11708]
[1778818322456,28.97,81031.56,0.0,-0.59778,0.00021,24.1082]
[1778818324308,28.97,81020.83,0.0,-0.60008,0.00021,24.06899]
[1778818329845,28.97,81020.0,0.0,-0.60028,0.00021,24.06569]
[1778818335388,28.96,81017.13,0.0,-0.60092,0.00021,24.0547]
[1778818339049,28.96,81012.53,0.0,-0.60191,0.00021,24.03738]
[1778818344448,28.95,81011.99,0.0,-0.60204,0.00021,24.03513]
[1778818349980,28.95,81013.97,0.0,-0.60164,0.00021,24.04225]
[1778818355526,28.94,81019.74,0.0,-0.60043,0.00021,24.05926]
[1778818360689,28.94,81020.82,0.0,-0.60022,0.00021,24.06296]
[1778818366603,28.93,81021.3,0.0,-0.60014,0.00021,24.0644]
[1778818370123,28.93,81017.22,0.0,-0.60103,0.00021,24.04911]
[1778818375666,28.92,81013.44,0.0,-0.60185,0.00021,24.03474]
[1778818380363,28.92,81012.97,0.0,-0.60196,0.00021,24.0328]
[1778818380702,28.92,81012.54,0.0,-0.60206,0.00021,24.03119]
[1778818381516,28.92,81012.54,0.0,-0.60206,0.00021,24.03119]
[1778818381709,28.92,81001.49,0.0,-0.60443,0.00021,23.98929]
[1778818382637,28.92,81001.49,0.0,-0.60443,0.00021,23.98929]
[1778818382734,28.92,80993.46,0.0,-0.60614,0.00021,23.95834]
[1778818387750,28.92,80993.06,0.0,-0.60623,0.00021,23.95674]
[1778818390779,28.92,80987.86,0.0,-0.60735,0.00021,23.93635]
[1778818391421,28.92,80987.86,0.0,-0.60735,0.00021,23.93635]
[1778818391786,28.92,80984.05,0.0,-0.60817,0.00021,23.92134]
[1778818393800,28.92,80974.67,0.0,-0.61017,0.00021,23.88401]
[1778818396067,28.92,80972.42,0.0,-0.61065,0.00021,23.87497]
[1778818401856,28.91,80979.2,0.0,-0.60921,0.00021,23.90203]
[1778818402919,28.91,80979.2,0.0,-0.60921,0.00021,23.90203]
[1778818404880,28.91,80988.58,0.0,-0.60721,0.00021,23.93902]
[1778818409914,28.92,80987.49,0.0,-0.60743,0.00021,23.93492]
[1778818414950,28.92,80985.61,0.0,-0.60784,0.00021,23.92354]
[1778818419686,28.92,80985.39,0.0,-0.60788,0.00021,23.92273]
[1778818419988,28.92,80986.16,0.0,-0.60772,0.00021,23.92572]
[1778818421999,28.92,80993.04,0.0,-0.60625,0.00021,23.95253]
[1778818427034,28.92,80992.08,0.0,-0.60647,0.00021,23.94865]
[1778818433076,28.91,80993.24,0.0,-0.60623,0.00021,23.95297]
[1778818438111,28.91,80997.1,0.0,-0.60542,0.00021,23.96773]
[1778818442143,28.91,81001.63,0.0,-0.60446,0.00021,23.98496]
[1778818447233,28.91,81000.63,0.0,-0.60468,0.00021,23.98098]
[1778818453219,28.9,80999.54,0.0,-0.60494,0.00021,23.9764]
[1778818458254,28.9,80997.56,0.0,-0.60538,0.00021,23.96855]
[1778818465728,28.89,80997.49,0.0,-0.6054,0.00021,23.96809]
[1778818470825,28.89,80996.84,0.0,-0.60557,0.00021,23.9651]
[1778818474554,28.88,80997.17,0.0,-0.60552,0.00021,23.96211]
[1778818474636,28.88,80998.89,0.0,-0.60516,0.00021,23.9687]
[1778818480895,28.88,80998.07,0.0,-0.60535,0.00021,23.96529]
[1778818485447,28.88,81002.85,0.0,-0.60434,0.00021,23.98344]
[1778818491204,28.87,81003.25,0.0,-0.60427,0.00021,23.98472]
[1778818496526,28.87,80999.02,0.0,-0.60519,0.00021,23.96817]
[1778818501560,28.86,80996.95,0.0,-0.60565,0.00021,23.9599]
[1778818506595,28.86,80996.72,0.0,-0.60572,0.00021,23.95873]
[1778818511630,28.85,80994.49,0.0,-0.60621,0.00021,23.94981]
[1778818521191,28.85,80998.3,0.0,-0.60542,0.00021,23.96412]
[1778818523557,28.85,81001.21,0.0,-0.6048,0.00021,23.97529]
[1778818523714,28.85,81005.15,0.0,-0.60396,0.00021,23.99033]
[1778818526736,28.84,81010.0,0.0,-0.60293,0.00021,24.00865]
[1778818530720,28.84,81012.56,0.0,-0.60239,0.00021,24.0181]
[1778818536806,28.83,81013.33,0.0,-0.60228,0.00021,24.01626]
[1778818542281,28.83,81014.31,0.0,-0.60209,0.00021,24.01964]
[1778818542286,28.82,81015.89,0.0,-0.60175,0.00022,24.02549]
[1778818547303,28.82,81016.34,0.0,-0.60168,0.00022,24.02685]
[1778818553350,28.81,81013.38,0.0,-0.60234,0.00022,24.01528]
[1778818558387,28.8,81014.35,0.0,-0.60216,0.00022,24.01851]
[1778818560394,28.8,81014.52,0.0,-0.60213,0.00022,24.01901]
[1778818560975,28.8,81014.72,0.0,-0.60209,0.00022,24.01969]
[1778818561981,28.8,81022.85,0.0,-0.60035,0.00022,24.04996]
[1778818562671,28.8,81022.85,0.0,-0.60035,0.00022,24.04996]
[1778818569030,28.79,81024.09,0.0,-0.60012,0.00022,24.05393]
[1778818574065,28.78,81028.39,0.0,-0.59922,0.00022,24.06933]
[1778818577664,28.78,81028.58,0.0,-0.5992,0.00022,24.06973]
[1778818585143,28.78,81031.64,0.0,-0.59853,0.00022,24.081]
[1778818591185,28.78,81031.55,0.0,-0.59855,0.00022,24.07687]
[1778818594207,28.79,81036.92,0.0,-0.59738,0.00022,24.09658]
[1778818599243,28.79,81041.36,0.0,-0.5964,0.00022,24.11288]
[1778818602564,28.8,81043.1,0.0,-0.59601,0.00022,24.11929]
[1778818603319,28.8,81041.07,0.0,-0.59644,0.00022,24.11207]
[1778818608329,28.8,81042.13,0.0,-0.59621,0.00022,24.11593]
[1778818613367,28.8,81041.42,0.0,-0.59636,0.00022,24.11338]
[1778818614349,28.8,81036.01,0.0,-0.59753,0.00022,24.09388]
[1778818619382,28.8,81035.26,0.0,-0.5977,0.00022,24.09107]
[1778818624328,28.79,81028.38,0.0,-0.5992,0.00022,24.06584]
[1778818629346,28.79,81026.28,0.0,-0.59967,0.00022,24.05777]
[1778818632369,28.78,81022.28,0.0,-0.60055,0.00022,24.04271]
[1778818634487,28.78,81008.81,0.0,-0.60346,0.00022,23.99179]
[1778818635711,28.78,81008.81,0.0,-0.60346,0.00022,23.99179]
[1778818635778,28.78,81008.7,0.0,-0.60349,0.00022,23.99131]
[1778818642054,28.77,81007.35,0.0,-0.60381,0.00022,23.98576]
[1778818648593,28.77,81006.97,0.0,-0.60391,0.00022,23.98397]
[1778818653633,28.76,81004.28,0.0,-0.60452,0.00022,23.9692]
[1778818660417,28.76,81004.76,0.0,-0.60443,0.00022,23.97083]
[1778818662845,28.75,81004.69,0.0,-0.60447,0.00022,23.97027]
[1778818662989,28.75,81004.55,0.0,-0.6045,0.00022,23.96967]
[1778818664698,28.75,80997.28,0.0,-0.60607,0.00022,23.94147]
[1778818667719,28.75,80996.43,0.0,-0.60626,0.00022,23.93802]
[1778818673761,28.75,80995.86,0.0,-0.6064,0.00022,23.93556]
[1778818676782,28.74,81000.64,0.0,-0.60537,0.00022,23.95405]
[1778818682336,28.74,80998.38,0.0,-0.60588,0.00022,23.945]
[1778818686852,28.74,80993.99,0.0,-0.60683,0.00022,23.92767]
[1778818692407,28.73,80993.41,0.0,-0.60697,0.00022,23.92518]
[1778818696414,28.73,80988.39,0.0,-0.60806,0.00021,23.90524]
[1778818697930,28.73,80983.62,0.0,-0.60908,0.00021,23.88622]
[1778818698572,28.73,80983.62,0.0,-0.60908,0.00021,23.88622]
[1778818699252,28.73,80978.95,0.0,-0.61009,0.00021,23.86743]
[1778818706287,28.73,80981.25,0.0,-0.6096,0.00021,23.87664]
[1778818712379,28.73,80984.76,0.0,-0.60887,0.00021,23.88639]
[1778818714571,28.73,80985.97,0.0,-0.60861,0.00021,23.89118]
[1778818715049,28.73,80983.55,0.0,-0.60913,0.00021,23.88152]
[1778818720084,28.73,80984.76,0.0,-0.60887,0.00021,23.88635]
[1778818725120,28.73,80992.16,0.0,-0.60728,0.00022,23.91565]
[1778818730154,28.73,80991.21,0.0,-0.60746,0.00022,23.91227]
[1778818735189,28.74,80987.95,0.0,-0.60815,0.00021,23.89971]
[1778818740225,28.74,80987.03,0.0,-0.60833,0.00021,23.89635]
[1778818746267,28.75,80985.64,0.0,-0.60861,0.00021,23.89104]
[1778818748280,28.74,80980.4,0.0,-0.60974,0.00021,23.87008]
[1778818750294,28.74,80979.37,0.0,-0.60996,0.00021,23.86596]
[1778818755329,28.75,80980.83,0.0,-0.60964,0.00021,23.87186]
[1778818760364,28.75,80982.75,0.0,-0.60923,0.00021,23.8796]
[1778818761373,28.75,80973.61,0.0,-0.61119,0.00021,23.84279]
[1778818762378,28.75,80973.46,0.0,-0.61122,0.00021,23.84221]
[1778818767413,28.75,80975.03,0.0,-0.61087,0.00021,23.84873]
[1778818772449,28.75,80977.65,0.0,-0.61032,0.00021,23.85528]
[1778818774811,28.75,80977.47,0.0,-0.61036,0.00021,23.85461]
[1778818775469,28.75,80976.97,0.0,-0.61046,0.00021,23.85262]
[1778818780504,28.75,80973.3,0.0,-0.61124,0.00021,23.83791]
[1778818785539,28.76,80969.66,0.0,-0.61201,0.00021,23.82325]
[1778818790574,28.76,80967.86,0.0,-0.61239,0.00021,23.81605]
[1778818795609,28.76,80966.72,0.0,-0.61262,0.00021,23.81155]
[1778818798803,28.76,80966.33,0.0,-0.6127,0.00021,23.81001]
[1778818798875,28.76,80965.66,0.0,-0.61285,0.00021,23.80728]
[1778818800645,28.76,80973.69,0.0,-0.61112,0.00021,23.84013]
[1778818806572,28.76,80974.34,0.0,-0.61098,0.00021,23.84284]
[1778818807157,28.77,80974.82,0.0,-0.61087,0.00021,23.84484]
[1778818813263,28.77,80973.6,0.0,-0.61113,0.00021,23.84]
[1778818819116,28.77,80973.23,0.0,-0.6112,0.00021,23.83856]
[1778818820785,28.77,80965.6,0.0,-0.61284,0.00021,23.80745]
[1778818821792,28.77,80965.01,0.0,-0.61296,0.00021,23.80506]
[1778818825146,28.77,80962.58,0.0,-0.61347,0.00021,23.79515]
[1778818825152,28.77,80962.74,0.0,-0.61344,0.00021,23.79586]
[1778818827157,28.77,80962.74,0.0,-0.61344,0.00021,23.79586]
[1778818827208,28.77,80962.68,0.0,-0.61345,0.00021,23.79569]
[1778818832411,28.77,80962.29,0.0,-0.61352,0.00021,23.79419]
[1778818832981,28.77,80952.12,0.0,-0.61571,0.00021,23.74771]
[1778818834898,28.78,80945.61,0.0,-0.6171,0.00021,23.72034]
[1778818835770,28.78,80945.61,0.0,-0.6171,0.00021,23.72034]
[1778818835903,28.78,80945.43,0.0,-0.61713,0.00021,23.71959]
[1778818840941,28.78,80944.44,0.0,-0.61734,0.00021,23.71546]
[1778818844291,28.78,80947.11,0.0,-0.61677,0.00021,23.72682]
[1778818844367,28.78,80952.11,0.0,-0.6157,0.00021,23.74796]
[1778818849800,28.78,80953.76,0.0,-0.61533,0.00021,23.75514]
[1778818850000,28.78,80953.76,0.0,-0.61533,0.00021,23.75519]
[1778818851007,28.78,80963.3,0.0,-0.61329,0.00021,23.79485]
[1778818855440,28.78,80964.91,0.0,-0.61294,0.00021,23.80158]
[1778818855452,28.78,80966.64,0.0,-0.61257,0.00021,23.80868]
[1778818860789,28.79,80965.87,0.0,-0.61273,0.00021,23.80565]
[1778818861078,28.79,80967.98,0.0,-0.61227,0.00021,23.81432]
[1778818866113,28.79,80966.2,0.0,-0.61264,0.00021,23.80721]
[1778818871148,28.79,80968.83,0.0,-0.61207,0.00021,23.81817]
[1778818876222,28.79,80966.45,0.0,-0.61257,0.00021,23.8086]
[1778818882225,28.8,80967.73,0.0,-0.61228,0.00021,23.81415]
[1778818887261,28.8,80971.47,0.0,-0.61147,0.00021,23.82959]
[1778818892295,28.8,80971.98,0.0,-0.61137,0.00021,23.82767]
[1778818897330,28.81,80974.26,0.0,-0.61087,0.00021,23.83708]
[1778818900735,28.81,80970.51,0.0,-0.61166,0.00021,23.82202]
[1778818901358,28.81,80970.48,0.0,-0.61167,0.00021,23.8219]
[1778818902365,28.81,80961.48,0.0,-0.61359,0.00021,23.78506]
[1778818903372,28.81,80958.74,0.0,-0.61417,0.00021,23.77379]
[1778818904077,28.81,80958.74,0.0,-0.61417,0.00021,23.77379]
[1778818904381,28.81,80958.2,0.0,-0.61428,0.00021,23.77162]
[1778818909415,28.81,80956.29,0.0,-0.61467,0.00021,23.76403]
[1778818914448,28.82,80958.05,0.0,-0.61427,0.00021,23.77178]
[1778818918478,28.82,80953.57,0.0,-0.61522,0.00021,23.75325]
[1778818923512,28.83,80951.1,0.0,-0.61573,0.00021,23.74326]
[1778818928547,28.83,80948.63,0.0,-0.61624,0.00021,23.73323]
[1778818930562,28.83,80944.84,0.0,-0.61704,0.00021,23.71738]
[1778818935597,28.84,80942.77,0.0,-0.61745,0.00021,23.70909]
[1778818940631,28.84,80941.98,0.0,-0.61761,0.00021,23.70596]
[1778818944863,28.84,80941.19,0.0,-0.61777,0.00021,23.70268]
[1778818946398,28.84,80940.62,0.0,-0.61789,0.00021,23.70025]
[1778818946678,28.84,80931.58,0.0,-0.61982,0.00021,23.66142]
[1778818947680,28.84,80923.0,0.0,-0.62164,0.00021,23.62408]
[1778818947807,28.84,80923.0,0.0,-0.62164,0.00021,23.62408]
[1778818947995,28.84,80923.0,0.0,-0.62164,0.00021,23.62408]
[1778818948116,28.84,80923.0,0.0,-0.62164,0.00021,23.62408]
[1778818948130,28.84,80923.0,0.0,-0.62164,0.00021,23.62408]
[1778818948692,28.84,80921.13,0.0,-0.62204,0.00021,23.61585]
[1778818949695,28.84,80913.87,0.0,-0.62358,0.00021,23.58383]
[1778818952653,28.84,80913.21,0.0,-0.62372,0.00021,23.58092]
[1778818952721,28.84,80914.56,0.0,-0.62345,0.00021,23.58273]
[1778818953624,28.84,80914.56,0.0,-0.62345,0.00021,23.58273]
[1778818955739,28.84,80926.4,0.0,-0.62094,0.00021,23.63476]
[1778818956772,28.84,80927.09,0.0,-0.62079,0.00021,23.63775]
[1778818957765,28.84,80926.94,0.0,-0.62082,0.00021,23.63709]
[1778818958758,28.84,80927.03,0.0,-0.62081,0.00021,23.63746]
[1778818961659,28.84,80927.15,0.0,-0.62078,0.00021,23.63797]
[1778818961727,28.84,80927.15,0.0,-0.62078,0.00021,23.63797]
[1778818961708,28.84,80927.32,0.0,-0.62075,0.00021,23.63868]
[1778818961855,28.84,80927.32,0.0,-0.62075,0.00021,23.63868]
[1778818962121,28.84,80927.32,0.0,-0.62075,0.00021,23.63868]
[1778818962224,28.84,80927.32,0.0,-0.62075,0.00021,23.63868]
[1778818962561,28.84,80927.32,0.0,-0.62075,0.00021,23.63868]
[1778818962787,28.84,80919.07,0.0,-0.6225,0.00021,23.60259]
[1778818963793,28.84,80891.64,0.0,-0.62831,0.00021,23.47913]
[1778818963907,28.84,80891.64,0.0,-0.62831,0.00021,23.47913]
[1778818965957,28.84,80889.7,0.0,-0.62873,0.00021,23.4701]
[1778818971850,28.83,80887.74,0.0,-0.62916,0.00021,23.46073]
[1778818976886,28.83,80888.08,0.0,-0.6291,0.00021,23.46202]
[1778818978900,28.83,80897.29,0.0,-0.62716,0.00021,23.50407]
[1778818980321,28.83,80897.29,0.0,-0.62716,0.00021,23.50407]
[1778818981268,28.83,80898.92,0.0,-0.62682,0.00021,23.51142]
[1778818982374,28.83,80899.16,0.0,-0.62677,0.00021,23.51245]
[1778818982382,28.83,80899.42,0.0,-0.62672,0.00021,23.51357]
[1778818984379,28.83,80899.42,0.0,-0.62672,0.00021,23.51352]
[1778818984478,28.83,80910.35,0.0,-0.62441,0.00021,23.56262]
[1778818987965,28.82,80914.29,0.0,-0.6236,0.00021,23.57981]
[1778818993511,28.82,80912.42,0.0,-0.62401,0.00021,23.57112]
[1778818993546,28.82,80912.42,0.0,-0.62401,0.00021,23.57112]
[1778818993555,28.82,80912.42,0.0,-0.62401,0.00021,23.57112]
[1778818993583,28.82,80910.63,0.0,-0.6244,0.00021,23.56305]
[1778818996021,28.81,80916.51,0.0,-0.62316,0.00021,23.5889]
[1778818998558,28.81,80913.59,0.0,-0.62379,0.00021,23.57584]
[1778818998802,28.81,80913.59,0.0,-0.62379,0.00021,23.57584]
[1778818998572,28.81,80910.12,0.0,-0.62453,0.00021,23.56028]
[1778819004621,28.81,80910.06,0.0,-0.62457,0.00021,23.55947]
[1778819010120,28.8,80912.37,0.0,-0.62411,0.00021,23.56924]
[1778819012842,28.8,80913.0,0.0,-0.624,0.00021,23.56774]
[1778819013140,28.8,80917.19,0.0,-0.62312,0.00021,23.58616]
[1778819018176,28.79,80918.74,0.0,-0.62282,0.00021,23.59249]
[1778819023210,28.78,80920.63,0.0,-0.62244,0.00021,23.60028]
[1778819024761,28.78,80925.93,0.0,-0.62133,0.00021,23.62331]
[1778819025645,28.78,80925.93,0.0,-0.62133,0.00021,23.62331]
[1778819027535,28.78,80925.09,0.0,-0.62151,0.00021,23.6195]
[1778819027543,28.78,80925.39,0.0,-0.62146,0.00021,23.62069]
[1778819032183,28.77,80925.91,0.0,-0.62137,0.00021,23.62245]
[1778819032284,28.77,80924.32,0.0,-0.62172,0.00021,23.61535]
[1778819033705,28.77,80924.32,0.0,-0.62172,0.00021,23.61535]
[1778819040184,28.76,80924.32,0.0,-0.62174,0.00021,23.61496]
[1778819041082,28.76,80924.32,0.0,-0.62177,0.00021,23.61431]
[1778819041337,28.76,80923.06,0.0,-0.62205,0.00021,23.60865]
[1778819042306,28.76,80923.06,0.0,-0.62205,0.00021,23.60865]
[1778819042490,28.75,80932.57,0.0,-0.62003,0.00021,23.65006]
[1778819048387,28.74,80930.93,0.0,-0.62042,0.00021,23.64209]
[1778819053422,28.74,80932.48,0.0,-0.62013,0.00021,23.64811]
[1778819057452,28.73,80928.29,0.0,-0.62105,0.00021,23.6293]
[1778819059465,28.73,80924.39,0.0,-0.6219,0.00021,23.61194]
[1778819064500,28.72,80924.41,0.0,-0.62192,0.00021,23.61142]
[1778819066514,28.72,80929.99,0.0,-0.62075,0.00021,23.63564]
[1778819071549,28.71,80930.34,0.0,-0.62073,0.00021,23.6323]
[1778819076586,28.7,80929.31,0.0,-0.62098,0.00021,23.62716]
[1778819081619,28.69,80928.51,0.0,-0.62118,0.00021,23.62302]
[1778819086655,28.68,80930.98,0.0,-0.62069,0.00021,23.63321]
[1778819087661,28.68,80935.5,0.0,-0.61972,0.00021,23.65288]
[1778819091689,28.69,80943.2,0.0,-0.61807,0.00021,23.68614]
[1778819096726,28.69,80942.61,0.0,-0.61817,0.00021,23.68413]
[1778819100754,28.7,80947.17,0.0,-0.61717,0.00021,23.70403]
[1778819103776,28.7,80951.15,0.0,-0.61631,0.00021,23.7212]
[1778819108812,28.71,80953.75,0.0,-0.61572,0.00021,23.73268]
[1778819113847,28.71,80949.71,0.0,-0.61656,0.00021,23.71602]
[1778819119889,28.72,80947.35,0.0,-0.61705,0.00021,23.70647]
[1778819122909,28.72,80941.64,0.0,-0.61825,0.00021,23.68233]
[1778819123030,28.72,80941.64,0.0,-0.61825,0.00021,23.68233]
[1778819124893,28.72,80940.77,0.0,-0.61843,0.00021,23.67869]
[1778819129959,28.73,80939.2,0.0,-0.61874,0.00021,23.67248]
[1778819135545,28.73,80937.82,0.0,-0.61903,0.00021,23.66278]
[1778819140943,28.74,80936.81,0.0,-0.61923,0.00021,23.65878]
[1778819141134,28.74,80936.68,0.0,-0.61925,0.00021,23.65839]
[1778819141429,28.74,80936.68,0.0,-0.61925,0.00021,23.65839]
[1778819142786,28.74,80939.16,0.0,-0.61872,0.00021,23.66907]
[1778819142795,28.74,80945.12,0.0,-0.61744,0.00021,23.69465]
[1778819145291,28.74,80945.62,0.0,-0.61733,0.00021,23.6969]
[1778819145340,28.74,80947.47,0.0,-0.61693,0.00021,23.70482]
[1778819147292,28.75,80947.47,0.0,-0.61693,0.00021,23.70487]
[1778819147393,28.75,80946.95,0.0,-0.61703,0.00021,23.70272]
[1778819153120,28.75,80945.73,0.0,-0.61728,0.00021,23.69785]
[1778819160170,28.75,80944.63,0.0,-0.61749,0.00021,23.69353]
[1778819165755,28.76,80938.78,0.0,-0.61873,0.00021,23.66876]
[1778819171248,28.76,80938.19,0.0,-0.61884,0.00021,23.6666]
[1778819176283,28.77,80934.7,0.0,-0.61956,0.00021,23.65185]
[1778819181318,28.77,80933.48,0.0,-0.61981,0.00021,23.64687]
[1778819186354,28.77,80933.15,0.0,-0.61986,0.00021,23.64574]
[1778819187718,28.77,80933.15,0.0,-0.61986,0.00021,23.64574]
[1778819187911,28.77,80933.15,0.0,-0.61986,0.00021,23.64574]
[1778819187986,28.77,80937.52,0.0,-0.61893,0.00021,23.6647]
[1778819188798,28.77,80937.52,0.0,-0.61893,0.00021,23.6647]
[1778819188801,28.77,80933.37,0.0,-0.61981,0.00021,23.64679]
[1778819191875,28.78,80933.37,0.0,-0.61981,0.00021,23.64685]
[1778819191939,28.78,80930.65,0.0,-0.6204,0.00021,23.63097]
[1778819193406,28.78,80923.71,0.0,-0.62187,0.00021,23.60073]
[1778819200456,28.78,80922.49,0.0,-0.62213,0.00021,23.59554]
[1778819205503,28.78,80919.97,0.0,-0.62266,0.00021,23.58454]
[1778819211536,28.78,80919.73,0.0,-0.6227,0.00021,23.58365]
[1778819216573,28.78,80920.09,0.0,-0.62261,0.00021,23.58538]
[1778819217270,28.78,80920.09,0.0,-0.62261,0.00021,23.58538]
[1778819217579,28.78,80915.37,0.0,-0.62362,0.00021,23.56442]
[1778819222207,28.78,80916.83,0.0,-0.62332,0.00021,23.57073]
[1778819222828,28.78,80911.54,0.0,-0.62444,0.00021,23.54714]
[1778819228657,28.78,80913.57,0.0,-0.62402,0.00021,23.55604]
[1778819233679,28.78,80917.03,0.0,-0.62329,0.00021,23.57127]
[1778819238729,28.78,80919.52,0.0,-0.62277,0.00021,23.58214]
[1778819243764,28.77,80916.4,0.0,-0.62344,0.00021,23.56818]
[1778819248799,28.77,80915.94,0.0,-0.62358,0.00021,23.56541]
[1778819253834,28.76,80917.01,0.0,-0.62341,0.00021,23.56521]
[1778819259877,28.75,80917.14,0.0,-0.62343,0.00021,23.5649]
[1778819264913,28.74,80917.4,0.0,-0.62341,0.00021,23.56532]
[1778819266603,28.74,80916.84,0.0,-0.62354,0.00021,23.56268]
[1778819266616,28.74,80916.84,0.0,-0.62354,0.00021,23.56268]
[1778819266926,28.74,80913.63,0.0,-0.62423,0.00021,23.54823]
[1778819269203,28.73,80915.99,0.0,-0.62373,0.00021,23.55855]
[1778819269423,28.73,80915.99,0.0,-0.62373,0.00021,23.55855]
[1778819269947,28.73,80919.34,0.0,-0.62303,0.00021,23.57333]
[1778819274981,28.72,80917.74,0.0,-0.6234,0.00021,23.56554]
[1778819280022,28.72,80918.69,0.0,-0.62323,0.00021,23.56921]
[1778819285054,28.71,80915.24,0.0,-0.62399,0.00021,23.55332]
[1778819290087,28.71,80917.13,0.0,-0.62361,0.00021,23.56126]
[1778819295122,28.7,80918.36,0.0,-0.62338,0.00021,23.56625]
[1778819298646,28.7,80917.15,0.0,-0.62365,0.00021,23.56057]
[1778819298654,28.7,80917.15,0.0,-0.62365,0.00021,23.56057]
[1778819299150,28.7,80916.73,0.0,-0.62374,0.00021,23.5586]
[1778819300160,28.7,80910.3,0.0,-0.62512,0.00021,23.52969]
[1778819303072,28.69,80908.95,0.0,-0.62541,0.00021,23.52347]
[1778819303179,28.69,80908.78,0.0,-0.62545,0.00021,23.52263]
[1778819303542,28.69,80908.78,0.0,-0.62545,0.00021,23.52263]
[1778819307958,28.69,80905.41,0.0,-0.62618,0.00021,23.5071]
[1778819309717,28.69,80905.61,0.0,-0.62615,0.00021,23.50785]
[1778819309818,28.69,80906.58,0.0,-0.62594,0.00021,23.51217]
[1778819314254,28.68,80910.81,0.0,-0.62508,0.00021,23.52669]
[1778819320297,28.68,80910.77,0.0,-0.62511,0.00021,23.52607]
[1778819325334,28.67,80908.92,0.0,-0.62552,0.00021,23.5174]
[1778819330369,28.67,80911.47,0.0,-0.625,0.00021,23.5286]
[1778819333045,28.67,80912.57,0.0,-0.62477,0.00021,23.53348]
[1778819333093,28.67,80923.16,0.0,-0.62251,0.00021,23.58059]
[1778819334438,28.67,80930.89,0.0,-0.62087,0.00021,23.61451]
[1778819336947,28.66,80935.63,0.0,-0.61986,0.00021,23.63496]
[1778819337457,28.66,80935.63,0.0,-0.61986,0.00021,23.63496]
[1778819341490,28.66,80937.74,0.0,-0.61943,0.00021,23.64372]
[1778819347017,28.67,80937.13,0.0,-0.61953,0.00021,23.64164]
[1778819348562,28.67,80937.13,0.0,-0.61954,0.00021,23.64163]
[1778819348639,28.67,80932.44,0.0,-0.62054,0.00021,23.62122]
[1778819351988,28.67,80932.4,0.0,-0.62055,0.00021,23.62103]
[1778819352072,28.67,80934.85,0.0,-0.62003,0.00021,23.63169]
[1778819357087,28.67,80944.72,0.0,-0.61791,0.00021,23.6743]
[1778819359668,28.67,80945.0,0.0,-0.61785,0.00021,23.67547]
[1778819365127,28.67,80944.58,0.0,-0.61792,0.00021,23.67407]
[1778819368747,28.68,80946.95,0.0,-0.61739,0.00021,23.68456]
[1778819369122,28.68,80946.95,0.0,-0.61739,0.00021,23.68456]
[1778819369213,28.68,80919.32,0.0,-0.6233,0.00021,23.56421]
[1778819369396,28.68,80919.32,0.0,-0.6233,0.00021,23.56421]
[1778819369424,28.68,80919.32,0.0,-0.6233,0.00021,23.56421]
[1778819369719,28.68,80919.32,0.0,-0.6233,0.00021,23.56421]
[1778819369910,28.68,80919.32,0.0,-0.6233,0.00021,23.56421]
[1778819369983,28.68,80895.28,0.0,-0.62842,0.00021,23.45532]
[1778819370280,28.68,80895.28,0.0,-0.62842,0.00021,23.45532]
[1778819370662,28.68,80895.22,0.0,-0.62843,0.00021,23.45504]
[1778819375696,28.67,80896.23,0.0,-0.62825,0.00021,23.45516]
[1778819380732,28.67,80897.33,0.0,-0.62803,0.00021,23.46003]
[1778819385766,28.67,80898.53,0.0,-0.62778,0.00021,23.46537]
[1778819389609,28.67,80900.34,0.0,-0.6274,0.00021,23.47358]
[1778819389967,28.67,80900.34,0.0,-0.6274,0.00021,23.47358]
[1778819390049,28.67,80901.52,0.0,-0.62715,0.00021,23.47894]
[1778819391634,28.67,80901.52,0.0,-0.62715,0.00021,23.47891]
[1778819391697,28.67,80902.17,0.0,-0.62702,0.00021,23.48185]
[1778819396363,28.67,80903.24,0.0,-0.62679,0.00021,23.48663]
[1778819396412,28.67,80903.24,0.0,-0.62679,0.00021,23.48663]
[1778819396722,28.67,80903.24,0.0,-0.62679,0.00021,23.48663]
[1778819398176,28.67,80903.83,0.0,-0.62667,0.00021,23.48926]
[1778819398180,28.67,80904.95,0.0,-0.62643,0.00021,23.49432]
[1778819399443,28.66,80904.95,0.0,-0.62644,0.00021,23.49429]
[1778819399472,28.66,80904.95,0.0,-0.62644,0.00021,23.49429]
[1778819400234,28.66,80904.95,0.0,-0.62644,0.00021,23.49429]
[1778819400250,28.66,80902.4,0.0,-0.62698,0.00021,23.48263]
[1778819402753,28.66,80900.04,0.0,-0.62748,0.00021,23.47178]
[1778819402889,28.66,80900.62,0.0,-0.62736,0.00021,23.47442]
[1778819404340,28.66,80899.21,0.0,-0.62766,0.00021,23.46793]
[1778819404901,28.66,80904.15,0.0,-0.62661,0.00021,23.49051]
[1778819407942,28.66,80902.58,0.0,-0.62695,0.00021,23.48328]
[1778819408041,28.66,80904.88,0.0,-0.62646,0.00021,23.49373]
[1778819408947,28.66,80904.88,0.0,-0.62646,0.00021,23.49373]
[1778819409014,28.66,80906.24,0.0,-0.62617,0.00021,23.49991]
[1778819411951,28.66,80910.32,0.0,-0.62531,0.00021,23.51834]
[1778819415979,28.66,80915.67,0.0,-0.62417,0.00021,23.5423]
[1778819420068,28.66,80917.16,0.0,-0.62386,0.00021,23.54886]
[1778819420169,28.66,80916.11,0.0,-0.62408,0.00021,23.54412]
[1778819426051,28.66,80915.47,0.0,-0.62423,0.00021,23.54104]
[1778819431086,28.65,80916.93,0.0,-0.62395,0.00021,23.54319]
[1778819432253,28.65,80916.93,0.0,-0.62395,0.00021,23.54319]
[1778819433100,28.65,80917.57,0.0,-0.62382,0.00021,23.54597]
[1778819436121,28.65,80913.97,0.0,-0.62459,0.00021,23.52972]
[1778819441156,28.65,80912.34,0.0,-0.62495,0.00021,23.52224]
[1778819444432,28.65,80912.98,0.0,-0.62481,0.00021,23.52507]
[1778819444785,28.65,80912.98,0.0,-0.62481,0.00021,23.52507]
[1778819445189,28.65,80913.0,0.0,-0.62481,0.00021,23.5251]
[1778819449303,28.65,80912.17,0.0,-0.62499,0.00021,23.52129]
[1778819449212,28.65,80907.57,0.0,-0.62597,0.00021,23.50045]
[1778819449403,28.65,80906.54,0.0,-0.62619,0.00021,23.49578]
[1778819453572,28.65,80906.74,0.0,-0.62615,0.00021,23.49661]
[1778819453577,28.65,80907.01,0.0,-0.6261,0.00021,23.49778]
[1778819459282,28.64,80910.18,0.0,-0.62543,0.00021,23.512]
[1778819464318,28.64,80910.2,0.0,-0.62544,0.00021,23.51192]
[1778819467338,28.64,80916.71,0.0,-0.62405,0.00021,23.54113]
[1778819472373,28.64,80917.57,0.0,-0.62387,0.00021,23.54484]
[1778819476017,28.64,80918.04,0.0,-0.62378,0.00021,23.54689]
[1778819476053,28.64,80916.02,0.0,-0.62421,0.00021,23.53779]
[1778819481436,28.64,80913.65,0.0,-0.62472,0.00021,23.52701]
[1778819486137,28.64,80913.74,0.0,-0.62471,0.00021,23.5273]
[1778819486182,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819486522,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819486527,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819486546,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819486647,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819486652,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819486977,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819487022,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819487072,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819487153,28.64,80909.19,0.0,-0.62568,0.00021,23.50672]
[1778819492512,28.63,80915.24,0.0,-0.62443,0.00021,23.52952]
[1778819498081,28.63,80916.01,0.0,-0.62427,0.00021,23.53276]
[1778819503590,28.63,80916.5,0.0,-0.62418,0.00021,23.53471]
[1778819506577,28.63,80918.01,0.0,-0.62386,0.00021,23.54143]
[1778819506610,28.63,80918.07,0.0,-0.62385,0.00021,23.54168]
[1778819511647,28.63,80916.21,0.0,-0.62425,0.00021,23.53326]
[1778819516683,28.62,80916.39,0.0,-0.62422,0.00021,23.53392]
[1778819518667,28.62,80916.45,0.0,-0.62421,0.00021,23.53415]
[1778819518699,28.62,80916.45,0.0,-0.62421,0.00021,23.53411]
[1778819523735,28.62,80913.59,0.0,-0.62483,0.00021,23.52106]
[1778819528770,28.62,80912.95,0.0,-0.62498,0.00021,23.51803]
[1778819533804,28.62,80915.5,0.0,-0.62444,0.00021,23.52936]
[1778819538840,28.62,80916.12,0.0,-0.62431,0.00021,23.53198]
[1778819541861,28.62,80909.88,0.0,-0.62565,0.00021,23.50375]
[1778819543896,28.62,80908.41,0.0,-0.62597,0.00021,23.49707]
[1778819544104,28.62,80908.41,0.0,-0.62597,0.00021,23.49707]
[1778819544188,28.62,80905.6,0.0,-0.62657,0.00021,23.48427]
[1778819545269,28.62,80905.6,0.0,-0.62657,0.00021,23.48427]
[1778819545360,28.61,80900.87,0.0,-0.62757,0.00021,23.46261]
[1778819546183,28.61,80900.87,0.0,-0.62757,0.00021,23.46261]
[1778819546199,28.62,80897.17,0.0,-0.62836,0.00021,23.44558]
[1778819549916,28.62,80890.03,0.0,-0.62988,0.00021,23.41251]
[1778819551163,28.62,80890.03,0.0,-0.62988,0.00021,23.41251]
[1778819551200,28.62,80888.9,0.0,-0.63014,0.00021,23.40302]
[1778819554119,28.62,80887.66,0.0,-0.6304,0.00021,23.39725]
[1778819554203,28.62,80886.51,0.0,-0.63065,0.00021,23.39189]
[1778819557975,28.62,80881.98,0.0,-0.63161,0.00021,23.37066]
[1778819560994,28.62,80877.99,0.0,-0.63245,0.00021,23.35185]
[1778819567037,28.62,80873.73,0.0,-0.63335,0.00021,23.33175]
[1778819567523,28.62,80873.73,0.0,-0.63335,0.00021,23.33175]
[1778819568044,28.62,80872.02,0.0,-0.63371,0.00021,23.32361]
[1778819571064,28.62,80867.95,0.0,-0.63457,0.00021,23.30418]
[1778819576099,28.62,80871.42,0.0,-0.63382,0.00021,23.3212]
[1778819581143,28.63,80874.53,0.0,-0.63315,0.00021,23.33612]
[1778819587180,28.63,80873.84,0.0,-0.6333,0.00021,23.3329]
[1778819592217,28.63,80877.0,0.0,-0.63262,0.00021,23.348]
[1778819597250,28.63,80878.64,0.0,-0.63227,0.00021,23.35585]
[1778819598523,28.63,80879.84,0.0,-0.63201,0.00021,23.36154]
[1778819599264,28.63,80882.13,0.0,-0.63153,0.00021,23.37237]
[1778819601278,28.63,80887.3,0.0,-0.63043,0.00021,23.39666]
[1778819606437,28.63,80888.45,0.0,-0.63018,0.00021,23.40203]
[1778819607321,28.63,80889.12,0.0,-0.63004,0.00021,23.40517]
[1778819607933,28.63,80889.12,0.0,-0.63004,0.00021,23.40517]
[1778819613362,28.63,80895.16,0.0,-0.62878,0.00021,23.42902]
[1778819613629,28.63,80895.16,0.0,-0.62878,0.00021,23.42902]
[1778819613660,28.63,80895.16,0.0,-0.62878,0.00021,23.42902]
[1778819613986,28.63,80895.16,0.0,-0.62878,0.00021,23.42902]
[1778819614487,28.63,80895.16,0.0,-0.62878,0.00021,23.42902]
[1778819614369,28.63,80899.65,0.0,-0.62782,0.00021,23.44973]
[1778819614782,28.63,80899.65,0.0,-0.62782,0.00021,23.44973]
[1778819615376,28.63,80903.52,0.0,-0.62699,0.00021,23.46747]
[1778819617390,28.63,80907.74,0.0,-0.6261,0.00021,23.48667]
[1778819622425,28.63,80909.44,0.0,-0.62574,0.00021,23.49426]
[1778819622882,28.63,80909.44,0.0,-0.62574,0.00021,23.49426]
[1778819623436,28.63,80909.57,0.0,-0.62571,0.00021,23.49483]
[1778819623718,28.63,80909.57,0.0,-0.62571,0.00021,23.49483]
[1778819624439,28.63,80915.8,0.0,-0.62438,0.00021,23.52293]
[1778819624727,28.63,80915.8,0.0,-0.62438,0.00021,23.52293]
[1778819625446,28.63,80918.05,0.0,-0.6239,0.00021,23.53306]
[1778819628802,28.63,80917.7,0.0,-0.62397,0.00021,23.53159]
[1778819629474,28.63,80917.93,0.0,-0.62392,0.00021,23.53266]
[1778819631275,28.63,80919.41,0.0,-0.6236,0.00021,23.53931]
[1778819631423,28.63,80919.41,0.0,-0.6236,0.00021,23.53931]
[1778819631502,28.63,80920.61,0.0,-0.62334,0.00021,23.5447]
[1778819632590,28.63,80920.61,0.0,-0.62334,0.00021,23.54473]
[1778819633538,28.63,80921.78,0.0,-0.62309,0.00021,23.54997]
[1778819634644,28.63,80923.88,0.0,-0.62264,0.00021,23.55932]
[1778819635516,28.63,80926.16,0.0,-0.62215,0.00021,23.56944]
[1778819640552,28.63,80923.52,0.0,-0.62271,0.00021,23.55778]
[1778819642017,28.63,80923.52,0.0,-0.62271,0.00021,23.55778]
[1778819642091,28.63,80923.52,0.0,-0.62271,0.00021,23.55778]
[1778819642192,28.63,80919.4,0.0,-0.62359,0.00021,23.53944]
[1778819643573,28.63,80913.98,0.0,-0.62475,0.00021,23.51515]
[1778819645052,28.63,80913.98,0.0,-0.62475,0.00021,23.51515]
[1778819646979,28.63,80913.18,0.0,-0.62492,0.00021,23.5116]
[1778819647007,28.63,80913.45,0.0,-0.62486,0.00021,23.51288]
[1778819652637,28.63,80916.36,0.0,-0.62423,0.00021,23.52609]
[1778819657672,28.63,80913.83,0.0,-0.62477,0.00021,23.51479]
[1778819662706,28.63,80915.0,0.0,-0.62451,0.00021,23.52012]
[1778819667741,28.63,80914.84,0.0,-0.62454,0.00021,23.51946]
[1778819672578,28.64,80915.14,0.0,-0.62448,0.00021,23.52082]
[1778819673497,28.64,80915.14,0.0,-0.62448,0.00021,23.52082]
[1778819672660,28.64,80915.14,0.0,-0.6245,0.00021,23.51664]
[1778819673607,28.64,80915.14,0.0,-0.6245,0.00021,23.51664]
[1778819673685,28.64,80915.14,0.0,-0.6245,0.00021,23.51664]
[1778819674612,28.64,80915.14,0.0,-0.6245,0.00021,23.51665]
[1778819674828,28.64,80915.14,0.0,-0.6245,0.00021,23.51665]
[1778819674929,28.64,80916.67,0.0,-0.62417,0.00021,23.52353]
[1778819677634,28.64,80918.4,0.0,-0.6238,0.00021,23.53129]
[1778819677792,28.64,80918.4,0.0,-0.6238,0.00021,23.53129]
[1778819677856,28.64,80921.9,0.0,-0.62305,0.00021,23.5469]
[1778819683837,28.64,80919.0,0.0,-0.62367,0.00021,23.53396]
[1778819683938,28.64,80918.19,0.0,-0.62385,0.00021,23.53034]
[1778819685058,28.64,80918.19,0.0,-0.62385,0.00021,23.53034]
[1778819685077,28.64,80918.19,0.0,-0.62385,0.00021,23.53034]
[1778819685520,28.64,80918.19,0.0,-0.62385,0.00021,23.53034]
[1778819685160,28.64,80922.68,0.0,-0.62288,0.00021,23.55036]
[1778819686417,28.64,80922.68,0.0,-0.62288,0.00021,23.55036]
[1778819686437,28.64,80925.3,0.0,-0.62232,0.00021,23.56197]
[1778819688896,28.63,80929.14,0.0,-0.62151,0.00021,23.57883]
[1778819689908,28.64,80934.7,0.0,-0.62031,0.00021,23.60331]
[1778819691910,28.64,80939.16,0.0,-0.61934,0.00021,23.623]
[1778819692918,28.64,80943.26,0.0,-0.61845,0.00021,23.64084]
[1778819697370,28.65,80945.9,0.0,-0.61786,0.00021,23.65257]
[1778819699011,28.65,80948.71,0.0,-0.61725,0.00021,23.66483]
[1778819699062,28.65,80954.05,0.0,-0.61609,0.00021,23.68762]
[1778819701079,28.65,80954.37,0.0,-0.61602,0.00021,23.68908]
[1778819701145,28.65,80962.24,0.0,-0.61432,0.00022,23.72222]
[1778819702197,28.65,80968.79,0.0,-0.61291,0.00022,23.74947]
[1778819703995,28.66,80972.39,0.0,-0.61212,0.00022,23.7644]
[1778819707637,28.66,80974.58,0.0,-0.61165,0.00022,23.77347]
[1778819708214,28.66,80975.72,0.0,-0.61139,0.00022,23.77822]
[1778819709570,28.66,80975.72,0.0,-0.61139,0.00022,23.77822]
[1778819715074,28.66,80979.65,0.0,-0.61053,0.00022,23.79454]
[1778819717342,28.67,80972.35,0.0,-0.61209,0.00022,23.76491]
[1778819721115,28.67,80976.26,0.0,-0.61124,0.00022,23.78116]
[1778819722123,28.67,80971.32,0.0,-0.6123,0.00022,23.76104]
[1778819724917,28.67,80968.89,0.0,-0.61281,0.00022,23.75121]
[1778819725144,28.67,80969.03,0.0,-0.61277,0.00022,23.75187]
[1778819728165,28.68,80963.31,0.0,-0.61399,0.00022,23.72847]
[1778819734206,28.69,80961.16,0.0,-0.61444,0.00021,23.71592]
[1778819737510,28.69,80960.19,0.0,-0.61464,0.00021,23.71207]
[1778819737568,28.69,80957.86,0.0,-0.61513,0.00021,23.70243]
[1778819743270,28.7,80954.43,0.0,-0.61584,0.00021,23.68853]
[1778819745286,28.7,80948.14,0.0,-0.61718,0.00021,23.66206]
[1778819745940,28.7,80948.14,0.0,-0.61718,0.00021,23.66206]
[1778819746291,28.7,80944.27,0.0,-0.618,0.00021,23.64563]
[1778819748305,28.7,80939.9,0.0,-0.61893,0.00021,23.62706]
[1778819755354,28.71,80938.44,0.0,-0.6192,0.00021,23.62146]
[1778819760389,28.72,80935.0,0.0,-0.61992,0.00021,23.60705]
[1778819765426,28.72,80931.85,0.0,-0.62056,0.00021,23.59383]
[1778819768446,28.73,80927.89,0.0,-0.62139,0.00021,23.57682]
[1778819773481,28.73,80931.71,0.0,-0.62055,0.00021,23.59401]
[1778819776269,28.73,80934.19,0.0,-0.62001,0.00021,23.60496]
[1778819780533,28.74,80941.52,0.0,-0.61842,0.00021,23.63699]
[1778819784275,28.74,80941.77,0.0,-0.61836,0.00021,23.63835]
[1778819784559,28.74,80941.77,0.0,-0.61835,0.00021,23.63844]
[1778819786606,28.75,80948.18,0.0,-0.61697,0.00021,23.66596]
[1778819789594,28.75,80951.06,0.0,-0.61634,0.00021,23.67837]
[1778819794631,28.75,80953.3,0.0,-0.61586,0.00021,23.68395]
[1778819799664,28.76,80953.21,0.0,-0.61586,0.00021,23.68393]
[1778819803698,28.76,80957.79,0.0,-0.61486,0.00021,23.70343]
[1778819808729,28.77,80957.84,0.0,-0.61483,0.00021,23.704]
[1778819810247,28.77,80959.32,0.0,-0.61451,0.00021,23.71024]
[1778819810741,28.77,80961.42,0.0,-0.61406,0.00021,23.71904]
[1778819815776,28.77,80962.41,0.0,-0.61382,0.00021,23.72357]
[1778819821819,28.78,80964.11,0.0,-0.61343,0.00021,23.73105]
[1778819826855,28.79,80963.78,0.0,-0.61348,0.00021,23.73007]
[1778819831018,28.79,80965.32,0.0,-0.61314,0.00021,23.73665]
[1778819831038,28.79,80961.58,0.0,-0.61393,0.00021,23.72129]
[1778819832618,28.79,80961.58,0.0,-0.61393,0.00021,23.72129]
[1778819832673,28.79,80953.67,0.0,-0.61562,0.00021,23.68842]
[1778819833622,28.79,80953.67,0.0,-0.61562,0.00021,23.68842]
[1778819833648,28.79,80951.85,0.0,-0.61601,0.00021,23.68088]
[1778819836926,28.8,80946.67,0.0,-0.61709,0.00021,23.65946]
[1778819838981,28.8,80944.95,0.0,-0.61745,0.00021,23.65227]
[1778819839069,28.8,80938.02,0.0,-0.61893,0.00021,23.62267]
[1778819844982,28.8,80936.31,0.0,-0.61929,0.00021,23.61541]
[1778819845872,28.8,80936.31,0.0,-0.61929,0.00021,23.61541]
[1778819847850,28.8,80941.89,0.0,-0.6181,0.00021,23.63939]
[1778819850068,28.8,80941.41,0.0,-0.61819,0.00021,23.63746]
[1778819850166,28.8,80933.28,0.0,-0.61993,0.00021,23.6025]
[1778819856060,28.8,80933.49,0.0,-0.6199,0.00021,23.59932]
[1778819860610,28.81,80929.55,0.0,-0.62073,0.00021,23.5823]
[1778819866130,28.81,80929.2,0.0,-0.6208,0.00021,23.58086]
[1778819871164,28.81,80929.84,0.0,-0.62066,0.00021,23.58377]
[1778819876199,28.81,80931.17,0.0,-0.62037,0.00021,23.58967]
[1778819881234,28.81,80930.67,0.0,-0.62047,0.00021,23.58764]
[1778819886269,28.81,80932.57,0.0,-0.62006,0.00021,23.596]
[1778819894325,28.82,80933.25,0.0,-0.6199,0.00021,23.59913]
[1778819899360,28.82,80934.87,0.0,-0.61955,0.00021,23.60623]
[1778819903388,28.82,80929.76,0.0,-0.62064,0.00021,23.58415]
[1778819908424,28.82,80932.26,0.0,-0.6201,0.00021,23.59503]
[1778819911445,28.82,80935.86,0.0,-0.61936,0.00021,23.60637]
[1778819916479,28.82,80935.87,0.0,-0.61936,0.00021,23.60637]
[1778819921515,28.82,80939.01,0.0,-0.61869,0.00021,23.6198]
[1778819925542,28.82,80934.74,0.0,-0.61959,0.00021,23.60163]
[1778819926550,28.82,80930.93,0.0,-0.6204,0.00021,23.58516]
[1778819931584,28.82,80929.01,0.0,-0.62081,0.00021,23.5769]
[1778819936619,28.82,80927.62,0.0,-0.6211,0.00021,23.57093]
[1778819941658,28.82,80927.06,0.0,-0.62121,0.00021,23.56854]
[1778819945786,28.82,80922.47,0.0,-0.62219,0.00021,23.54848]
[1778819951746,28.82,80920.96,0.0,-0.62252,0.00021,23.54172]
[1778819955870,28.82,80917.94,0.0,-0.62317,0.00021,23.52824]
[1778819955880,28.82,80917.94,0.0,-0.62317,0.00021,23.52824]
[1778819956773,28.82,80917.08,0.0,-0.62335,0.00021,23.52433]
[1778819958861,28.82,80916.52,0.0,-0.62348,0.00021,23.52181]
[1778819958864,28.82,80918.57,0.0,-0.62304,0.00021,23.53084]
[1778819964831,28.81,80919.64,0.0,-0.62283,0.00021,23.53526]
[1778819966844,28.81,80915.61,0.0,-0.62369,0.00021,23.5173]
[1778819967594,28.81,80915.61,0.0,-0.62369,0.00021,23.5173]
[1778819967852,28.81,80914.97,0.0,-0.62383,0.00021,23.5144]
[1778819969866,28.81,80919.21,0.0,-0.62294,0.00021,23.53309]
[1778819972534,28.81,80920.12,0.0,-0.62277,0.00021,23.53277]
[1778819972887,28.81,80922.07,0.0,-0.62235,0.00021,23.54138]
[1778819973894,28.81,80925.82,0.0,-0.62155,0.00021,23.55783]
[1778819978929,28.81,80929.74,0.0,-0.6207,0.00021,23.5753]
[1778819984656,28.82,80928.93,0.0,-0.62084,0.00021,23.57232]
[1778819990012,28.83,80932.04,0.0,-0.62014,0.00021,23.58654]
[1778819993029,28.83,80935.95,0.0,-0.61929,0.00021,23.60372]
[1778819996041,28.83,80935.71,0.0,-0.61934,0.00021,23.60288]
[1778819996063,28.83,80935.71,0.0,-0.61934,0.00021,23.60288]
[1778819996129,28.83,80935.71,0.0,-0.61934,0.00021,23.60288]
[1778819996204,28.84,80941.41,0.0,-0.61811,0.00021,23.6274]
[1778819998064,28.84,80947.43,0.0,-0.61682,0.00021,23.65311]
[1778819999624,28.84,80947.43,0.0,-0.61682,0.00021,23.65311]
[1778819999642,28.84,80948.96,0.0,-0.61649,0.00021,23.65963]
[1778820006121,28.84,80953.23,0.0,-0.61555,0.00021,23.67799]
[1778820011668,28.85,80958.2,0.0,-0.61448,0.00021,23.69898]
[1778820017098,28.85,80959.91,0.0,-0.6141,0.00021,23.70632]
[1778820020016,28.85,80961.76,0.0,-0.61369,0.00021,23.71411]
[1778820021738,28.85,80970.32,0.0,-0.61185,0.00021,23.74926]
[1778820023430,28.85,80970.32,0.0,-0.61185,0.00021,23.74928]
[1778820025558,28.86,80971.39,0.0,-0.61162,0.00021,23.75369]
[1778820025576,28.86,80975.7,0.0,-0.6107,0.00021,23.77114]
[1778820027271,28.86,80979.56,0.0,-0.60987,0.00021,23.78668]
[1778820029284,28.86,80984.56,0.0,-0.60879,0.00021,23.80667]
[1778820030862,28.86,80984.56,0.0,-0.60879,0.00021,23.80667]
[1778820030873,28.86,80985.79,0.0,-0.60852,0.00021,23.81158]
[1778820033724,28.86,80988.26,0.0,-0.60801,0.00021,23.81725]
[1778820034023,28.86,80989.35,0.0,-0.60777,0.00021,23.8216]
[1778820034500,28.86,80987.71,0.0,-0.60812,0.00021,23.81519]
[1778820039357,28.86,80994.08,0.0,-0.60675,0.00021,23.84026]
[1778820043383,28.86,80989.67,0.0,-0.6077,0.00021,23.82294]
[1778820048418,28.86,80990.0,0.0,-0.60761,0.00021,23.82451]
[1778820051951,28.87,80986.04,0.0,-0.60845,0.00021,23.80905]
[1778820058488,28.87,80983.41,0.0,-0.60899,0.00021,23.79901]
[1778820063524,28.88,80981.94,0.0,-0.60929,0.00021,23.79344]
[1778820068743,28.88,80982.18,0.0,-0.60923,0.00021,23.79462]
[1778820075609,28.88,80984.11,0.0,-0.60881,0.00021,23.80231]
[1778820080642,28.88,80988.43,0.0,-0.60789,0.00021,23.81931]
[1778820084828,28.88,80988.12,0.0,-0.60796,0.00021,23.81807]
[1778820084841,28.88,80988.12,0.0,-0.60796,0.00021,23.81807]
[1778820084860,28.88,81004.35,0.0,-0.60447,0.00022,23.88109]
[1778820085197,28.88,81004.35,0.0,-0.60447,0.00022,23.88109]
[1778820085678,28.88,81004.67,0.0,-0.6044,0.00022,23.88228]
[1778820086685,28.88,81019.59,0.0,-0.60119,0.00022,23.93853]
[1778820087509,28.88,81019.59,0.0,-0.60119,0.00022,23.93853]
[1778820087691,28.88,81017.34,0.0,-0.60168,0.00022,23.93007]
[1778820090130,28.87,81016.93,0.0,-0.60178,0.00022,23.92841]
[1778820090712,28.87,81016.65,0.0,-0.60184,0.00022,23.92729]
[1778820091137,28.87,81016.65,0.0,-0.60184,0.00022,23.92729]
[1778820091719,28.87,81007.52,0.0,-0.60383,0.00022,23.88857]
[1778820092641,28.87,81007.52,0.0,-0.60383,0.00022,23.88857]
[1778820092731,28.87,81007.4,0.0,-0.60386,0.00022,23.88806]
[1778820094742,28.87,81011.63,0.0,-0.60296,0.00022,23.904]
[1778820097764,28.87,81004.6,0.0,-0.60448,0.00022,23.87706]
[1778820102798,28.86,81001.06,0.0,-0.60526,0.00022,23.86322]
[1778820105820,28.86,80996.29,0.0,-0.60629,0.00022,23.84462]
[1778820108132,28.86,80996.72,0.0,-0.6062,0.00022,23.84623]
[1778820108841,28.86,80997.23,0.0,-0.6061,0.00022,23.84817]
[1778820113875,28.86,80995.49,0.0,-0.60648,0.00022,23.84124]
[1778820118910,28.85,80995.25,0.0,-0.60654,0.00022,23.84016]
[1778820123945,28.85,80996.45,0.0,-0.60629,0.00022,23.84468]
[1778820128980,28.85,80995.23,0.0,-0.60656,0.00022,23.83978]
[1778820130612,28.85,80995.44,0.0,-0.60652,0.00022,23.84057]
[1778820130994,28.85,80996.43,0.0,-0.60631,0.00022,23.8444]
[1778820132628,28.85,80996.89,0.0,-0.60621,0.00022,23.84616]
[1778820133009,28.85,81000.24,0.0,-0.60549,0.00022,23.85911]
[1778820137040,28.85,81005.95,0.0,-0.60427,0.00022,23.88092]
[1778820139058,28.84,81000.63,0.0,-0.60542,0.00022,23.86038]
[1778820140060,28.84,80997.52,0.0,-0.60609,0.00022,23.84831]
[1778820145097,28.84,80997.75,0.0,-0.60605,0.00022,23.8491]
[1778820150129,28.84,80998.04,0.0,-0.60599,0.00022,23.85012]
[1778820155165,28.84,80998.22,0.0,-0.60598,0.00022,23.84654]
[1778820160200,28.84,80997.25,0.0,-0.60619,0.00022,23.84267]
[1778820161652,28.84,80986.55,0.0,-0.6085,0.00021,23.80065]
[1778820167252,28.84,80989.83,0.0,-0.60779,0.00022,23.81362]
[1778820172821,28.84,81001.08,0.0,-0.60536,0.00022,23.85763]
[1778820177797,28.85,80996.9,0.0,-0.60624,0.00022,23.84184]
[1778820182891,28.85,80993.09,0.0,-0.60704,0.00022,23.82734]
[1778820184709,28.85,80993.09,0.0,-0.60703,0.00022,23.82741]
[1778820184806,28.85,80991.11,0.0,-0.60745,0.00021,23.81972]
[1778820189904,28.85,80990.86,0.0,-0.60751,0.00021,23.81868]
[1778820194087,28.85,80985.5,0.0,-0.60867,0.00021,23.79746]
[1778820199473,28.85,80987.66,0.0,-0.6082,0.00021,23.806]
[1778820204508,28.85,80988.8,0.0,-0.60796,0.00021,23.81048]
[1778820209543,28.85,80991.52,0.0,-0.60738,0.00022,23.82116]
[1778820215074,28.85,80991.85,0.0,-0.60731,0.00022,23.8185]
[1778820215144,28.85,80992.8,0.0,-0.6071,0.00022,23.82228]
[1778820217228,28.86,80994.55,0.0,-0.60672,0.00022,23.82925]
[1778820217599,28.86,80990.68,0.0,-0.60755,0.00021,23.81408]
[1778820223184,28.86,80988.48,0.0,-0.60802,0.00021,23.80542]
[1778820228676,28.86,80989.45,0.0,-0.60782,0.00021,23.80924]
[1778820233711,28.86,80986.49,0.0,-0.60845,0.00021,23.79757]
[1778820238746,28.86,80985.0,0.0,-0.60877,0.00021,23.79175]
[1778820243781,28.86,80984.44,0.0,-0.60888,0.00021,23.78969]
[1778820248822,28.86,80979.68,0.0,-0.6099,0.00021,23.77075]
[1778820254185,28.86,80981.33,0.0,-0.60954,0.00021,23.77738]
[1778820254192,28.86,80981.33,0.0,-0.60954,0.00021,23.77738]
[1778820254411,28.86,80981.3,0.0,-0.60954,0.00021,23.7773]
[1778820254433,28.86,80981.3,0.0,-0.60954,0.00021,23.7773]
[1778820254866,28.86,80974.83,0.0,-0.61093,0.00021,23.75132]
[1778820255872,28.86,80957.03,0.0,-0.61475,0.00021,23.67835]
[1778820256879,28.86,80954.91,0.0,-0.6152,0.00021,23.66952]
[1778820257285,28.86,80954.91,0.0,-0.6152,0.00021,23.66952]
[1778820258047,28.86,80955.25,0.0,-0.61513,0.00021,23.67094]
[1778820261914,28.86,80951.25,0.0,-0.61599,0.00021,23.65404]
[1778820265235,28.86,80951.91,0.0,-0.61585,0.00021,23.65685]
[1778820265943,28.86,80951.88,0.0,-0.61585,0.00021,23.65674]
[1778820267956,28.86,80946.51,0.0,-0.61701,0.00021,23.63404]
[1778820268286,28.86,80946.51,0.0,-0.61701,0.00021,23.63404]
[1778820268431,28.86,80946.51,0.0,-0.61701,0.00021,23.63404]
[1778820268963,28.86,80943.57,0.0,-0.61764,0.00021,23.62149]
[1778820270163,28.86,80943.57,0.0,-0.61764,0.00021,23.62149]
[1778820270188,28.86,80940.75,0.0,-0.61825,0.00021,23.60939]
[1778820272934,28.85,80940.69,0.0,-0.61829,0.00021,23.60475]
[1778820272992,28.85,80940.72,0.0,-0.61829,0.00021,23.6048]
[1778820274547,28.85,80939.9,0.0,-0.61847,0.00021,23.60121]
[1778820275011,28.85,80933.77,0.0,-0.61978,0.00021,23.5748]
[1778820276217,28.85,80933.77,0.0,-0.61978,0.00021,23.5748]
[1778820276233,28.85,80931.4,0.0,-0.62029,0.00021,23.56449]
[1778820277208,28.85,80931.4,0.0,-0.62029,0.00021,23.56449]
[1778820278025,28.85,80930.91,0.0,-0.62041,0.00021,23.5621]
[1778820279033,28.85,80923.76,0.0,-0.62194,0.00021,23.5308]
[1778820281050,28.84,80922.54,0.0,-0.6222,0.00021,23.52533]
[1778820281112,28.84,80922.32,0.0,-0.62225,0.00021,23.52425]
[1778820282420,28.84,80922.22,0.0,-0.62228,0.00021,23.5237]
[1778820282527,28.84,80922.22,0.0,-0.62228,0.00021,23.5237]
[1778820282922,28.84,80922.22,0.0,-0.62228,0.00021,23.5237]
[1778820283063,28.84,80921.02,0.0,-0.62254,0.00021,23.51831]
[1778820288096,28.83,80920.27,0.0,-0.62273,0.00021,23.51448]
[1778820290111,28.83,80925.71,0.0,-0.62158,0.00021,23.53819]
[1778820290587,28.83,80925.71,0.0,-0.62158,0.00021,23.53819]
[1778820291128,28.83,80924.5,0.0,-0.62184,0.00021,23.5328]
[1778820296163,28.82,80923.1,0.0,-0.62217,0.00021,23.52615]
[1778820297643,28.82,80922.54,0.0,-0.62229,0.00021,23.52358]
[1778820298178,28.82,80918.87,0.0,-0.62308,0.00021,23.50727]
[1778820298707,28.82,80918.87,0.0,-0.62308,0.00021,23.50727]
[1778820299186,28.82,80916.16,0.0,-0.62366,0.00021,23.49515]
[1778820301056,28.82,80913.23,0.0,-0.62429,0.00021,23.482]
[1778820301313,28.82,80912.69,0.0,-0.62441,0.00021,23.47949]
[1778820301323,28.82,80912.69,0.0,-0.62441,0.00021,23.47949]
[1778820302208,28.82,80911.14,0.0,-0.62475,0.00021,23.47246]
[1778820307243,28.82,80907.77,0.0,-0.62547,0.00021,23.45722]
[1778820308793,28.82,80906.95,0.0,-0.62564,0.00021,23.45356]
[1778820309256,28.82,80906.5,0.0,-0.62574,0.00021,23.45155]
[1778820312882,28.82,80904.91,0.0,-0.62607,0.00021,23.44443]
[1778820313284,28.82,80904.62,0.0,-0.62613,0.00021,23.44316]
[1778820318319,28.82,80902.85,0.0,-0.6265,0.00021,23.43525]
[1778820321012,28.82,80900.08,0.0,-0.62709,0.00021,23.4227]
[1778820321044,28.82,80897.51,0.0,-0.62763,0.00021,23.411]
[1778820324032,28.82,80897.41,0.0,-0.62766,0.00021,23.41054]
[1778820324092,28.82,80890.55,0.0,-0.62911,0.00021,23.37906]
[1778820327382,28.82,80890.6,0.0,-0.62911,0.00021,23.37915]
[1778820330192,28.82,80891.24,0.0,-0.62898,0.00021,23.382]
[1778820330222,28.82,80892.55,0.0,-0.6287,0.00021,23.38799]
[1778820334025,28.81,80899.93,0.0,-0.62716,0.00021,23.41734]
[1778820339467,28.81,80900.85,0.0,-0.62698,0.00021,23.42123]
[1778820341440,28.81,80901.15,0.0,-0.62692,0.00021,23.42255]
[1778820341480,28.81,80905.2,0.0,-0.62606,0.00021,23.44084]
[1778820346516,28.81,80906.42,0.0,-0.62581,0.00021,23.44621]
[1778820352557,28.81,80902.85,0.0,-0.62658,0.00021,23.42986]
[1778820357592,28.8,80906.5,0.0,-0.62581,0.00021,23.44618]
[1778820363208,28.8,80906.95,0.0,-0.62573,0.00021,23.44806]
[1778820363244,28.8,80902.14,0.0,-0.62675,0.00021,23.42623]
[1778820364237,28.8,80897.5,0.0,-0.62774,0.00021,23.40508]
[1778820370683,28.8,80896.68,0.0,-0.62793,0.00021,23.40103]
[1778820375719,28.8,80896.96,0.0,-0.62788,0.00021,23.40209]
[1778820380753,28.79,80894.64,0.0,-0.62838,0.00021,23.39124]
[1778820381502,28.79,80894.64,0.0,-0.62838,0.00021,23.39124]
[1778820381760,28.79,80894.57,0.0,-0.6284,0.00021,23.39089]
[1778820386795,28.79,80897.32,0.0,-0.62782,0.00021,23.40333]
[1778820391831,28.79,80896.77,0.0,-0.62797,0.00021,23.39641]
[1778820395439,28.79,80897.02,0.0,-0.62792,0.00021,23.39747]
[1778820395859,28.79,80897.02,0.0,-0.62792,0.00021,23.39744]
[1778820397444,28.79,80897.02,0.0,-0.62792,0.00021,23.39744]
[1778820399588,28.79,80898.66,0.0,-0.62758,0.00021,23.40486]
[1778820399600,28.79,80898.47,0.0,-0.62762,0.00021,23.40397]
[1778820404920,28.79,80897.67,0.0,-0.62779,0.00021,23.40019]
[1778820408323,28.78,80899.35,0.0,-0.62744,0.00021,23.40782]
[1778820408753,28.78,80900.55,0.0,-0.62719,0.00021,23.41326]
[1778820408949,28.78,80904.06,0.0,-0.62644,0.00021,23.42917]
[1778820409785,28.78,80904.06,0.0,-0.62644,0.00021,23.42917]
[1778820409960,28.78,80904.06,0.0,-0.62644,0.00021,23.42917]
[1778820409994,28.78,80909.18,0.0,-0.62535,0.00021,23.45227]
[1778820411803,28.78,80909.18,0.0,-0.62536,0.00021,23.45224]
[1778820411970,28.78,80910.09,0.0,-0.62516,0.00021,23.45631]
[1778820417005,28.78,80909.58,0.0,-0.62528,0.00021,23.45383]
[1778820418882,28.78,80910.51,0.0,-0.62509,0.00021,23.45795]
[1778820419020,28.78,80912.65,0.0,-0.62463,0.00021,23.46751]
[1778820420050,28.78,80912.65,0.0,-0.62463,0.00021,23.46751]
[1778820421138,28.78,80912.86,0.0,-0.62459,0.00021,23.46842]
[1778820421180,28.78,80916.16,0.0,-0.62389,0.00021,23.48312]
[1778820422958,28.78,80916.16,0.0,-0.62389,0.00021,23.48309]
[1778820424155,28.78,80914.53,0.0,-0.62424,0.00021,23.47578]
[1778820424191,28.78,80913.63,0.0,-0.62443,0.00021,23.47172]
[1778820427104,28.78,80915.05,0.0,-0.62413,0.00021,23.47798]
[1778820427109,28.78,80912.97,0.0,-0.62458,0.00021,23.46864]
[1778820429483,28.78,80913.45,0.0,-0.62448,0.00021,23.47071]
[1778820430099,28.78,80911.9,0.0,-0.62481,0.00021,23.46372]
[1778820432113,28.77,80915.79,0.0,-0.62399,0.00021,23.48102]
[1778820438155,28.77,80912.48,0.0,-0.62471,0.00021,23.46588]
[1778820443190,28.77,80910.15,0.0,-0.62522,0.00021,23.45511]
[1778820444303,28.77,80910.15,0.0,-0.62522,0.00021,23.45511]
[1778820444378,28.77,80910.08,0.0,-0.62524,0.00021,23.45473]
[1778820448229,28.76,80913.61,0.0,-0.6245,0.00021,23.4703]
[1778820453264,28.76,80913.16,0.0,-0.62464,0.00021,23.46366]
[1778820458299,28.75,80913.13,0.0,-0.62467,0.00021,23.46315]
[1778820463335,28.75,80913.96,0.0,-0.62451,0.00021,23.46655]
[1778820469377,28.75,80916.15,0.0,-0.62406,0.00021,23.47599]
[1778820471391,28.75,80912.05,0.0,-0.62494,0.00021,23.45752]
[1778820471784,28.75,80912.05,0.0,-0.62494,0.00021,23.45752]
[1778820472399,28.74,80910.87,0.0,-0.62519,0.00021,23.45217]
[1778820477434,28.74,80906.92,0.0,-0.62604,0.00021,23.43413]
[1778820477958,28.74,80906.92,0.0,-0.62604,0.00021,23.43413]
[1778820478439,28.74,80906.62,0.0,-0.62611,0.00021,23.43273]
[1778820479447,28.74,80901.95,0.0,-0.62711,0.00021,23.41147]
[1778820479647,28.74,80901.95,0.0,-0.62711,0.00021,23.41147]
[1778820479908,28.74,80901.95,0.0,-0.62711,0.00021,23.41147]
[1778820480454,28.74,80900.0,0.0,-0.62752,0.00021,23.40254]
[1778820480549,28.74,80900.0,0.0,-0.62752,0.00021,23.40254]
[1778820481461,28.74,80899.8,0.0,-0.62757,0.00021,23.4016]
[1778820481556,28.74,80899.8,0.0,-0.62757,0.00021,23.4016]
[1778820482467,28.74,80895.82,0.0,-0.62841,0.00021,23.38334]
[1778820485013,28.74,80893.1,0.0,-0.62899,0.00021,23.37077]
[1778820485070,28.74,80893.06,0.0,-0.62901,0.00021,23.37053]
[1778820488032,28.74,80893.81,0.0,-0.62885,0.00021,23.37395]
[1778820489922,28.74,80892.61,0.0,-0.62911,0.00021,23.36835]
[1778820489935,28.74,80893.15,0.0,-0.62899,0.00021,23.37078]
[1778820491088,28.74,80893.15,0.0,-0.62899,0.00021,23.37078]
[1778820491124,28.74,80892.37,0.0,-0.62916,0.00021,23.36715]
[1778820493546,28.74,80885.45,0.0,-0.63064,0.00021,23.33492]
[1778820495163,28.74,80885.45,0.0,-0.63064,0.00021,23.33492]
[1778820495264,28.74,80884.3,0.0,-0.63088,0.00021,23.32953]
[1778820499177,28.74,80885.24,0.0,-0.63068,0.00021,23.33388]
[1778820499186,28.74,80884.26,0.0,-0.63089,0.00021,23.32929]
[1778820502238,28.74,80881.14,0.0,-0.63155,0.00021,23.31465]
[1778820502320,28.74,80882.26,0.0,-0.63132,0.00021,23.31991]
[1778820503248,28.74,80882.26,0.0,-0.63132,0.00021,23.31991]
[1778820504337,28.74,80882.26,0.0,-0.63132,0.00021,23.3199]
[1778820504437,28.74,80884.62,0.0,-0.63082,0.00021,23.33095]
[1778820505303,28.74,80884.62,0.0,-0.63082,0.00021,23.33095]
[1778820505404,28.74,80886.04,0.0,-0.63052,0.00021,23.33758]
[1778820510667,28.74,80886.38,0.0,-0.63045,0.00021,23.3391]
[1778820516707,28.73,80887.09,0.0,-0.63032,0.00021,23.3381]
[1778820520737,28.73,80891.42,0.0,-0.6294,0.00021,23.35814]
[1778820521533,28.73,80891.42,0.0,-0.6294,0.00021,23.35814]
[1778820521744,28.73,80894.63,0.0,-0.62872,0.00021,23.37294]
[1778820526778,28.73,80892.0,0.0,-0.62929,0.00021,23.36067]
[1778820527597,28.73,80892.0,0.0,-0.62929,0.00021,23.36067]
[1778820527642,28.73,80891.28,0.0,-0.62944,0.00021,23.35732]
[1778820529990,28.73,80891.28,0.0,-0.62944,0.00021,23.3573]
[1778820530408,28.73,80891.28,0.0,-0.62944,0.00021,23.3573]
[1778820530464,28.73,80891.02,0.0,-0.6295,0.00021,23.35607]
[1778820530946,28.73,80891.02,0.0,-0.6295,0.00021,23.35607]
[1778820531101,28.73,80891.02,0.0,-0.6295,0.00021,23.35607]
[1778820531155,28.73,80891.02,0.0,-0.6295,0.00021,23.35607]
[1778820531253,28.73,80863.46,0.0,-0.63534,0.00021,23.22589]
[1778820531678,28.73,80863.46,0.0,-0.63534,0.00021,23.22589]
[1778820531816,28.73,80863.46,0.0,-0.63535,0.00021,23.22586]
[1778820532723,28.73,80863.46,0.0,-0.63535,0.00021,23.22586]
[1778820533113,28.73,80863.46,0.0,-0.63535,0.00021,23.22586]
[1778820533209,28.73,80859.56,0.0,-0.63616,0.00021,23.20726]
[1778820533733,28.73,80859.56,0.0,-0.63616,0.00021,23.20726]
[1778820533828,28.73,80859.56,0.0,-0.63616,0.00021,23.20726]
[1778820536783,28.74,80857.56,0.0,-0.63657,0.00021,23.1978]
[1778820536884,28.74,80856.24,0.0,-0.63685,0.00021,23.19148]
[1778820539870,28.74,80852.51,0.0,-0.63762,0.00021,23.17356]
[1778820540876,28.74,80848.86,0.0,-0.63839,0.00021,23.1558]
[1778820546919,28.75,80846.98,0.0,-0.63876,0.00021,23.14718]
[1778820551479,28.75,80849.23,0.0,-0.63827,0.00021,23.1585]
[1778820551549,28.75,80855.05,0.0,-0.63704,0.00021,23.18702]
[1778820551592,28.75,80855.05,0.0,-0.63704,0.00021,23.18702]
[1778820551955,28.75,80855.04,0.0,-0.63704,0.00021,23.18704]
[1778820552962,28.75,80862.78,0.0,-0.6354,0.00021,23.22451]
[1778820553635,28.75,80862.78,0.0,-0.6354,0.00021,23.22451]
[1778820553773,28.75,80862.78,0.0,-0.6354,0.00021,23.22451]
[1778820553969,28.75,80866.86,0.0,-0.63454,0.00021,23.24412]
[1778820555679,28.75,80866.01,0.0,-0.63471,0.00021,23.24009]
[1778820555989,28.75,80869.51,0.0,-0.63397,0.00021,23.25684]
[1778820559292,28.75,80869.45,0.0,-0.63398,0.00021,23.25661]
[1778820559316,28.75,80874.88,0.0,-0.63283,0.00021,23.28242]
[1778820564179,28.75,80875.07,0.0,-0.63279,0.00021,23.28339]
[1778820564272,28.75,80880.03,0.0,-0.63174,0.00021,23.30679]
[1778820566415,28.75,80880.03,0.0,-0.63173,0.00021,23.3068]
[1778820566510,28.75,80885.36,0.0,-0.6306,0.00021,23.33174]
[1778820569422,28.75,80884.75,0.0,-0.63073,0.00021,23.32888]
[1778820569517,28.75,80890.76,0.0,-0.62946,0.00021,23.35681]
[1778820574563,28.75,80889.9,0.0,-0.62967,0.00021,23.3485]
[1778820574580,28.75,80886.37,0.0,-0.63042,0.00021,23.33209]
[1778820576201,28.75,80886.37,0.0,-0.63042,0.00021,23.33208]
[1778820582168,28.75,80888.67,0.0,-0.62993,0.00021,23.34279]
[1778820582723,28.75,80888.67,0.0,-0.62993,0.00021,23.34279]
[1778820583931,28.75,80885.39,0.0,-0.63062,0.00021,23.32753]
[1778820584181,28.75,80883.33,0.0,-0.63106,0.00021,23.31792]
[1778820584842,28.75,80883.33,0.0,-0.63106,0.00021,23.31792]
[1778820584850,28.75,80883.33,0.0,-0.63106,0.00021,23.31792]
[1778820585187,28.75,80880.82,0.0,-0.63159,0.00021,23.30619]
[1778820587201,28.75,80874.77,0.0,-0.63287,0.00021,23.27774]
[1778820589852,28.75,80875.34,0.0,-0.63275,0.00021,23.28053]
[1778820590223,28.75,80875.58,0.0,-0.63269,0.00021,23.28171]
[1778820592958,28.75,80876.29,0.0,-0.63254,0.00021,23.28515]
[1778820593243,28.76,80879.43,0.0,-0.63187,0.00021,23.3]
[1778820594678,28.76,80880.17,0.0,-0.63171,0.00021,23.30351]
[1778820600292,28.76,80880.24,0.0,-0.63169,0.00021,23.30402]
[1778820604962,28.76,80878.07,0.0,-0.63214,0.00021,23.29394]
[1778820606335,28.76,80874.67,0.0,-0.63286,0.00021,23.27796]
[1778820611369,28.76,80874.43,0.0,-0.6329,0.00021,23.27707]
[1778820615632,28.76,80873.02,0.0,-0.63319,0.00021,23.27055]
[1778820616404,28.76,80872.45,0.0,-0.63331,0.00021,23.26795]
[1778820621440,28.77,80872.83,0.0,-0.63321,0.00021,23.27004]
[1778820623627,28.77,80872.83,0.0,-0.63321,0.00021,23.27004]
[1778820623641,28.77,80873.22,0.0,-0.63312,0.00021,23.27199]
[1778820629497,28.77,80873.22,0.0,-0.63311,0.00021,23.27232]
[1778820635539,28.78,80873.82,0.0,-0.63299,0.00021,23.27123]
[1778820641582,28.78,80873.91,0.0,-0.63295,0.00021,23.27199]
[1778820645611,28.78,80879.73,0.0,-0.63171,0.00021,23.29964]
[1778820648136,28.78,80879.73,0.0,-0.63171,0.00021,23.29972]
[1778820648631,28.78,80883.89,0.0,-0.63082,0.00021,23.31923]
[1778820650137,28.78,80884.4,0.0,-0.63071,0.00021,23.32163]
[1778820650646,28.78,80886.2,0.0,-0.63033,0.00021,23.33004]
[1778820653172,28.78,80888.0,0.0,-0.62995,0.00021,23.33843]
[1778820653667,28.78,80888.05,0.0,-0.62994,0.00021,23.33867]
[1778820655657,28.78,80888.06,0.0,-0.62993,0.00021,23.33873]
[1778820656306,28.78,80888.33,0.0,-0.62987,0.00021,23.34]
[1778820657695,28.78,80894.38,0.0,-0.62859,0.00021,23.36795]
[1778820659844,28.78,80894.38,0.0,-0.62859,0.00021,23.36794]
[1778820659868,28.78,80894.08,0.0,-0.62865,0.00021,23.36655]
[1778820662325,28.78,80894.08,0.0,-0.62865,0.00021,23.36654]
[1778820662373,28.78,80895.04,0.0,-0.62845,0.00021,23.37093]
[1778820664041,28.78,80895.04,0.0,-0.62845,0.00021,23.37093]
[1778820664077,28.78,80883.7,0.0,-0.63086,0.00021,23.3184]
[1778820665517,28.78,80883.7,0.0,-0.63086,0.00021,23.3184]
[1778820665565,28.78,80881.32,0.0,-0.63136,0.00021,23.3073]
[1778820668487,28.78,80880.79,0.0,-0.63147,0.00021,23.30485]
[1778820668589,28.78,80879.27,0.0,-0.63179,0.00021,23.29777]
[1778820671562,28.78,80880.85,0.0,-0.63146,0.00021,23.30522]
[1778820671664,28.78,80880.18,0.0,-0.6316,0.00021,23.30213]
[1778820677697,28.79,80879.15,0.0,-0.63181,0.00021,23.29746]
[1778820677842,28.79,80880.59,0.0,-0.6315,0.00021,23.30425]
[1778820682875,28.79,80881.8,0.0,-0.63124,0.00021,23.31006]
[1778820683817,28.79,80881.8,0.0,-0.63124,0.00021,23.31006]
[1778820683883,28.79,80889.16,0.0,-0.62967,0.00021,23.34435]
[1778820686516,28.79,80891.97,0.0,-0.62908,0.00021,23.35732]
[1778820691902,28.79,80892.76,0.0,-0.62891,0.00021,23.36094]
[1778820691938,28.79,80892.77,0.0,-0.62893,0.00021,23.35673]
[1778820693270,28.79,80892.77,0.0,-0.62893,0.00021,23.35673]
[1778820694959,28.79,80886.16,0.0,-0.63034,0.00021,23.32611]
[1778820696586,28.79,80879.92,0.0,-0.63166,0.00021,23.29699]
[1778820697409,28.79,80879.92,0.0,-0.63166,0.00021,23.29699]
[1778820698059,28.79,80879.09,0.0,-0.63183,0.00021,23.29313]
[1778820698160,28.79,80878.61,0.0,-0.63193,0.00021,23.29091]
[1778820701171,28.79,80879.12,0.0,-0.63182,0.00021,23.29334]
[1778820701178,28.79,80879.12,0.0,-0.63182,0.00021,23.29334]
[1778820701405,28.79,80879.12,0.0,-0.63182,0.00021,23.29334]
[1778820701413,28.79,80879.12,0.0,-0.63182,0.00021,23.29334]
[1778820701473,28.79,80879.71,0.0,-0.63169,0.00021,23.29618]
[1778820702042,28.79,80879.71,0.0,-0.63169,0.00021,23.29618]
[1778820702090,28.79,80867.04,0.0,-0.63438,0.00021,23.23619]
[1778820703044,28.79,80867.04,0.0,-0.63437,0.00021,23.23628]
[1778820705060,28.79,80863.06,0.0,-0.6352,0.00021,23.21741]
[1778820709086,28.8,80866.62,0.0,-0.63444,0.00021,23.23478]
[1778820711213,28.8,80866.06,0.0,-0.63455,0.00021,23.23219]
[1778820711231,28.8,80866.43,0.0,-0.63447,0.00021,23.23403]
[1778820716728,28.8,80865.65,0.0,-0.63464,0.00021,23.23029]
[1778820722179,28.8,80864.37,0.0,-0.63489,0.00021,23.2245]
[1778820727432,28.8,80864.02,0.0,-0.63495,0.00021,23.22311]
[1778820727478,28.8,80865.78,0.0,-0.63458,0.00021,23.23159]
[1778820733257,28.81,80867.03,0.0,-0.6343,0.00021,23.23782]
[1778820734547,28.81,80867.03,0.0,-0.6343,0.00021,23.23782]
[1778820734611,28.81,80870.06,0.0,-0.63366,0.00021,23.25231]
[1778820737284,28.81,80877.9,0.0,-0.63199,0.00021,23.28947]
[1778820739302,28.81,80872.01,0.0,-0.63324,0.00021,23.26173]
[1778820744769,28.81,80870.49,0.0,-0.63355,0.00021,23.25475]
[1778820750375,28.81,80870.02,0.0,-0.63363,0.00021,23.25278]
[1778820756418,28.82,80868.61,0.0,-0.63394,0.00021,23.24208]
[1778820761452,28.82,80867.79,0.0,-0.6341,0.00021,23.2384]
[1778820766488,28.82,80867.09,0.0,-0.63424,0.00021,23.23528]
[1778820771523,28.82,80866.58,0.0,-0.63434,0.00021,23.23305]
[1778820777148,28.82,80866.59,0.0,-0.63433,0.00021,23.23333]
[1778820782608,28.83,80865.54,0.0,-0.63454,0.00021,23.22851]
[1778820787641,28.83,80865.0,0.0,-0.63464,0.00021,23.22611]
[1778820788647,28.83,80860.8,0.0,-0.63553,0.00021,23.20603]
[1778820793682,28.83,80859.0,0.0,-0.6359,0.00021,23.19763]
[1778820798719,28.83,80858.74,0.0,-0.63594,0.00021,23.19664]
[1778820803753,28.84,80859.39,0.0,-0.63579,0.00021,23.20006]
[1778820805973,28.84,80859.73,0.0,-0.63571,0.00021,23.20182]
[1778820806068,28.84,80859.83,0.0,-0.63569,0.00021,23.2023]
[1778820807613,28.84,80859.83,0.0,-0.63569,0.00021,23.2023]
[1778820807781,28.84,80859.83,0.0,-0.63568,0.00021,23.20243]
[1778820808328,28.84,80859.83,0.0,-0.63568,0.00021,23.20243]
[1778820808387,28.84,80859.83,0.0,-0.63568,0.00021,23.20243]
[1778820808788,28.84,80857.16,0.0,-0.63624,0.00021,23.18964]
[1778820808992,28.84,80857.16,0.0,-0.63624,0.00021,23.18964]
[1778820809002,28.84,80857.16,0.0,-0.63624,0.00021,23.18964]
[1778820809612,28.84,80857.16,0.0,-0.63624,0.00021,23.18964]
[1778820809618,28.84,80857.16,0.0,-0.63624,0.00021,23.18964]
[1778820810803,28.84,80843.16,0.0,-0.63919,0.00021,23.12161]
[1778820811810,28.84,80830.81,0.0,-0.64181,0.00021,23.05611]
[1778820812817,28.84,80829.24,0.0,-0.64214,0.00021,23.04822]
[1778820817854,28.84,80829.33,0.0,-0.64213,0.00021,23.04853]
[1778820822888,28.84,80832.1,0.0,-0.64155,0.00021,23.06224]
[1778820827923,28.84,80830.53,0.0,-0.64188,0.00021,23.05437]
[1778820832958,28.84,80827.94,0.0,-0.64242,0.00021,23.04141]
[1778820837993,28.84,80830.24,0.0,-0.64194,0.00021,23.05287]
[1778820843029,28.84,80822.68,0.0,-0.64353,0.00021,23.01494]
[1778820848066,28.84,80821.73,0.0,-0.64372,0.00021,23.01029]
[1778820853101,28.84,80824.86,0.0,-0.64306,0.00021,23.02619]
[1778820858136,28.84,80824.4,0.0,-0.64315,0.00021,23.024]
[1778820862166,28.84,80810.89,0.0,-0.64597,0.00021,22.95558]
[1778820863171,28.84,80811.57,0.0,-0.64583,0.00021,22.95913]
[1778820868211,28.85,80813.25,0.0,-0.64546,0.00021,22.96812]
[1778820871228,28.85,80807.13,0.0,-0.64675,0.00021,22.93277]
[1778820874255,28.85,80813.15,0.0,-0.64548,0.00021,22.96383]
[1778820879293,28.85,80817.64,0.0,-0.64453,0.00021,22.98698]
[1778820880300,28.85,80825.07,0.0,-0.64297,0.00021,23.02449]
[1778820885337,28.85,80827.17,0.0,-0.64253,0.00021,23.0351]
[1778820889365,28.85,80833.2,0.0,-0.64126,0.00021,23.06525]
[1778820894399,28.85,80837.71,0.0,-0.64032,0.00021,23.08757]
[1778820899435,28.85,80835.16,0.0,-0.64085,0.00021,23.07486]
[1778820903467,28.85,80825.75,0.0,-0.64283,0.00021,23.02792]
[1778820904470,28.85,80819.79,0.0,-0.64407,0.00021,22.99794]
[1778820909506,28.86,80817.2,0.0,-0.64461,0.00021,22.98506]
[1778820915548,28.86,80816.56,0.0,-0.64473,0.00021,22.9821]
[1778820918569,28.86,80808.35,0.0,-0.64644,0.00021,22.94039]
[1778820923607,28.86,80804.61,0.0,-0.6472,0.00021,22.92154]
[1778820929644,28.87,80799.5,0.0,-0.64825,0.00021,22.89564]
[1778820934683,28.87,80793.73,0.0,-0.64945,0.00021,22.86181]
[1778820939720,28.87,80787.31,0.0,-0.65077,0.00021,22.82871]
[1778820944751,28.88,80783.78,0.0,-0.65148,0.00021,22.81069]
[1778820949786,28.88,80782.77,0.0,-0.65167,0.00021,22.80592]
[1778820954825,28.89,80780.62,0.0,-0.65209,0.00021,22.79512]
[1778820959860,28.89,80779.36,0.0,-0.65233,0.00021,22.78902]
[1778820964896,28.89,80785.63,0.0,-0.651,0.00021,22.82264]
[1778820967916,28.9,80788.64,0.0,-0.65037,0.00021,22.83869]
[1778820972951,28.9,80791.24,0.0,-0.64981,0.00021,22.85265]
[1778820977986,28.9,80786.45,0.0,-0.65079,0.00021,22.82797]
[1778820983021,28.91,80784.92,0.0,-0.65109,0.00021,22.82038]
[1778820988635,28.91,80785.42,0.0,-0.65096,0.00021,22.82356]
[1778820992084,28.91,80778.99,0.0,-0.65231,0.00021,22.78565]
[1778820994098,28.92,80774.85,0.0,-0.65316,0.00021,22.76396]
[1778820999133,28.92,80776.7,0.0,-0.65275,0.00021,22.77438]
[1778821004168,28.92,80775.41,0.0,-0.65299,0.00021,22.76812]
[1778821009203,28.93,80776.74,0.0,-0.65269,0.00021,22.77572]
[1778821014239,28.93,80771.45,0.0,-0.65377,0.00021,22.74816]
[1778821019273,28.94,80770.75,0.0,-0.65389,0.00021,22.74504]
[1778821024308,28.94,80769.35,0.0,-0.65415,0.00021,22.73815]
[1778821027331,28.94,80778.16,0.0,-0.65232,0.00021,22.78522]
[1778821032368,28.95,80778.99,0.0,-0.65212,0.00021,22.79014]
[1778821037405,28.95,80778.27,0.0,-0.65225,0.00021,22.78681]
[1778821042439,28.96,80779.3,0.0,-0.65202,0.00021,22.79269]
[1778821047474,28.96,80779.69,0.0,-0.65192,0.00021,22.79515]
[1778821052510,28.96,80775.31,0.0,-0.65284,0.00021,22.76815]
[1778821057545,28.97,80775.6,0.0,-0.65276,0.00021,22.77016]
[1778821063586,28.97,80775.57,0.0,-0.65274,0.00021,22.77056]
[1778821068621,28.97,80775.46,0.0,-0.65274,0.00021,22.77045]
[1778821073656,28.98,80775.9,0.0,-0.65263,0.00021,22.77324]
[1778821078691,28.98,80775.6,0.0,-0.65268,0.00021,22.77211]
[1778821082719,28.98,80782.01,0.0,-0.65134,0.00021,22.80619]
[1778821087754,28.99,80782.9,0.0,-0.65114,0.00021,22.81117]
[1778821092790,28.99,80777.58,0.0,-0.65223,0.00021,22.7835]
[1778821097825,28.99,80773.89,0.0,-0.65297,0.00021,22.76438]
[1778821102860,28.99,80774.66,0.0,-0.6528,0.00021,22.76884]
[1778821107896,29.0,80773.98,0.0,-0.65292,0.00021,22.76562]
[1778821112931,29.0,80775.29,0.0,-0.65266,0.00021,22.76859]
[1778821116963,29.0,80768.66,0.0,-0.65402,0.00021,22.73374]
[1778821121994,29.01,80769.13,0.0,-0.6539,0.00021,22.73673]
[1778821127030,29.01,80770.48,0.0,-0.65361,0.00021,22.74436]
[1778821133073,29.01,80772.84,0.0,-0.6531,0.00021,22.75734]
[1778821138107,29.02,80774.67,0.0,-0.65271,0.00021,22.76738]
[1778821143142,29.02,80774.81,0.0,-0.65266,0.00021,22.76849]
[1778821149184,29.02,80773.62,0.0,-0.65289,0.00021,22.76271]
[1778821154219,29.03,80769.87,0.0,-0.65364,0.00021,22.74331]
[1778821159834,29.03,80771.02,0.0,-0.65338,0.00021,22.75003]
[1778821165296,29.04,80770.02,0.0,-0.65357,0.00021,22.74519]
[1778821170331,29.04,80766.75,0.0,-0.65422,0.00021,22.72827]
[1778821175367,29.04,80764.65,0.0,-0.65466,0.00021,22.71322]
[1778821176374,29.04,80758.48,0.0,-0.65593,0.00021,22.68031]
[1778821182415,29.05,80758.28,0.0,-0.65594,0.00021,22.67996]
[1778821185438,29.05,80721.39,0.0,-0.66348,0.0002,22.47841]
[1778821187451,29.05,80717.61,0.0,-0.66424,0.0002,22.45763]
[1778821188461,29.05,80710.76,0.0,-0.66562,0.0002,22.4193]
[1778821189481,29.06,80696.35,0.0,-0.66854,0.0002,22.33766]
[1778821191487,29.06,80693.72,0.0,-0.66907,0.0002,22.32278]
[1778821196521,29.06,80698.07,0.0,-0.66816,0.0002,22.34849]
[1778821200126,29.07,80708.98,0.0,-0.66589,0.0002,22.41168]
[1778821205585,29.08,80702.47,0.0,-0.66717,0.0002,22.37617]
[1778821206594,29.08,80695.47,0.0,-0.66857,0.0002,22.3366]
[1778821208608,29.09,80694.95,0.0,-0.66865,0.0002,22.33432]
[1778821213644,29.09,80696.1,0.0,-0.66838,0.0002,22.342]
[1778821216666,29.1,80689.64,0.0,-0.66967,0.0002,22.30536]
[1778821220270,29.1,80648.09,0.0,-0.67803,0.0002,22.06233]
[1778821225735,29.1,80646.73,0.0,-0.67828,0.0002,22.05466]
[1778821228763,29.1,80652.4,0.0,-0.67714,0.0002,22.08863]
[1778821230770,29.11,80654.55,0.0,-0.67668,0.0002,22.10224]
[1778821232784,29.11,80660.23,0.0,-0.67556,0.0002,22.13177]
[1778821233791,29.11,80672.32,0.0,-0.67312,0.0002,22.20271]
[1778821234799,29.11,80676.16,0.0,-0.67235,0.0002,22.22503]
[1778821236813,29.11,80687.51,0.0,-0.67006,0.0002,22.29076]
[1778821237820,29.11,80694.71,0.0,-0.6686,0.0002,22.33202]
[1778821240840,29.11,80687.39,0.0,-0.67008,0.0002,22.29014]
[1778821245875,29.11,80695.77,0.0,-0.66838,0.0002,22.33814]
[1778821247889,29.11,80705.07,0.0,-0.6665,0.0002,22.39094]
[1778821250915,29.11,80711.56,0.0,-0.66518,0.0002,22.42747]
[1778821252924,29.11,80716.21,0.0,-0.66422,0.0002,22.45394]
[1778821256966,29.12,80698.61,0.0,-0.66776,0.0002,22.35558]
[1778821257969,29.12,80688.79,0.0,-0.66975,0.0002,22.29948]
[1778821258988,29.12,80688.06,0.0,-0.66989,0.0002,22.29532]
[1778821260983,29.12,80682.05,0.0,-0.6711,0.0002,22.26085]
[1778821261990,29.12,80687.95,0.0,-0.66991,0.0002,22.29492]
[1778821264006,29.12,80689.56,0.0,-0.66958,0.0002,22.30425]
[1778821265011,29.12,80668.32,0.0,-0.67386,0.0002,22.18112]
[1778821266019,29.12,80665.76,0.0,-0.67438,0.0002,22.16616]
[1778821271054,29.12,80668.56,0.0,-0.6738,0.0002,22.1829]
[1778821275081,29.12,80670.89,0.0,-0.67333,0.0002,22.19666]
[1778821277095,29.12,80682.41,0.0,-0.671,0.0002,22.26374]
[1778821278102,29.12,80683.42,0.0,-0.67079,0.0002,22.26965]
[1778821280116,29.13,80701.71,0.0,-0.66709,0.0002,22.37437]
[1778821281129,29.13,80710.65,0.0,-0.66527,0.0002,22.42507]
[1778821282130,29.13,80711.03,0.0,-0.66518,0.0002,22.42743]
[1778821287206,29.14,80714.86,0.0,-0.66436,0.0002,22.44997]
[1778821289192,29.14,80725.9,0.0,-0.6621,0.0002,22.51168]
[1778821290200,29.14,80727.31,0.0,-0.66181,0.0002,22.5196]
[1778821295233,29.14,80725.72,0.0,-0.66213,0.0002,22.50709]
[1778821300269,29.15,80728.62,0.0,-0.66151,0.0002,22.52383]
[1778821304296,29.15,80735.04,0.0,-0.66019,0.0002,22.55947]
[1778821307317,29.16,80740.14,0.0,-0.65913,0.0002,22.58783]
[1778821310338,29.16,80747.33,0.0,-0.65764,0.0002,22.62716]
[1778821315373,29.16,80753.98,0.0,-0.65626,0.0002,22.66344]
[1778821318394,29.16,80760.51,0.0,-0.65491,0.00021,22.69849]
[1778821323429,29.17,80764.7,0.0,-0.65404,0.00021,22.72098]
[1778821329472,29.17,80760.46,0.0,-0.6549,0.00021,22.69877]
[1778821334507,29.17,80756.38,0.0,-0.65573,0.0002,22.67724]
[1778821339541,29.17,80754.37,0.0,-0.65612,0.0002,22.66687]
[1778821344576,29.18,80754.32,0.0,-0.65611,0.0002,22.66712]
[1778821349612,29.18,80755.06,0.0,-0.65594,0.0002,22.67153]
[1778821354647,29.18,80755.49,0.0,-0.65587,0.0002,22.66985]
[1778821359683,29.19,80759.84,0.0,-0.65495,0.0002,22.69355]
[1778821361285,29.19,80771.81,0.0,-0.65249,0.00021,22.75682]
[1778821363711,29.19,80781.24,0.0,-0.65055,0.00021,22.80604]
[1778821368745,29.19,80783.16,0.0,-0.65016,0.00021,22.81596]
[1778821372773,29.19,80793.78,0.0,-0.64797,0.00021,22.8705]
[1778821377808,29.18,80796.71,0.0,-0.64738,0.00021,22.88511]
[1778821382845,29.18,80797.51,0.0,-0.64723,0.00021,22.88887]
[1778821387881,29.18,80798.73,0.0,-0.64699,0.00021,22.8948]
[1778821392915,29.18,80798.11,0.0,-0.64714,0.00021,22.89125]
[1778821394929,29.17,80792.3,0.0,-0.64834,0.00021,22.86148]
[1778821399965,29.17,80786.62,0.0,-0.64952,0.00021,22.83216]
[1778821405000,29.17,80787.14,0.0,-0.64941,0.00021,22.83475]
[1778821410036,29.17,80785.45,0.0,-0.64977,0.00021,22.82595]
[1778821414064,29.17,80776.77,0.0,-0.65158,0.00021,22.77653]
[1778821419097,29.17,80774.46,0.0,-0.65205,0.00021,22.76458]
[1778821422118,29.17,80780.16,0.0,-0.65087,0.00021,22.79435]
[1778821427153,29.17,80784.92,0.0,-0.64989,0.00021,22.819]
[1778821431182,29.17,80792.47,0.0,-0.64834,0.00021,22.85781]
[1778821432189,29.17,80799.11,0.0,-0.64697,0.00021,22.89168]
[1778821434204,29.17,80801.5,0.0,-0.64648,0.00021,22.90368]
[1778821438232,29.17,80807.73,0.0,-0.6452,0.00021,22.93496]
[1778821443266,29.17,80805.67,0.0,-0.64565,0.00021,22.92407]
[1778821445298,29.16,80793.29,0.0,-0.64822,0.00021,22.86097]
[1778821446289,29.16,80793.5,0.0,-0.64817,0.00021,22.86203]
[1778821449308,29.16,80799.94,0.0,-0.64684,0.00021,22.89482]
[1778821454343,29.16,80801.2,0.0,-0.64659,0.00021,22.90098]
[1778821459439,29.16,80802.66,0.0,-0.64631,0.00021,22.90809]
[1778821464475,29.16,80801.88,0.0,-0.64648,0.00021,22.90378]
[1778821469510,29.15,80808.28,0.0,-0.64517,0.00021,22.93578]
[1778821474545,29.15,80814.42,0.0,-0.64394,0.00021,22.96185]
[1778821477566,29.15,80825.58,0.0,-0.64164,0.00021,23.017]
[1778821482601,29.14,80821.52,0.0,-0.64251,0.00021,22.99635]
[1778821487633,29.14,80824.91,0.0,-0.64181,0.00021,23.01293]
[1778821492675,29.14,80825.27,0.0,-0.64175,0.00021,23.01449]
[1778821495694,29.14,80831.96,0.0,-0.64035,0.00021,23.04751]
[1778821500728,29.14,80835.36,0.0,-0.63962,0.00021,23.06462]
[1778821503749,29.14,80826.55,0.0,-0.64144,0.00021,23.02159]
[1778821505032,29.14,80826.55,0.0,-0.64144,0.00021,23.02159]
[1778821505041,29.14,80826.55,0.0,-0.64144,0.00021,23.02159]
[1778821505133,29.14,80826.3,0.0,-0.6415,0.00021,23.0203]
[1778821506007,29.14,80826.3,0.0,-0.6415,0.00021,23.0203]
[1778821506088,29.14,80826.9,0.0,-0.64138,0.00021,23.02324]
[1778821507420,29.14,80826.9,0.0,-0.64138,0.00021,23.02324]
[1778821507494,29.14,80824.57,0.0,-0.64186,0.00021,23.01173]
[1778821509791,29.14,80818.73,0.0,-0.64308,0.00021,22.98271]
[1778821514827,29.14,80817.91,0.0,-0.64325,0.00021,22.9785]
[1778821519861,29.14,80809.75,0.0,-0.64495,0.00021,22.93757]
[1778821524896,29.14,80809.77,0.0,-0.64495,0.00021,22.93762]
[1778821529934,29.14,80811.2,0.0,-0.64465,0.00021,22.9448]
[1778821532500,29.14,80819.99,0.0,-0.64285,0.00021,22.9844]
[1778821533961,29.14,80822.79,0.0,-0.64227,0.00021,22.99822]
[1778821536983,29.14,80828.85,0.0,-0.64102,0.00021,23.02797]
[1778821538016,29.14,80828.85,0.0,-0.64102,0.00021,23.02797]
[1778821538099,29.14,80833.07,0.0,-0.64014,0.00021,23.04861]
[1778821542570,29.14,80836.77,0.0,-0.63935,0.00021,23.06712]
[1778821546702,29.15,80835.55,0.0,-0.63959,0.00021,23.06155]
[1778821547055,29.15,80834.77,0.0,-0.63975,0.00021,23.05776]
[1778821548747,29.15,80834.47,0.0,-0.63981,0.00021,23.05632]
[1778821549073,29.15,80833.46,0.0,-0.64002,0.00021,23.0514]
[1778821550243,29.15,80833.46,0.0,-0.64002,0.00021,23.0514]
[1778821550324,29.15,80833.71,0.0,-0.63997,0.00021,23.05265]
[1778821552639,29.15,80823.12,0.0,-0.64217,0.00021,23.00055]
[1778821556119,29.15,80816.32,0.0,-0.64359,0.00021,22.96663]
[1778821561153,29.14,80819.42,0.0,-0.64295,0.00021,22.98191]
[1778821563168,29.14,80812.09,0.0,-0.64448,0.00021,22.94525]
[1778821564177,29.14,80797.11,0.0,-0.64758,0.00021,22.8694]
[1778821568204,29.14,80790.89,0.0,-0.64886,0.00021,22.83757]
[1778821572230,29.14,80785.03,0.0,-0.65007,0.00021,22.8073]
[1778821577266,29.15,80782.0,0.0,-0.65069,0.00021,22.7917]
[1778821582300,29.15,80782.74,0.0,-0.65053,0.00021,22.79571]
[1778821587336,29.15,80782.56,0.0,-0.65056,0.00021,22.79495]
[1778821592374,29.15,80778.75,0.0,-0.65137,0.00021,22.771]
[1778821594386,29.15,80770.08,0.0,-0.65315,0.00021,22.72561]
[1778821596399,29.15,80765.35,0.0,-0.65412,0.00021,22.70068]
[1778821601434,29.15,80767.94,0.0,-0.65358,0.00021,22.71458]
[1778821606469,29.15,80772.0,0.0,-0.65274,0.00021,22.73614]
[1778821611504,29.15,80774.6,0.0,-0.6522,0.00021,22.74984]
[1778821616539,29.15,80774.34,0.0,-0.65225,0.00021,22.7485]
[1778821621574,29.15,80769.77,0.0,-0.65319,0.00021,22.72448]
[1778821625605,29.15,80763.61,0.0,-0.65445,0.00021,22.69199]
[1778821626614,29.15,80757.55,0.0,-0.6557,0.00021,22.65976]
[1778821631651,29.16,80758.17,0.0,-0.65556,0.00021,22.66334]
[1778821636684,29.16,80757.61,0.0,-0.65566,0.00021,22.66062]
[1778821641718,29.16,80757.35,0.0,-0.6557,0.00021,22.65953]
[1778821643733,29.16,80750.98,0.0,-0.657,0.0002,22.62552]
[1778821644739,29.16,80744.93,0.0,-0.65824,0.0002,22.59298]
[1778821646753,29.16,80743.19,0.0,-0.65859,0.0002,22.5838]
[1778821650781,29.17,80722.86,0.0,-0.66271,0.0002,22.47292]
[1778821651788,29.17,80718.78,0.0,-0.66356,0.0002,22.44608]
[1778821654809,29.17,80711.11,0.0,-0.6651,0.0002,22.40389]
[1778821659844,29.18,80715.79,0.0,-0.66413,0.0002,22.43039]
[1778821663414,29.18,80725.2,0.0,-0.6622,0.0002,22.48311]
[1778821668908,29.19,80722.74,0.0,-0.66267,0.0002,22.47036]
[1778821673943,29.19,80721.56,0.0,-0.66288,0.0002,22.46465]
[1778821678977,29.2,80727.86,0.0,-0.66156,0.0002,22.50019]
[1778821682003,29.2,80721.14,0.0,-0.66291,0.0002,22.46365]
[1778821687033,29.21,80718.12,0.0,-0.66349,0.0002,22.44777]
[1778821692075,29.21,80715.39,0.0,-0.66401,0.0002,22.4335]
[1778821697110,29.22,80715.8,0.0,-0.66389,0.0002,22.4367]
[1778821702145,29.23,80712.46,0.0,-0.66453,0.0002,22.41904]
[1778821706173,29.23,80705.61,0.0,-0.66589,0.0002,22.38148]
[1778821707181,29.23,80692.94,0.0,-0.66845,0.0002,22.3101]
[1778821709193,29.23,80686.52,0.0,-0.66973,0.0002,22.27371]
[1778821712215,29.24,80692.76,0.0,-0.66847,0.0002,22.30566]
[1778821716243,29.24,80698.45,0.0,-0.66729,0.0002,22.33882]
[1778821721279,29.25,80701.49,0.0,-0.66663,0.0002,22.35708]
[1778821723837,29.25,80718.61,0.0,-0.66315,0.0002,22.45301]
[1778821728329,29.26,80720.55,0.0,-0.66273,0.0002,22.4644]
[1778821733364,29.26,80719.29,0.0,-0.66296,0.0002,22.45806]
[1778821736385,29.27,80730.23,0.0,-0.66073,0.0002,22.51855]
[1778821737391,29.27,80735.93,0.0,-0.65957,0.0002,22.54968]
[1778821742426,29.27,80738.19,0.0,-0.65909,0.0002,22.56236]
[1778821747461,29.27,80734.16,0.0,-0.65989,0.0002,22.54095]
[1778821749475,29.27,80743.05,0.0,-0.65807,0.0002,22.58926]
[1778821750482,29.28,80744.61,0.0,-0.65775,0.0002,22.59772]
[1778821755519,29.28,80748.75,0.0,-0.65689,0.0002,22.62022]
[1778821757531,29.28,80753.89,0.0,-0.65584,0.0002,22.64773]
[1778821761560,29.28,80746.45,0.0,-0.65736,0.0002,22.60808]
[1778821764580,29.28,80742.05,0.0,-0.65825,0.0002,22.58461]
[1778821769615,29.28,80742.45,0.0,-0.65815,0.0002,22.58714]
[1778821774650,29.29,80744.61,0.0,-0.65772,0.0002,22.5947]
[1778821779685,29.29,80743.88,0.0,-0.65787,0.0002,22.59092]
[1778821784722,29.29,80749.95,0.0,-0.65662,0.0002,22.62357]
[1778821789763,29.29,80756.01,0.0,-0.65539,0.0002,22.65587]
[1778821794793,29.29,80755.64,0.0,-0.65546,0.0002,22.65389]
[1778821799828,29.29,80761.76,0.0,-0.65421,0.0002,22.68628]
[1778821800835,29.29,80768.1,0.0,-0.65291,0.0002,22.7196]
[1778821804865,29.29,80760.08,0.0,-0.65456,0.0002,22.67726]
[1778821809900,29.28,80771.2,0.0,-0.65229,0.00021,22.73557]
[1778821810907,29.28,80769.42,0.0,-0.65265,0.0002,22.72622]
[1778821811914,29.28,80762.28,0.0,-0.65412,0.0002,22.68866]
[1778821814935,29.28,80760.26,0.0,-0.65453,0.0002,22.67796]
[1778821819009,29.28,80765.96,0.0,-0.65337,0.0002,22.70794]
[1778821821022,29.28,80760.2,0.0,-0.65455,0.0002,22.67753]
[1778821826059,29.28,80749.57,0.0,-0.65672,0.0002,22.621]
[1778821827065,29.28,80737.47,0.0,-0.65919,0.0002,22.55591]
[1778821828072,29.28,80735.81,0.0,-0.65953,0.0002,22.54696]
[1778821833108,29.29,80735.31,0.0,-0.65964,0.0002,22.54017]
[1778821838143,29.29,80734.36,0.0,-0.65982,0.0002,22.53541]
[1778821843178,29.29,80730.84,0.0,-0.66052,0.0002,22.51667]
[1778821848213,29.29,80740.46,0.0,-0.65854,0.0002,22.56931]
[1778821849225,29.29,80754.5,0.0,-0.65568,0.0002,22.64453]
[1778821850228,29.29,80755.69,0.0,-0.65544,0.0002,22.6508]
[1778821856269,29.29,80751.75,0.0,-0.65625,0.0002,22.62961]
[1778821861305,29.29,80752.96,0.0,-0.65601,0.0002,22.63602]
[1778821866339,29.29,80749.53,0.0,-0.6567,0.0002,22.61789]
[1778821870374,29.29,80741.45,0.0,-0.65834,0.0002,22.57463]
[1778821871378,29.3,80736.52,0.0,-0.65934,0.0002,22.54816]
[1778821876410,29.3,80733.82,0.0,-0.65987,0.0002,22.53407]
[1778821881445,29.3,80730.07,0.0,-0.66061,0.0002,22.51417]
[1778821886481,29.31,80727.27,0.0,-0.66115,0.0002,22.49954]
[1778821891516,29.31,80722.62,0.0,-0.6621,0.0002,22.47034]
[1778821896552,29.32,80719.75,0.0,-0.66265,0.0002,22.45526]
[1778821901586,29.32,80716.45,0.0,-0.66329,0.0002,22.43781]
[1778821906622,29.33,80717.6,0.0,-0.66303,0.0002,22.4449]
[1778821907628,29.33,80712.01,0.0,-0.66415,0.0002,22.41415]
[1778821912663,29.34,80711.23,0.0,-0.66428,0.0002,22.41065]
[1778821917698,29.34,80707.1,0.0,-0.66508,0.0002,22.38858]
[1778821922735,29.35,80713.58,0.0,-0.66373,0.0002,22.42548]
[1778821925757,29.35,80732.89,0.0,-0.6598,0.0002,22.5317]
[1778821926765,29.35,80737.47,0.0,-0.65887,0.0002,22.55654]
[1778821929787,29.35,80750.32,0.0,-0.65625,0.0002,22.62553]
[1778821930797,29.35,80752.64,0.0,-0.65578,0.0002,22.63786]
[1778821935827,29.35,80754.59,0.0,-0.65538,0.0002,22.64814]
[1778821940862,29.35,80756.45,0.0,-0.65501,0.0002,22.65789]
[1778821945901,29.35,80763.29,0.0,-0.65361,0.0002,22.69383]
[1778821950941,29.35,80764.01,0.0,-0.65347,0.0002,22.69738]
[1778821955975,29.35,80766.43,0.0,-0.65302,0.0002,22.70543]
[1778821961011,29.34,80768.95,0.0,-0.65251,0.0002,22.71827]
[1778821967059,29.34,80765.97,0.0,-0.65314,0.0002,22.70231]
[1778821972096,29.34,80768.26,0.0,-0.65268,0.0002,22.71397]
[1778821976125,29.34,80761.85,0.0,-0.65401,0.0002,22.68012]
[1778821981161,29.33,80765.8,0.0,-0.65321,0.0002,22.70062]
[1778821986195,29.33,80762.74,0.0,-0.65384,0.0002,22.6843]
[1778821991232,29.33,80761.21,0.0,-0.65417,0.0002,22.67604]
[1778821996266,29.33,80761.28,0.0,-0.65416,0.0002,22.67621]
[1778822001301,29.33,80763.36,0.0,-0.65374,0.0002,22.68694]
[1778822005841,29.33,80746.24,0.0,-0.65725,0.0002,22.59592]
[1778822013388,29.33,80749.64,0.0,-0.65657,0.0002,22.60989]
[1778822018421,29.33,80752.85,0.0,-0.65591,0.0002,22.62717]
[1778822023456,29.33,80754.31,0.0,-0.6556,0.0002,22.63527]
[1778822028496,29.33,80754.08,0.0,-0.65563,0.0002,22.63441]
[1778822033530,29.34,80757.41,0.0,-0.65493,0.0002,22.65248]
[1778822038565,29.34,80757.24,0.0,-0.65495,0.0002,22.65193]
[1778822043629,29.34,80758.81,0.0,-0.65462,0.0002,22.66056]
[1778822048636,29.35,80758.55,0.0,-0.65466,0.0002,22.65952]
[1778822053673,29.35,80755.68,0.0,-0.65523,0.0002,22.64474]
[1778822056193,29.35,80748.09,0.0,-0.65677,0.0002,22.60457]
[1778822061727,29.35,80745.82,0.0,-0.65721,0.0002,22.59309]
[1778822065755,29.36,80754.91,0.0,-0.65534,0.0002,22.64185]
[1778822068776,29.36,80761.09,0.0,-0.65407,0.0002,22.67465]
[1778822070795,29.36,80770.64,0.0,-0.65211,0.0002,22.72465]
[1778822072806,29.36,80776.74,0.0,-0.65089,0.00021,22.75191]
[1778822077839,29.36,80779.78,0.0,-0.65027,0.00021,22.76746]
[1778822082876,29.36,80780.66,0.0,-0.6501,0.00021,22.77183]
[1778822085895,29.36,80787.88,0.0,-0.64862,0.00021,22.80877]
[1778822086902,29.36,80789.91,0.0,-0.64821,0.00021,22.81907]
[1778822087910,29.35,80798.45,0.0,-0.64645,0.00021,22.86228]
[1778822092944,29.35,80794.62,0.0,-0.64726,0.00021,22.84251]
[1778822097979,29.35,80796.0,0.0,-0.64699,0.00021,22.84912]
[1778822103014,29.35,80797.35,0.0,-0.64672,0.00021,22.85571]
[1778822108058,29.34,80796.08,0.0,-0.64699,0.00021,22.84906]
[1778822113091,29.34,80808.37,0.0,-0.64447,0.00021,22.91055]
[1778822114099,29.34,80808.25,0.0,-0.6445,0.00021,22.9099]
[1778822119134,29.34,80813.06,0.0,-0.64352,0.00021,22.9335]
[1778822124169,29.34,80810.31,0.0,-0.6441,0.00021,22.91952]
[1778822129204,29.33,80817.03,0.0,-0.64272,0.00021,22.95257]
[1778822134239,29.33,80819.74,0.0,-0.6422,0.00021,22.96125]
[1778822139275,29.33,80822.72,0.0,-0.6416,0.00021,22.97548]
[1778822142039,29.33,80823.45,0.0,-0.64146,0.00021,22.97888]
[1778822142043,29.33,80823.45,0.0,-0.64146,0.00021,22.97888]
[1778822142079,29.33,80823.45,0.0,-0.64146,0.00021,22.97888]
[1778822142296,29.32,80824.96,0.0,-0.64115,0.00021,22.98619]
[1778822143305,29.32,80828.88,0.0,-0.64034,0.00021,23.0054]
[1778822144309,29.33,80834.2,0.0,-0.63923,0.00021,23.03127]
[1778822148253,29.33,80836.84,0.0,-0.63867,0.00021,23.04416]
[1778822148298,29.33,80838.08,0.0,-0.63841,0.00021,23.05018]
[1778822148516,29.33,80838.08,0.0,-0.63841,0.00021,23.05018]
[1778822148530,29.33,80838.08,0.0,-0.63841,0.00021,23.05018]
[1778822148632,29.33,80844.31,0.0,-0.63712,0.00021,23.08003]
[1778822150352,29.33,80851.73,0.0,-0.63557,0.00021,23.11535]
[1778822151378,29.33,80850.66,0.0,-0.63579,0.00021,23.1103]
[1778822152378,29.33,80846.86,0.0,-0.63658,0.00021,23.09228]
[1778822153364,29.33,80846.86,0.0,-0.63658,0.00021,23.09228]
[1778822153458,29.33,80851.32,0.0,-0.63566,0.00021,23.11346]
[1778822159427,29.33,80850.35,0.0,-0.63586,0.00021,23.10891]
[1778822164462,29.33,80853.1,0.0,-0.63528,0.00021,23.12195]
[1778822169497,29.33,80849.73,0.0,-0.63598,0.00021,23.10604]
[1778822174531,29.33,80849.99,0.0,-0.63593,0.00021,23.10728]
[1778822179566,29.33,80849.58,0.0,-0.63601,0.00021,23.10536]
[1778822183594,29.33,80844.46,0.0,-0.63707,0.00021,23.08105]
[1778822186458,29.33,80845.36,0.0,-0.63689,0.00021,23.08538]
[1778822187110,29.33,80840.57,0.0,-0.63788,0.00021,23.06252]
[1778822189640,29.33,80837.24,0.0,-0.63857,0.00021,23.04655]
[1778822191807,29.33,80837.53,0.0,-0.63851,0.00021,23.04797]
[1778822191888,29.33,80838.38,0.0,-0.63835,0.00021,23.04782]
[1778822194877,29.33,80838.9,0.0,-0.63824,0.00021,23.05034]
[1778822194978,29.33,80838.08,0.0,-0.63841,0.00021,23.04645]
[1778822200715,29.33,80839.04,0.0,-0.6382,0.00021,23.05126]
[1778822205233,29.34,80841.91,0.0,-0.6376,0.00021,23.06515]
[1778822205268,29.34,80840.49,0.0,-0.63789,0.00021,23.0584]
[1778822211312,29.34,80840.55,0.0,-0.63787,0.00021,23.05889]
[1778822211348,29.34,80841.26,0.0,-0.63772,0.00021,23.0623]
[1778822216342,29.34,80840.31,0.0,-0.63792,0.00021,23.05782]
[1778822216390,29.34,80840.14,0.0,-0.63795,0.00021,23.05702]
[1778822221710,29.34,80839.96,0.0,-0.63798,0.00021,23.05628]
[1778822222238,29.34,80839.96,0.0,-0.63798,0.00021,23.05628]
[1778822222339,29.34,80837.96,0.0,-0.6384,0.00021,23.04671]
[1778822225593,29.34,80836.72,0.0,-0.63865,0.00021,23.04078]
[1778822225892,29.34,80839.3,0.0,-0.63812,0.00021,23.05308]
[1778822228426,29.34,80838.62,0.0,-0.63827,0.00021,23.04959]
[1778822228912,29.34,80837.49,0.0,-0.63851,0.00021,23.04405]
[1778822229612,29.34,80837.49,0.0,-0.63851,0.00021,23.04405]
[1778822229919,29.34,80830.0,0.0,-0.64007,0.00021,23.00775]
[1778822230926,29.34,80826.67,0.0,-0.64076,0.00021,22.99151]
[1778822231628,29.34,80826.67,0.0,-0.64076,0.00021,22.99151]
[1778822231933,29.34,80829.56,0.0,-0.64017,0.00021,23.00549]
[1778822236968,29.33,80828.87,0.0,-0.64033,0.00021,23.00167]
[1778822242003,29.33,80822.68,0.0,-0.64163,0.00021,22.97105]
[1778822247039,29.32,80821.02,0.0,-0.64199,0.00021,22.96261]
[1778822248047,29.32,80810.84,0.0,-0.6441,0.00021,22.91219]
[1778822249052,29.32,80804.97,0.0,-0.64531,0.00021,22.88278]
[1778822254087,29.32,80801.67,0.0,-0.64603,0.00021,22.86158]
[1778822256101,29.32,80793.82,0.0,-0.64765,0.00021,22.82179]
[1778822261136,29.32,80792.11,0.0,-0.64801,0.00021,22.81296]
[1778822265165,29.32,80783.56,0.0,-0.64978,0.00021,22.76909]
[1778822266171,29.32,80780.07,0.0,-0.65049,0.00021,22.75109]
[1778822271206,29.32,80781.01,0.0,-0.6503,0.00021,22.75594]
[1778822276240,29.32,80781.26,0.0,-0.65025,0.00021,22.75722]
[1778822281276,29.32,80776.0,0.0,-0.65133,0.00021,22.72997]
[1778822286314,29.32,80776.87,0.0,-0.65115,0.00021,22.73448]
[1778822291349,29.32,80776.6,0.0,-0.65121,0.00021,22.7331]
[1778822293365,29.32,80785.5,0.0,-0.64938,0.00021,22.77902]
[1778822294371,29.32,80790.39,0.0,-0.64837,0.00021,22.80403]
[1778822295377,29.32,80798.93,0.0,-0.64662,0.00021,22.84735]
[1778822296385,29.32,80798.12,0.0,-0.64679,0.00021,22.84318]
[1778822300412,29.31,80804.64,0.0,-0.64545,0.00021,22.87574]
[1778822305447,29.31,80807.84,0.0,-0.64481,0.00021,22.89133]
[1778822310482,29.31,80808.6,0.0,-0.64467,0.00021,22.89473]
[1778822315519,29.3,80808.16,0.0,-0.6448,0.00021,22.88787]
[1778822320551,29.3,80813.53,0.0,-0.64371,0.00021,22.91428]
[1778822323573,29.3,80806.87,0.0,-0.6451,0.00021,22.88076]
[1778822325587,29.3,80808.68,0.0,-0.64473,0.00021,22.88968]
[1778822326600,29.3,80802.72,0.0,-0.64596,0.00021,22.85972]
[1778822329616,29.3,80797.29,0.0,-0.64709,0.00021,22.83219]
[1778822334652,29.29,80798.97,0.0,-0.64675,0.00021,22.8406]
[1778822338171,29.29,80805.62,0.0,-0.64538,0.00021,22.87398]
[1778822343714,29.29,80801.95,0.0,-0.64614,0.00021,22.8554]
[1778822348749,29.29,80800.13,0.0,-0.64652,0.00021,22.84611]
[1778822353784,29.29,80799.37,0.0,-0.64668,0.00021,22.84216]
[1778822358819,29.29,80798.43,0.0,-0.64688,0.00021,22.83733]
[1778822363861,29.29,80791.94,0.0,-0.64822,0.00021,22.80428]
[1778822369896,29.29,80794.12,0.0,-0.64777,0.00021,22.81539]
[1778822374933,29.29,80795.46,0.0,-0.64752,0.00021,22.81786]
[1778822379974,29.29,80802.39,0.0,-0.64609,0.00021,22.85285]
[1778822380975,29.29,80810.66,0.0,-0.64438,0.00021,22.89434]
[1778822386009,29.29,80812.09,0.0,-0.6441,0.00021,22.90113]
[1778822391043,29.28,80815.81,0.0,-0.64335,0.00021,22.91922]
[1778822394067,29.28,80826.17,0.0,-0.64121,0.00021,22.97017]
[1778822396395,29.28,80825.51,0.0,-0.64135,0.00021,22.96683]
[1778822396468,29.28,80832.1,0.0,-0.63999,0.00021,22.99886]
[1778822401490,29.28,80833.14,0.0,-0.63979,0.00021,23.0036]
[1778822401493,29.28,80833.14,0.0,-0.63979,0.00021,23.0036]
[1778822401554,29.27,80834.04,0.0,-0.6396,0.00021,23.0079]
[1778822404140,29.27,80825.2,0.0,-0.64145,0.00021,22.96458]
[1778822407158,29.27,80832.6,0.0,-0.63992,0.00021,23.00055]
[1778822411767,29.27,80833.32,0.0,-0.63978,0.00021,23.00379]
[1778822411769,29.27,80833.32,0.0,-0.63978,0.00021,23.00379]
[1778822412282,29.27,80833.32,0.0,-0.63978,0.00021,23.00379]
[1778822412297,29.27,80833.32,0.0,-0.63978,0.00021,23.00379]
[1778822412433,29.27,80833.32,0.0,-0.63978,0.00021,23.00379]
[1778822412437,29.27,80833.32,0.0,-0.63978,0.00021,23.00379]
[1778822412511,29.27,80834.1,0.0,-0.63962,0.00021,23.00751]
[1778822416220,29.27,80839.52,0.0,-0.63851,0.00021,23.03346]
[1778822419606,29.26,80839.89,0.0,-0.63844,0.00021,23.03507]
[1778822420251,29.26,80839.98,0.0,-0.63843,0.00021,23.03531]
[1778822423271,29.26,80845.24,0.0,-0.63734,0.00021,23.06028]
[1778822427093,29.26,80843.12,0.0,-0.6378,0.00021,23.04976]
[1778822427298,29.25,80838.52,0.0,-0.63877,0.00021,23.02748]
[1778822430570,29.25,80836.03,0.0,-0.63929,0.00021,23.01523]
[1778822430599,29.25,80836.15,0.0,-0.63927,0.00021,23.01571]
[1778822436362,29.25,80836.17,0.0,-0.63932,0.00021,23.01092]
[1778822439382,29.24,80821.64,0.0,-0.64236,0.00021,22.93946]
[1778822440389,29.24,80816.41,0.0,-0.64345,0.00021,22.91344]
[1778822445424,29.24,80820.78,0.0,-0.64256,0.00021,22.93472]
[1778822450459,29.24,80822.83,0.0,-0.64215,0.00021,22.94446]
[1778822455495,29.23,80826.34,0.0,-0.64143,0.00021,22.96149]
[1778822459523,29.23,80833.93,0.0,-0.63986,0.00021,22.99842]
[1778822462544,29.23,80835.52,0.0,-0.63954,0.00021,23.00593]
[1778822467589,29.23,80839.79,0.0,-0.63867,0.00021,23.02623]
[1778822468963,29.22,80840.61,0.0,-0.6385,0.00021,23.0301]
[1778822468967,29.22,80840.61,0.0,-0.6385,0.00021,23.0301]
[1778822469594,29.22,80840.79,0.0,-0.63847,0.00021,23.03088]
[1778822470603,29.22,80845.6,0.0,-0.63747,0.00021,23.05395]
[1778822472948,29.22,80844.17,0.0,-0.63777,0.00021,23.04688]
[1778822473621,29.22,80843.87,0.0,-0.63784,0.00021,23.04534]
[1778822475937,29.22,80842.54,0.0,-0.63813,0.00021,23.03874]
[1778822476642,29.22,80841.96,0.0,-0.63825,0.00021,23.03585]
[1778822481678,29.21,80841.29,0.0,-0.63842,0.00021,23.03214]
[1778822486713,29.22,80843.42,0.0,-0.63795,0.00021,23.04279]
[1778822491024,29.22,80843.49,0.0,-0.63793,0.00021,23.04334]
[1778822491240,29.22,80843.49,0.0,-0.63793,0.00021,23.04334]
[1778822491248,29.22,80843.49,0.0,-0.63793,0.00021,23.04334]
[1778822491335,29.22,80844.51,0.0,-0.63773,0.00021,23.04408]
[1778822492243,29.22,80844.51,0.0,-0.63773,0.00021,23.04408]
[1778822492322,29.22,80852.04,0.0,-0.63616,0.00021,23.08016]
[1778822493760,29.22,80854.11,0.0,-0.63572,0.00021,23.09004]
[1778822495373,29.22,80854.11,0.0,-0.63572,0.00021,23.09004]
[1778822495395,29.22,80853.82,0.0,-0.63578,0.00021,23.08873]
[1778822497460,29.22,80853.82,0.0,-0.63578,0.00021,23.08873]
[1778822497551,29.22,80854.14,0.0,-0.63571,0.00021,23.09031]
[1778822499302,29.22,80847.35,0.0,-0.63713,0.00021,23.05801]
[1778822504437,29.22,80846.65,0.0,-0.63727,0.00021,23.0548]
[1778822504509,29.22,80846.89,0.0,-0.63721,0.00021,23.05604]
[1778822509875,29.23,80848.26,0.0,-0.63692,0.00021,23.0628]
[1778822510880,29.23,80843.89,0.0,-0.63783,0.00021,23.04188]
[1778822514910,29.23,80839.63,0.0,-0.63871,0.00021,23.02153]
[1778822519943,29.23,80841.42,0.0,-0.63832,0.00021,23.03046]
[1778822524979,29.23,80843.81,0.0,-0.63781,0.00021,23.04223]
[1778822526778,29.23,80843.53,0.0,-0.63787,0.00021,23.04094]
[1778822526933,29.23,80843.53,0.0,-0.63787,0.00021,23.04094]
[1778822526998,29.23,80839.24,0.0,-0.63876,0.00021,23.02027]
[1778822529512,29.23,80835.78,0.0,-0.63948,0.00021,23.00348]
[1778822530872,29.23,80835.78,0.0,-0.63948,0.00021,23.00348]
[1778822530880,29.23,80835.78,0.0,-0.63948,0.00021,23.00348]
[1778822531024,29.23,80835.31,0.0,-0.63958,0.00021,23.00118]
[1778822533037,29.23,80826.64,0.0,-0.64139,0.00021,22.95869]
[1778822534044,29.23,80825.38,0.0,-0.64166,0.00021,22.95242]
[1778822539581,29.23,80825.06,0.0,-0.64175,0.00021,22.95028]
[1778822541093,29.23,80836.53,0.0,-0.63936,0.00021,23.00628]
[1778822542100,29.23,80838.5,0.0,-0.63896,0.00021,23.01571]
[1778822545138,29.22,80842.43,0.0,-0.63815,0.00021,23.03444]
[1778822545140,29.22,80842.43,0.0,-0.63815,0.00021,23.03444]
[1778822545191,29.22,80843.39,0.0,-0.63796,0.00021,23.03894]
[1778822548208,29.22,80842.05,0.0,-0.63825,0.00021,23.03224]
[1778822548224,29.22,80842.17,0.0,-0.63823,0.00021,23.03257]
[1778822554187,29.21,80840.54,0.0,-0.63862,0.00021,23.01979]
[1778822559722,29.16,80840.15,0.0,-0.63897,0.00021,23.01217]
[1778822565269,29.15,80830.34,0.0,-0.64105,0.00021,22.96361]
[1778822566563,29.15,80830.34,0.0,-0.64105,0.00021,22.96361]
[1778822566648,29.15,80827.43,0.0,-0.64166,0.00021,22.94919]
[1778822572313,29.15,80828.65,0.0,-0.64143,0.00021,22.95467]
[1778822577348,29.14,80828.84,0.0,-0.64141,0.00021,22.95519]
[1778822580633,29.14,80829.28,0.0,-0.64132,0.00021,22.95719]
[1778822580635,29.14,80829.28,0.0,-0.64132,0.00021,22.95719]
[1778822580730,29.14,80829.54,0.0,-0.64127,0.00021,22.95839]
[1778822586412,29.14,80822.78,0.0,-0.6427,0.00021,22.92451]
[1778822589432,29.13,80814.1,0.0,-0.64452,0.00021,22.88099]
[1778822592456,29.13,80807.18,0.0,-0.64596,0.00021,22.84599]
[1778822593464,29.13,80802.89,0.0,-0.64685,0.00021,22.82417]
[1778822598498,29.13,80803.21,0.0,-0.64679,0.00021,22.8257]
[1778822603535,29.13,80795.43,0.0,-0.64841,0.00021,22.78585]
[1778822605549,29.13,80785.14,0.0,-0.65054,0.00021,22.73264]
[1778822606556,29.13,80779.61,0.0,-0.65169,0.00021,22.70381]
[1778822608570,29.13,80770.99,0.0,-0.65347,0.00021,22.65854]
[1778822613605,29.13,80769.85,0.0,-0.65372,0.00021,22.64834]
[1778822618642,29.13,80766.07,0.0,-0.65449,0.00021,22.62847]
[1778822622668,29.13,80776.02,0.0,-0.65243,0.00021,22.68116]
[1778822623676,29.13,80779.69,0.0,-0.65167,0.00021,22.70039]
[1778822627705,29.13,80784.79,0.0,-0.65062,0.00021,22.72691]
[1778822632738,29.13,80784.32,0.0,-0.65073,0.00021,22.72426]
[1778822636766,29.13,80776.64,0.0,-0.65232,0.00021,22.68404]
[1778822641801,29.13,80772.33,0.0,-0.65321,0.00021,22.66146]
[1778822646836,29.13,80776.84,0.0,-0.65227,0.00021,22.68532]
[1778822651871,29.13,80774.92,0.0,-0.65266,0.00021,22.67529]
[1778822656906,29.13,80771.81,0.0,-0.6533,0.00021,22.65901]
[1778822658920,29.13,80781.63,0.0,-0.65127,0.00021,22.71056]
[1778822660435,29.13,80783.09,0.0,-0.65097,0.00021,22.71812]
[1778822665969,29.13,80784.4,0.0,-0.65071,0.00021,22.72484]
[1778822668991,29.13,80791.46,0.0,-0.64925,0.00021,22.76132]
[1778822672011,29.13,80797.38,0.0,-0.64805,0.00021,22.78727]
[1778822677047,29.13,80804.07,0.0,-0.64668,0.00021,22.8211]
[1778822678055,29.13,80810.64,0.0,-0.64531,0.00021,22.85429]
[1778822680575,29.13,80817.87,0.0,-0.64382,0.00021,22.89027]
[1778822685103,29.12,80819.12,0.0,-0.64358,0.00021,22.89602]
[1778822690645,29.12,80820.69,0.0,-0.64328,0.00021,22.90329]
[1778822695011,29.11,80826.36,0.0,-0.64211,0.00021,22.93118]
[1778822695174,29.11,80827.6,0.0,-0.64186,0.00021,22.93722]
[1778822696017,29.11,80827.6,0.0,-0.64186,0.00021,22.93722]
[1778822696181,29.11,80827.13,0.0,-0.64196,0.00021,22.93479]
[1778822701215,29.11,80826.7,0.0,-0.64207,0.00021,22.93214]
[1778822702142,29.11,80826.7,0.0,-0.64207,0.00021,22.93214]
[1778822702223,29.11,80826.53,0.0,-0.64211,0.00021,22.9312]
[1778822704218,29.1,80826.7,0.0,-0.64208,0.00021,22.93193]
[1778822704309,29.1,80828.34,0.0,-0.64174,0.00021,22.93994]
[1778822710786,29.1,80829.72,0.0,-0.64149,0.00021,22.94598]
[1778822713311,29.09,80833.45,0.0,-0.64072,0.00021,22.96415]
[1778822717580,29.09,80831.15,0.0,-0.64122,0.00021,22.95246]
[1778822717600,29.09,80832.84,0.0,-0.64087,0.00021,22.96055]
[1778822719344,29.09,80836.18,0.0,-0.64018,0.00021,22.97683]
[1778822722507,29.09,80836.2,0.0,-0.64019,0.00021,22.97674]
[1778822722524,29.09,80843.68,0.0,-0.63862,0.00021,23.0132]
[1778822724327,29.09,80843.68,0.0,-0.63862,0.00021,23.0132]
[1778822724400,29.09,80850.59,0.0,-0.63717,0.00021,23.04666]
[1778822728406,29.09,80846.19,0.0,-0.63808,0.00021,23.02571]
[1778822730772,29.09,80845.24,0.0,-0.63828,0.00021,23.02112]
[1778822730873,29.09,80844.8,0.0,-0.63837,0.00021,23.01899]
[1778822730967,29.09,80844.8,0.0,-0.63837,0.00021,23.01899]
[1778822731792,29.09,80844.8,0.0,-0.63837,0.00021,23.01899]
[1778822737703,29.09,80846.99,0.0,-0.63793,0.00021,23.02531]
[1778822737802,29.09,80846.31,0.0,-0.63807,0.00021,23.02202]
[1778822738078,29.09,80846.31,0.0,-0.63807,0.00021,23.02202]
[1778822738476,29.09,80846.31,0.0,-0.63807,0.00021,23.02202]
[1778822742504,29.08,80842.88,0.0,-0.63886,0.00021,23.00395]
[1778822746027,29.07,80841.57,0.0,-0.63917,0.00021,22.99681]
[1778822746096,29.07,80841.45,0.0,-0.63919,0.00021,22.99623]
[1778822751571,29.07,80842.94,0.0,-0.63889,0.00021,23.00321]
[1778822754589,29.07,80835.72,0.0,-0.64041,0.00021,22.96796]
[1778822755596,29.07,80836.23,0.0,-0.6403,0.00021,22.97043]
[1778822760632,29.07,80838.66,0.0,-0.6398,0.00021,22.9822]
[1778822762383,29.07,80838.76,0.0,-0.63978,0.00021,22.98266]
[1778822762463,29.07,80838.76,0.0,-0.63978,0.00021,22.98266]
[1778822762646,29.06,80838.61,0.0,-0.63981,0.00021,22.98189]
[1778822766673,29.06,80830.77,0.0,-0.64147,0.00021,22.94303]
[1778822771710,29.06,80831.88,0.0,-0.64125,0.00021,22.94816]
[1778822776755,29.06,80827.72,0.0,-0.64214,0.00021,22.92717]
[1778822781791,29.05,80817.22,0.0,-0.64435,0.00021,22.87442]
[1778822785820,29.05,80824.08,0.0,-0.64292,0.00021,22.90861]
[1778822790854,29.05,80820.5,0.0,-0.64368,0.00021,22.89055]
[1778822795890,29.05,80816.68,0.0,-0.6445,0.00021,22.86697]
[1778822800924,29.05,80815.6,0.0,-0.64473,0.00021,22.86141]
[1778822804952,29.05,80804.28,0.0,-0.6471,0.00021,22.80389]
[1778822805960,29.05,80800.44,0.0,-0.6479,0.00021,22.78423]
[1778822810994,29.05,80799.33,0.0,-0.64812,0.00021,22.77861]
[1778822814015,29.05,80791.81,0.0,-0.64969,0.00021,22.73984]
[1778822819050,29.05,80788.22,0.0,-0.65043,0.00021,22.72128]
[1778822821578,29.05,80776.38,0.0,-0.65288,0.00021,22.65929]
[1778822824086,29.05,80774.68,0.0,-0.65323,0.00021,22.65045]
[1778822827106,29.05,80768.34,0.0,-0.65453,0.00021,22.61703]
[1778822832141,29.06,80767.31,0.0,-0.65472,0.00021,22.61203]
[1778822837191,29.06,80763.0,0.0,-0.6556,0.00021,22.58943]
[1778822842211,29.06,80759.59,0.0,-0.65628,0.00021,22.57156]
[1778822846240,29.07,80765.58,0.0,-0.65503,0.00021,22.604]
[1778822851787,29.07,80765.03,0.0,-0.65515,0.00021,22.59715]
[1778822857316,29.07,80767.74,0.0,-0.65458,0.00021,22.6119]
[1778822863358,29.07,80768.84,0.0,-0.65434,0.00021,22.61812]
[1778822868393,29.08,80768.2,0.0,-0.65446,0.00021,22.61501]
[1778822873428,29.08,80772.05,0.0,-0.65365,0.00021,22.63579]
[1778822877456,29.08,80764.01,0.0,-0.6553,0.00021,22.59331]
[1778822881998,29.08,80776.52,0.0,-0.65269,0.00021,22.66007]
[1778822883499,29.08,80776.43,0.0,-0.65271,0.00021,22.65959]
[1778822888534,29.08,80774.04,0.0,-0.65321,0.00021,22.64697]
[1778822892069,29.08,80768.11,0.0,-0.65443,0.00021,22.61557]
[1778822896590,29.09,80756.22,0.0,-0.65688,0.00021,22.55224]
[1778822901630,29.09,80754.04,0.0,-0.6573,0.00021,22.54116]
[1778822906660,29.1,80757.39,0.0,-0.65659,0.00021,22.55975]
[1778822911695,29.1,80755.79,0.0,-0.65692,0.00021,22.54733]
[1778822918745,29.11,80759.22,0.0,-0.65618,0.00021,22.56647]
[1778822923779,29.11,80754.78,0.0,-0.65708,0.00021,22.54316]
[1778822928814,29.11,80753.05,0.0,-0.6574,0.00021,22.53452]
[1778822933849,29.12,80748.4,0.0,-0.65833,0.00021,22.51008]
[1778822938884,29.13,80748.34,0.0,-0.65831,0.00021,22.51054]
[1778822944926,29.13,80748.72,0.0,-0.6582,0.00021,22.51354]
[1778822947948,29.14,80742.66,0.0,-0.65942,0.00021,22.48107]
[1778822948954,29.14,80744.2,0.0,-0.6591,0.00021,22.48965]
[1778822954995,29.15,80745.16,0.0,-0.65886,0.00021,22.49597]
[1778822960031,29.15,80747.19,0.0,-0.65841,0.00021,22.5079]
[1778822965067,29.16,80748.29,0.0,-0.65814,0.00021,22.51476]
[1778822967080,29.16,80741.33,0.0,-0.65956,0.00021,22.47736]
[1778822972117,29.17,80741.12,0.0,-0.65958,0.00021,22.47292]
[1778822975138,29.17,80747.84,0.0,-0.65818,0.00021,22.51001]
[1778822980174,29.18,80750.15,0.0,-0.65767,0.00021,22.52338]
[1778822982186,29.18,80757.76,0.0,-0.65609,0.00021,22.56457]
[1778822984201,29.19,80764.04,0.0,-0.65479,0.00021,22.59829]
[1778822986216,29.19,80770.93,0.0,-0.65336,0.00021,22.63496]
[1778822988229,29.19,80773.14,0.0,-0.6529,0.00021,22.64675]
[1778822993263,29.19,80772.78,0.0,-0.65296,0.00021,22.64525]
[1778822998299,29.19,80776.35,0.0,-0.6522,0.00021,22.66435]
[1778823002882,29.2,80795.18,0.0,-0.6483,0.00021,22.7621]
[1778823006355,29.2,80784.68,0.0,-0.65047,0.00021,22.70798]
[1778823007364,29.2,80775.25,0.0,-0.65242,0.00021,22.65887]
[1778823008368,29.2,80773.64,0.0,-0.65275,0.00021,22.6505]
[1778823013403,29.2,80768.92,0.0,-0.65371,0.00021,22.626]
[1778823018438,29.2,80769.68,0.0,-0.65353,0.00021,22.63045]
[1778823023023,29.21,80763.76,0.0,-0.65473,0.00021,22.59965]
[1778823025487,29.21,80751.44,0.0,-0.65725,0.00021,22.53411]
[1778823026495,29.21,80749.56,0.0,-0.65763,0.00021,22.52417]
[1778823031529,29.22,80747.53,0.0,-0.65804,0.00021,22.50977]
[1778823036564,29.22,80737.2,0.0,-0.66011,0.0002,22.45471]
[1778823038578,29.23,80732.39,0.0,-0.66108,0.0002,22.4288]
[1778823043166,29.23,80719.69,0.0,-0.66363,0.0002,22.35984]
[1778823048653,29.24,80716.31,0.0,-0.66428,0.0002,22.34207]
[1778823053687,29.25,80714.83,0.0,-0.66453,0.0002,22.33513]
[1778823056710,29.26,80698.68,0.0,-0.66777,0.0002,22.24539]
[1778823060737,29.26,80707.5,0.0,-0.66597,0.0002,22.29536]
[1778823062762,29.26,80698.67,0.0,-0.66776,0.0002,22.2457]
[1778823063763,29.26,80693.17,0.0,-0.66888,0.0002,22.2145]
[1778823065774,29.26,80685.36,0.0,-0.67045,0.0002,22.1699]
[1778823069804,29.26,80666.37,0.0,-0.67428,0.0002,22.05997]
[1778823073834,29.26,80659.57,0.0,-0.67564,0.0002,22.02035]
[1778823076857,29.26,80650.02,0.0,-0.67755,0.0002,21.96417]
[1778823080885,29.26,80641.62,0.0,-0.67923,0.0002,21.91428]
[1778823083910,29.26,80636.17,0.0,-0.68032,0.0002,21.8818]
[1778823085949,29.26,80621.22,0.0,-0.6833,0.0002,21.79153]
[1778823086930,29.26,80611.82,0.0,-0.68516,0.0002,21.73424]
[1778823087938,29.26,80615.35,0.0,-0.68446,0.0002,21.75589]
[1778823090958,29.26,80606.36,0.0,-0.68624,0.0002,21.70093]
[1778823092972,29.26,80605.64,0.0,-0.68641,0.0002,21.69205]
[1778823098007,29.26,80601.64,0.0,-0.68719,0.0002,21.66762]
[1778823101028,29.26,80607.82,0.0,-0.68596,0.0002,21.70584]
[1778823102034,29.27,80602.19,0.0,-0.68708,0.0002,21.6712]
[1778823104050,29.27,80604.59,0.0,-0.6866,0.0002,21.68612]
[1778823106066,29.27,80604.66,0.0,-0.68658,0.0002,21.68673]
[1778823108083,29.27,80596.38,0.0,-0.68821,0.0002,21.63583]
[1778823111102,29.27,80587.02,0.0,-0.69004,0.0002,21.57797]
[1778823112114,29.27,80592.73,0.0,-0.68891,0.0002,21.6136]
[1778823115129,29.27,80591.15,0.0,-0.68921,0.0002,21.60413]
[1778823120168,29.28,80586.05,0.0,-0.6902,0.0002,21.57286]
[1778823122180,29.28,80580.41,0.0,-0.69131,0.0002,21.53771]
[1778823125241,29.28,80573.24,0.0,-0.69271,0.0002,21.49276]
[1778823126249,29.28,80567.26,0.0,-0.69388,0.0002,21.45493]
[1778823127220,29.28,80558.74,0.0,-0.69554,0.0002,21.40087]
[1778823128225,29.28,80558.74,0.0,-0.69554,0.0002,21.40101]
[1778823129235,29.28,80565.36,0.0,-0.69424,0.0002,21.44334]
[1778823130240,29.28,80570.93,0.0,-0.69314,0.0002,21.4788]
[1778823132254,29.28,80572.51,0.0,-0.69282,0.0002,21.48905]
[1778823137288,29.28,80566.28,0.0,-0.69402,0.0002,21.45027]
[1778823139307,29.29,80555.96,0.0,-0.69603,0.0002,21.38482]
[1778823140314,29.29,80553.64,0.0,-0.69648,0.0002,21.37013]
[1778823143341,29.29,80515.84,0.0,-0.70381,0.00019,21.12501]
[1778823144348,29.3,80510.54,0.0,-0.70474,0.00019,21.09328]
[1778823145352,29.32,80517.95,0.0,-0.7032,0.00019,21.1455]
[1778823146359,29.34,80540.1,0.0,-0.6988,0.00019,21.29324]
[1778823147367,29.34,80545.58,0.0,-0.69773,0.00019,21.3287]
[1778823149384,29.34,80533.86,0.0,-0.69996,0.00019,21.25434]
[1778823150389,29.35,80530.33,0.0,-0.7006,0.00019,21.23315]
[1778823154419,29.37,80528.51,0.0,-0.70083,0.00019,21.2215]
[1778823155428,29.39,80539.18,0.0,-0.69869,0.00019,21.29297]
[1778823156433,29.39,80545.75,0.0,-0.69741,0.00019,21.33534]
[1778823158449,29.39,80543.75,0.0,-0.69779,0.00019,21.32286]
[1778823162485,29.4,80543.39,0.0,-0.69778,0.00019,21.32307]
[1778823164067,29.4,80517.43,0.0,-0.70279,0.00019,21.15538]
[1778823165502,29.42,80512.43,0.0,-0.70366,0.00019,21.12545]
[1778823169528,29.44,80506.89,0.0,-0.70457,0.00019,21.09424]
[1778823174163,29.45,80527.52,0.0,-0.70054,0.00019,21.23059]
[1778823175573,29.45,80523.3,0.0,-0.70135,0.00019,21.20352]
[1778823177586,29.45,80512.77,0.0,-0.70336,0.00019,21.13551]
[1778823178594,29.45,80516.66,0.0,-0.7026,0.00019,21.16121]
[1778823179601,29.46,80523.37,0.0,-0.7013,0.00019,21.20516]
[1778823180607,29.46,80528.7,0.0,-0.70026,0.00019,21.23993]
[1778823181615,29.46,80522.92,0.0,-0.70137,0.00019,21.20276]
[1778823182622,29.46,80512.19,0.0,-0.70343,0.00019,21.13309]
[1778823184221,29.46,80509.51,0.0,-0.70393,0.00019,21.1161]
[1778823185647,29.46,80503.32,0.0,-0.70511,0.00019,21.07576]
[1778823186651,29.46,80493.31,0.0,-0.70701,0.00019,21.00994]
[1778823187656,29.46,80486.72,0.0,-0.70827,0.00019,20.96642]
[1778823188664,29.47,80488.22,0.0,-0.70797,0.00019,20.9767]
[1778823191686,29.47,80506.76,0.0,-0.7044,0.00019,21.09995]
[1778823192693,29.47,80500.51,0.0,-0.70559,0.00019,21.05912]
[1778823194291,29.47,80497.37,0.0,-0.70617,0.00019,21.03903]
[1778823197727,29.48,80490.34,0.0,-0.70749,0.00019,20.99333]
[1778823199747,29.48,80505.16,0.0,-0.70464,0.00019,21.0916]
[1778823200751,29.48,80520.03,0.0,-0.70177,0.00019,21.18892]
[1778823201756,29.48,80517.81,0.0,-0.70219,0.00019,21.17469]
[1778823204362,29.49,80518.74,0.0,-0.702,0.00019,21.18141]
[1778823206793,29.49,80523.58,0.0,-0.70105,0.00019,21.21317]
[1778823208811,29.49,80531.29,0.0,-0.69956,0.00019,21.26324]
[1778823212836,29.49,80537.01,0.0,-0.69846,0.00019,21.29609]
[1778823214433,29.49,80531.13,0.0,-0.69958,0.00019,21.25879]
[1778823217870,29.5,80539.22,0.0,-0.69799,0.00019,21.31178]
[1778823222906,29.51,80530.61,0.0,-0.69961,0.00019,21.25785]
[1778823227940,29.51,80529.61,0.0,-0.69977,0.00019,21.25241]
[1778823232975,29.52,80535.52,0.0,-0.6986,0.00019,21.29141]
[1778823235998,29.52,80546.7,0.0,-0.69641,0.00019,21.36337]
[1778823241034,29.52,80549.67,0.0,-0.6958,0.00019,21.3834]
[1778823246068,29.53,80545.79,0.0,-0.69651,0.00019,21.36]
[1778823251103,29.54,80553.24,0.0,-0.69503,0.00019,21.40844]
[1778823255131,29.54,80560.25,0.0,-0.69364,0.00019,21.45339]
[1778823260166,29.55,80557.97,0.0,-0.69406,0.00019,21.43993]
[1778823262182,29.55,80566.37,0.0,-0.69241,0.00019,21.49299]
[1778823267215,29.55,80566.24,0.0,-0.6924,0.00019,21.49322]
[1778823272251,29.56,80561.14,0.0,-0.6934,0.00019,21.45768]
[1778823275273,29.56,80567.43,0.0,-0.69215,0.00019,21.49765]
[1778823277294,29.56,80552.96,0.0,-0.69495,0.00019,21.40721]
[1778823278301,29.56,80553.09,0.0,-0.69492,0.00019,21.40826]
[1778823279305,29.57,80547.29,0.0,-0.69604,0.00019,21.3718]
[1778823284338,29.57,80546.17,0.0,-0.69622,0.00019,21.36568]
[1778823289372,29.57,80542.77,0.0,-0.69685,0.00019,21.34508]
[1778823294410,29.58,80547.02,0.0,-0.696,0.00019,21.37297]
[1778823297430,29.58,80538.31,0.0,-0.69767,0.00019,21.31817]
[1778823298436,29.58,80535.96,0.0,-0.69811,0.00019,21.30341]
[1778823303470,29.59,80533.13,0.0,-0.69862,0.00019,21.28647]
[1778823305484,29.59,80517.91,0.0,-0.70154,0.00019,21.18904]
[1778823306491,29.59,80511.54,0.0,-0.70275,0.00019,21.14795]
[1778823308505,29.59,80508.13,0.0,-0.70339,0.00019,21.12632]
[1778823313541,29.6,80503.27,0.0,-0.70428,0.00019,21.09585]
[1778823316562,29.6,80494.63,0.0,-0.70591,0.00019,21.04008]
[1778823317570,29.6,80485.62,0.0,-0.70762,0.00019,20.98095]
[1778823318577,29.61,80484.96,0.0,-0.70773,0.00019,20.97683]
[1778823323615,29.61,80482.76,0.0,-0.70811,0.00019,20.96362]
[1778823325634,29.61,80469.24,0.0,-0.71066,0.00019,20.8743]
[1778823326635,29.61,80467.53,0.0,-0.71098,0.00019,20.86313]
[1778823331670,29.62,80470.25,0.0,-0.71046,0.00019,20.878]
[1778823332680,29.62,80477.04,0.0,-0.70916,0.00019,20.92341]
[1778823336705,29.63,80470.17,0.0,-0.71044,0.00019,20.87861]
[1778823339729,29.63,80463.61,0.0,-0.71166,0.00019,20.8355]
[1778823345351,29.64,80460.97,0.0,-0.71211,0.00019,20.81944]
[1778823347784,29.64,80448.62,0.0,-0.71442,0.00019,20.73687]
[1778823348792,29.64,80445.51,0.0,-0.715,0.00019,20.71614]
[1778823353825,29.65,80443.72,0.0,-0.71529,0.00019,20.70556]
[1778823355422,29.65,80436.64,0.0,-0.7166,0.00019,20.6581]
[1778823358860,29.65,80430.83,0.0,-0.71766,0.00019,20.6194]
[1778823363900,29.66,80416.86,0.0,-0.72022,0.00019,20.52518]
[1778823365498,29.66,80416.64,0.0,-0.72025,0.00019,20.52429]
[1778823368941,29.67,80424.36,0.0,-0.71872,0.00019,20.5804]
[1778823369943,29.67,80437.13,0.0,-0.71633,0.00019,20.6677]
[1778823370953,29.67,80437.12,0.0,-0.71632,0.00019,20.66784]
[1778823371984,29.68,80410.96,0.0,-0.72119,0.00019,20.48912]
[1778823372969,29.68,80410.96,0.0,-0.72118,0.00019,20.48943]
[1778823373971,29.68,80400.64,0.0,-0.72309,0.00018,20.41835]
[1778823375584,29.68,80408.97,0.0,-0.72153,0.00019,20.47663]
[1778823378001,29.68,80397.25,0.0,-0.72368,0.00018,20.39593]
[1778823379008,29.68,80395.9,0.0,-0.72393,0.00018,20.38676]
[1778823385665,29.69,80389.47,0.0,-0.72505,0.00018,20.34414]
[1778823388091,29.7,80363.26,0.0,-0.72984,0.00018,20.161]
[1778823392102,29.7,80371.13,0.0,-0.72841,0.00018,20.21277]
[1778823393111,29.7,80373.76,0.0,-0.72792,0.00018,20.23159]
[1778823395125,29.7,80365.48,0.0,-0.72942,0.00018,20.17389]
[1778823397139,29.72,80351.63,0.0,-0.73182,0.00018,20.08045]
[1778823402175,29.76,80356.19,0.0,-0.73068,0.00018,20.12466]
[1778823405196,29.81,80372.03,0.0,-0.72748,0.00018,20.2475]
[1778823406206,29.82,80375.06,0.0,-0.72685,0.00018,20.27136]
[1778823407211,29.83,80384.1,0.0,-0.72512,0.00018,20.33693]
[1778823411241,29.83,80390.3,0.0,-0.72397,0.00018,20.38046]
[1778823415276,29.83,80397.12,0.0,-0.72269,0.00018,20.42845]
[1778823417287,29.85,80386.8,0.0,-0.72449,0.00018,20.3607]
[1778823418289,29.85,80384.1,0.0,-0.72498,0.00018,20.34229]
[1778823420303,29.85,80382.07,0.0,-0.72533,0.00018,20.32878]
[1778823422317,29.87,80369.51,0.0,-0.72752,0.00018,20.24535]
[1778823423326,29.88,80360.77,0.0,-0.729,0.00018,20.1882]
[1778823426346,29.9,80355.39,0.0,-0.72987,0.00018,20.15469]
[1778823430375,29.91,80362.27,0.0,-0.72858,0.00018,20.20445]
[1778823431383,29.91,80368.2,0.0,-0.72749,0.00018,20.24619]
[1778823432390,29.91,80375.39,0.0,-0.72617,0.00018,20.2965]
[1778823436419,29.91,80367.86,0.0,-0.72752,0.00018,20.24484]
[1778823437429,29.91,80359.6,0.0,-0.72902,0.00018,20.18743]
[1778823438466,29.92,80359.07,0.0,-0.72902,0.00018,20.18708]
[1778823440447,29.95,80351.94,0.0,-0.73016,0.00018,20.14276]
[1778823441455,29.95,80342.46,0.0,-0.73187,0.00018,20.07632]
[1778823443482,29.95,80325.97,0.0,-0.73482,0.00018,19.96019]
[1778823446499,29.95,80332.15,0.0,-0.73368,0.00018,20.00519]
[1778823450527,29.98,80338.16,0.0,-0.73241,0.00018,20.05487]
[1778823455563,30.0,80335.29,0.0,-0.73284,0.00018,20.0346]
[1778823458583,30.01,80328.73,0.0,-0.7339,0.00018,19.99258]
[1778823460597,30.02,80320.81,0.0,-0.73531,0.00018,19.93699]
[1778823465635,30.02,80316.9,0.0,-0.73598,0.00018,19.91038]
[1778823470668,30.06,80312.42,0.0,-0.7365,0.00018,19.8892]
[1778823471676,30.06,80304.8,0.0,-0.73785,0.00018,19.83507]
[1778823472682,30.06,80303.51,0.0,-0.73807,0.00018,19.82613]
[1778823477718,30.07,80305.52,0.0,-0.73769,0.00018,19.84165]
[1778823480738,30.09,80311.5,0.0,-0.73644,0.00018,19.89111]
[1778823485788,30.14,80313.32,0.0,-0.73576,0.00018,19.91786]
[1778823486781,30.15,80318.74,0.0,-0.73473,0.00018,19.95878]
[1778823487787,30.17,80325.71,0.0,-0.73338,0.00018,20.01178]
[1778823488805,30.17,80317.09,0.0,-0.73491,0.00018,19.95117]
[1778823489803,30.17,80309.91,0.0,-0.73619,0.00018,19.90057]
[1778823494838,30.2,80314.1,0.0,-0.73521,0.00018,19.93909]
[1778823495859,30.2,80324.37,0.0,-0.73337,0.00018,20.01185]
[1778823496867,30.2,80330.69,0.0,-0.73223,0.00018,20.05652]
[1778823499877,30.21,80332.88,0.0,-0.73181,0.00018,20.07269]
[1778823503903,30.21,80327.15,0.0,-0.73282,0.00018,20.03348]
[1778823505919,30.21,80328.18,0.0,-0.73262,0.00018,20.04124]
[1778823510953,30.22,80333.33,0.0,-0.73166,0.00018,20.07858]
[1778823514979,30.22,80324.03,0.0,-0.73334,0.00018,20.00963]
[1778823516679,30.22,80329.59,0.0,-0.73233,0.00018,20.04912]
[1778823519007,30.22,80331.5,0.0,-0.73197,0.00018,20.063]
[1778823523037,30.23,80338.06,0.0,-0.73077,0.00018,20.10978]
[1778823525056,30.23,80345.3,0.0,-0.72946,0.00018,20.16056]
[1778823526767,30.23,80347.43,0.0,-0.72907,0.00018,20.17564]
[1778823532099,30.23,80342.67,0.0,-0.72989,0.00018,20.14385]
[1778823534112,30.24,80354.75,0.0,-0.7277,0.00018,20.22811]
[1778823535121,30.24,80366.54,0.0,-0.72557,0.00018,20.30958]
[1778823536839,30.24,80361.96,0.0,-0.72638,0.00018,20.27858]
[1778823542169,30.24,80363.76,0.0,-0.72602,0.00018,20.29216]
[1778823547203,30.25,80366.73,0.0,-0.72546,0.00018,20.31367]
[1778823549217,30.25,80379.23,0.0,-0.72318,0.00018,20.39942]
[1778823550224,30.25,80383.19,0.0,-0.72246,0.00018,20.42645]
[1778823552249,30.25,80390.4,0.0,-0.72114,0.00018,20.47546]
[1778823554254,30.25,80384.41,0.0,-0.72223,0.00018,20.43496]
[1778823559289,30.25,80389.55,0.0,-0.72128,0.00018,20.47018]
[1778823561309,30.25,80399.48,0.0,-0.71947,0.00018,20.53743]
[1778823562313,30.26,80406.46,0.0,-0.71818,0.00018,20.58447]
[1778823563326,30.26,80408.74,0.0,-0.71776,0.00018,20.59987]
[1778823566338,30.26,80400.79,0.0,-0.71921,0.00018,20.54688]
[1778823567349,30.26,80392.84,0.0,-0.72066,0.00018,20.49345]
[1778823568358,30.26,80391.89,0.0,-0.72083,0.00018,20.48714]
[1778823569364,30.26,80378.78,0.0,-0.72321,0.00018,20.39834]
[1778823570371,30.26,80369.37,0.0,-0.72491,0.00018,20.33423]
[1778823571374,30.26,80359.55,0.0,-0.72672,0.00018,20.26239]
[1778823573390,30.26,80368.88,0.0,-0.72502,0.00018,20.32666]
[1778823574395,30.26,80377.96,0.0,-0.72338,0.00018,20.38867]
[1778823577416,30.26,80384.62,0.0,-0.72216,0.00018,20.43404]
[1778823578426,30.26,80390.83,0.0,-0.72103,0.00018,20.47612]
[1778823579430,30.26,80400.57,0.0,-0.71925,0.00018,20.54185]
[1778823580437,30.26,80409.21,0.0,-0.71767,0.00018,20.59978]
[1778823582452,30.26,80402.51,0.0,-0.71889,0.00018,20.55502]
[1778823587486,30.26,80402.48,0.0,-0.71888,0.00018,20.55547]
[1778823590507,30.27,80407.94,0.0,-0.71787,0.00018,20.59238]
[1778823595542,30.27,80407.76,0.0,-0.71791,0.00018,20.59121]
[1778823596551,30.27,80402.25,0.0,-0.71891,0.00018,20.5543]
[1778823601584,30.27,80400.18,0.0,-0.71929,0.00018,20.54057]
[1778823602591,30.27,80392.0,0.0,-0.72078,0.00018,20.48553]
[1778823605613,30.27,80386.09,0.0,-0.72185,0.00018,20.44559]
[1778823609640,30.27,80374.7,0.0,-0.72391,0.00018,20.36841]
[1778823610647,30.27,80364.37,0.0,-0.72578,0.00018,20.29789]
[1778823611656,30.27,80357.08,0.0,-0.72709,0.00018,20.24786]
[1778823612662,30.27,80350.38,0.0,-0.7283,0.00018,20.20173]
[1778823616689,30.27,80344.87,0.0,-0.72928,0.00018,20.16401]
[1778823617696,30.27,80336.76,0.0,-0.73073,0.00018,20.10784]
[1778823621724,30.27,80345.2,0.0,-0.7292,0.00018,20.16705]
[1778823626760,30.28,80348.59,0.0,-0.72857,0.00018,20.19118]
[1778823631798,30.28,80349.14,0.0,-0.72849,0.00018,20.19094]
[1778823635823,30.28,80354.56,0.0,-0.7275,0.00018,20.22877]
[1778823636833,30.28,80360.34,0.0,-0.72646,0.00018,20.26861]
[1778823638843,30.28,80361.14,0.0,-0.72631,0.00018,20.27416]
[1778823639850,30.28,80367.47,0.0,-0.72517,0.00018,20.31761]
[1778823641864,30.28,80361.11,0.0,-0.72632,0.00018,20.27407]
[1778823643878,30.28,80369.1,0.0,-0.72487,0.00018,20.32899]
[1778823648913,30.28,80371.75,0.0,-0.72437,0.00018,20.3476]
[1778823653953,30.29,80376.45,0.0,-0.72351,0.00018,20.38005]
[1778823654966,30.29,80370.39,0.0,-0.72461,0.00018,20.33876]
[1778823655969,30.29,80361.09,0.0,-0.72629,0.00018,20.27516]
[1778823656975,30.29,80359.15,0.0,-0.72663,0.00018,20.26197]
[1778823659997,30.29,80365.02,0.0,-0.72556,0.00018,20.30271]
[1778823665034,30.29,80362.11,0.0,-0.72607,0.00018,20.28337]
[1778823667049,30.29,80352.44,0.0,-0.72781,0.00018,20.21709]
[1778823668056,30.29,80350.24,0.0,-0.7282,0.00018,20.20203]
[1778823670069,30.29,80358.64,0.0,-0.72668,0.00018,20.26011]
[1778823672085,30.29,80368.42,0.0,-0.72491,0.00018,20.32733]
[1778823673091,30.29,80383.23,0.0,-0.72222,0.00018,20.42823]
[1778823674097,30.29,80388.86,0.0,-0.7212,0.00018,20.46632]
[1778823676111,30.3,80391.64,0.0,-0.72069,0.00018,20.48528]
[1778823679132,30.3,80398.54,0.0,-0.71942,0.00018,20.53196]
[1778823684167,30.3,80406.77,0.0,-0.71791,0.00018,20.58749]
[1778823689203,30.3,80401.32,0.0,-0.71889,0.00018,20.5514]
[1778823694239,30.3,80400.72,0.0,-0.71902,0.00018,20.54339]
[1778823696252,30.3,80393.86,0.0,-0.72026,0.00018,20.49744]
[1778823697981,30.3,80383.02,0.0,-0.72224,0.00018,20.42422]
[1778823699273,30.3,80376.23,0.0,-0.72346,0.00018,20.37827]
[1778823704309,30.31,80374.24,0.0,-0.72381,0.00018,20.36513]
[1778823709343,30.31,80373.88,0.0,-0.72387,0.00018,20.36304]
[1778823714378,30.31,80376.6,0.0,-0.72337,0.00018,20.38183]
[1778823719413,30.31,80378.58,0.0,-0.723,0.00018,20.39577]
[1778823724449,30.31,80378.89,0.0,-0.72292,0.00018,20.39853]
[1778823726462,30.31,80387.46,0.0,-0.72136,0.00018,20.45674]
[1778823731497,30.32,80393.15,0.0,-0.72031,0.00018,20.4956]
[1778823733511,30.32,80399.46,0.0,-0.71916,0.00018,20.5382]
[1778823736532,30.32,80392.63,0.0,-0.72039,0.00018,20.49266]
[1778823738556,30.32,80385.42,0.0,-0.7217,0.00018,20.44412]
[1778823739560,30.32,80373.54,0.0,-0.72385,0.00018,20.36359]
[1778823740567,30.32,80381.86,0.0,-0.72234,0.00018,20.42022]
[1778823742583,30.32,80387.52,0.0,-0.72131,0.00018,20.45867]
[1778823743592,30.32,80396.73,0.0,-0.71963,0.00018,20.52083]
[1778823748632,30.32,80390.8,0.0,-0.72069,0.00018,20.48148]
[1778823753673,30.33,80387.75,0.0,-0.72125,0.00018,20.45731]
[1778823755694,30.33,80395.56,0.0,-0.71982,0.00018,20.5103]
[1778823757700,30.33,80401.23,0.0,-0.71878,0.00018,20.54861]
[1778823761729,30.33,80410.35,0.0,-0.7171,0.00018,20.60985]
[1778823766764,30.33,80408.47,0.0,-0.71744,0.00018,20.59752]
[1778823771798,30.33,80404.6,0.0,-0.71814,0.00018,20.57206]
[1778823776835,30.33,80405.49,0.0,-0.71797,0.00018,20.57829]
[1778823781869,30.34,80407.56,0.0,-0.71758,0.00018,20.59232]
[1778823786903,30.34,80408.35,0.0,-0.71743,0.00018,20.59768]
[1778823789926,30.34,80415.2,0.0,-0.71618,0.00018,20.64339]
[1778823790931,30.34,80421.76,0.0,-0.71497,0.00018,20.68696]
[1778823791941,30.34,80428.45,0.0,-0.71374,0.00018,20.73118]
[1778823792949,30.34,80434.22,0.0,-0.71267,0.00018,20.76919]
[1778823793956,30.34,80443.26,0.0,-0.711,0.00018,20.8284]
[1778823795970,30.34,80450.08,0.0,-0.70974,0.00019,20.87284]
[1778823797982,30.34,80458.47,0.0,-0.70818,0.00019,20.92729]
[1778823798990,30.34,80465.14,0.0,-0.70694,0.00019,20.97033]
[1778823802013,30.34,80471.07,0.0,-0.70584,0.00019,21.00841]
[1778823803018,30.34,80479.04,0.0,-0.70435,0.00019,21.05935]
[1778823804027,30.34,80489.99,0.0,-0.7023,0.00019,21.12892]
[1778823805037,30.34,80493.35,0.0,-0.70167,0.00019,21.15012]
[1778823810072,30.34,80489.54,0.0,-0.7024,0.00019,21.12562]
[1778823815111,30.33,80488.91,0.0,-0.70256,0.00019,21.11672]
[1778823820149,30.33,80487.96,0.0,-0.70275,0.00019,21.11038]
[1778823825185,30.33,80486.92,0.0,-0.70295,0.00019,21.10353]
[1778823830218,30.33,80483.97,0.0,-0.70351,0.00019,21.08465]
[1778823832231,30.33,80476.75,0.0,-0.70486,0.00019,21.03847]
[1778823837267,30.33,80474.27,0.0,-0.70533,0.00019,21.02236]
[1778823841294,30.33,80483.48,0.0,-0.70362,0.00019,21.081]
[1778823842301,30.33,80484.91,0.0,-0.70335,0.00019,21.09002]
[1778823847339,30.33,80481.64,0.0,-0.70397,0.00019,21.06887]
[1778823852373,30.32,80483.71,0.0,-0.70359,0.00019,21.08177]
[1778823857408,30.32,80485.67,0.0,-0.70324,0.00019,21.0939]
[1778823862443,30.32,80476.56,0.0,-0.70495,0.00019,21.0356]
[1778823867478,30.32,80477.06,0.0,-0.70486,0.00019,21.03877]
[1778823872514,30.32,80476.93,0.0,-0.70491,0.00019,21.03337]
[1778823876541,30.32,80482.5,0.0,-0.70387,0.00019,21.06885]
[1778823881576,30.32,80482.98,0.0,-0.70379,0.00019,21.07175]
[1778823886611,30.32,80482.13,0.0,-0.70395,0.00019,21.06621]
[1778823891646,30.32,80481.73,0.0,-0.70403,0.00019,21.06357]
[1778823895675,30.32,80471.15,0.0,-0.706,0.00019,20.99594]
[1778823897689,30.32,80464.4,0.0,-0.70726,0.00019,20.95264]
[1778823902724,30.32,80453.28,0.0,-0.70932,0.00019,20.88086]
[1778823907759,30.32,80448.44,0.0,-0.71021,0.00019,20.84946]
[1778823909773,30.32,80440.43,0.0,-0.71169,0.00018,20.79725]
[1778823910780,30.32,80434.98,0.0,-0.7127,0.00018,20.76151]
[1778823915816,30.32,80428.5,0.0,-0.71389,0.00018,20.71889]
[1778823916823,30.32,80421.09,0.0,-0.71526,0.00018,20.66991]
[1778823921857,30.32,80425.51,0.0,-0.71445,0.00018,20.69916]
[1778823926893,30.32,80421.64,0.0,-0.71516,0.00018,20.67349]
[1778823931927,30.32,80417.95,0.0,-0.71587,0.00018,20.64436]
[1778823937970,30.32,80411.18,0.0,-0.71711,0.00018,20.59954]
[1778823943005,30.32,80407.3,0.0,-0.71781,0.00018,20.57397]
[1778823948043,30.32,80405.78,0.0,-0.71808,0.00018,20.56418]
[1778823953077,30.33,80408.74,0.0,-0.71752,0.00018,20.58447]
[1778823958112,30.33,80410.41,0.0,-0.7172,0.00018,20.59612]
[1778823963147,30.33,80411.92,0.0,-0.71691,0.00018,20.60657]
[1778823965161,30.33,80404.81,0.0,-0.71821,0.00018,20.55928]
[1778823966169,30.33,80410.49,0.0,-0.71717,0.00018,20.59724]
[1778823968182,30.33,80417.13,0.0,-0.71595,0.00018,20.64148]
[1778823969189,30.33,80423.47,0.0,-0.71478,0.00018,20.68348]
[1778823971204,30.33,80429.51,0.0,-0.71367,0.00018,20.72356]
[1778823974224,30.33,80421.29,0.0,-0.71517,0.00018,20.6695]
[1778823976238,30.33,80415.05,0.0,-0.71631,0.00018,20.62828]
[1778823979262,30.34,80409.85,0.0,-0.71726,0.00018,20.59377]
[1778823984302,30.34,80405.81,0.0,-0.718,0.00018,20.56705]
[1778823988327,30.34,80395.79,0.0,-0.71982,0.00018,20.50019]
[1778823991346,30.34,80392.56,0.0,-0.72043,0.00018,20.47424]
[1778823996381,30.34,80399.2,0.0,-0.71921,0.00018,20.5191]
[1778824000410,30.34,80404.44,0.0,-0.71825,0.00018,20.55447]
[1778824004438,30.34,80397.57,0.0,-0.71949,0.00018,20.50874]
[1778824009475,30.34,80394.93,0.0,-0.71996,0.00018,20.4916]
[1778824014508,30.35,80394.82,0.0,-0.71996,0.00018,20.49157]
[1778824020251,30.35,80392.63,0.0,-0.72033,0.00018,20.4778]
[1778824025585,30.35,80379.91,0.0,-0.72262,0.00018,20.39265]
[1778824026592,30.36,80377.0,0.0,-0.72315,0.00018,20.37309]
[1778824028606,30.36,80386.93,0.0,-0.72133,0.00018,20.44062]
[1778824030323,30.36,80391.21,0.0,-0.72055,0.00018,20.46967]
[1778824034648,30.36,80396.58,0.0,-0.71955,0.00018,20.50633]
[1778824036663,30.36,80402.35,0.0,-0.7185,0.00018,20.54518]
[1778824040393,30.36,80408.24,0.0,-0.71741,0.00018,20.58472]
[1778824045727,30.36,80400.82,0.0,-0.71876,0.00018,20.53552]
[1778824046738,30.36,80389.6,0.0,-0.7208,0.00018,20.46041]
[1778824047742,30.36,80380.63,0.0,-0.72242,0.00018,20.40001]
[1778824052777,30.37,80378.89,0.0,-0.72275,0.00018,20.38438]
[1778824057811,30.37,80379.19,0.0,-0.72268,0.00018,20.38714]
[1778824060533,30.37,80373.81,0.0,-0.72364,0.00018,20.35096]
[1778824065876,30.38,80376.56,0.0,-0.72311,0.00018,20.37073]
[1778824066883,30.38,80386.82,0.0,-0.72125,0.00018,20.44026]
[1778824067890,30.38,80395.31,0.0,-0.7197,0.00018,20.49746]
[1778824069905,30.38,80403.48,0.0,-0.7182,0.00018,20.55231]
[1778824074940,30.38,80401.01,0.0,-0.71864,0.00018,20.53629]
[1778824079977,30.38,80403.37,0.0,-0.7182,0.00018,20.55256]
[1778824081990,30.38,80410.04,0.0,-0.71697,0.00018,20.59713]
[1778824087025,30.38,80414.5,0.0,-0.71615,0.00018,20.62691]
[1778824089040,30.39,80405.54,0.0,-0.71778,0.00018,20.56758]
[1778824094075,30.39,80402.21,0.0,-0.71837,0.00018,20.5461]
[1778824099109,30.39,80395.55,0.0,-0.71957,0.00018,20.50226]
[1778824100117,30.39,80379.02,0.0,-0.72257,0.00018,20.39109]
[1778824105152,30.39,80363.34,0.0,-0.72538,0.00018,20.28513]
[1778824106160,30.39,80349.07,0.0,-0.72795,0.00018,20.18745]
[1778824111195,30.4,80352.16,0.0,-0.72742,0.00018,20.20449]
[1778824114215,30.4,80358.11,0.0,-0.72634,0.00018,20.24544]
[1778824119250,30.4,80368.63,0.0,-0.72444,0.00018,20.3174]
[1778824120272,30.4,80378.63,0.0,-0.72263,0.00018,20.38529]
[1778824121266,30.4,80390.37,0.0,-0.7205,0.00018,20.46443]
[1778824126302,30.4,80388.23,0.0,-0.72089,0.00018,20.45001]
[1778824131337,30.4,80389.52,0.0,-0.72065,0.00018,20.45879]
[1778824134358,30.4,80384.24,0.0,-0.72161,0.00018,20.42337]
[1778824139393,30.4,80382.51,0.0,-0.72191,0.00018,20.41199]
[1778824141408,30.4,80387.89,0.0,-0.72093,0.00018,20.44837]
[1778824145436,30.4,80394.22,0.0,-0.71977,0.00018,20.49123]
[1778824146443,30.4,80397.94,0.0,-0.71909,0.00018,20.51629]
[1778824151483,30.4,80403.56,0.0,-0.71805,0.00018,20.55436]
[1778824156518,30.41,80398.9,0.0,-0.71889,0.00018,20.52365]
[1778824161553,30.41,80396.91,0.0,-0.71923,0.00018,20.51106]
[1778824166588,30.41,80397.06,0.0,-0.71918,0.00018,20.51287]
[1778824171623,30.42,80399.68,0.0,-0.71872,0.00018,20.52641]
[1778824176658,30.42,80398.11,0.0,-0.71899,0.00018,20.51658]
[1778824178680,30.42,80386.15,0.0,-0.72115,0.00018,20.43668]
[1778824180689,30.42,80379.93,0.0,-0.72228,0.00018,20.39497]
[1778824182712,30.42,80371.21,0.0,-0.72385,0.00018,20.33624]
[1778824184727,30.42,80361.2,0.0,-0.72564,0.00018,20.26844]
[1778824189762,30.43,80364.17,0.0,-0.72509,0.00018,20.28934]
[1778824191454,30.43,80370.4,0.0,-0.72396,0.00018,20.33189]
[1778824193791,30.43,80376.97,0.0,-0.72276,0.00018,20.37669]
[1778824198826,30.43,80379.94,0.0,-0.72222,0.00018,20.3971]
[1778824202854,30.43,80386.62,0.0,-0.721,0.00018,20.44232]
[1778824203860,30.43,80394.01,0.0,-0.71966,0.00018,20.49187]
[1778824206882,30.43,80402.26,0.0,-0.71815,0.00018,20.54703]
[1778824211599,30.43,80408.76,0.0,-0.71696,0.00018,20.59043]
[1778824213932,30.43,80411.89,0.0,-0.71638,0.00018,20.6113]
[1778824218971,30.43,80414.46,0.0,-0.71591,0.00018,20.62835]
[1778824224006,30.43,80412.06,0.0,-0.71635,0.00018,20.61247]
[1778824226023,30.43,80406.11,0.0,-0.71744,0.00018,20.57303]
[1778824227027,30.43,80399.2,0.0,-0.7187,0.00018,20.52706]
[1778824230054,30.43,80393.91,0.0,-0.71965,0.00018,20.49196]
[1778824235086,30.44,80392.66,0.0,-0.7199,0.00018,20.47942]
[1778824240119,30.44,80394.8,0.0,-0.7195,0.00018,20.49418]
[1778824242134,30.44,80400.83,0.0,-0.7184,0.00018,20.53458]
[1778824245158,30.44,80410.26,0.0,-0.71667,0.00018,20.59736]
[1778824250193,30.44,80409.18,0.0,-0.71687,0.00018,20.59019]
[1778824255225,30.44,80411.66,0.0,-0.71641,0.00018,20.60681]
[1778824256232,30.44,80417.64,0.0,-0.71532,0.00018,20.64636]
[1778824257240,30.44,80425.13,0.0,-0.71394,0.00018,20.69573]
[1778824259254,30.44,80433.24,0.0,-0.71245,0.00018,20.74882]
[1778824264288,30.44,80437.8,0.0,-0.71162,0.00018,20.77838]
[1778824269324,30.44,80435.07,0.0,-0.71213,0.00018,20.76018]
[1778824270342,30.44,80440.5,0.0,-0.71114,0.00018,20.79544]
[1778824274372,30.43,80453.13,0.0,-0.70882,0.00019,20.87691]
[1778824275370,30.43,80464.16,0.0,-0.70677,0.00019,20.94777]
[1778824276372,30.43,80470.91,0.0,-0.70552,0.00019,20.99091]
[1778824277379,30.43,80485.14,0.0,-0.70287,0.00019,21.08132]
[1778824278386,30.43,80492.0,0.0,-0.70159,0.00019,21.12455]
[1778824283428,30.43,80491.45,0.0,-0.70173,0.00019,21.11983]
[1778824285440,30.42,80502.17,0.0,-0.69973,0.00019,21.18655]
[1778824288480,30.42,80520.45,0.0,-0.69634,0.00019,21.29855]
[1778824289477,30.42,80528.98,0.0,-0.69473,0.00019,21.35098]
[1778824292524,30.41,80514.24,0.0,-0.6976,0.00019,21.25375]
[1778824293530,30.4,80507.18,0.0,-0.69897,0.00019,21.20874]
[1778824294537,30.4,80499.74,0.0,-0.70039,0.00019,21.1615]
[1778824295544,30.4,80499.23,0.0,-0.70049,0.00019,21.15798]
[1778824299573,30.39,80504.64,0.0,-0.69953,0.00019,21.19017]
[1778824304607,30.38,80502.78,0.0,-0.69995,0.00019,21.17646]
[1778824305614,30.38,80497.44,0.0,-0.70095,0.00019,21.14291]
[1778824310649,30.38,80499.24,0.0,-0.70061,0.00019,21.15421]
[1778824315686,30.38,80496.59,0.0,-0.70111,0.00019,21.13751]
[1778824319719,30.38,80488.6,0.0,-0.70261,0.00019,21.08715]
[1778824323741,30.38,80482.64,0.0,-0.70373,0.00019,21.04921]
[1778824325754,30.38,80480.97,0.0,-0.70404,0.00019,21.03854]
[1778824329795,30.38,80469.24,0.0,-0.70623,0.00019,20.96359]
[1778824330789,30.38,80459.04,0.0,-0.70813,0.00019,20.89799]
[1778824331797,30.38,80450.6,0.0,-0.70969,0.00019,20.84336]
[1778824332804,30.38,80447.12,0.0,-0.71034,0.00019,20.8207]
[1778824335825,30.37,80441.06,0.0,-0.71146,0.00018,20.78109]
[1778824340860,30.37,80434.6,0.0,-0.71266,0.00018,20.73868]
[1778824342521,30.37,80421.16,0.0,-0.71513,0.00018,20.65026]
[1778824343882,30.37,80418.02,0.0,-0.71571,0.00018,20.62951]
[1778824347913,30.38,80414.64,0.0,-0.71632,0.00018,20.60744]
[1778824352948,30.38,80412.13,0.0,-0.7168,0.00018,20.58653]
[1778824356976,30.38,80406.16,0.0,-0.71789,0.00018,20.54715]
[1778824358990,30.38,80399.47,0.0,-0.71909,0.00018,20.50293]
[1778824364024,30.39,80397.91,0.0,-0.71934,0.00018,20.49385]
[1778824369060,30.39,80403.01,0.0,-0.71839,0.00018,20.52846]
[1778824374095,30.39,80398.38,0.0,-0.71922,0.00018,20.49807]
[1778824377120,30.39,80405.21,0.0,-0.71797,0.00018,20.54405]
[1778824382802,30.4,80409.84,0.0,-0.7171,0.00018,20.5755]
[1778824387190,30.4,80403.7,0.0,-0.71821,0.00018,20.53509]
[1778824392872,30.4,80407.97,0.0,-0.71741,0.00018,20.56411]
[1778824398269,30.4,80414.5,0.0,-0.7162,0.00018,20.60805]
[1778824403302,30.4,80424.69,0.0,-0.71432,0.00018,20.67571]
[1778824408338,30.4,80431.46,0.0,-0.71307,0.00018,20.7203]
[1778824413371,30.4,80436.2,0.0,-0.71224,0.00018,20.7467]
[1778824416394,30.4,80445.09,0.0,-0.7106,0.00018,20.80448]
[1778824421428,30.4,80439.95,0.0,-0.71156,0.00018,20.7706]
[1778824426463,30.4,80440.92,0.0,-0.71139,0.00018,20.77649]
[1778824431500,30.4,80437.64,0.0,-0.71201,0.00018,20.75465]
[1778824436539,30.4,80431.7,0.0,-0.7131,0.00018,20.71599]
[1778824441575,30.4,80421.91,0.0,-0.71489,0.00018,20.65199]
[1778824445599,30.4,80429.98,0.0,-0.7134,0.00018,20.70539]
[1778824450636,30.4,80422.36,0.0,-0.71479,0.00018,20.65566]
[1778824451643,30.4,80416.4,0.0,-0.71588,0.00018,20.61638]
[1778824454663,30.4,80422.4,0.0,-0.71477,0.00018,20.65634]
[1778824459699,30.41,80421.85,0.0,-0.71486,0.00018,20.65297]
[1778824463725,30.41,80416.45,0.0,-0.71584,0.00018,20.61758]
[1778824468762,30.41,80412.44,0.0,-0.71656,0.00018,20.59151]
[1778824473797,30.42,80408.28,0.0,-0.71729,0.00018,20.56174]
[1778824478834,30.43,80408.13,0.0,-0.71724,0.00018,20.56342]
[1778824479841,30.43,80402.58,0.0,-0.71825,0.00018,20.52656]
[1778824481855,30.43,80402.95,0.0,-0.71818,0.00018,20.52923]
[1778824483870,30.43,80410.06,0.0,-0.71687,0.00018,20.5767]
[1778824484878,30.43,80416.67,0.0,-0.71566,0.00018,20.62053]
[1778824486890,30.44,80419.93,0.0,-0.71505,0.00018,20.64238]
[1778824491927,30.43,80423.9,0.0,-0.71434,0.00018,20.66803]
[1778824496962,30.43,80423.85,0.0,-0.71434,0.00018,20.66793]
[1778824501997,30.43,80420.14,0.0,-0.71507,0.00018,20.642]
[1778824505047,30.43,80414.67,0.0,-0.71606,0.00018,20.60609]
[1778824510085,30.43,80420.28,0.0,-0.71502,0.00018,20.64361]
[1778824515117,30.43,80418.84,0.0,-0.71527,0.00018,20.63457]
[1778824520156,30.43,80418.54,0.0,-0.71531,0.00018,20.63305]
[1778824525189,30.44,80412.8,0.0,-0.71635,0.00018,20.59569]
[1778824530224,30.44,80416.57,0.0,-0.71564,0.00018,20.62123]
[1778824535258,30.44,80415.13,0.0,-0.71592,0.00018,20.60764]
[1778824540293,30.44,80415.14,0.0,-0.71591,0.00018,20.60821]
[1778824545330,30.45,80417.32,0.0,-0.71549,0.00018,20.62325]
[1778824550366,30.45,80419.5,0.0,-0.71507,0.00018,20.6381]
[1778824555398,30.45,80419.78,0.0,-0.71501,0.00018,20.64028]
[1778824560433,30.45,80416.66,0.0,-0.71557,0.00018,20.6201]
[1778824564087,30.45,80406.62,0.0,-0.71741,0.00018,20.55381]
[1778824567485,30.45,80413.63,0.0,-0.71612,0.00018,20.60038]
[1778824572520,30.45,80412.59,0.0,-0.71631,0.00018,20.59358]
[1778824576550,30.45,80406.63,0.0,-0.7174,0.00018,20.55412]
[1778824581585,30.45,80400.87,0.0,-0.71845,0.00018,20.51555]
[1778824584606,30.45,80395.47,0.0,-0.71944,0.00018,20.47941]
[1778824589642,30.45,80397.5,0.0,-0.71907,0.00018,20.49292]
[1778824594677,30.45,80402.59,0.0,-0.71818,0.00018,20.52212]
[1778824599711,30.45,80403.58,0.0,-0.71801,0.00018,20.52831]
[1778824604745,30.45,80405.32,0.0,-0.71771,0.00018,20.53947]
[1778824609781,30.45,80408.28,0.0,-0.71718,0.00018,20.55876]
[1778824614816,30.45,80410.31,0.0,-0.71682,0.00018,20.57181]
[1778824619852,30.44,80405.78,0.0,-0.71766,0.00018,20.54134]
[1778824620862,30.44,80398.17,0.0,-0.71905,0.00018,20.49061]
[1778824622874,30.44,80392.47,0.0,-0.72008,0.00018,20.4525]
[1778824624890,30.44,80386.36,0.0,-0.72119,0.00018,20.41165]
[1778824626922,30.44,80380.96,0.0,-0.72216,0.00018,20.3755]
[1778824631941,30.45,80377.52,0.0,-0.72277,0.00018,20.35289]
[1778824635969,30.45,80370.07,0.0,-0.7241,0.00018,20.30293]
[1778824638990,30.45,80364.1,0.0,-0.72517,0.00018,20.26263]
[1778824644025,30.45,80359.2,0.0,-0.72605,0.00018,20.22946]
[1778824645033,30.45,80353.78,0.0,-0.72703,0.00018,20.19235]
[1778824647046,30.45,80347.64,0.0,-0.72813,0.00018,20.15034]
[1778824652081,30.45,80342.56,0.0,-0.72907,0.00018,20.11106]
[1778824658123,30.45,80344.43,0.0,-0.72872,0.00018,20.12435]
[1778824663159,30.46,80346.55,0.0,-0.72833,0.00018,20.13922]
[1778824668195,30.46,80350.58,0.0,-0.7276,0.00018,20.16703]
[1778824670212,30.46,80344.8,0.0,-0.72865,0.00018,20.12714]
[1778824675248,30.46,80346.12,0.0,-0.72841,0.00018,20.13634]
[1778824680282,30.45,80347.24,0.0,-0.72821,0.00018,20.14376]
[1778824685317,30.45,80342.76,0.0,-0.72902,0.00018,20.11271]
[1778824689348,30.45,80337.46,0.0,-0.72997,0.00018,20.07629]
[1778824691361,30.45,80325.2,0.0,-0.73215,0.00018,19.99147]
[1778824692370,30.45,80324.14,0.0,-0.73234,0.00018,19.98418]
[1778824697403,30.46,80327.37,0.0,-0.73176,0.00018,20.00702]
[1778824701431,30.46,80332.83,0.0,-0.73077,0.00018,20.04516]
[1778824706471,30.46,80332.83,0.0,-0.73078,0.00018,20.04492]
[1778824711506,30.45,80334.59,0.0,-0.73052,0.00018,20.05185]
[1778824715534,30.45,80329.93,0.0,-0.73136,0.00018,20.01926]
[1778824720571,30.45,80330.6,0.0,-0.73124,0.00018,20.02366]
[1778824725609,30.45,80330.44,0.0,-0.73125,0.00018,20.02324]
[1778824730643,30.46,80333.39,0.0,-0.73071,0.00018,20.04449]
[1778824732654,30.46,80340.44,0.0,-0.72944,0.00018,20.09337]
[1778824737691,30.46,80339.34,0.0,-0.72962,0.00018,20.08628]
[1778824741720,30.46,80331.05,0.0,-0.73109,0.00018,20.02953]
[1778824746759,30.47,80326.44,0.0,-0.73189,0.00018,19.99852]
[1778824748768,30.47,80320.89,0.0,-0.73287,0.00018,19.96015]
[1778824753803,30.47,80317.45,0.0,-0.73347,0.00018,19.93681]
[1778824758838,30.47,80312.19,0.0,-0.73438,0.00018,19.90072]
[1778824763873,30.47,80306.99,0.0,-0.73529,0.00018,19.86487]
[1778824764880,30.47,80298.42,0.0,-0.7368,0.00018,19.80481]
[1778824769916,30.48,80298.55,0.0,-0.73677,0.00018,19.80612]
[1778824772941,30.48,80306.07,0.0,-0.73547,0.00018,19.85452]
[1778824773946,30.48,80314.98,0.0,-0.73389,0.00018,19.91687]
[1778824775958,30.48,80322.69,0.0,-0.73252,0.00018,19.97056]
[1778824778980,30.48,80331.43,0.0,-0.73096,0.00018,20.03108]
[1778824783008,30.48,80337.92,0.0,-0.72981,0.00018,20.07562]
[1778824788044,30.48,80333.85,0.0,-0.73054,0.00018,20.04754]
[1778824790057,30.48,80343.09,0.0,-0.72889,0.00018,20.11121]
[1778824792070,30.47,80344.52,0.0,-0.72863,0.00018,20.1209]
[1778824797107,30.48,80347.74,0.0,-0.72805,0.00018,20.14321]
[1778824799120,30.48,80337.97,0.0,-0.7298,0.00018,20.07605]
[1778824800127,30.48,80333.65,0.0,-0.73057,0.00018,20.04631]
[1778824804155,30.48,80339.96,0.0,-0.72943,0.00018,20.09025]
[1778824805188,30.48,80345.14,0.0,-0.7285,0.00018,20.12593]
[1778824806204,30.48,80338.22,0.0,-0.72974,0.00018,20.07832]
[1778824811239,30.48,80334.7,0.0,-0.73036,0.00018,20.05429]
[1778824814257,30.48,80329.46,0.0,-0.73129,0.00018,20.0184]
[1778824815264,30.48,80317.22,0.0,-0.73347,0.00018,19.93339]
[1778824816272,30.48,80305.46,0.0,-0.73555,0.00018,19.85132]
[1778824817277,30.48,80309.69,0.0,-0.7348,0.00018,19.88109]
[1778824820298,30.48,80299.68,0.0,-0.73656,0.00018,19.81126]
[1778824821306,30.48,80294.51,0.0,-0.73747,0.00018,19.77498]
[1778824826345,30.48,80302.55,0.0,-0.73603,0.00018,19.83212]
[1778824827350,30.49,80313.83,0.0,-0.73403,0.00018,19.9112]
[1778824828360,30.49,80323.8,0.0,-0.73226,0.00018,19.98057]
[1778824829365,30.49,80316.71,0.0,-0.73352,0.00018,19.93121]
[1778824830372,30.49,80308.78,0.0,-0.73493,0.00018,19.87586]
[1778824831377,30.49,80304.65,0.0,-0.73569,0.00018,19.84238]
[1778824832385,30.49,80301.13,0.0,-0.73631,0.00018,19.81798]
[1778824837418,30.49,80304.84,0.0,-0.73563,0.00018,19.84485]
[1778824842454,30.49,80311.9,0.0,-0.73437,0.00018,19.89468]
[1778824843462,30.49,80322.18,0.0,-0.73254,0.00018,19.96633]
[1778824848496,30.49,80322.03,0.0,-0.73256,0.00018,19.96558]
[1778824851517,30.49,80314.36,0.0,-0.73391,0.00018,19.91238]
[1778824856552,30.5,80316.17,0.0,-0.73355,0.00018,19.92667]
[1778824857559,30.5,80322.22,0.0,-0.73247,0.00018,19.96883]
[1778824862596,30.52,80324.0,0.0,-0.73204,0.00018,19.98536]
[1778824866255,30.52,80335.35,0.0,-0.73,0.00018,20.0645]
[1778824866625,30.52,80335.35,0.0,-0.73,0.00018,20.06459]
[1778824867629,30.52,80345.73,0.0,-0.72814,0.00018,20.1359]
[1778824871660,30.52,80335.25,0.0,-0.73002,0.00018,20.06372]
[1778824876697,30.52,80331.98,0.0,-0.7306,0.00018,20.04123]
[1778824877705,30.52,80323.35,0.0,-0.73214,0.00018,19.98158]
[1778824878708,30.52,80314.76,0.0,-0.73366,0.00018,19.92199]
[1778824882736,30.52,80307.87,0.0,-0.73487,0.00018,19.87438]
[1778824887771,30.52,80304.05,0.0,-0.73553,0.00018,19.84833]
[1778824889785,30.52,80296.06,0.0,-0.73694,0.00018,19.79245]
[1778824892809,30.52,80304.01,0.0,-0.73557,0.00018,19.84362]
[1778824897841,30.53,80303.12,0.0,-0.73572,0.00018,19.83763]
[1778824902876,30.53,80303.05,0.0,-0.73573,0.00018,19.83734]
[1778824907915,30.53,80311.45,0.0,-0.73424,0.00018,19.89619]
[1778824908921,30.53,80317.38,0.0,-0.73318,0.00018,19.93745]
[1778824911942,30.53,80308.83,0.0,-0.7347,0.00018,19.87799]
[1778824916977,30.53,80306.54,0.0,-0.7351,0.00018,19.86213]
[1778824918991,30.53,80311.73,0.0,-0.73418,0.00018,19.89834]
[1778824921015,30.53,80321.84,0.0,-0.73239,0.00018,19.96863]
[1778824923022,30.53,80312.47,0.0,-0.73405,0.00018,19.9036]
[1778824925038,30.53,80318.39,0.0,-0.733,0.00018,19.94473]
[1778824928060,30.53,80328.01,0.0,-0.73128,0.00018,20.01157]
[1778824930072,30.53,80333.61,0.0,-0.73028,0.00018,20.05023]
[1778824933093,30.53,80326.64,0.0,-0.73152,0.00018,20.00216]
[1778824934100,30.53,80320.15,0.0,-0.73268,0.00018,19.95724]
[1778824936114,30.53,80326.9,0.0,-0.73147,0.00018,20.00422]
[1778824938128,30.53,80332.85,0.0,-0.73041,0.00018,20.04541]
[1778824943164,30.53,80336.34,0.0,-0.72978,0.00018,20.06963]
[1778824946184,30.53,80342.92,0.0,-0.7286,0.00018,20.11503]
[1778824951218,30.53,80354.55,0.0,-0.72654,0.00018,20.1902]
[1778824956258,30.53,80357.5,0.0,-0.72601,0.00018,20.21037]
[1778824958269,30.53,80367.61,0.0,-0.72419,0.00018,20.27899]
[1778824959276,30.53,80370.23,0.0,-0.72372,0.00018,20.29665]
[1778824963305,30.53,80362.83,0.0,-0.72506,0.00018,20.24627]
[1778824964313,30.53,80356.81,0.0,-0.72614,0.00018,20.2053]
[1778824966326,30.53,80354.11,0.0,-0.72663,0.00018,20.1869]
[1778824969349,30.53,80364.21,0.0,-0.72481,0.00018,20.25562]
[1778824972369,30.53,80365.58,0.0,-0.72457,0.00018,20.2648]
[1778824977405,30.53,80370.23,0.0,-0.72373,0.00018,20.29635]
[1778824982441,30.53,80362.72,0.0,-0.72507,0.00018,20.24576]
[1778824987478,30.53,80363.89,0.0,-0.72485,0.00018,20.25412]
[1778824992515,30.54,80363.97,0.0,-0.72482,0.00018,20.25505]
[1778824994534,30.54,80370.83,0.0,-0.72358,0.00018,20.30164]
[1778824995534,30.54,80376.32,0.0,-0.72259,0.00018,20.33866]
[1778825000570,30.54,80376.77,0.0,-0.72251,0.00018,20.34166]
[1778825001576,30.54,80367.6,0.0,-0.72416,0.00018,20.27983]
[1778825007242,30.54,80362.2,0.0,-0.72513,0.00018,20.24368]
[1778825012652,30.54,80368.73,0.0,-0.72397,0.00018,20.28381]
[1778825017688,30.54,80371.69,0.0,-0.72343,0.00018,20.30403]
[1778825022724,30.54,80370.81,0.0,-0.72358,0.00018,20.2983]
[1778825027758,30.54,80367.74,0.0,-0.72413,0.00018,20.27777]
[1778825032793,30.54,80373.09,0.0,-0.72316,0.00018,20.31395]
[1778825034808,30.54,80378.31,0.0,-0.72222,0.00018,20.34914]
[1778825039842,30.54,80373.75,0.0,-0.72304,0.00018,20.31857]
[1778825044877,30.55,80373.67,0.0,-0.72304,0.00018,20.31836]
[1778825049912,30.55,80375.04,0.0,-0.72279,0.00018,20.3279]
[1778825053941,30.55,80380.74,0.0,-0.72175,0.00018,20.36639]
[1778825058976,30.55,80381.99,0.0,-0.72152,0.00018,20.37492]
[1778825064011,30.55,80383.84,0.0,-0.72118,0.00018,20.38766]
[1778825069048,30.55,80389.46,0.0,-0.72015,0.00018,20.42558]
[1778825074083,30.55,80391.5,0.0,-0.71981,0.00018,20.43478]
[1778825075090,30.55,80401.46,0.0,-0.71799,0.00018,20.50114]
[1778825076099,30.55,80406.68,0.0,-0.71704,0.00018,20.53576]
[1778825078111,30.55,80413.66,0.0,-0.71576,0.00018,20.58192]
[1778825082139,30.55,80403.52,0.0,-0.71761,0.00018,20.51507]
[1778825087179,30.55,80401.95,0.0,-0.71789,0.00018,20.50502]
[1778825092208,30.56,80399.52,0.0,-0.71832,0.00018,20.48914]
[1778825097246,30.56,80393.9,0.0,-0.71933,0.00018,20.45208]
[1778825101276,30.56,80400.34,0.0,-0.71816,0.00018,20.4951]
[1778825105302,30.56,80392.41,0.0,-0.71959,0.00018,20.44251]
[1778825108326,30.56,80398.25,0.0,-0.71853,0.00018,20.48145]
[1778825112350,30.56,80392.08,0.0,-0.71965,0.00018,20.44061]
[1778825117387,30.56,80397.11,0.0,-0.71873,0.00018,20.47403]
[1778825122423,30.56,80398.3,0.0,-0.71852,0.00018,20.48177]
[1778825124439,30.56,80404.46,0.0,-0.7174,0.00018,20.52254]
[1778825127458,30.56,80412.89,0.0,-0.71586,0.00018,20.57827]
[1778825130479,30.56,80418.77,0.0,-0.71479,0.00018,20.6169]
[1778825133500,30.56,80425.86,0.0,-0.71352,0.00018,20.65871]
[1778825134507,30.56,80432.76,0.0,-0.71226,0.00018,20.70367]
[1778825135513,30.56,80433.02,0.0,-0.71221,0.00018,20.70529]
[1778825137529,30.56,80427.76,0.0,-0.71318,0.00018,20.67085]
[1778825139549,30.55,80419.98,0.0,-0.71464,0.00018,20.61873]
[1778825144585,30.55,80421.11,0.0,-0.71445,0.00018,20.6258]
[1778825149617,30.55,80426.44,0.0,-0.71348,0.00018,20.66039]
[1778825154653,30.55,80425.05,0.0,-0.71374,0.00018,20.65111]
[1778825159690,30.55,80420.34,0.0,-0.71461,0.00018,20.61997]
[1778825162709,30.55,80406.85,0.0,-0.71708,0.00018,20.53085]
[1778825163716,30.55,80400.14,0.0,-0.71831,0.00018,20.48623]
[1778825168754,30.55,80398.95,0.0,-0.71853,0.00018,20.47824]
[1778825169758,30.55,80404.87,0.0,-0.71745,0.00018,20.51749]
[1778825174798,30.54,80404.0,0.0,-0.71761,0.00018,20.51161]
[1778825179833,30.54,80401.45,0.0,-0.71808,0.00018,20.49469]
[1778825183861,30.54,80389.1,0.0,-0.72033,0.00018,20.41225]
[1778825184867,30.54,80381.76,0.0,-0.72166,0.00018,20.36309]
[1778825188519,30.54,80388.13,0.0,-0.72051,0.00018,20.40579]
[1778825188895,30.54,80390.47,0.0,-0.72008,0.00018,20.42139]
[1778825192923,30.54,80396.18,0.0,-0.71909,0.00018,20.45456]
[1778825198589,30.54,80397.38,0.0,-0.71889,0.00018,20.46194]
[1778825203999,30.54,80399.15,0.0,-0.71858,0.00018,20.47306]
[1778825209035,30.53,80402.34,0.0,-0.71802,0.00018,20.49366]
[1778825214070,30.53,80399.26,0.0,-0.71859,0.00018,20.47263]
[1778825219105,30.53,80397.76,0.0,-0.71888,0.00018,20.46215]
[1778825224140,30.53,80394.78,0.0,-0.71944,0.00018,20.4419]
[1778825228802,30.53,80385.14,0.0,-0.7212,0.00018,20.37686]
[1778825234210,30.52,80387.52,0.0,-0.72078,0.00018,20.39251]
[1778825239245,30.52,80391.67,0.0,-0.72004,0.00018,20.41992]
[1778825244282,30.52,80389.97,0.0,-0.72035,0.00018,20.4082]
[1778825249317,30.52,80394.24,0.0,-0.71959,0.00018,20.43629]
[1778825254351,30.52,80395.74,0.0,-0.71937,0.00018,20.44111]
[1778825259388,30.52,80397.64,0.0,-0.71904,0.00018,20.45325]
[1778825263414,30.51,80409.49,0.0,-0.71688,0.00018,20.53163]
[1778825267444,30.51,80400.95,0.0,-0.71845,0.00018,20.47468]
[1778825270467,30.51,80406.88,0.0,-0.71737,0.00018,20.51402]
[1778825275501,30.51,80408.94,0.0,-0.717,0.00018,20.52759]
[1778825280536,30.51,80409.79,0.0,-0.71685,0.00018,20.53296]
[1778825283557,30.51,80402.51,0.0,-0.71819,0.00018,20.4844]
[1778825288594,30.51,80398.61,0.0,-0.7189,0.00018,20.45824]
[1778825291614,30.51,80392.18,0.0,-0.72008,0.00018,20.41497]
[1778825296650,30.5,80390.51,0.0,-0.72041,0.00018,20.40311]
[1778825301684,30.5,80395.11,0.0,-0.71959,0.00018,20.4331]
[1778825306723,30.5,80399.79,0.0,-0.71877,0.00018,20.46336]
[1778825311757,30.49,80399.1,0.0,-0.71895,0.00018,20.45311]
[1778825313770,30.49,80407.44,0.0,-0.71744,0.00018,20.50824]
[1778825314778,30.49,80406.22,0.0,-0.71767,0.00018,20.49997]
[1778825318808,30.49,80414.0,0.0,-0.71626,0.00018,20.55092]
[1778825319812,30.49,80416.53,0.0,-0.71581,0.00018,20.56737]
[1778825324849,30.48,80417.3,0.0,-0.71568,0.00018,20.57178]
[1778825328878,30.48,80425.53,0.0,-0.71419,0.00018,20.62551]
[1778825333912,30.48,80431.18,0.0,-0.71317,0.00018,20.66188]
[1778825338947,30.48,80426.75,0.0,-0.714,0.00018,20.63225]
[1778825342974,30.47,80420.75,0.0,-0.71511,0.00018,20.59241]
[1778825345999,30.47,80415.06,0.0,-0.71617,0.00018,20.55452]
[1778825348009,30.47,80405.44,0.0,-0.71793,0.00018,20.49058]
[1778825349646,30.47,80398.1,0.0,-0.71927,0.00018,20.44163]
[1778825351030,30.47,80393.42,0.0,-0.72013,0.00018,20.41018]
[1778825352037,30.47,80388.05,0.0,-0.72111,0.00018,20.37403]
[1778825353044,30.47,80382.75,0.0,-0.72208,0.00018,20.33827]
[1778825358080,30.47,80381.27,0.0,-0.72236,0.00018,20.32783]
[1778825363116,30.47,80384.76,0.0,-0.72174,0.00018,20.3508]
[1778825366138,30.47,80390.19,0.0,-0.72076,0.00018,20.38702]
[1778825369789,30.46,80401.24,0.0,-0.71876,0.00018,20.46053]
[1778825376208,30.46,80400.52,0.0,-0.71895,0.00018,20.45034]
[1778825382250,30.46,80397.91,0.0,-0.71944,0.00018,20.43232]
[1778825387285,30.46,80403.71,0.0,-0.7184,0.00018,20.47045]
[1778825393328,30.45,80407.42,0.0,-0.71774,0.00018,20.49434]
[1778825398362,30.45,80404.05,0.0,-0.71838,0.00018,20.47124]
[1778825403398,30.45,80406.17,0.0,-0.71801,0.00018,20.48468]
[1778825407426,30.44,80399.18,0.0,-0.7193,0.00018,20.43756]
[1778825412461,30.44,80394.33,0.0,-0.72019,0.00018,20.40474]
[1778825417498,30.44,80392.66,0.0,-0.72051,0.00018,20.39314]
[1778825422533,30.44,80391.91,0.0,-0.72066,0.00018,20.38755]
[1778825427568,30.44,80395.34,0.0,-0.72005,0.00018,20.41004]
[1778825432603,30.43,80397.4,0.0,-0.71973,0.00018,20.41868]
[1778825437639,30.43,80391.43,0.0,-0.72083,0.00018,20.37809]
[1778825440659,30.43,80398.29,0.0,-0.71958,0.00018,20.42394]
[1778825445695,30.43,80401.49,0.0,-0.71901,0.00018,20.44496]
[1778825450729,30.43,80403.57,0.0,-0.71864,0.00018,20.45842]
[1778825452743,30.43,80411.83,0.0,-0.71713,0.00018,20.51332]
[1778825455763,30.43,80415.74,0.0,-0.71642,0.00018,20.53895]
[1778825460800,30.42,80408.23,0.0,-0.71781,0.00018,20.48854]
[1778825462814,30.42,80414.84,0.0,-0.71661,0.00018,20.53229]
[1778825467852,30.42,80415.86,0.0,-0.71643,0.00018,20.53863]
[1778825469864,30.42,80420.17,0.0,-0.71564,0.00018,20.56705]
[1778825471883,30.42,80413.99,0.0,-0.71678,0.00018,20.52602]
[1778825474899,30.42,80419.52,0.0,-0.71577,0.00018,20.56251]
[1778825479933,30.42,80417.53,0.0,-0.71614,0.00018,20.54917]
[1778825483962,30.42,80422.76,0.0,-0.71518,0.00018,20.58367]
[1778825489002,30.42,80425.5,0.0,-0.71468,0.00018,20.6016]
[1778825494032,30.42,80428.34,0.0,-0.7142,0.00018,20.61538]
[1778825498060,30.42,80421.64,0.0,-0.71544,0.00018,20.57093]
[1778825503099,30.41,80421.72,0.0,-0.71544,0.00018,20.57111]
[1778825507123,30.41,80416.36,0.0,-0.71643,0.00018,20.53533]
[1778825512159,30.41,80416.62,0.0,-0.7164,0.00018,20.53668]
[1778825515180,30.41,80411.29,0.0,-0.71738,0.00018,20.50113]
[1778825520871,30.41,80407.78,0.0,-0.71802,0.00018,20.47766]
[1778825526257,30.41,80409.55,0.0,-0.7177,0.00018,20.4895]
[1778825530928,30.41,80403.7,0.0,-0.71877,0.00018,20.45056]
[1778825534314,30.41,80409.1,0.0,-0.71778,0.00018,20.48671]
[1778825539350,30.41,80408.31,0.0,-0.71792,0.00018,20.48152]
[1778825545392,30.41,80407.72,0.0,-0.71802,0.00018,20.47789]
[1778825551072,30.41,80408.33,0.0,-0.71793,0.00018,20.47761]
[1778825558484,30.41,80407.82,0.0,-0.71803,0.00018,20.4742]
[1778825563519,30.41,80410.71,0.0,-0.71749,0.00018,20.49354]
[1778825569561,30.41,80409.42,0.0,-0.71773,0.00018,20.48489]
[1778825574596,30.41,80412.42,0.0,-0.71719,0.00018,20.50469]
[1778825579631,30.41,80412.88,0.0,-0.71711,0.00018,20.50757]
[1778825583659,30.41,80404.87,0.0,-0.71858,0.00018,20.45402]
[1778825589702,30.41,80408.03,0.0,-0.71801,0.00018,20.47472]
[1778825594736,30.41,80409.87,0.0,-0.71769,0.00018,20.48662]
[1778825599771,30.41,80408.56,0.0,-0.71794,0.00018,20.47751]
[1778825604807,30.4,80410.85,0.0,-0.71753,0.00018,20.49228]
[1778825609841,30.4,80407.94,0.0,-0.71808,0.00018,20.47243]
[1778825614876,30.4,80404.82,0.0,-0.71869,0.00018,20.44662]
[1778825619911,30.4,80403.13,0.0,-0.71901,0.00018,20.43499]
[1778825624946,30.4,80398.25,0.0,-0.71991,0.00018,20.40207]
[1778825629982,30.4,80398.5,0.0,-0.71987,0.00018,20.40351]
[1778825635019,30.4,80396.08,0.0,-0.72032,0.00018,20.38701]
[1778825640056,30.4,80391.66,0.0,-0.72113,0.00018,20.35715]
[1778825645088,30.4,80396.46,0.0,-0.72026,0.00018,20.38934]
[1778825650124,30.39,80396.13,0.0,-0.72032,0.00018,20.38698]
[1778825655158,30.39,80395.3,0.0,-0.72048,0.00018,20.38135]
[1778825660193,30.39,80389.77,0.0,-0.72149,0.00018,20.34406]
[1778825665229,30.39,80391.48,0.0,-0.72118,0.00018,20.35537]
[1778825670264,30.39,80391.83,0.0,-0.72112,0.00018,20.35751]
[1778825675299,30.39,80393.73,0.0,-0.72082,0.00018,20.36537]
[1778825680336,30.39,80392.71,0.0,-0.72101,0.00018,20.35831]
[1778825685370,30.39,80392.43,0.0,-0.72107,0.00018,20.35618]
[1778825690406,30.39,80394.07,0.0,-0.72078,0.00018,20.36697]
[1778825695440,30.39,80393.02,0.0,-0.72098,0.00018,20.3597]
[1778825700475,30.39,80394.11,0.0,-0.72078,0.00018,20.36683]
[1778825705510,30.39,80391.95,0.0,-0.72118,0.00018,20.35209]
[1778825712217,30.38,80391.79,0.0,-0.72122,0.00018,20.35082]
[1778825715581,30.38,80384.25,0.0,-0.7226,0.00018,20.29973]
[1778825716588,30.38,80365.11,0.0,-0.72607,0.00018,20.16966]
[1778825718601,30.38,80370.67,0.0,-0.72506,0.00018,20.20765]
[1778825723636,30.38,80368.35,0.0,-0.72548,0.00018,20.19183]
[1778825728671,30.38,80369.8,0.0,-0.72522,0.00018,20.20167]
[1778825732357,30.38,80384.33,0.0,-0.72261,0.00018,20.2957]
[1778825736735,30.38,80377.53,0.0,-0.72386,0.00018,20.24944]
[1778825742427,30.38,80377.21,0.0,-0.72391,0.00018,20.24741]
[1778825747804,30.39,80374.15,0.0,-0.72446,0.00018,20.22688]
[1778825752839,30.39,80375.42,0.0,-0.72422,0.00018,20.23573]
[1778825757874,30.39,80377.78,0.0,-0.72379,0.00018,20.25192]
[1778825762910,30.39,80381.13,0.0,-0.72318,0.00018,20.27472]
[1778825767952,30.39,80386.44,0.0,-0.7222,0.00018,20.31088]
[1778825772986,30.39,80388.37,0.0,-0.72184,0.00018,20.32433]
[1778825775000,30.39,80393.65,0.0,-0.72087,0.00018,20.36003]
[1778825779029,30.39,80399.05,0.0,-0.71988,0.00018,20.39648]
[1778825782056,30.39,80406.5,0.0,-0.71852,0.00018,20.44637]
[1778825783064,30.39,80418.34,0.0,-0.71634,0.00018,20.52524]
[1778825784070,30.39,80428.82,0.0,-0.71441,0.00018,20.59453]
[1778825785078,30.39,80434.75,0.0,-0.71332,0.00018,20.63351]
[1778825787100,30.39,80429.38,0.0,-0.71431,0.00018,20.59819]
[1778825792134,30.39,80430.26,0.0,-0.71418,0.00018,20.59935]
[1778825797169,30.39,80431.29,0.0,-0.714,0.00018,20.60575]
[1778825802204,30.39,80433.13,0.0,-0.71367,0.00018,20.61755]
[1778825807241,30.39,80428.81,0.0,-0.71446,0.00018,20.58925]
[1778825812275,30.39,80431.81,0.0,-0.71391,0.00018,20.60908]
[1778825817310,30.39,80433.61,0.0,-0.71358,0.00018,20.62082]
[1778825821338,30.39,80438.97,0.0,-0.71259,0.00019,20.65575]
[1778825825366,30.39,80444.33,0.0,-0.71161,0.00019,20.6905]
[1778825827381,30.39,80451.34,0.0,-0.71031,0.00019,20.73595]
[1778825832416,30.38,80452.85,0.0,-0.71005,0.00019,20.7451]
[1778825837451,30.38,80451.07,0.0,-0.71039,0.00019,20.73327]
[1778825839465,30.38,80456.62,0.0,-0.70936,0.00019,20.7692]
[1778825844504,30.38,80449.43,0.0,-0.71071,0.00019,20.72221]
[1778825846517,30.38,80444.05,0.0,-0.71171,0.00019,20.68704]
[1778825848559,30.38,80437.77,0.0,-0.71287,0.00019,20.64592]
[1778825853576,30.38,80434.37,0.0,-0.71354,0.00018,20.61867]
[1778825857604,30.38,80422.5,0.0,-0.71574,0.00018,20.54036]
[1778825863281,30.38,80417.68,0.0,-0.71662,0.00018,20.50858]
[1778825868682,30.38,80419.39,0.0,-0.71631,0.00018,20.51974]
[1778825873351,30.38,80414.17,0.0,-0.71728,0.00018,20.48478]
[1778825878753,30.37,80410.79,0.0,-0.71791,0.00018,20.4619]
[1778825883786,30.37,80410.0,0.0,-0.71806,0.00018,20.45637]
[1778825886807,30.37,80404.48,0.0,-0.71908,0.00018,20.41937]
[1778825890835,30.37,80389.72,0.0,-0.72178,0.00018,20.32005]
[1778825891845,30.37,80382.8,0.0,-0.72304,0.00018,20.27332]
[1778825896878,30.37,80386.23,0.0,-0.72241,0.00018,20.29676]
[1778825898892,30.37,80394.87,0.0,-0.72083,0.00018,20.35511]
[1778825901913,30.37,80402.11,0.0,-0.71951,0.00018,20.40366]
[1778825906948,30.37,80402.16,0.0,-0.7195,0.00018,20.40395]
[1778825911986,30.37,80400.71,0.0,-0.7198,0.00018,20.38946]
[1778825917019,30.37,80400.82,0.0,-0.71978,0.00018,20.39012]
[1778825922055,30.37,80402.13,0.0,-0.71955,0.00018,20.39885]
[1778825927089,30.37,80398.45,0.0,-0.72022,0.00018,20.37413]
[1778825928098,30.37,80388.48,0.0,-0.72204,0.00018,20.30705]
[1778825932124,30.37,80380.53,0.0,-0.72348,0.00018,20.25358]
[1778825937159,30.38,80384.54,0.0,-0.72274,0.00018,20.28104]
[1778825942194,30.38,80384.38,0.0,-0.72277,0.00018,20.28011]
[1778825947229,30.38,80381.38,0.0,-0.72331,0.00018,20.25996]
[1778825949243,30.38,80372.99,0.0,-0.72483,0.00018,20.20292]
[1778825954279,30.38,80368.9,0.0,-0.72557,0.00018,20.1752]
[1778825959313,30.38,80372.82,0.0,-0.72485,0.00018,20.20213]
[1778825964348,30.38,80372.44,0.0,-0.72492,0.00018,20.19961]
[1778825969383,30.38,80377.82,0.0,-0.72394,0.00018,20.23627]
[1778825972418,30.38,80370.19,0.0,-0.72536,0.00018,20.17962]
[1778825975435,30.38,80366.18,0.0,-0.72609,0.00018,20.1523]
[1778825980462,30.38,80367.16,0.0,-0.7259,0.00018,20.15921]
[1778825985497,30.38,80365.95,0.0,-0.72612,0.00018,20.15109]
[1778825990534,30.38,80364.55,0.0,-0.72637,0.00018,20.14168]
[1778825992547,30.38,80353.26,0.0,-0.72841,0.00018,20.06408]
[1778825994560,30.38,80343.49,0.0,-0.73017,0.00018,19.99663]
[1778825996574,30.38,80336.73,0.0,-0.73139,0.00018,19.9497]
[1778826001609,30.38,80326.86,0.0,-0.73315,0.00018,19.88101]
[1778826002617,30.38,80321.28,0.0,-0.73415,0.00018,19.84195]
[1778826004630,30.38,80326.11,0.0,-0.73329,0.00018,19.87571]
[1778826006646,30.38,80325.22,0.0,-0.73345,0.00018,19.86941]
[1778826007652,30.38,80318.41,0.0,-0.73467,0.00018,19.82173]
[1778826008660,30.38,80311.7,0.0,-0.73586,0.00018,19.77453]
[1778826009667,30.38,80314.67,0.0,-0.73534,0.00018,19.79538]
[1778826012688,30.38,80318.52,0.0,-0.73465,0.00018,19.82238]
[1778826017722,30.38,80316.19,0.0,-0.73507,0.00018,19.80601]
[1778826020743,30.38,80309.85,0.0,-0.73619,0.00018,19.76154]
[1778826024415,30.38,80300.92,0.0,-0.73778,0.00018,19.69859]
[1778826025779,30.38,80293.85,0.0,-0.73903,0.00018,19.64854]
[1778826026786,30.38,80289.67,0.0,-0.73976,0.00018,19.61903]
[1778826031823,30.38,80288.83,0.0,-0.73993,0.00018,19.60893]
[1778826032849,30.38,80295.26,0.0,-0.73879,0.00018,19.65467]
[1778826036857,30.38,80302.03,0.0,-0.73759,0.00018,19.70294]
[1778826037865,30.38,80308.19,0.0,-0.73649,0.00018,19.74647]
[1778826042900,30.39,80310.18,0.0,-0.73613,0.00018,19.76082]
[1778826047934,30.39,80312.49,0.0,-0.73571,0.00018,19.7774]
[1778826051964,30.39,80320.59,0.0,-0.73426,0.00018,19.83446]
[1778826056999,30.39,80322.58,0.0,-0.7339,0.00018,19.8484]
[1778826062038,30.39,80324.89,0.0,-0.73349,0.00018,19.86459]
[1778826064707,30.39,80338.45,0.0,-0.73106,0.00018,19.95905]
[1778826068086,30.39,80341.62,0.0,-0.73049,0.00018,19.98109]
[1778826070098,30.39,80351.61,0.0,-0.72868,0.00018,20.05024]
[1778826071105,30.39,80358.12,0.0,-0.72751,0.00018,20.09499]
[1778826074777,30.39,80353.52,0.0,-0.72834,0.00018,20.06347]
[1778826080168,30.39,80358.15,0.0,-0.7275,0.00018,20.09536]
[1778826085200,30.39,80359.68,0.0,-0.72722,0.00018,20.10594]
[1778826090239,30.39,80360.42,0.0,-0.72709,0.00018,20.11105]
[1778826091245,30.39,80368.01,0.0,-0.72575,0.00018,20.15841]
[1778826094267,30.39,80376.93,0.0,-0.72412,0.00018,20.2194]
[1778826095274,30.39,80385.71,0.0,-0.72252,0.00018,20.27896]
[1778826098296,30.39,80392.43,0.0,-0.72129,0.00018,20.32451]
[1778826099302,30.39,80397.83,0.0,-0.7203,0.00018,20.36091]
[1778826100319,30.39,80405.31,0.0,-0.71893,0.00018,20.41105]
[1778826102325,30.39,80416.54,0.0,-0.71687,0.00018,20.48582]
[1778826106354,30.39,80421.98,0.0,-0.71588,0.00018,20.52158]
[1778826110413,30.39,80433.19,0.0,-0.71381,0.00018,20.59557]
[1778826115440,30.39,80430.51,0.0,-0.7143,0.00018,20.57808]
[1778826120475,30.39,80426.71,0.0,-0.71499,0.00018,20.5532]
[1778826125511,30.39,80428.33,0.0,-0.71469,0.00018,20.56412]
[1778826127528,30.39,80420.83,0.0,-0.71607,0.00018,20.51458]
[1778826128531,30.39,80414.06,0.0,-0.71732,0.00018,20.46965]
[1778826129537,30.39,80412.21,0.0,-0.71765,0.00018,20.4574]
[1778826134575,30.39,80412.12,0.0,-0.71767,0.00018,20.45688]
[1778826135589,30.39,80422.61,0.0,-0.71574,0.00018,20.52659]
[1778826136589,30.39,80426.31,0.0,-0.71505,0.00018,20.55107]
[1778826139609,30.39,80420.95,0.0,-0.71604,0.00018,20.51564]
[1778826144645,30.4,80422.26,0.0,-0.7158,0.00018,20.52441]
[1778826149681,30.4,80416.33,0.0,-0.71688,0.00018,20.48525]
[1778826150689,30.4,80409.25,0.0,-0.71818,0.00018,20.43814]
[1778826151694,30.4,80415.17,0.0,-0.71713,0.00018,20.473]
[1778826153707,30.4,80416.28,0.0,-0.71692,0.00018,20.4804]
[1778826156728,30.4,80410.24,0.0,-0.71803,0.00018,20.44029]
[1778826161763,30.4,80415.63,0.0,-0.71703,0.00018,20.47643]
[1778826166798,30.4,80414.83,0.0,-0.71718,0.00018,20.47124]
[1778826167806,30.4,80408.94,0.0,-0.71826,0.00018,20.43204]
[1778826169832,30.4,80403.82,0.0,-0.7192,0.00018,20.39788]
[1778826174866,30.4,80403.71,0.0,-0.71921,0.00018,20.39731]
[1778826179903,30.4,80413.33,0.0,-0.71744,0.00018,20.46176]
[1778826181917,30.4,80407.34,0.0,-0.71854,0.00018,20.42188]
[1778826183932,30.4,80402.74,0.0,-0.71938,0.00018,20.3911]
[1778826185947,30.4,80391.13,0.0,-0.7215,0.00018,20.31321]
[1778826190981,30.4,80386.89,0.0,-0.72226,0.00018,20.28511]
[1778826196016,30.4,80385.22,0.0,-0.72256,0.00018,20.27406]
[1778826202058,30.4,80389.65,0.0,-0.72175,0.00018,20.30404]
[1778826207093,30.4,80391.06,0.0,-0.72149,0.00018,20.3136]
[1778826212129,30.4,80392.4,0.0,-0.72128,0.00018,20.31804]
[1778826214143,30.4,80397.63,0.0,-0.72032,0.00018,20.35317]
[1778826219177,30.4,80398.01,0.0,-0.72026,0.00018,20.35559]
[1778826224212,30.4,80398.96,0.0,-0.72009,0.00018,20.36179]
[1778826229247,30.4,80399.22,0.0,-0.72005,0.00018,20.36332]
[1778826234284,30.4,80400.28,0.0,-0.71986,0.00018,20.37019]
[1778826239319,30.4,80399.66,0.0,-0.71998,0.00018,20.36578]
[1778826244356,30.4,80390.71,0.0,-0.72162,0.00018,20.30544]
[1778826245978,30.4,80406.76,0.0,-0.71869,0.00018,20.41299]
[1778826248382,30.4,80416.41,0.0,-0.71692,0.00018,20.47717]
[1778826253419,30.4,80412.84,0.0,-0.71758,0.00018,20.45319]
[1778826254425,30.4,80406.81,0.0,-0.71869,0.00018,20.41298]
[1778826256438,30.4,80398.82,0.0,-0.72015,0.00018,20.35955]
[1778826259459,30.4,80391.73,0.0,-0.72144,0.00018,20.31208]
[1778826261475,30.4,80402.28,0.0,-0.71951,0.00018,20.38301]
[1778826266509,30.4,80402.02,0.0,-0.71956,0.00018,20.38137]
[1778826270539,30.4,80407.66,0.0,-0.71852,0.00018,20.41918]
[1778826271546,30.4,80414.39,0.0,-0.71732,0.00018,20.45933]
[1778826272553,30.4,80406.4,0.0,-0.71879,0.00018,20.40606]
[1778826277589,30.4,80402.71,0.0,-0.71946,0.00018,20.38148]
[1778826278595,30.4,80392.79,0.0,-0.72128,0.00018,20.31486]
[1778826279602,30.4,80383.72,0.0,-0.72293,0.00018,20.25359]
[1778826283631,30.4,80390.39,0.0,-0.72171,0.00018,20.29872]
[1778826288681,30.4,80391.86,0.0,-0.72144,0.00018,20.30868]
[1778826293713,30.4,80394.42,0.0,-0.72097,0.00018,20.32596]
[1778826298748,30.4,80393.5,0.0,-0.72114,0.00018,20.31985]
[1778826302777,30.4,80387.34,0.0,-0.72226,0.00018,20.27846]
[1778826307812,30.4,80386.2,0.0,-0.72246,0.00018,20.27115]
[1778826309826,30.4,80392.82,0.0,-0.72124,0.00018,20.31596]
[1778826311840,30.4,80399.23,0.0,-0.72007,0.00018,20.3591]
[1778826314862,30.4,80408.67,0.0,-0.71834,0.00018,20.42224]
[1778826319897,30.4,80413.62,0.0,-0.71744,0.00018,20.45494]
[1778826324931,30.4,80418.72,0.0,-0.71651,0.00018,20.48848]
[1778826329966,30.4,80417.73,0.0,-0.71669,0.00018,20.48192]
[1778826332988,30.4,80412.42,0.0,-0.7177,0.00018,20.44202]
[1778826338022,30.4,80411.08,0.0,-0.71794,0.00018,20.43336]
[1778826343057,30.4,80410.1,0.0,-0.71812,0.00018,20.42705]
[1778826348093,30.4,80412.44,0.0,-0.71768,0.00018,20.44282]
[1778826353128,30.4,80414.07,0.0,-0.71738,0.00018,20.45374]
[1778826358162,30.4,80408.29,0.0,-0.71844,0.00018,20.41526]
[1778826363199,30.4,80403.34,0.0,-0.71935,0.00018,20.38206]
[1778826368231,30.4,80403.51,0.0,-0.71933,0.00018,20.38301]
[1778826370246,30.4,80408.79,0.0,-0.71836,0.00018,20.41816]
[1778826372261,30.4,80417.19,0.0,-0.71682,0.00018,20.47403]
[1778826377296,30.4,80420.39,0.0,-0.71623,0.00018,20.4951]
[1778826382330,30.4,80417.49,0.0,-0.71677,0.00018,20.47584]
[1778826387365,30.4,80415.82,0.0,-0.71708,0.00018,20.46462]
[1778826390386,30.4,80427.72,0.0,-0.71489,0.00018,20.54322]
[1778826395421,30.4,80428.87,0.0,-0.71472,0.00018,20.5459]
[1778826396428,30.4,80436.32,0.0,-0.71334,0.00019,20.59485]
[1778826399449,30.4,80441.27,0.0,-0.71244,0.00019,20.62676]
[1778826404485,30.39,80440.9,0.0,-0.71254,0.00019,20.6233]
[1778826409519,30.39,80441.4,0.0,-0.71247,0.00019,20.626]
[1778826414554,30.39,80442.65,0.0,-0.71225,0.00019,20.63363]
[1778826419591,30.38,80445.7,0.0,-0.7117,0.00019,20.65303]
[1778826421605,30.38,80451.83,0.0,-0.71057,0.00019,20.69281]
[1778826424626,30.38,80458.1,0.0,-0.70941,0.00019,20.73324]
[1778826428654,30.38,80464.64,0.0,-0.70819,0.00019,20.77526]
[1778826429661,30.38,80470.02,0.0,-0.70719,0.00019,20.8099]
[1778826434697,30.38,80472.96,0.0,-0.70664,0.00019,20.82877]
[1778826437717,30.38,80465.42,0.0,-0.70805,0.00019,20.78012]
[1778826442752,30.38,80469.36,0.0,-0.70732,0.00019,20.80542]
[1778826447787,30.38,80464.85,0.0,-0.70817,0.00019,20.77614]
[1778826452823,30.38,80462.3,0.0,-0.70869,0.00019,20.75458]
[1778826456850,30.37,80454.76,0.0,-0.71011,0.00019,20.70529]
[1778826461885,30.37,80456.69,0.0,-0.70977,0.00019,20.71741]
[1778826466921,30.37,80458.26,0.0,-0.70949,0.00019,20.72712]
[1778826471961,30.37,80457.54,0.0,-0.70963,0.00019,20.72199]
[1778826476991,30.37,80456.07,0.0,-0.70992,0.00019,20.71203]
[1778826480015,30.37,80461.44,0.0,-0.70893,0.00019,20.74661]
[1778826485081,30.36,80465.66,0.0,-0.70815,0.00019,20.77337]
[1778826490108,30.36,80470.18,0.0,-0.70731,0.00019,20.80263]
[1778826495143,30.36,80475.05,0.0,-0.70639,0.00019,20.83391]
[1778826500179,30.36,80470.26,0.0,-0.70729,0.00019,20.80308]
[1778826505213,30.36,80475.23,0.0,-0.70636,0.00019,20.83501]
[1778826510248,30.36,80475.52,0.0,-0.70631,0.00019,20.83682]
[1778826517297,30.36,80479.35,0.0,-0.70562,0.00019,20.85673]
[1778826520318,30.36,80471.87,0.0,-0.70702,0.00019,20.80881]
[1778826525353,30.36,80469.48,0.0,-0.70747,0.00019,20.79347]
[1778826530388,30.36,80470.83,0.0,-0.70722,0.00019,20.80203]
[1778826535424,30.36,80471.13,0.0,-0.70717,0.00019,20.80393]
[1778826540481,30.36,80477.68,0.0,-0.70594,0.00019,20.84597]
[1778826544509,30.36,80483.77,0.0,-0.7048,0.00019,20.88475]
[1778826550551,30.36,80484.82,0.0,-0.70461,0.00019,20.89126]
[1778826556593,30.36,80486.55,0.0,-0.70429,0.00019,20.90216]
[1778826561627,30.36,80488.62,0.0,-0.7039,0.00019,20.91525]
[1778826566663,30.36,80488.43,0.0,-0.70394,0.00019,20.91401]
[1778826571698,30.36,80487.57,0.0,-0.70413,0.00019,20.90396]
[1778826576733,30.36,80483.09,0.0,-0.70497,0.00019,20.87552]
[1778826581769,30.36,80483.84,0.0,-0.70483,0.00019,20.88033]
[1778826586803,30.36,80490.45,0.0,-0.70358,0.00019,20.92246]
[1778826591839,30.36,80491.94,0.0,-0.70331,0.00019,20.93186]
[1778826596873,30.36,80495.96,0.0,-0.70255,0.00019,20.95725]
[1778826601908,30.36,80500.95,0.0,-0.70162,0.00019,20.98857]
[1778826604929,30.36,80495.39,0.0,-0.70267,0.00019,20.95333]
[1778826609965,30.36,80491.46,0.0,-0.70341,0.00019,20.92826]
[1778826613997,30.36,80499.79,0.0,-0.70185,0.00019,20.98084]
[1778826616011,30.36,80505.84,0.0,-0.70071,0.00019,21.01876]
[1778826621045,30.35,80508.81,0.0,-0.70017,0.00019,21.03682]
[1778826626078,30.35,80514.7,0.0,-0.69907,0.00019,21.07319]
[1778826629099,30.35,80520.33,0.0,-0.698,0.00019,21.10817]
[1778826633129,30.35,80531.54,0.0,-0.69591,0.00019,21.17291]
[1778826634142,30.35,80536.33,0.0,-0.695,0.00019,21.20232]
[1778826636157,30.35,80544.81,0.0,-0.69339,0.00019,21.25416]
[1778826637156,30.35,80550.68,0.0,-0.69226,0.00019,21.28992]
[1778826638165,30.35,80556.54,0.0,-0.69114,0.00019,21.32543]
[1778826640178,30.35,80558.12,0.0,-0.69085,0.00019,21.3348]
[1778826643201,30.34,80563.85,0.0,-0.68976,0.00019,21.36906]
[1778826648234,30.34,80568.1,0.0,-0.68896,0.00019,21.39396]
[1778826652261,30.34,80573.98,0.0,-0.68785,0.00019,21.42861]
[1778826657301,30.34,80573.84,0.0,-0.68789,0.00019,21.42755]
[1778826662342,30.33,80565.01,0.0,-0.6896,0.00019,21.37402]
[1778826663348,30.33,80556.58,0.0,-0.69123,0.00019,21.32296]
[1778826664355,30.33,80548.54,0.0,-0.69277,0.00019,21.27398]
[1778826665363,30.33,80543.98,0.0,-0.69364,0.00019,21.24607]
[1778826670398,30.33,80548.88,0.0,-0.69271,0.00019,21.27589]
[1778826675433,30.33,80544.44,0.0,-0.69357,0.00019,21.24845]
[1778826680467,30.33,80545.09,0.0,-0.69346,0.00019,21.25195]
[1778826685506,30.32,80547.75,0.0,-0.69297,0.00019,21.26772]
[1778826687517,30.32,80554.34,0.0,-0.69171,0.00019,21.30767]
[1778826692553,30.32,80555.15,0.0,-0.69161,0.00019,21.30746]
[1778826694567,30.32,80547.25,0.0,-0.69313,0.00019,21.25919]
[1778826695573,30.32,80546.21,0.0,-0.69332,0.00019,21.25283]
[1778826700608,30.32,80543.9,0.0,-0.69379,0.00019,21.23799]
[1778826705646,30.31,80542.76,0.0,-0.69402,0.00019,21.23072]
[1778826710681,30.31,80538.39,0.0,-0.69486,0.00019,21.20368]
[1778826714712,30.31,80529.76,0.0,-0.69651,0.00019,21.1503]
[1778826719750,30.31,80524.53,0.0,-0.6975,0.00019,21.11787]
[1778826724790,30.31,80523.94,0.0,-0.69761,0.00019,21.11432]
[1778826729372,30.31,80517.1,0.0,-0.69891,0.00019,21.07177]
[1778826734858,30.31,80517.54,0.0,-0.69882,0.00019,21.07469]
[1778826739893,30.32,80515.82,0.0,-0.69914,0.00019,21.06406]
[1778826744929,30.32,80512.42,0.0,-0.69978,0.00019,21.04286]
[1778826749511,30.31,80505.38,0.0,-0.70112,0.00019,20.9984]
[1778826754999,30.31,80504.21,0.0,-0.70139,0.00019,20.98611]
[1778826760033,30.31,80505.2,0.0,-0.7012,0.00019,20.99221]
[1778826765069,30.31,80507.04,0.0,-0.70086,0.00019,21.0036]
[1778826770103,30.31,80507.68,0.0,-0.70075,0.00019,21.0074]
[1778826775138,30.31,80506.69,0.0,-0.70094,0.00019,21.00088]
[1778826780175,30.31,80507.22,0.0,-0.70085,0.00019,21.00396]
[1778826785209,30.31,80505.9,0.0,-0.70111,0.00019,20.99544]
[1778826790243,30.31,80506.43,0.0,-0.70101,0.00019,20.99865]
[1778826795278,30.31,80506.8,0.0,-0.70095,0.00019,21.00087]
[1778826800314,30.3,80506.22,0.0,-0.70106,0.00019,20.99707]
[1778826805349,30.3,80506.64,0.0,-0.70099,0.00019,20.99954]
[1778826810385,30.3,80506.9,0.0,-0.70094,0.00019,21.00097]
[1778826815421,30.3,80506.7,0.0,-0.70102,0.00019,20.99489]
[1778826820455,30.3,80507.43,0.0,-0.70089,0.00019,20.99925]
[1778826824483,30.3,80497.21,0.0,-0.70283,0.00019,20.93443]
[1778826825490,30.3,80490.19,0.0,-0.70416,0.00019,20.88979]
[1778826826496,30.3,80497.7,0.0,-0.70273,0.00019,20.93767]
[1778826827503,30.3,80504.05,0.0,-0.70153,0.00019,20.9779]
[1778826829517,30.3,80505.59,0.0,-0.70124,0.00019,20.98761]
[1778826834552,30.3,80505.01,0.0,-0.70135,0.00019,20.98388]
[1778826840594,30.3,80504.25,0.0,-0.7015,0.00019,20.97903]
[1778826845634,30.3,80505.48,0.0,-0.70127,0.00019,20.98674]
[1778826850664,30.3,80503.85,0.0,-0.70158,0.00019,20.97632]
[1778826855699,30.3,80504.05,0.0,-0.70155,0.00019,20.97737]
[1778826860735,30.3,80504.22,0.0,-0.70152,0.00019,20.97823]
[1778826865769,30.3,80503.7,0.0,-0.70163,0.00019,20.97473]
[1778826870805,30.29,80502.87,0.0,-0.70179,0.00019,20.96926]
[1778826876848,30.29,80501.54,0.0,-0.70208,0.00019,20.95608]
[1778826881882,30.29,80501.7,0.0,-0.70206,0.00019,20.95694]
[1778826885910,30.29,80492.21,0.0,-0.70385,0.00019,20.89677]
[1778826890947,30.29,80497.04,0.0,-0.70294,0.00019,20.9273]
[1778826895981,30.29,80486.49,0.0,-0.70493,0.00019,20.86007]
[1778826897996,30.29,80478.75,0.0,-0.70639,0.00019,20.81033]
[1778826900563,30.29,80487.39,0.0,-0.70477,0.00019,20.86566]
[1778826902024,30.29,80494.48,0.0,-0.70343,0.00019,20.91081]
[1778826904039,30.29,80500.51,0.0,-0.7023,0.00019,20.949]
[1778826909074,30.29,80505.87,0.0,-0.70129,0.00019,20.98261]
[1778826914109,30.29,80502.4,0.0,-0.70194,0.00019,20.96081]
[1778826919144,30.29,80504.88,0.0,-0.70147,0.00019,20.97671]
[1778826924179,30.29,80505.71,0.0,-0.7013,0.00019,20.98215]
[1778826929214,30.29,80507.81,0.0,-0.7009,0.00019,20.99549]
[1778826930774,30.29,80519.36,0.0,-0.69871,0.00019,21.06798]
[1778826935256,30.29,80509.76,0.0,-0.70056,0.00019,21.00317]
[1778826940291,30.29,80508.2,0.0,-0.70086,0.00019,20.99335]
[1778826942305,30.29,80502.88,0.0,-0.70187,0.00019,20.95975]
[1778826947340,30.29,80501.84,0.0,-0.70207,0.00019,20.95313]
[1778826952376,30.29,80500.0,0.0,-0.70242,0.00019,20.94144]
[1778826957410,30.29,80496.07,0.0,-0.70316,0.00019,20.91645]
[1778826960431,30.29,80504.52,0.0,-0.70156,0.00019,20.96998]
[1778826964460,30.29,80510.43,0.0,-0.70045,0.00019,21.00707]
[1778826965467,30.29,80503.41,0.0,-0.70178,0.00019,20.96271]
[1778826966475,30.29,80498.28,0.0,-0.70275,0.00019,20.93018]
[1778826971513,30.29,80494.4,0.0,-0.70349,0.00019,20.90539]
[1778826973523,30.29,80487.78,0.0,-0.70474,0.00019,20.86309]
[1778826978557,30.29,80485.98,0.0,-0.70509,0.00019,20.85144]
[1778826983594,30.29,80479.93,0.0,-0.70623,0.00019,20.81256]
[1778826989638,30.29,80478.91,0.0,-0.70642,0.00019,20.80608]
[1778826994672,30.29,80479.43,0.0,-0.70635,0.00019,20.80495]
[1778826997693,30.29,80487.09,0.0,-0.70491,0.00019,20.85408]
[1778827002727,30.29,80491.05,0.0,-0.70416,0.00019,20.87918]
[1778827004740,30.29,80502.73,0.0,-0.70196,0.00019,20.95327]
[1778827005748,30.29,80508.51,0.0,-0.70087,0.00019,20.98966]
[1778827007761,30.29,80515.05,0.0,-0.69963,0.00019,21.03071]
[1778827010784,30.29,80518.28,0.0,-0.69902,0.00019,21.05086]
[1778827015820,30.29,80518.53,0.0,-0.69897,0.00019,21.0523]
[1778827020854,30.28,80516.67,0.0,-0.69934,0.00019,21.04029]
[1778827023875,30.28,80505.46,0.0,-0.70148,0.00019,20.9694]
[1778827024882,30.28,80499.17,0.0,-0.70267,0.00019,20.92944]
[1778827026897,30.28,80499.92,0.0,-0.70254,0.00019,20.93399]
[1778827031933,30.28,80502.25,0.0,-0.70211,0.00019,20.94825]
[1778827036966,30.28,80501.25,0.0,-0.70232,0.00019,20.94146]
[1778827037973,30.27,80510.4,0.0,-0.70058,0.00019,20.99919]
[1778827038980,30.27,80515.51,0.0,-0.69962,0.00019,21.03123]
[1778827044024,30.27,80516.6,0.0,-0.69941,0.00019,21.03794]
[1778827049053,30.27,80518.65,0.0,-0.69903,0.00019,21.05059]
[1778827054088,30.27,80520.98,0.0,-0.69862,0.00019,21.06041]
[1778827056104,30.27,80526.78,0.0,-0.69752,0.00019,21.09647]
[1778827058117,30.27,80537.29,0.0,-0.69552,0.00019,21.16142]
[1778827063152,30.27,80540.46,0.0,-0.69493,0.00019,21.1804]
[1778827068187,30.26,80536.83,0.0,-0.69564,0.00019,21.15757]
[1778827073222,30.26,80535.93,0.0,-0.69582,0.00019,21.15185]
[1778827078257,30.26,80535.89,0.0,-0.69583,0.00019,21.15152]
[1778827083293,30.26,80538.83,0.0,-0.69527,0.00019,21.16953]
[1778827085307,30.26,80529.21,0.0,-0.69711,0.00019,21.10988]
[1778827090341,30.26,80529.37,0.0,-0.69708,0.00019,21.11085]
[1778827094370,30.26,80518.71,0.0,-0.69912,0.00019,21.04411]
[1778827099406,30.26,80517.58,0.0,-0.69935,0.00019,21.0367]
[1778827101978,30.26,80511.34,0.0,-0.70054,0.00019,20.99738]
[1778827107461,30.26,80509.9,0.0,-0.70081,0.00019,20.98818]
[1778827112495,30.26,80509.74,0.0,-0.70088,0.00019,20.98263]
[1778827117530,30.26,80510.19,0.0,-0.70079,0.00019,20.98561]
[1778827123572,30.26,80512.13,0.0,-0.70041,0.00019,20.99807]
[1778827128607,30.26,80521.87,0.0,-0.69855,0.00019,21.05951]
[1778827129620,30.26,80525.6,0.0,-0.69783,0.00019,21.08287]
[1778827132640,30.26,80530.87,0.0,-0.69682,0.00019,21.11579]
[1778827137675,30.27,80532.45,0.0,-0.69651,0.00019,21.12599]
[1778827142710,30.27,80529.52,0.0,-0.69706,0.00019,21.10812]
[1778827147744,30.27,80530.13,0.0,-0.69693,0.00019,21.11226]
[1778827152782,30.27,80529.48,0.0,-0.69704,0.00019,21.10852]
[1778827157817,30.27,80529.51,0.0,-0.69703,0.00019,21.109]
[1778827162852,30.27,80531.31,0.0,-0.69668,0.00019,21.12048]
[1778827163858,30.27,80536.68,0.0,-0.69565,0.00019,21.15379]
[1778827167888,30.27,80536.47,0.0,-0.69569,0.00019,21.15256]
[1778827172923,30.27,80536.96,0.0,-0.69562,0.00019,21.15107]
[1778827177958,30.27,80533.6,0.0,-0.69627,0.00019,21.13029]
[1778827182993,30.27,80529.73,0.0,-0.697,0.00019,21.10628]
[1778827188028,30.27,80528.93,0.0,-0.69716,0.00019,21.1013]
[1778827193068,30.27,80529.17,0.0,-0.69711,0.00019,21.10277]
[1778827195077,30.27,80535.52,0.0,-0.6959,0.00019,21.14221]
[1778827200121,30.27,80536.92,0.0,-0.69564,0.00019,21.15058]
[1778827203133,30.27,80549.37,0.0,-0.69326,0.00019,21.227]
[1778827204143,30.27,80554.9,0.0,-0.6922,0.00019,21.26075]
[1778827205156,30.27,80558.93,0.0,-0.69143,0.00019,21.28515]
[1778827210190,30.27,80563.57,0.0,-0.69055,0.00019,21.31287]
[1778827215217,30.27,80564.54,0.0,-0.69038,0.00019,21.31829]
[1778827220254,30.26,80567.34,0.0,-0.68985,0.00019,21.33477]
[1778827225290,30.26,80571.65,0.0,-0.68904,0.00019,21.36026]
[1778827230326,30.26,80573.07,0.0,-0.68877,0.00019,21.36849]
[1778827235361,30.26,80573.78,0.0,-0.68868,0.00019,21.36772]
[1778827240396,30.25,80568.32,0.0,-0.68975,0.00019,21.33436]
[1778827245431,30.25,80577.52,0.0,-0.68799,0.00019,21.38928]
[1778827248452,30.24,80582.98,0.0,-0.68699,0.00019,21.42035]
[1778827253487,30.24,80580.18,0.0,-0.68754,0.00019,21.40336]
[1778827258523,30.24,80582.5,0.0,-0.6871,0.00019,21.41702]
[1778827263557,30.24,80585.46,0.0,-0.68654,0.00019,21.43439]
[1778827267586,30.24,80596.94,0.0,-0.68431,0.00019,21.5023]
[1778827268595,30.24,80603.46,0.0,-0.68305,0.00019,21.54059]
[1778827273627,30.23,80601.78,0.0,-0.68339,0.00019,21.53047]
[1778827278662,30.23,80598.81,0.0,-0.68397,0.00019,21.51266]
[1778827283697,30.23,80608.64,0.0,-0.68206,0.0002,21.5703]
[1778827288733,30.23,80607.55,0.0,-0.68229,0.0002,21.56366]
[1778827293773,30.23,80606.1,0.0,-0.68261,0.00019,21.55043]
[1778827298806,30.23,80605.04,0.0,-0.68282,0.00019,21.54398]
[1778827303840,30.23,80599.15,0.0,-0.68398,0.00019,21.50899]
[1778827308877,30.22,80596.1,0.0,-0.68458,0.00019,21.49072]
[1778827313913,30.22,80596.35,0.0,-0.68454,0.00019,21.49201]
[1778827318948,30.22,80597.43,0.0,-0.68434,0.00019,21.49813]
[1778827323982,30.22,80596.34,0.0,-0.68456,0.00019,21.49134]
[1778827328014,30.22,80586.18,0.0,-0.68654,0.00019,21.43075]
[1778827329023,30.22,80578.83,0.0,-0.68797,0.00019,21.38663]
[1778827330028,30.22,80578.44,0.0,-0.68805,0.00019,21.38419]
[1778827335063,30.21,80578.18,0.0,-0.68811,0.00019,21.38225]
[1778827340095,30.21,80582.14,0.0,-0.68736,0.00019,21.40564]
[1778827345131,30.21,80580.43,0.0,-0.6877,0.00019,21.395]
[1778827347147,30.21,80589.52,0.0,-0.68594,0.00019,21.44921]
[1778827348152,30.21,80596.9,0.0,-0.68451,0.00019,21.49297]
[1778827350167,30.21,80597.61,0.0,-0.68438,0.00019,21.497]
[1778827355201,30.21,80597.41,0.0,-0.68446,0.00019,21.49091]
[1778827360237,30.2,80597.96,0.0,-0.68437,0.00019,21.49381]
[1778827365272,30.2,80600.96,0.0,-0.68379,0.00019,21.51119]
[1778827367285,30.2,80607.22,0.0,-0.68257,0.0002,21.548]
[1778827372320,30.2,80612.63,0.0,-0.68153,0.0002,21.57945]
[1778827377355,30.2,80602.85,0.0,-0.68344,0.00019,21.52181]
[1778827382390,30.2,80600.38,0.0,-0.68392,0.00019,21.50724]
[1778827387426,30.2,80598.49,0.0,-0.68429,0.00019,21.49613]
[1778827392477,30.2,80598.06,0.0,-0.68437,0.00019,21.49363]
[1778827397503,30.2,80596.6,0.0,-0.68465,0.00019,21.48506]
[1778827402538,30.2,80590.43,0.0,-0.68586,0.00019,21.44833]
[1778827407573,30.2,80593.99,0.0,-0.68517,0.00019,21.46937]
[1778827412608,30.2,80592.66,0.0,-0.68546,0.00019,21.45692]
[1778827417645,30.2,80594.93,0.0,-0.68501,0.00019,21.47053]
[1778827422680,30.2,80596.67,0.0,-0.68467,0.00019,21.48098]
[1778827427715,30.2,80595.97,0.0,-0.6848,0.00019,21.47694]
[1778827432749,30.2,80596.3,0.0,-0.68474,0.00019,21.47899]
[1778827437785,30.2,80596.85,0.0,-0.68463,0.00019,21.48234]
[1778827442822,30.2,80595.61,0.0,-0.68486,0.00019,21.47505]
[1778827447855,30.2,80592.11,0.0,-0.68555,0.00019,21.45415]
[1778827452890,30.2,80592.73,0.0,-0.68544,0.00019,21.45743]
[1778827457925,30.2,80592.75,0.0,-0.68545,0.00019,21.45714]
[1778827462960,30.19,80594.73,0.0,-0.68508,0.00019,21.46858]
[1778827468001,30.19,80593.68,0.0,-0.68529,0.00019,21.46225]
[1778827473033,30.19,80585.22,0.0,-0.68696,0.00019,21.40721]
[1778827478067,30.19,80585.56,0.0,-0.68691,0.00019,21.40903]
[1778827483103,30.19,80583.57,0.0,-0.6873,0.00019,21.39689]
[1778827488137,30.19,80583.93,0.0,-0.68724,0.00019,21.39881]
[1778827491159,30.19,80589.59,0.0,-0.68614,0.00019,21.43249]
[1778827496194,30.19,80589.28,0.0,-0.68621,0.00019,21.43033]
[1778827501227,30.19,80588.9,0.0,-0.6863,0.00019,21.42778]
[1778827502236,30.19,80595.04,0.0,-0.6851,0.00019,21.46434]
[1778827504249,30.18,80598.87,0.0,-0.68436,0.00019,21.4869]
[1778827509286,30.18,80601.99,0.0,-0.68377,0.0002,21.50498]
[1778827514319,30.18,80600.74,0.0,-0.68402,0.0002,21.49737]
[1778827520362,30.18,80603.31,0.0,-0.68352,0.0002,21.5124]
[1778827525397,30.18,80602.76,0.0,-0.68363,0.0002,21.50903]
[1778827530433,30.18,80608.55,0.0,-0.6825,0.0002,21.5431]
[1778827535468,30.18,80607.59,0.0,-0.68272,0.0002,21.53287]
[1778827537484,30.18,80601.7,0.0,-0.68388,0.0002,21.49807]
[1778827539496,30.18,80598.82,0.0,-0.68444,0.00019,21.48095]
[1778827545177,30.18,80589.36,0.0,-0.68629,0.00019,21.4244]
[1778827547554,30.18,80583.82,0.0,-0.68737,0.00019,21.39114]
[1778827550576,30.18,80578.02,0.0,-0.6885,0.00019,21.3562]
[1778827553596,30.18,80573.95,0.0,-0.68929,0.00019,21.33166]
[1778827558630,30.17,80575.51,0.0,-0.68899,0.00019,21.34096]
[1778827563666,30.17,80572.17,0.0,-0.68964,0.00019,21.32063]
[1778827568701,30.17,80573.25,0.0,-0.68945,0.00019,21.32671]
[1778827573735,30.17,80565.95,0.0,-0.69087,0.00019,21.28225]
[1778827578770,30.17,80566.05,0.0,-0.69085,0.00019,21.28283]
[1778827583805,30.17,80564.06,0.0,-0.69123,0.00019,21.27083]
[1778827587834,30.17,80551.31,0.0,-0.69369,0.00019,21.1929]
[1778827590858,30.17,80545.73,0.0,-0.69477,0.00019,21.15835]
[1778827595889,30.17,80543.4,0.0,-0.69526,0.00019,21.13901]
[1778827601933,30.17,80539.12,0.0,-0.69609,0.00019,21.11207]
[1778827606967,30.17,80536.29,0.0,-0.69664,0.00019,21.09444]
[1778827608982,30.17,80542.7,0.0,-0.69541,0.00019,21.13424]
[1778827614017,30.17,80544.03,0.0,-0.69515,0.00019,21.14238]
[1778827619051,30.17,80548.43,0.0,-0.69431,0.00019,21.16954]
[1778827624085,30.17,80550.26,0.0,-0.69396,0.00019,21.18077]
[1778827629121,30.17,80549.52,0.0,-0.6941,0.00019,21.17618]
[1778827634158,30.17,80548.13,0.0,-0.69437,0.00019,21.16762]
[1778827639193,30.17,80548.31,0.0,-0.69433,0.00019,21.16874]
[1778827644228,30.17,80549.3,0.0,-0.69414,0.00019,21.17486]
[1778827649265,30.17,80547.85,0.0,-0.69442,0.00019,21.16596]
[1778827654298,30.17,80551.89,0.0,-0.69367,0.00019,21.18637]
[1778827659335,30.17,80554.73,0.0,-0.69313,0.00019,21.20375]
[1778827661348,30.17,80561.09,0.0,-0.6919,0.00019,21.24267]
[1778827663361,30.17,80567.95,0.0,-0.69058,0.00019,21.28436]
[1778827668401,30.16,80571.21,0.0,-0.68996,0.00019,21.30367]
[1778827673437,30.16,80572.72,0.0,-0.68969,0.00019,21.3123]
[1778827679480,30.16,80574.59,0.0,-0.68935,0.00019,21.32295]
[1778827684513,30.15,80579.85,0.0,-0.68835,0.00019,21.35408]
[1778827689553,30.15,80579.42,0.0,-0.68845,0.00019,21.35082]
[1778827694588,30.15,80577.8,0.0,-0.68877,0.00019,21.34097]
[1778827699623,30.15,80577.83,0.0,-0.68877,0.00019,21.34107]
[1778827701637,30.15,80564.81,0.0,-0.69129,0.00019,21.26196]
[1778827702644,30.15,80560.59,0.0,-0.69211,0.00019,21.2361]
[1778827706310,30.15,80556.95,0.0,-0.69282,0.00019,21.21357]
[1778827710701,30.14,80550.77,0.0,-0.69402,0.00019,21.17531]
[1778827716380,30.14,80548.78,0.0,-0.69445,0.00019,21.15817]
[1778827722795,30.14,80547.38,0.0,-0.69473,0.00019,21.14908]
[1778827727830,30.14,80550.02,0.0,-0.69423,0.00019,21.16506]
[1778827732867,30.14,80546.57,0.0,-0.69491,0.00019,21.14344]
[1778827737900,30.14,80544.84,0.0,-0.69525,0.00019,21.13248]
[1778827742936,30.14,80543.21,0.0,-0.69556,0.00019,21.12233]
[1778827746590,30.13,80549.42,0.0,-0.69437,0.00019,21.1606]
[1778827747969,30.13,80556.83,0.0,-0.69295,0.00019,21.20619]
[1778827749984,30.13,80562.83,0.0,-0.69179,0.00019,21.24282]
[1778827755019,30.13,80564.5,0.0,-0.69148,0.00019,21.25269]
[1778827760054,30.13,80565.15,0.0,-0.69136,0.00019,21.2564]
[1778827766730,30.13,80570.07,0.0,-0.69042,0.00019,21.28606]
[1778827772138,30.13,80570.06,0.0,-0.69046,0.00019,21.28118]
[1778827777173,30.13,80572.95,0.0,-0.68991,0.00019,21.29849]
[1778827782208,30.12,80573.37,0.0,-0.68984,0.00019,21.30081]
[1778827787243,30.12,80574.44,0.0,-0.68964,0.00019,21.30703]
[1778827792301,30.12,80575.18,0.0,-0.6895,0.00019,21.31124]
[1778827795324,30.12,80581.27,0.0,-0.68833,0.00019,21.34785]
[1778827800356,30.12,80580.08,0.0,-0.68857,0.00019,21.34023]
[1778827805393,30.12,80579.99,0.0,-0.6886,0.00019,21.33928]
[1778827808414,30.11,80585.94,0.0,-0.68745,0.00019,21.37485]
[1778827813447,30.11,80586.46,0.0,-0.68737,0.00019,21.37737]
[1778827818483,30.11,80582.94,0.0,-0.68808,0.00019,21.35552]
[1778827823517,30.1,80582.29,0.0,-0.68822,0.00019,21.35112]
[1778827828552,30.1,80582.74,0.0,-0.68815,0.00019,21.35356]
[1778827833607,30.1,80577.61,0.0,-0.68919,0.00019,21.31769]
[1778827838638,30.1,80578.02,0.0,-0.68912,0.00019,21.31971]
[1778827843673,30.1,80577.14,0.0,-0.68931,0.00019,21.31385]
[1778827848709,30.09,80575.25,0.0,-0.68969,0.00019,21.3019]
[1778827852742,30.09,80569.38,0.0,-0.69084,0.00019,21.26605]
[1778827857779,30.09,80564.07,0.0,-0.69187,0.00019,21.2336]
[1778827862812,30.09,80565.9,0.0,-0.69151,0.00019,21.24487]
[1778827863819,30.09,80557.21,0.0,-0.6932,0.00019,21.19141]
[1778827864826,30.09,80551.44,0.0,-0.69432,0.00019,21.15574]
[1778827869862,30.09,80548.31,0.0,-0.69493,0.00019,21.13617]
[1778827874896,30.09,80546.4,0.0,-0.6953,0.00019,21.12415]
[1778827879931,30.09,80542.73,0.0,-0.69601,0.00019,21.1012]
[1778827884968,30.09,80544.47,0.0,-0.69568,0.00019,21.11196]
[1778827890002,30.09,80546.26,0.0,-0.69534,0.00019,21.12287]
[1778827894032,30.09,80553.77,0.0,-0.69393,0.00019,21.16464]
[1778827899067,30.08,80553.18,0.0,-0.69406,0.00019,21.16037]
[1778827904102,30.08,80547.73,0.0,-0.69513,0.00019,21.12618]
[1778827909137,30.08,80545.97,0.0,-0.69548,0.00019,21.11507]
[1778827914172,30.08,80543.81,0.0,-0.69589,0.00019,21.1018]
[1778827919207,30.08,80540.92,0.0,-0.69644,0.00019,21.084]
[1778827924242,30.08,80541.18,0.0,-0.69638,0.00019,21.0859]
[1778827928270,30.08,80534.9,0.0,-0.69758,0.00019,21.04686]
[1778827933305,30.08,80539.33,0.0,-0.69672,0.00019,21.07466]
[1778827938341,30.08,80540.75,0.0,-0.69645,0.00019,21.08358]
[1778827943376,30.09,80541.0,0.0,-0.6964,0.00019,21.08517]
[1778827948410,30.09,80540.62,0.0,-0.69647,0.00019,21.08283]
[1778827953445,30.09,80541.76,0.0,-0.69629,0.00019,21.08533]
[1778827958482,30.08,80541.64,0.0,-0.69631,0.00019,21.08453]
[1778827963516,30.08,80536.42,0.0,-0.69732,0.00019,21.05193]
[1778827968551,30.09,80537.37,0.0,-0.69713,0.00019,21.05798]
[1778827973587,30.09,80536.97,0.0,-0.6972,0.00019,21.05563]
[1778827978622,30.09,80538.08,0.0,-0.69698,0.00019,21.0627]
[1778827983657,30.09,80538.11,0.0,-0.69697,0.00019,21.06299]
[1778827988690,30.09,80538.71,0.0,-0.69685,0.00019,21.06688]
[1778827993726,30.09,80540.8,0.0,-0.69645,0.00019,21.08009]
[1778827998761,30.09,80539.27,0.0,-0.69674,0.00019,21.07072]
[1778828003796,30.09,80536.15,0.0,-0.69733,0.00019,21.0514]
[1778828008831,30.09,80538.17,0.0,-0.69694,0.00019,21.06418]
[1778828012859,30.09,80545.15,0.0,-0.69562,0.00019,21.10315]
[1778828014873,30.09,80550.15,0.0,-0.69466,0.00019,21.13411]
[1778828018902,30.09,80557.77,0.0,-0.69319,0.00019,21.18119]
[1778828021922,30.09,80563.26,0.0,-0.69212,0.00019,21.21497]
[1778828026957,30.09,80560.81,0.0,-0.69259,0.00019,21.20012]
[1778828031992,30.09,80562.85,0.0,-0.69219,0.00019,21.21289]
[1778828037027,30.1,80559.8,0.0,-0.69277,0.00019,21.1945]
[1778828044076,30.1,80561.18,0.0,-0.6925,0.00019,21.20285]
[1778828049110,30.09,80556.36,0.0,-0.69344,0.00019,21.17312]
[1778828054148,30.1,80555.83,0.0,-0.69354,0.00019,21.1699]
[1778828059181,30.1,80555.94,0.0,-0.69352,0.00019,21.17059]
[1778828064215,30.09,80553.9,0.0,-0.69392,0.00019,21.15789]
[1778828069253,30.09,80555.38,0.0,-0.69364,0.00019,21.16679]
[1778828074287,30.09,80556.78,0.0,-0.69341,0.00019,21.1704]
[1778828079321,30.09,80558.5,0.0,-0.69309,0.00019,21.18059]
[1778828084356,30.09,80558.97,0.0,-0.69301,0.00019,21.1831]
[1778828088993,30.09,80565.2,0.0,-0.69181,0.00019,21.22116]
[1778828090398,30.09,80569.12,0.0,-0.69106,0.00019,21.24504]
[1778828095434,30.08,80572.38,0.0,-0.69043,0.00019,21.26458]
[1778828100468,30.08,80572.22,0.0,-0.69048,0.00019,21.26329]
[1778828105504,30.08,80573.49,0.0,-0.69024,0.00019,21.27072]
[1778828110539,30.08,80576.84,0.0,-0.6896,0.00019,21.29075]
[1778828115575,30.08,80574.18,0.0,-0.69012,0.00019,21.2743]
[1778828120611,30.08,80574.65,0.0,-0.69004,0.00019,21.27698]
[1778828125646,30.07,80577.16,0.0,-0.68956,0.00019,21.29203]
[1778828130683,30.07,80580.01,0.0,-0.68901,0.00019,21.30898]
[1778828135717,30.07,80578.63,0.0,-0.68932,0.00019,21.29576]
[1778828140751,30.07,80579.71,0.0,-0.68912,0.00019,21.30203]
[1778828145788,30.07,80579.25,0.0,-0.68922,0.00019,21.29899]
[1778828149818,30.07,80586.32,0.0,-0.68785,0.0002,21.34166]
[1778828154853,30.07,80589.01,0.0,-0.68732,0.0002,21.35774]
[1778828161902,30.07,80586.95,0.0,-0.68773,0.0002,21.34512]
[1778828166939,30.06,80585.49,0.0,-0.68802,0.0002,21.33614]
[1778828171977,30.06,80585.8,0.0,-0.68797,0.0002,21.33777]
[1778828174997,30.06,80595.4,0.0,-0.6861,0.0002,21.39524]
[1778828177011,30.06,80598.32,0.0,-0.68554,0.0002,21.41246]
[1778828180035,30.06,80605.35,0.0,-0.68417,0.0002,21.45419]
[1778828185071,30.06,80608.49,0.0,-0.68356,0.0002,21.47268]
[1778828190107,30.06,80611.09,0.0,-0.68305,0.0002,21.48785]
[1778828195140,30.06,80616.83,0.0,-0.68196,0.0002,21.51694]
[1778828200176,30.05,80620.14,0.0,-0.68132,0.0002,21.53603]
[1778828205212,30.05,80620.23,0.0,-0.68133,0.0002,21.53593]
[1778828210247,30.05,80618.12,0.0,-0.68176,0.0002,21.52298]
[1778828212268,30.05,80612.2,0.0,-0.68294,0.0002,21.48788]
[1778828213269,30.05,80605.14,0.0,-0.68433,0.0002,21.44596]
[1778828215283,30.05,80598.46,0.0,-0.68564,0.0002,21.40605]
[1778828220319,30.04,80595.98,0.0,-0.68613,0.0002,21.39109]
[1778828225353,30.04,80593.74,0.0,-0.68658,0.0002,21.37733]
[1778828229976,30.04,80583.35,0.0,-0.68862,0.0002,21.3144]
[1778828235424,30.04,80578.78,0.0,-0.68953,0.00019,21.28613]
[1778828240458,30.04,80577.55,0.0,-0.68978,0.00019,21.27825]
[1778828245492,30.03,80573.41,0.0,-0.6906,0.00019,21.25267]
[1778828250528,30.03,80570.51,0.0,-0.69118,0.00019,21.23458]
[1778828255563,30.03,80564.87,0.0,-0.69232,0.00019,21.19506]
[1778828260600,30.03,80562.63,0.0,-0.69276,0.00019,21.18087]
[1778828265634,30.03,80564.97,0.0,-0.69232,0.00019,21.19486]
[1778828270668,30.02,80570.29,0.0,-0.6913,0.00019,21.22726]
[1778828275703,30.02,80569.54,0.0,-0.69146,0.00019,21.2223]
[1778828285773,30.02,80566.2,0.0,-0.69213,0.00019,21.20095]
[1778828291817,30.01,80564.09,0.0,-0.69256,0.00019,21.18753]
[1778828294838,30.01,80551.11,0.0,-0.69508,0.00019,21.10703]
[1778828295847,30.01,80546.58,0.0,-0.69596,0.00019,21.07876]
[1778828300879,30.01,80544.83,0.0,-0.6963,0.00019,21.06765]
[1778828303901,30.01,80537.0,0.0,-0.69782,0.00019,21.01836]
[1778828304909,30.01,80535.09,0.0,-0.69819,0.00019,21.00629]
[1778828309944,30.01,80538.01,0.0,-0.69764,0.00019,21.02437]
[1778828312964,30.01,80531.35,0.0,-0.69896,0.00019,20.97769]
[1778828314979,30.01,80528.59,0.0,-0.69949,0.00019,20.96025]
[1778828320016,30.01,80529.33,0.0,-0.69935,0.00019,20.96495]
[1778828325051,30.01,80529.2,0.0,-0.69937,0.00019,20.96417]
[1778828327068,30.01,80538.65,0.0,-0.69755,0.00019,21.02373]
[1778828329079,30.01,80546.15,0.0,-0.6961,0.00019,21.07068]
[1778828334114,30.01,80546.82,0.0,-0.69597,0.00019,21.07482]
[1778828341163,30.01,80547.36,0.0,-0.69587,0.00019,21.07813]
[1778828346198,30.01,80545.95,0.0,-0.69614,0.00019,21.06932]
[1778828351240,30.01,80545.05,0.0,-0.69632,0.00019,21.06373]
[1778828353254,30.01,80554.27,0.0,-0.69453,0.00019,21.12121]
[1778828354261,30.01,80556.01,0.0,-0.69419,0.00019,21.13203]
[1778828359296,30.01,80556.72,0.0,-0.69405,0.00019,21.13654]
[1778828364331,30.01,80561.34,0.0,-0.69315,0.00019,21.16524]
[1778828369371,30.01,80563.28,0.0,-0.69277,0.00019,21.17732]
[1778828372391,30.01,80569.75,0.0,-0.69154,0.00019,21.21258]
[1778828377428,30.01,80571.9,0.0,-0.69112,0.00019,21.22568]
[1778828382461,30.01,80572.9,0.0,-0.69093,0.00019,21.23181]
[1778828387497,30.01,80573.56,0.0,-0.69079,0.00019,21.23601]
[1778828389511,30.01,80567.67,0.0,-0.69194,0.00019,21.2]
[1778828392532,30.01,80562.33,0.0,-0.69297,0.00019,21.16736]
[1778828397566,30.01,80557.89,0.0,-0.69383,0.00019,21.13999]
[1778828402601,30.01,80565.29,0.0,-0.69239,0.00019,21.18572]
[1778828407642,30.01,80555.77,0.0,-0.69425,0.00019,21.12671]
[1778828408646,30.01,80548.76,0.0,-0.6956,0.00019,21.08319]
[1778828412674,30.01,80565.34,0.0,-0.69239,0.00019,21.1858]
[1778828413681,30.01,80571.9,0.0,-0.69111,0.00019,21.22602]
[1778828419725,30.01,80573.56,0.0,-0.69079,0.00019,21.236]
[1778828424758,30.01,80574.43,0.0,-0.69063,0.00019,21.24102]
[1778828429794,30.01,80576.68,0.0,-0.69021,0.0002,21.25425]
[1778828434829,30.01,80576.63,0.0,-0.69026,0.0002,21.24924]
[1778828438861,30.01,80566.29,0.0,-0.69228,0.00019,21.1858]
[1778828442890,30.01,80573.86,0.0,-0.69081,0.00019,21.23209]
[1778828443895,30.01,80579.38,0.0,-0.68973,0.0002,21.26579]
[1778828448931,30.0,80582.22,0.0,-0.68918,0.0002,21.2829]
[1778828453966,30.0,80577.05,0.0,-0.6902,0.0002,21.25099]
[1778828459002,30.0,80575.6,0.0,-0.69051,0.0002,21.24157]
[1778828464039,30.0,80575.2,0.0,-0.6906,0.0002,21.23858]
[1778828469070,29.99,80574.12,0.0,-0.69083,0.00019,21.23159]
[1778828474106,29.99,80581.65,0.0,-0.68937,0.0002,21.27712]
[1778828477127,29.99,80584.52,0.0,-0.68881,0.0002,21.29449]
[1778828479144,29.99,80590.95,0.0,-0.68755,0.0002,21.33335]
[1778828480149,29.99,80598.73,0.0,-0.68603,0.0002,21.38011]
[1778828483169,29.99,80603.82,0.0,-0.68504,0.0002,21.41031]
[1778828488205,29.99,80600.5,0.0,-0.6857,0.0002,21.39017]
[1778828493239,29.99,80605.63,0.0,-0.68474,0.0002,21.41591]
[1778828498277,29.98,80608.41,0.0,-0.68421,0.0002,21.43205]
[1778828502305,29.98,80614.02,0.0,-0.68311,0.0002,21.46497]
[1778828507342,29.98,80617.76,0.0,-0.6824,0.0002,21.48656]
[1778828511371,29.98,80611.74,0.0,-0.6836,0.0002,21.4505]
[1778828516406,29.97,80612.46,0.0,-0.68347,0.0002,21.45436]
[1778828521441,29.97,80614.25,0.0,-0.68313,0.0002,21.46451]
[1778828526476,29.97,80615.98,0.0,-0.68281,0.0002,21.47432]
[1778828531511,29.97,80619.43,0.0,-0.68214,0.0002,21.49444]
[1778828536553,29.96,80620.72,0.0,-0.68189,0.0002,21.50167]
[1778828541586,29.96,80621.84,0.0,-0.68169,0.0002,21.50777]
[1778828546623,29.96,80618.92,0.0,-0.68229,0.0002,21.48993]
[1778828552261,29.95,80625.76,0.0,-0.68099,0.0002,21.52513]
[1778828557704,29.95,80623.29,0.0,-0.68149,0.0002,21.51018]
[1778828562733,29.95,80626.31,0.0,-0.68091,0.0002,21.52747]
[1778828567769,29.95,80630.5,0.0,-0.68009,0.0002,21.5518]
[1778828572401,29.95,80637.37,0.0,-0.67873,0.0002,21.5917]
[1778828577839,29.94,80639.31,0.0,-0.67836,0.0002,21.60256]
[1778828582472,29.94,80629.65,0.0,-0.68029,0.0002,21.54593]
[1778828587908,29.94,80627.18,0.0,-0.68078,0.0002,21.5313]
[1778828592543,29.94,80619.78,0.0,-0.68225,0.0002,21.48755]
[1778828594957,29.94,80614.81,0.0,-0.68324,0.0002,21.45783]
[1778828599992,29.94,80613.2,0.0,-0.68358,0.0002,21.44783]
[1778828605030,29.93,80607.6,0.0,-0.6847,0.0002,21.41397]
[1778828610062,29.93,80604.97,0.0,-0.68524,0.0002,21.39753]
[1778828615098,29.92,80609.15,0.0,-0.68447,0.0002,21.41721]
[1778828618119,29.92,80600.8,0.0,-0.68613,0.0002,21.36671]
[1778828623154,29.92,80598.02,0.0,-0.6867,0.0002,21.34936]
[1778828628256,29.92,80597.16,0.0,-0.68688,0.0002,21.34388]
[1778828633293,29.91,80593.99,0.0,-0.68753,0.0002,21.32393]
[1778828638327,29.91,80591.29,0.0,-0.68809,0.0002,21.30674]
[1778828641350,29.9,80584.69,0.0,-0.6894,0.0002,21.26615]
[1778828646384,29.9,80591.03,0.0,-0.68817,0.0002,21.30419]
[1778828647398,29.9,80596.76,0.0,-0.68705,0.0002,21.33886]
[1778828651420,29.9,80601.91,0.0,-0.68605,0.0002,21.3696]
[1778828656455,29.9,80597.37,0.0,-0.68696,0.0002,21.3416]
[1778828658472,29.9,80590.47,0.0,-0.68832,0.0002,21.29959]
[1778828663503,29.89,80592.93,0.0,-0.68786,0.0002,21.314]
[1778828668539,29.89,80589.93,0.0,-0.68847,0.0002,21.29526]
[1778828670552,29.89,80582.51,0.0,-0.68993,0.0002,21.24985]
[1778828675587,29.89,80580.51,0.0,-0.69037,0.0002,21.23249]
[1778828680623,29.88,80580.99,0.0,-0.6903,0.0002,21.23481]
[1778828685657,29.88,80580.87,0.0,-0.69034,0.0002,21.23349]
[1778828690691,29.88,80579.72,0.0,-0.69058,0.0002,21.2259]
[1778828695731,29.87,80584.3,0.0,-0.6897,0.0002,21.2534]
[1778828700762,29.87,80587.61,0.0,-0.68907,0.0002,21.27297]
[1778828705797,29.87,80587.75,0.0,-0.68906,0.0002,21.27346]
[1778828710832,29.87,80588.94,0.0,-0.68883,0.0002,21.28046]
[1778828715871,29.86,80587.43,0.0,-0.68914,0.0002,21.27094]
[1778828720904,29.86,80588.53,0.0,-0.68894,0.0002,21.2773]
[1778828725939,29.86,80598.76,0.0,-0.68694,0.0002,21.33896]
[1778828730974,29.86,80603.97,0.0,-0.68593,0.0002,21.36998]
[1778828735002,29.86,80609.62,0.0,-0.68484,0.0002,21.39932]
[1778828740038,29.86,80612.84,0.0,-0.68421,0.0002,21.41847]
[1778828743601,29.86,80623.06,0.0,-0.68219,0.0002,21.47925]
[1778828749102,29.86,80621.32,0.0,-0.68253,0.0002,21.46892]
[1778828754137,29.86,80621.13,0.0,-0.68257,0.0002,21.46775]
[1778828759174,29.85,80625.46,0.0,-0.68173,0.0002,21.49307]
[1778828764207,29.85,80629.18,0.0,-0.68099,0.0002,21.51486]
[1778828769244,29.85,80631.16,0.0,-0.68062,0.0002,21.52612]
[1778828773812,29.85,80636.84,0.0,-0.67949,0.0002,21.55932]
[1778828779314,29.85,80640.39,0.0,-0.6788,0.0002,21.57973]
[1778828784349,29.85,80644.17,0.0,-0.67805,0.0002,21.60153]
[1778828789384,29.84,80631.95,0.0,-0.6805,0.0002,21.52964]
[1778828790391,29.83,80623.09,0.0,-0.68232,0.0002,21.47542]
[1778828791397,29.82,80615.68,0.0,-0.68389,0.0002,21.42475]
[1778828792405,29.82,80614.43,0.0,-0.68415,0.0002,21.41711]
[1778828797440,29.82,80613.52,0.0,-0.68435,0.0002,21.41094]
[1778828800462,29.81,80619.61,0.0,-0.68316,0.0002,21.44691]
[1778828805495,29.81,80619.83,0.0,-0.68314,0.0002,21.44746]
[1778828810530,29.8,80620.8,0.0,-0.68297,0.0002,21.45253]
[1778828815566,29.8,80619.6,0.0,-0.68324,0.0002,21.4447]
[1778828820603,29.8,80622.53,0.0,-0.68268,0.0002,21.46153]
[1778828822616,29.8,80627.11,0.0,-0.68177,0.0002,21.48855]
[1778828827651,29.79,80625.39,0.0,-0.68213,0.0002,21.47784]
[1778828832693,29.79,80624.06,0.0,-0.68241,0.0002,21.46961]
[1778828837725,29.79,80621.24,0.0,-0.68297,0.0002,21.45272]
[1778828842760,29.79,80619.36,0.0,-0.68335,0.0002,21.44126]
[1778828847794,29.79,80620.96,0.0,-0.68304,0.0002,21.4506]
[1778828852831,29.78,80617.75,0.0,-0.68373,0.0002,21.42645]
[1778828857864,29.78,80615.79,0.0,-0.68413,0.0002,21.41423]
[1778828863906,29.78,80615.51,0.0,-0.68421,0.0002,21.41198]
[1778828868943,29.78,80620.35,0.0,-0.68327,0.0002,21.44039]
[1778828874529,29.77,80618.41,0.0,-0.68368,0.0002,21.42809]
[1778828880024,29.77,80618.79,0.0,-0.68362,0.0002,21.42979]
[1778828884599,29.76,80601.29,0.0,-0.68711,0.0002,21.32381]
[1778828890098,29.76,80602.82,0.0,-0.68682,0.0002,21.33252]
[1778828895128,29.76,80604.82,0.0,-0.68644,0.0002,21.34418]
[1778828900163,29.76,80606.4,0.0,-0.68615,0.0002,21.35331]
[1778828905199,29.75,80606.8,0.0,-0.68609,0.0002,21.35497]
[1778828910233,29.75,80607.84,0.0,-0.68591,0.0002,21.36055]
[1778828914816,29.74,80586.66,0.0,-0.69015,0.0002,21.22631]
[1778828915270,29.74,80586.66,0.0,-0.69015,0.0002,21.22614]
[1778828920305,29.74,80580.68,0.0,-0.69137,0.0002,21.1882]
[1778828924889,29.73,80574.57,0.0,-0.69259,0.0002,21.14972]
[1778828930382,29.73,80562.09,0.0,-0.69505,0.0002,21.07124]
[1778828931382,29.73,80555.85,0.0,-0.69628,0.0002,21.03196]
[1778828932392,29.73,80550.03,0.0,-0.69742,0.0002,20.99514]
[1778828933395,29.73,80544.34,0.0,-0.69853,0.00019,20.95902]
[1778828938430,29.73,80538.02,0.0,-0.69976,0.00019,20.91872]
[1778828942463,29.73,80549.42,0.0,-0.69754,0.0002,20.9912]
[1778828947497,29.73,80550.44,0.0,-0.69735,0.0002,20.99738]
[1778828952532,29.73,80551.05,0.0,-0.69723,0.0002,21.00121]
[1778828957567,29.73,80551.22,0.0,-0.69719,0.0002,21.00249]
[1778828962602,29.73,80556.34,0.0,-0.69618,0.0002,21.03496]
[1778828967638,29.73,80556.82,0.0,-0.69609,0.0002,21.03806]
[1778828970659,29.73,80562.63,0.0,-0.69495,0.0002,21.07456]
[1778828971665,29.73,80569.73,0.0,-0.69359,0.0002,21.11437]
[1778828972672,29.73,80570.15,0.0,-0.69351,0.0002,21.11694]
[1778828977714,29.73,80574.62,0.0,-0.69264,0.0002,21.14443]
[1778828982747,29.73,80573.25,0.0,-0.69293,0.0002,21.13543]
[1778828987783,29.72,80574.1,0.0,-0.69278,0.0002,21.14019]
[1778828989796,29.72,80579.8,0.0,-0.69166,0.0002,21.17539]
[1778828991810,29.72,80587.18,0.0,-0.69022,0.0002,21.22078]
[1778828996850,29.72,80594.77,0.0,-0.68874,0.0002,21.26673]
[1778829001884,29.71,80605.38,0.0,-0.68666,0.0002,21.33064]
[1778829003899,29.71,80603.85,0.0,-0.68697,0.0002,21.32111]
[1778829005912,29.71,80616.1,0.0,-0.68455,0.0002,21.39495]
[1778829007929,29.71,80617.28,0.0,-0.68432,0.0002,21.4019]
[1778829009946,29.71,80624.72,0.0,-0.68285,0.0002,21.44624]
[1778829011959,29.71,80632.34,0.0,-0.68133,0.0002,21.49142]
[1778829016994,29.71,80631.45,0.0,-0.68153,0.0002,21.48558]
[1778829022029,29.7,80632.5,0.0,-0.68134,0.0002,21.49124]
[1778829026057,29.7,80640.12,0.0,-0.67984,0.0002,21.53575]
[1778829031092,29.69,80641.56,0.0,-0.67961,0.0002,21.53887]
[1778829036127,29.69,80644.65,0.0,-0.67902,0.0002,21.55625]
[1778829041163,29.68,80649.94,0.0,-0.67799,0.0002,21.5865]
[1778829046201,29.68,80648.5,0.0,-0.6783,0.0002,21.57726]
[1778829051234,29.68,80649.53,0.0,-0.67811,0.0002,21.58282]
[1778829055809,29.67,80655.28,0.0,-0.67698,0.0002,21.61578]
[1778829057275,29.67,80656.0,0.0,-0.67684,0.0002,21.61983]
[1778829061316,29.67,80654.21,0.0,-0.67723,0.0002,21.60866]
[1778829067352,29.66,80649.05,0.0,-0.67829,0.0002,21.57774]
[1778829072387,29.66,80648.14,0.0,-0.6785,0.0002,21.57181]
[1778829075949,29.66,80653.9,0.0,-0.67735,0.0002,21.60514]
[1778829081454,29.65,80657.71,0.0,-0.67661,0.0002,21.62664]
[1778829083466,29.65,80664.05,0.0,-0.67535,0.0002,21.66296]
[1778829086022,29.65,80678.36,0.0,-0.67248,0.0002,21.74491]
[1778829091521,29.64,80681.91,0.0,-0.67183,0.0002,21.75962]
[1778829096556,29.64,80682.23,0.0,-0.67178,0.0002,21.76089]
[1778829099577,29.63,80692.3,0.0,-0.66976,0.0002,21.81753]
[1778829104612,29.63,80690.16,0.0,-0.67022,0.0002,21.8047]
[1778829109647,29.62,80686.8,0.0,-0.67093,0.0002,21.78497]
[1778829114684,29.62,80685.6,0.0,-0.67119,0.0002,21.77752]
[1778829119717,29.62,80689.11,0.0,-0.6705,0.0002,21.797]
[1778829124753,29.61,80683.36,0.0,-0.67168,0.0002,21.76378]
[1778829129788,29.61,80677.41,0.0,-0.67292,0.0002,21.72911]
[1778829134823,29.61,80679.76,0.0,-0.67246,0.0002,21.74193]
[1778829138854,29.6,80671.95,0.0,-0.67406,0.0002,21.69664]
[1778829139858,29.6,80674.78,0.0,-0.67349,0.0002,21.71283]
[1778829144894,29.6,80677.24,0.0,-0.67301,0.0002,21.72637]
[1778829149928,29.59,80677.21,0.0,-0.67304,0.0002,21.72561]
[1778829154963,29.59,80674.44,0.0,-0.67365,0.0002,21.70463]
[1778829159998,29.59,80678.24,0.0,-0.67291,0.0002,21.72581]
[1778829165034,29.58,80679.65,0.0,-0.67265,0.0002,21.7332]
[1778829170069,29.58,80682.48,0.0,-0.6721,0.0002,21.74878]
[1778829175107,29.57,80678.28,0.0,-0.67297,0.0002,21.72406]
[1778829177121,29.57,80675.58,0.0,-0.67353,0.0002,21.70833]
[1778829182164,29.57,80677.42,0.0,-0.67318,0.0002,21.71838]
[1778829187190,29.57,80677.63,0.0,-0.67315,0.0002,21.71904]
[1778829192225,29.56,80681.25,0.0,-0.67244,0.0002,21.73921]
[1778829197260,29.56,80680.51,0.0,-0.67261,0.0002,21.73434]
[1778829202295,29.55,80683.24,0.0,-0.67208,0.0002,21.74933]
[1778829204310,29.55,80688.95,0.0,-0.67093,0.0002,21.78165]
[1778829206326,29.55,80694.58,0.0,-0.6698,0.0002,21.81325]
[1778829211360,29.54,80693.99,0.0,-0.66998,0.0002,21.80452]
[1778829216938,29.54,80698.4,0.0,-0.66912,0.0002,21.82839]
[1778829223442,29.53,80700.53,0.0,-0.66872,0.0002,21.83948]
[1778829228488,29.53,80701.91,0.0,-0.66846,0.0002,21.84683]
[1778829233513,29.52,80702.09,0.0,-0.66844,0.0002,21.84738]
[1778829238549,29.52,80699.9,0.0,-0.6689,0.0002,21.8347]
[1778829241570,29.52,80706.72,0.0,-0.66752,0.0002,21.87277]
[1778829243585,29.52,80714.81,0.0,-0.66587,0.0002,21.91766]
[1778829248621,29.51,80716.66,0.0,-0.66552,0.0002,21.92726]
[1778829251640,29.51,80723.92,0.0,-0.66404,0.00021,21.96705]
[1778829257228,29.51,80726.85,0.0,-0.66346,0.00021,21.98259]
[1778829259699,29.51,80735.27,0.0,-0.66175,0.00021,22.0283]
[1778829264731,29.5,80738.55,0.0,-0.66109,0.00021,22.04558]
[1778829267296,29.5,80732.27,0.0,-0.66239,0.00021,22.01119]
[1778829271781,29.5,80725.94,0.0,-0.66374,0.00021,21.97151]
[1778829272792,29.49,80720.01,0.0,-0.66496,0.00021,21.93865]
[1778829277822,29.49,80720.09,0.0,-0.66498,0.00021,21.93837]
[1778829282857,29.48,80722.18,0.0,-0.66458,0.00021,21.94919]
[1778829287440,29.48,80728.75,0.0,-0.66325,0.00021,21.98476]
[1778829292928,29.47,80729.01,0.0,-0.66324,0.00021,21.98514]
[1778829297971,29.47,80728.5,0.0,-0.66337,0.00021,21.98156]
[1778829303008,29.46,80729.37,0.0,-0.66323,0.00021,21.98542]
[1778829308043,29.45,80729.38,0.0,-0.66327,0.00021,21.98457]
[1778829314085,29.45,80729.02,0.0,-0.66338,0.00021,21.98146]
[1778829319120,29.44,80734.77,0.0,-0.66224,0.00021,22.01209]
[1778829321135,29.44,80743.96,0.0,-0.66035,0.00021,22.06185]
[1778829324155,29.43,80749.7,0.0,-0.65918,0.00021,22.09246]
[1778829329191,29.43,80753.67,0.0,-0.65839,0.00021,22.1131]
[1778829332211,29.43,80761.53,0.0,-0.6568,0.00021,22.15019]
[1778829334226,29.43,80767.63,0.0,-0.65551,0.00021,22.18315]
[1778829339261,29.43,80764.71,0.0,-0.6561,0.00021,22.16815]
[1778829344296,29.43,80766.38,0.0,-0.65578,0.00021,22.17631]
[1778829349331,29.43,80760.41,0.0,-0.65703,0.00021,22.14422]
[1778829351350,29.42,80758.36,0.0,-0.65747,0.00021,22.13302]
[1778829356380,29.42,80761.97,0.0,-0.65675,0.00021,22.1516]
[1778829361414,29.41,80761.64,0.0,-0.65685,0.00021,22.14916]
[1778829364438,29.41,80755.56,0.0,-0.65812,0.00021,22.11624]
[1778829366451,29.39,80760.5,0.0,-0.65719,0.00021,22.14048]
[1778829367459,29.39,80775.62,0.0,-0.65405,0.00021,22.22036]
[1778829368466,29.38,80774.79,0.0,-0.6543,0.00021,22.21414]
[1778829373500,29.33,80770.49,0.0,-0.65544,0.00021,22.18568]
[1778829378537,29.32,80771.58,0.0,-0.65525,0.00021,22.19057]
[1778829380555,29.32,80764.34,0.0,-0.65677,0.00021,22.15174]
[1778829383572,29.3,80757.38,0.0,-0.65833,0.00021,22.11164]
[1778829388606,29.28,80760.58,0.0,-0.65777,0.00021,22.12621]
[1778829393640,29.28,80758.51,0.0,-0.65826,0.00021,22.11002]
[1778829395655,29.26,80750.73,0.0,-0.65994,0.00021,22.06624]
[1778829400693,29.26,80756.06,0.0,-0.65886,0.00021,22.09456]
[1778829405726,29.26,80754.85,0.0,-0.65912,0.00021,22.08783]
[1778829410760,29.26,80750.93,0.0,-0.65993,0.00021,22.06661]
[1778829413781,29.26,80745.12,0.0,-0.66115,0.00021,22.03465]
[1778829418817,29.25,80740.3,0.0,-0.66216,0.00021,22.00794]
[1778829423851,29.25,80735.8,0.0,-0.66311,0.00021,21.98286]
[1778829428886,29.25,80734.45,0.0,-0.66339,0.00021,21.97516]
[1778829430900,29.25,80726.05,0.0,-0.66514,0.00021,21.92836]
[1778829433921,29.25,80719.61,0.0,-0.66648,0.00021,21.89207]
[1778829438956,29.25,80717.51,0.0,-0.66693,0.00021,21.87976]
[1778829443994,29.24,80714.2,0.0,-0.66763,0.00021,21.86073]
[1778829450036,29.24,80712.39,0.0,-0.66802,0.00021,21.85003]
[1778829455070,29.24,80708.44,0.0,-0.66887,0.00021,21.82285]
[1778829460106,29.24,80703.86,0.0,-0.66983,0.00021,21.79641]
[1778829465144,29.24,80705.94,0.0,-0.6694,0.00021,21.80818]
[1778829467156,29.23,80712.95,0.0,-0.66796,0.00021,21.84796]
[1778829472190,29.23,80709.75,0.0,-0.66863,0.00021,21.82955]
[1778829477226,29.23,80706.94,0.0,-0.66923,0.00021,21.81303]
[1778829482262,29.23,80703.98,0.0,-0.66986,0.00021,21.79562]
[1778829486289,29.22,80696.45,0.0,-0.67142,0.00021,21.75204]
[1778829491325,29.22,80686.56,0.0,-0.67347,0.00021,21.69437]
[1778829492332,29.22,80684.46,0.0,-0.6739,0.00021,21.68201]
[1778829497367,29.22,80691.92,0.0,-0.67239,0.00021,21.72483]
[1778829499380,29.22,80692.98,0.0,-0.67218,0.00021,21.73074]
[1778829504415,29.21,80692.1,0.0,-0.67238,0.00021,21.72515]
[1778829506429,29.21,80698.29,0.0,-0.67111,0.00021,21.76075]
[1778829511464,29.21,80700.2,0.0,-0.67076,0.00021,21.76683]
[1778829516499,29.21,80705.36,0.0,-0.66972,0.00021,21.79593]
[1778829519519,29.2,80699.06,0.0,-0.67103,0.00021,21.7595]
[1778829521537,29.2,80694.22,0.0,-0.67203,0.00021,21.73146]
[1778829525563,29.2,80703.07,0.0,-0.67022,0.00021,21.78218]
[1778829529590,29.2,80704.78,0.0,-0.66988,0.00021,21.79165]
[1778829534625,29.2,80704.82,0.0,-0.66988,0.00021,21.79148]
[1778829539660,29.19,80702.55,0.0,-0.67036,0.00021,21.7781]
[1778829544698,29.19,80699.32,0.0,-0.67104,0.00021,21.75924]
[1778829549733,29.19,80698.55,0.0,-0.67121,0.00021,21.75462]
[1778829554767,29.19,80698.98,0.0,-0.67113,0.00021,21.75688]
[1778829559802,29.19,80699.65,0.0,-0.671,0.00021,21.7605]
[1778829564839,29.19,80699.5,0.0,-0.67104,0.00021,21.75938]
[1778829569872,29.18,80699.79,0.0,-0.67099,0.00021,21.76073]
[1778829574907,29.18,80699.73,0.0,-0.67104,0.00021,21.75563]
[1778829580949,29.18,80698.76,0.0,-0.67125,0.00021,21.74975]
[1778829585984,29.18,80699.81,0.0,-0.67104,0.00021,21.75555]
[1778829591021,29.18,80703.71,0.0,-0.67025,0.00021,21.77761]
[1778829596060,29.17,80704.02,0.0,-0.6702,0.00021,21.77905]
[1778829602115,29.17,80708.59,0.0,-0.66928,0.00021,21.80466]
[1778829608148,29.17,80709.61,0.0,-0.66909,0.00021,21.80992]
[1778829614189,29.16,80706.4,0.0,-0.66977,0.00021,21.79101]
[1778829619767,29.16,80706.46,0.0,-0.66978,0.00021,21.79088]
[1778829623254,29.16,80712.86,0.0,-0.66847,0.00021,21.82704]
[1778829627282,29.16,80722.79,0.0,-0.66643,0.00021,21.88298]
[1778829632317,29.15,80722.11,0.0,-0.66662,0.00021,21.87415]
[1778829635336,29.15,80714.19,0.0,-0.66827,0.00021,21.82903]
[1778829640381,29.15,80709.73,0.0,-0.6692,0.00021,21.80337]
[1778829641382,29.15,80716.55,0.0,-0.66779,0.00021,21.84214]
[1778829642390,29.15,80722.52,0.0,-0.66656,0.00021,21.87579]
[1778829647424,29.14,80720.73,0.0,-0.66695,0.00021,21.86521]
[1778829652460,29.14,80720.18,0.0,-0.66708,0.00021,21.86167]
[1778829657502,29.14,80723.82,0.0,-0.66633,0.00021,21.88204]
[1778829662540,29.14,80728.46,0.0,-0.66537,0.00021,21.90802]
[1778829664558,29.14,80732.9,0.0,-0.66445,0.00021,21.93287]
[1778829669592,29.14,80734.16,0.0,-0.66419,0.00021,21.93975]
[1778829674625,29.14,80733.73,0.0,-0.66429,0.00021,21.93718]
[1778829679662,29.14,80733.69,0.0,-0.6643,0.00021,21.93675]
[1778829682680,29.13,80748.68,0.0,-0.66119,0.00021,22.01962]
[1778829683686,29.13,80753.12,0.0,-0.66026,0.00021,22.0439]
[1778829686713,29.13,80758.97,0.0,-0.65905,0.00021,22.07555]
[1778829689731,29.13,80766.64,0.0,-0.65745,0.00021,22.11681]
[1778829691743,29.13,80771.21,0.0,-0.65653,0.00021,22.13669]
[1778829694765,29.13,80785.01,0.0,-0.65364,0.00021,22.21001]
[1778829695771,29.13,80786.44,0.0,-0.65333,0.00021,22.21765]
[1778829700806,29.13,80783.69,0.0,-0.65389,0.00021,22.20357]
[1778829705841,29.13,80778.9,0.0,-0.65488,0.00021,22.1785]
[1778829710876,29.14,80779.77,0.0,-0.65468,0.00021,22.18373]
[1778829713897,29.14,80772.5,0.0,-0.65619,0.00021,22.14536]
[1778829717925,29.14,80769.17,0.0,-0.65689,0.00021,22.12744]
[1778829720946,29.14,80777.7,0.0,-0.65511,0.00021,22.17283]
[1778829721953,29.14,80783.58,0.0,-0.65387,0.00021,22.20414]
[1778829726989,29.15,80784.27,0.0,-0.6537,0.00021,22.2083]
[1778829732024,29.15,80777.9,0.0,-0.65502,0.00021,22.17506]
[1778829737060,29.15,80781.54,0.0,-0.65423,0.00021,22.19497]
[1778829742095,29.16,80785.12,0.0,-0.65345,0.00021,22.21446]
[1778829747132,29.16,80786.26,0.0,-0.65319,0.00021,22.22095]
[1778829752165,29.17,80787.83,0.0,-0.65287,0.00021,22.22523]
[1778829755187,29.17,80796.38,0.0,-0.65106,0.00021,22.27015]
[1778829756194,29.17,80806.02,0.0,-0.64902,0.00021,22.32004]
[1778829757201,29.17,80805.7,0.0,-0.64909,0.00021,22.31841]
[1778829762237,29.17,80800.21,0.0,-0.65024,0.00021,22.29025]
[1778829767270,29.17,80802.47,0.0,-0.64975,0.00021,22.30215]
[1778829773327,29.17,80804.42,0.0,-0.64933,0.00021,22.31241]
[1778829774328,29.17,80813.75,0.0,-0.64736,0.00021,22.36023]
[1778829776341,29.17,80822.55,0.0,-0.6455,0.00021,22.40477]
[1778829779362,29.17,80831.83,0.0,-0.64353,0.00021,22.4513]
[1778829781973,29.17,80833.49,0.0,-0.64317,0.00021,22.45957]
[1778829781975,29.17,80833.49,0.0,-0.64317,0.00021,22.45957]
[1778829782068,29.17,80834.57,0.0,-0.64294,0.00021,22.46495]
[1778829783402,29.17,80834.57,0.0,-0.64294,0.00021,22.46497]
[1778829783989,29.17,80834.57,0.0,-0.64294,0.00021,22.46497]
[1778829784057,29.17,80834.57,0.0,-0.64294,0.00021,22.46497]
[1778829783994,29.17,80836.01,0.0,-0.64264,0.00021,22.47213]
[1778829784405,29.17,80836.01,0.0,-0.64264,0.00021,22.47213]
[1778829785442,29.17,80836.01,0.0,-0.64264,0.00021,22.47213]
[1778829785654,29.17,80836.01,0.0,-0.64264,0.00021,22.47213]
[1778829785786,29.17,80836.01,0.0,-0.64264,0.00021,22.47213]
[1778829785885,29.18,80877.4,0.0,-0.63381,0.00021,22.67175]
[1778829786584,29.18,80877.4,0.0,-0.63381,0.00021,22.67175]
[1778829786647,29.17,80884.11,0.0,-0.63237,0.00021,22.70307]
[1778829787923,29.17,80884.11,0.0,-0.63237,0.00021,22.70307]
[1778829788024,29.17,80890.5,0.0,-0.63101,0.00021,22.73255]
[1778829789463,29.17,80894.69,0.0,-0.63012,0.00021,22.75157]
[1778829790971,29.17,80890.3,0.0,-0.63107,0.00021,22.73127]
[1778829793197,29.17,80888.48,0.0,-0.63147,0.00021,22.72262]
[1778829793490,29.17,80888.19,0.0,-0.63154,0.00021,22.72116]
[1778829797093,29.16,80888.36,0.0,-0.63151,0.00021,22.7217]
[1778829797510,29.16,80887.93,0.0,-0.63161,0.00021,22.71959]
[1778829797599,29.16,80882.29,0.0,-0.63283,0.00021,22.69326]
[1778829799688,29.16,80882.29,0.0,-0.63284,0.00021,22.69314]
[1778829799699,29.16,80869.81,0.0,-0.63551,0.00021,22.63432]
[1778829801041,29.16,80861.59,0.0,-0.63727,0.00021,22.59501]
[1778829802303,29.16,80861.59,0.0,-0.63728,0.00021,22.59494]
[1778829802328,29.16,80861.59,0.0,-0.63728,0.00021,22.59494]
[1778829802452,29.16,80861.59,0.0,-0.63728,0.00021,22.59494]
[1778829802708,29.16,80861.59,0.0,-0.63728,0.00021,22.59494]
[1778829802777,29.16,80865.14,0.0,-0.63652,0.00021,22.61188]
[1778829804378,29.16,80865.14,0.0,-0.63652,0.00021,22.61184]
[1778829804409,29.16,80865.14,0.0,-0.63652,0.00021,22.61184]
[1778829804570,29.16,80873.67,0.0,-0.6347,0.00021,22.65227]
[1778829805302,29.16,80873.67,0.0,-0.6347,0.00021,22.65227]
[1778829805488,29.16,80873.67,0.0,-0.6347,0.00021,22.65227]
[1778829805587,29.15,80879.16,0.0,-0.63353,0.00021,22.678]
[1778829807592,29.15,80879.16,0.0,-0.63354,0.00021,22.67789]
[1778829807658,29.15,80879.16,0.0,-0.63354,0.00021,22.67789]
[1778829807878,29.15,80879.16,0.0,-0.63354,0.00021,22.67789]
[1778829807980,29.15,80881.49,0.0,-0.63304,0.00021,22.68868]
[1778829811443,29.15,80880.66,0.0,-0.63326,0.00021,22.6801]
[1778829811617,29.15,80880.66,0.0,-0.63327,0.00021,22.67998]
[1778829812183,29.15,80880.66,0.0,-0.63327,0.00021,22.67998]
[1778829812423,29.15,80880.66,0.0,-0.63327,0.00021,22.67998]
[1778829817564,29.14,80880.46,0.0,-0.63333,0.00021,22.6785]
[1778829817964,29.14,80880.46,0.0,-0.63333,0.00021,22.6785]
[1778829818637,29.14,80880.62,0.0,-0.63331,0.00021,22.67914]
[1778829818733,29.14,80877.5,0.0,-0.63398,0.00021,22.66439]
[1778829822197,29.14,80876.56,0.0,-0.6342,0.00021,22.65965]
[1778829822208,29.14,80876.56,0.0,-0.6342,0.00021,22.65965]
[1778829822244,29.14,80876.56,0.0,-0.6342,0.00021,22.65965]
[1778829822248,29.14,80876.56,0.0,-0.6342,0.00021,22.65965]
[1778829822338,29.14,80876.56,0.0,-0.6342,0.00021,22.65965]
[1778829822358,29.14,80876.56,0.0,-0.6342,0.00021,22.65965]
[1778829822748,29.14,80876.56,0.0,-0.6342,0.00021,22.65965]
[1778829822761,29.13,80877.04,0.0,-0.6341,0.00021,22.66181]
[1778829828736,29.13,80878.05,0.0,-0.63391,0.00021,22.66595]
[1778829833772,29.12,80883.69,0.0,-0.63273,0.00021,22.69184]
[1778829836941,29.12,80883.69,0.0,-0.63274,0.00021,22.6916]
[1778829837039,29.12,80883.22,0.0,-0.63285,0.00021,22.68929]
[1778829837335,29.12,80883.22,0.0,-0.63285,0.00021,22.68929]
[1778829837648,29.12,80883.22,0.0,-0.63285,0.00021,22.68929]
[1778829837706,29.12,80883.22,0.0,-0.63285,0.00021,22.68929]
[1778829837879,29.12,80883.22,0.0,-0.63285,0.00021,22.68929]
[1778829837937,29.12,80868.27,0.0,-0.63605,0.00021,22.61875]
[1778829839849,29.12,80863.3,0.0,-0.63713,0.00021,22.59466]
[1778829842863,29.11,80868.44,0.0,-0.63604,0.00021,22.61899]
[1778829844878,29.11,80861.97,0.0,-0.63743,0.00021,22.58795]
[1778829849247,29.11,80864.71,0.0,-0.63685,0.00021,22.60085]
[1778829849915,29.11,80864.93,0.0,-0.63681,0.00021,22.60184]
[1778829850759,29.11,80864.93,0.0,-0.63681,0.00021,22.60184]
[1778829850807,29.11,80864.93,0.0,-0.63681,0.00021,22.60184]
[1778829850920,29.11,80865.8,0.0,-0.63663,0.00021,22.60594]
[1778829851619,29.11,80865.8,0.0,-0.63663,0.00021,22.60594]
[1778829851641,29.11,80865.8,0.0,-0.63663,0.00021,22.60594]
[1778829851930,29.11,80869.66,0.0,-0.6358,0.00021,22.62429]
[1778829852933,29.11,80876.43,0.0,-0.63436,0.00021,22.65629]
[1778829853943,29.11,80881.79,0.0,-0.6332,0.00021,22.68155]
[1778829858978,29.11,80882.97,0.0,-0.63295,0.00021,22.68701]
[1778829859986,29.11,80877.07,0.0,-0.63423,0.00021,22.6592]
[1778829862703,29.1,80875.05,0.0,-0.63467,0.00021,22.64949]
[1778829863008,29.1,80879.09,0.0,-0.6338,0.00021,22.66845]
[1778829865019,29.1,80883.01,0.0,-0.63297,0.00021,22.68663]
[1778829870055,29.1,80881.62,0.0,-0.6333,0.00021,22.67957]
[1778829874738,29.09,80881.26,0.0,-0.63342,0.00021,22.6731]
[1778829875092,29.09,80878.71,0.0,-0.63397,0.00021,22.661]
[1778829877104,29.09,80875.37,0.0,-0.6347,0.00021,22.64505]
[1778829877789,29.09,80875.37,0.0,-0.6347,0.00021,22.64505]
[1778829878111,29.09,80873.43,0.0,-0.63512,0.00021,22.63568]
[1778829880126,29.09,80882.61,0.0,-0.63314,0.00021,22.67911]
[1778829885160,29.09,80878.16,0.0,-0.63409,0.00021,22.65837]
[1778829890196,29.09,80873.98,0.0,-0.63501,0.00021,22.63819]
[1778829890488,29.09,80873.98,0.0,-0.63501,0.00021,22.63819]
[1778829890650,29.09,80873.98,0.0,-0.63501,0.00021,22.63819]
[1778829891202,29.09,80873.09,0.0,-0.6352,0.00021,22.63389]
[1778829892209,29.08,80868.95,0.0,-0.6361,0.00021,22.61412]
[1778829897244,29.08,80867.07,0.0,-0.63651,0.00021,22.60484]
[1778829899258,29.08,80870.68,0.0,-0.63575,0.00021,22.62195]
[1778829901045,29.08,80870.33,0.0,-0.63582,0.00021,22.62021]
[1778829901178,29.08,80870.33,0.0,-0.63582,0.00021,22.62021]
[1778829901189,29.08,80870.33,0.0,-0.63582,0.00021,22.62021]
[1778829901273,29.08,80868.64,0.0,-0.63619,0.00021,22.61208]
[1778829902996,29.08,80868.64,0.0,-0.63619,0.00021,22.61202]
[1778829903287,29.08,80864.79,0.0,-0.63702,0.00021,22.59354]
[1778829906075,29.08,80864.09,0.0,-0.63717,0.00021,22.59013]
[1778829906283,29.08,80864.09,0.0,-0.63717,0.00021,22.59013]
[1778829906289,29.08,80863.78,0.0,-0.63724,0.00021,22.58855]
[1778829907315,29.08,80871.68,0.0,-0.63555,0.00021,22.62628]
[1778829908418,29.08,80871.68,0.0,-0.63555,0.00021,22.62628]
[1778829909158,29.08,80871.68,0.0,-0.63555,0.00021,22.62628]
[1778829909230,29.08,80880.39,0.0,-0.63367,0.00021,22.66765]
[1778829910548,29.08,80880.39,0.0,-0.63367,0.00021,22.66765]
[1778829910648,29.08,80885.98,0.0,-0.63247,0.00022,22.69391]
[1778829915370,29.08,80880.6,0.0,-0.63362,0.00021,22.66874]
[1778829918549,29.08,80881.08,0.0,-0.63353,0.00021,22.67083]
[1778829918580,29.08,80886.33,0.0,-0.63239,0.00022,22.69548]
[1778829925151,29.08,80889.48,0.0,-0.6317,0.00022,22.71047]
[1778829925196,29.08,80889.79,0.0,-0.63163,0.00022,22.71205]
[1778829925384,29.08,80889.79,0.0,-0.63163,0.00022,22.71205]
[1778829925441,29.08,80889.43,0.0,-0.6317,0.00022,22.71038]
[1778829926497,29.08,80878.33,0.0,-0.63409,0.00021,22.65839]
[1778829927469,29.08,80873.61,0.0,-0.63511,0.00021,22.63602]
[1778829928788,29.08,80873.61,0.0,-0.63511,0.00021,22.63602]
[1778829928836,29.08,80878.15,0.0,-0.63414,0.00021,22.65743]
[1778829929741,29.08,80878.15,0.0,-0.63414,0.00021,22.65743]
[1778829935907,29.08,80878.71,0.0,-0.63406,0.00021,22.6553]
[1778829937953,29.08,80878.09,0.0,-0.6342,0.00021,22.65224]
[1778829938054,29.07,80877.67,0.0,-0.63429,0.00021,22.65019]
[1778829943583,29.07,80879.15,0.0,-0.634,0.00021,22.65674]
[1778829948618,29.07,80877.25,0.0,-0.63442,0.00021,22.64742]
[1778829950063,29.07,80877.25,0.0,-0.63442,0.00021,22.64742]
[1778829950116,29.07,80877.04,0.0,-0.63447,0.00021,22.64635]
[1778829951006,29.07,80877.04,0.0,-0.63447,0.00021,22.64635]
[1778829951479,29.07,80878.08,0.0,-0.63425,0.00021,22.65119]
[1778829952132,29.06,80887.22,0.0,-0.63229,0.00022,22.694]
[1778829953303,29.06,80887.22,0.0,-0.63229,0.00022,22.694]
[1778829953654,29.07,80891.82,0.0,-0.63129,0.00022,22.71554]
[1778829955668,29.07,80896.3,0.0,-0.63032,0.00022,22.73632]
[1778829958352,29.07,80895.72,0.0,-0.63044,0.00022,22.7337]
[1778829958689,29.07,80894.49,0.0,-0.63071,0.00022,22.72797]
[1778829963726,29.06,80891.51,0.0,-0.63137,0.00022,22.71382]
[1778829965874,29.06,80891.28,0.0,-0.63142,0.00022,22.71281]
[1778829966079,29.06,80891.28,0.0,-0.63142,0.00022,22.71281]
[1778829966122,29.06,80893.7,0.0,-0.63089,0.00022,22.72407]
[1778829966597,29.06,80893.7,0.0,-0.63089,0.00022,22.72407]
[1778829967752,29.07,80900.14,0.0,-0.6295,0.00022,22.75381]
[1778829968648,29.07,80900.14,0.0,-0.6295,0.00022,22.75381]
[1778829968760,29.07,80901.06,0.0,-0.6293,0.00022,22.75807]
[1778829973833,29.07,80900.72,0.0,-0.62936,0.00022,22.75676]
[1778829973948,29.07,80900.72,0.0,-0.62936,0.00022,22.75676]
[1778829975285,29.07,80902.3,0.0,-0.62901,0.00022,22.76403]
[1778829975365,29.07,80902.3,0.0,-0.62901,0.00022,22.76403]
[1778829975369,29.07,80902.89,0.0,-0.62888,0.00022,22.76684]
[1778829976174,29.07,80902.89,0.0,-0.62888,0.00022,22.76684]
[1778829976179,29.07,80902.89,0.0,-0.62888,0.00022,22.76684]
[1778829976266,29.07,80909.69,0.0,-0.62741,0.00022,22.79768]
[1778829977824,29.07,80916.45,0.0,-0.62594,0.00022,22.8282]
[1778829979837,29.08,80918.55,0.0,-0.62547,0.00022,22.83784]
[1778829980897,29.08,80918.55,0.0,-0.62547,0.00022,22.83784]
[1778829980948,29.08,80934.22,0.0,-0.62208,0.00022,22.90682]
[1778829982188,29.08,80934.22,0.0,-0.62208,0.00022,22.90682]
[1778829982354,29.08,80935.31,0.0,-0.62183,0.00022,22.91174]
[1778829983964,29.08,80935.31,0.0,-0.62183,0.00022,22.91174]
[1778829985283,29.08,80938.0,0.0,-0.62124,0.00022,22.92348]
[1778829985288,29.08,80937.52,0.0,-0.62134,0.00022,22.92158]
[1778829985535,29.08,80937.52,0.0,-0.62134,0.00022,22.92158]
[1778829985879,29.08,80937.52,0.0,-0.62134,0.00022,22.92158]
[1778829987893,29.08,80941.49,0.0,-0.62047,0.00022,22.93887]
[1778829989249,29.09,80946.54,0.0,-0.61936,0.00022,22.96064]
[1778829994339,29.09,80947.2,0.0,-0.61923,0.00022,22.95934]
[1778829996464,29.09,80950.43,0.0,-0.61851,0.00022,22.97327]
[1778829996960,29.09,80954.79,0.0,-0.61756,0.00022,22.99174]
[1778830001221,29.1,80957.67,0.0,-0.61692,0.00022,23.00399]
[1778830001229,29.1,80957.67,0.0,-0.61692,0.00022,23.00399]
[1778830001307,29.1,80962.72,0.0,-0.61582,0.00022,23.02508]
[1778830003533,29.1,80962.11,0.0,-0.61595,0.00022,23.02262]
[1778830004010,29.1,80961.46,0.0,-0.61609,0.00022,23.01995]
[1778830009343,29.1,80961.78,0.0,-0.61601,0.00022,23.02139]
[1778830019115,29.1,80966.33,0.0,-0.61502,0.00022,23.04032]
[1778830021129,29.1,80971.47,0.0,-0.6139,0.00022,23.06143]
[1778830023142,29.1,80967.58,0.0,-0.61477,0.00022,23.04514]
[1778830024149,29.1,80961.75,0.0,-0.61604,0.00022,23.021]
[1778830029193,29.1,80963.41,0.0,-0.61567,0.00022,23.02789]
[1778830034227,29.09,80959.91,0.0,-0.61644,0.00022,23.01329]
[1778830039262,29.09,80961.23,0.0,-0.61615,0.00022,23.01879]
[1778830044297,29.09,80958.15,0.0,-0.61682,0.00022,23.00593]
[1778830049332,29.09,80955.85,0.0,-0.61732,0.00022,22.99629]
[1778830054367,29.09,80953.72,0.0,-0.61781,0.00022,22.98303]
[1778830059404,29.1,80954.24,0.0,-0.61769,0.00022,22.98531]
[1778830059521,29.1,80954.24,0.0,-0.61769,0.00022,22.98531]
[1778830059688,29.1,80954.24,0.0,-0.61769,0.00022,22.98531]
[1778830065673,29.1,80956.94,0.0,-0.6171,0.00022,22.99669]
[1778830068465,29.1,80950.84,0.0,-0.61842,0.00022,22.97103]
[1778830073714,29.1,80952.18,0.0,-0.61813,0.00022,22.97675]
[1778830073737,29.1,80952.57,0.0,-0.61804,0.00022,22.97841]
[1778830078692,29.1,80945.74,0.0,-0.61952,0.00022,22.94952]
[1778830083314,29.1,80945.75,0.0,-0.61952,0.00022,22.94966]
[1778830083919,29.1,80939.67,0.0,-0.62083,0.00022,22.92367]
[1778830085794,29.1,80937.68,0.0,-0.62126,0.00022,22.9152]
[1778830089464,29.1,80938.6,0.0,-0.62105,0.00022,22.91928]
[1778830089481,29.11,80946.73,0.0,-0.61927,0.00022,22.95449]
[1778830091631,29.11,80957.48,0.0,-0.61693,0.00022,22.9999]
[1778830092534,29.11,80957.48,0.0,-0.61693,0.00022,22.9999]
[1778830093187,29.11,80961.57,0.0,-0.61604,0.00022,23.01695]
[1778830095153,29.11,80957.71,0.0,-0.61688,0.00022,23.00086]
[1778830100697,29.11,80960.25,0.0,-0.61632,0.00022,23.01157]
[1778830105735,29.11,80957.7,0.0,-0.61688,0.00022,23.00091]
[1778830111418,29.11,80955.86,0.0,-0.61727,0.00022,22.99326]
[1778830113327,29.11,80944.94,0.0,-0.61966,0.00022,22.94286]
[1778830113898,29.11,80944.94,0.0,-0.61966,0.00022,22.94286]
[1778830113997,29.11,80941.94,0.0,-0.62031,0.00022,22.93006]
[1778830115805,29.11,80940.64,0.0,-0.62059,0.00022,22.9245]
[1778830118248,29.11,80939.05,0.0,-0.62094,0.00022,22.91766]
[1778830118292,29.11,80939.05,0.0,-0.62094,0.00022,22.91766]
[1778830118360,29.11,80939.05,0.0,-0.62094,0.00022,22.91766]
[1778830118492,29.11,80931.62,0.0,-0.62255,0.00022,22.88546]
[1778830118741,29.11,80931.62,0.0,-0.62255,0.00022,22.88546]
[1778830118752,29.11,80931.62,0.0,-0.62255,0.00022,22.88546]
[1778830118763,29.11,80931.62,0.0,-0.62255,0.00022,22.88546]
[1778830118827,29.11,80930.37,0.0,-0.62282,0.00022,22.87997]
[1778830119833,29.12,80922.31,0.0,-0.62455,0.00022,22.84478]
[1778830120841,29.12,80912.94,0.0,-0.62657,0.00022,22.80331]
[1778830121563,29.12,80912.94,0.0,-0.62657,0.00022,22.80331]
[1778830121848,29.12,80908.35,0.0,-0.62755,0.00022,22.78285]
[1778830127301,29.13,80908.5,0.0,-0.62749,0.00022,22.78414]
[1778830127540,29.13,80908.5,0.0,-0.62749,0.00022,22.78414]
[1778830127545,29.13,80908.5,0.0,-0.62749,0.00022,22.78414]
[1778830127389,29.13,80906.8,0.0,-0.62785,0.00022,22.77662]
[1778830127889,29.13,80906.8,0.0,-0.62784,0.00022,22.77676]
[1778830128709,29.13,80906.8,0.0,-0.62784,0.00022,22.77676]
[1778830128714,29.13,80906.8,0.0,-0.62784,0.00022,22.77676]
[1778830128896,29.13,80897.63,0.0,-0.62981,0.00022,22.73521]
[1778830129903,29.13,80890.23,0.0,-0.63139,0.00022,22.70127]
[1778830130733,29.13,80890.23,0.0,-0.63139,0.00022,22.70127]
[1778830130910,29.13,80889.89,0.0,-0.63147,0.00022,22.69975]
[1778830135945,29.14,80887.52,0.0,-0.63196,0.00021,22.68903]
[1778830140980,29.14,80890.81,0.0,-0.63124,0.00022,22.70448]
[1778830146015,29.14,80888.92,0.0,-0.63164,0.00021,22.69598]
[1778830149036,29.14,80893.59,0.0,-0.63063,0.00022,22.71764]
[1778830150043,29.14,80897.2,0.0,-0.62985,0.00022,22.73425]
[1778830155078,29.15,80897.21,0.0,-0.62983,0.00022,22.73463]
[1778830160113,29.15,80894.38,0.0,-0.63043,0.00022,22.72193]
[1778830162328,29.15,80894.64,0.0,-0.63037,0.00022,22.72316]
[1778830162366,29.15,80893.57,0.0,-0.6306,0.00022,22.71828]
[1778830167645,29.15,80890.66,0.0,-0.63121,0.00021,22.70508]
[1778830167726,29.15,80890.13,0.0,-0.63132,0.00021,22.70268]
[1778830173205,29.16,80885.32,0.0,-0.63237,0.00021,22.67626]
[1778830178240,29.16,80885.34,0.0,-0.63236,0.00021,22.67651]
[1778830180710,29.15,80882.35,0.0,-0.63301,0.00021,22.66239]
[1778830180933,29.15,80882.35,0.0,-0.63301,0.00021,22.66239]
[1778830180948,29.15,80882.35,0.0,-0.63301,0.00021,22.66239]
[1778830181063,29.15,80882.35,0.0,-0.63301,0.00021,22.66239]
[1778830181260,29.15,80881.68,0.0,-0.63316,0.00021,22.65917]
[1778830181623,29.15,80881.68,0.0,-0.63316,0.00021,22.65917]
[1778830182267,29.15,80881.53,0.0,-0.63319,0.00021,22.65838]
[1778830184329,29.15,80880.15,0.0,-0.63349,0.00021,22.65184]
[1778830184430,29.15,80878.63,0.0,-0.63382,0.00021,22.64462]
[1778830187302,29.15,80875.18,0.0,-0.63457,0.00021,22.62815]
[1778830189743,29.15,80875.6,0.0,-0.63449,0.00021,22.63]
[1778830190323,29.15,80876.67,0.0,-0.63426,0.00021,22.63497]
[1778830195358,29.14,80879.28,0.0,-0.63372,0.00021,22.64686]
[1778830195927,29.14,80879.28,0.0,-0.63372,0.00021,22.64686]
[1778830196212,29.14,80879.28,0.0,-0.63372,0.00021,22.64686]
[1778830196303,29.14,80879.28,0.0,-0.63372,0.00021,22.64686]
[1778830196365,29.14,80881.29,0.0,-0.63329,0.00021,22.6562]
[1778830196812,29.14,80881.29,0.0,-0.63329,0.00021,22.6562]
[1778830196867,29.14,80881.29,0.0,-0.63329,0.00021,22.6562]
[1778830200503,29.14,80881.54,0.0,-0.63324,0.00021,22.65746]
[1778830200604,29.14,80880.91,0.0,-0.63337,0.00021,22.6546]
[1778830200918,29.14,80880.91,0.0,-0.63337,0.00021,22.6546]
[1778830201403,29.14,80880.66,0.0,-0.63342,0.00021,22.65351]
[1778830206436,29.14,80880.4,0.0,-0.63348,0.00021,22.65208]
[1778830211479,29.14,80877.47,0.0,-0.63412,0.00021,22.63811]
[1778830217513,29.14,80876.82,0.0,-0.63428,0.00021,22.63459]
[1778830222548,29.13,80877.04,0.0,-0.63426,0.00021,22.63524]
[1778830226354,29.13,80875.52,0.0,-0.63459,0.00021,22.62784]
[1778830226576,29.13,80874.04,0.0,-0.63491,0.00021,22.62076]
[1778830230408,29.13,80873.52,0.0,-0.63504,0.00021,22.61809]
[1778830230606,29.13,80873.77,0.0,-0.63499,0.00021,22.6192]
[1778830235639,29.12,80870.64,0.0,-0.6357,0.00021,22.59958]
[1778830241008,29.12,80870.51,0.0,-0.63573,0.00021,22.59883]
[1778830241073,29.12,80870.91,0.0,-0.63566,0.00021,22.60055]
[1778830246721,29.11,80871.16,0.0,-0.63562,0.00021,22.60136]
[1778830250434,29.11,80871.13,0.0,-0.63563,0.00021,22.60109]
[1778830250465,29.11,80867.48,0.0,-0.63642,0.00021,22.58363]
[1778830255781,29.11,80868.47,0.0,-0.63622,0.00021,22.58804]
[1778830257362,29.11,80868.47,0.0,-0.63622,0.00021,22.58804]
[1778830257463,29.11,80867.57,0.0,-0.63642,0.00021,22.58369]
[1778830262830,29.11,80866.42,0.0,-0.63668,0.00021,22.57794]
[1778830266858,29.1,80859.98,0.0,-0.63806,0.00021,22.54682]
[1778830272933,29.1,80858.79,0.0,-0.63832,0.00021,22.54099]
[1778830272935,29.1,80858.79,0.0,-0.63832,0.00021,22.54099]
[1778830273004,29.1,80858.15,0.0,-0.63846,0.00021,22.53785]
[1778830276228,29.1,80858.18,0.0,-0.63846,0.00021,22.53795]
[1778830276275,29.1,80858.25,0.0,-0.63844,0.00021,22.53826]
[1778830281966,29.1,80859.86,0.0,-0.63811,0.00021,22.54588]
[1778830287000,29.1,80857.54,0.0,-0.63861,0.00021,22.53448]
[1778830292036,29.1,80859.22,0.0,-0.63828,0.00021,22.53809]
[1778830294596,29.1,80863.6,0.0,-0.63735,0.00021,22.55914]
[1778830295163,29.1,80863.6,0.0,-0.63735,0.00021,22.55914]
[1778830295235,29.1,80862.95,0.0,-0.63749,0.00021,22.55596]
[1778830297693,29.1,80862.95,0.0,-0.63749,0.00021,22.55591]
[1778830299660,29.1,80863.42,0.0,-0.63739,0.00021,22.55808]
[1778830299693,29.09,80864.97,0.0,-0.63707,0.00021,22.56542]
[1778830300037,29.09,80864.97,0.0,-0.63707,0.00021,22.56542]
[1778830300149,29.09,80864.97,0.0,-0.63707,0.00021,22.56542]
[1778830300158,29.09,80864.97,0.0,-0.63707,0.00021,22.56542]
[1778830300630,29.09,80864.97,0.0,-0.63707,0.00021,22.56542]
[1778830300727,29.09,80864.97,0.0,-0.63707,0.00021,22.56542]
[1778830301808,29.09,80866.5,0.0,-0.63674,0.00021,22.57271]
[1778830302108,29.09,80868.6,0.0,-0.63629,0.00021,22.58269]
[1778830303112,29.09,80873.09,0.0,-0.63533,0.00021,22.60401]
[1778830305838,29.09,80874.76,0.0,-0.63498,0.00021,22.61178]
[1778830306134,29.09,80875.03,0.0,-0.63493,0.00021,22.61297]
[1778830308523,29.09,80874.48,0.0,-0.63505,0.00021,22.61029]
[1778830308584,29.09,80873.07,0.0,-0.63536,0.00021,22.60351]
[1778830308937,29.09,80873.07,0.0,-0.63536,0.00021,22.60351]
[1778830309155,29.09,80873.07,0.0,-0.63536,0.00021,22.60344]
[1778830310161,29.09,80864.67,0.0,-0.63717,0.00021,22.56323]
[1778830311168,29.09,80859.64,0.0,-0.63825,0.00021,22.53894]
[1778830314203,29.09,80859.96,0.0,-0.63818,0.00021,22.54042]
[1778830314295,29.09,80857.06,0.0,-0.6388,0.00021,22.52635]
[1778830315025,29.09,80857.06,0.0,-0.6388,0.00021,22.52635]
[1778830315740,29.09,80857.06,0.0,-0.6388,0.00021,22.52635]
[1778830315197,29.09,80857.06,0.0,-0.63881,0.00021,22.52632]
[1778830316736,29.09,80857.06,0.0,-0.63881,0.00021,22.52632]
[1778830316203,29.09,80854.35,0.0,-0.63939,0.00021,22.51313]
[1778830316996,29.09,80854.35,0.0,-0.63939,0.00021,22.51313]
[1778830316999,29.09,80854.35,0.0,-0.63939,0.00021,22.51313]
[1778830317213,29.09,80847.9,0.0,-0.64077,0.00021,22.48157]
[1778830318217,29.09,80834.93,0.0,-0.64353,0.00021,22.41734]
[1778830319224,29.09,80828.92,0.0,-0.64481,0.00021,22.38724]
[1778830323252,29.09,80820.07,0.0,-0.64669,0.00021,22.34259]
[1778830324259,29.09,80812.15,0.0,-0.64837,0.00021,22.30213]
[1778830325267,29.09,80808.2,0.0,-0.64921,0.00021,22.28185]
[1778830328288,29.09,80802.27,0.0,-0.65047,0.00021,22.25106]
[1778830330305,29.08,80789.37,0.0,-0.65321,0.00021,22.18321]
[1778830331308,29.08,80782.0,0.0,-0.65477,0.00021,22.14405]
[1778830332316,29.08,80773.9,0.0,-0.65648,0.00021,22.10062]
[1778830333322,29.08,80772.3,0.0,-0.65682,0.00021,22.09191]
[1778830337350,29.08,80783.16,0.0,-0.65455,0.00021,22.14965]
[1778830338356,29.08,80791.43,0.0,-0.65281,0.00021,22.19332]
[1778830339364,29.08,80792.88,0.0,-0.6525,0.00021,22.20083]
[1778830340375,29.08,80798.7,0.0,-0.65127,0.00021,22.23143]
[1778830342385,29.08,80800.8,0.0,-0.65082,0.00021,22.24253]
[1778830347424,29.08,80798.15,0.0,-0.65139,0.00021,22.22844]
[1778830352455,29.07,80799.68,0.0,-0.65112,0.00021,22.2313]
[1778830357490,29.07,80798.13,0.0,-0.65148,0.00021,22.22249]
[1778830362526,29.06,80795.03,0.0,-0.65216,0.00021,22.20562]
[1778830367562,29.06,80796.04,0.0,-0.65198,0.00021,22.21034]
[1778830372596,29.05,80790.67,0.0,-0.65314,0.00021,22.18149]
[1778830377630,29.05,80790.47,0.0,-0.65321,0.00021,22.17979]
[1778830381660,29.04,80784.6,0.0,-0.65447,0.00021,22.14823]
[1778830384683,29.04,80790.32,0.0,-0.65327,0.00021,22.17828]
[1778830389715,29.04,80790.2,0.0,-0.65331,0.00021,22.17717]
[1778830394750,29.03,80784.73,0.0,-0.65449,0.00021,22.14758]
[1778830396764,29.03,80775.82,0.0,-0.65638,0.00021,22.09975]
[1778830401799,29.03,80777.12,0.0,-0.65612,0.00021,22.10637]
[1778830405827,29.03,80783.04,0.0,-0.65489,0.00021,22.13772]
[1778830409857,29.02,80775.41,0.0,-0.65651,0.00021,22.09653]
[1778830413883,29.02,80768.88,0.0,-0.65793,0.00021,22.05655]
[1778830417910,29.02,80762.76,0.0,-0.65923,0.00021,22.0228]
[1778830422947,29.01,80759.85,0.0,-0.65987,0.00021,22.00632]
[1778830427982,29.01,80759.82,0.0,-0.6599,0.00021,22.00561]
[1778830432012,29.01,80768.34,0.0,-0.65812,0.00021,22.05174]
[1778830435599,29.01,80774.58,0.0,-0.65681,0.00021,22.08538]
[1778830441074,29.0,80771.46,0.0,-0.65748,0.00021,22.0682]
[1778830444094,29.0,80764.56,0.0,-0.65894,0.00021,22.03044]
[1778830449131,29.0,80761.95,0.0,-0.65952,0.00021,22.01564]
[1778830454164,28.99,80760.03,0.0,-0.65994,0.00021,22.00461]
[1778830459203,28.99,80754.4,0.0,-0.66114,0.00021,21.9732]
[1778830464234,28.99,80752.16,0.0,-0.66163,0.00021,21.96034]
[1778830469270,28.98,80750.88,0.0,-0.66192,0.00021,21.95272]
[1778830474303,28.98,80753.26,0.0,-0.66147,0.00021,21.96094]
[1778830479339,28.98,80759.8,0.0,-0.66011,0.00021,21.99646]
[1778830484374,28.97,80760.06,0.0,-0.66007,0.00021,21.99753]
[1778830489409,28.97,80758.3,0.0,-0.66046,0.00021,21.9875]
[1778830494445,28.97,80757.03,0.0,-0.66074,0.00021,21.98017]
[1778830496458,28.97,80765.91,0.0,-0.65887,0.00021,22.02873]
[1778830499479,28.96,80769.46,0.0,-0.65814,0.00021,22.04776]
[1778830500491,28.96,80777.86,0.0,-0.65637,0.00021,22.09311]
[1778830501495,28.96,80780.07,0.0,-0.6559,0.00021,22.10486]
[1778830503510,28.96,80787.74,0.0,-0.65429,0.00021,22.14578]
[1778830506528,28.96,80793.2,0.0,-0.65314,0.00021,22.1745]
[1778830511563,28.95,80792.81,0.0,-0.65324,0.00021,22.1719]
[1778830516599,28.95,80792.24,0.0,-0.65339,0.00021,22.16835]
[1778830521634,28.95,80801.36,0.0,-0.65147,0.00021,22.21597]
[1778830522641,28.95,80807.23,0.0,-0.65023,0.00021,22.24659]
[1778830524654,28.95,80810.1,0.0,-0.64961,0.00021,22.26172]
[1778830529689,28.95,80805.49,0.0,-0.65057,0.00021,22.23818]
[1778830534724,28.96,80802.65,0.0,-0.65118,0.00021,22.21938]
[1778830538759,28.96,80795.99,0.0,-0.65257,0.00021,22.18484]
[1778830543788,28.96,80790.86,0.0,-0.65367,0.00021,22.15749]
[1778830548824,28.95,80786.71,0.0,-0.65457,0.00021,22.13499]
[1778830553859,28.95,80782.26,0.0,-0.65552,0.00021,22.1109]
[1778830558894,28.95,80778.95,0.0,-0.65623,0.00021,22.09286]
[1778830563930,28.95,80780.4,0.0,-0.65593,0.00021,22.10048]
[1778830568966,28.95,80777.75,0.0,-0.6565,0.00021,22.08602]
[1778830574001,28.95,80775.83,0.0,-0.65691,0.00021,22.07548]
[1778830579041,28.95,80770.66,0.0,-0.65801,0.00021,22.0473]
[1778830583065,28.94,80764.7,0.0,-0.65928,0.00021,22.01462]
[1778830588099,28.94,80761.34,0.0,-0.66,0.00021,21.99587]
[1778830592127,28.94,80767.53,0.0,-0.65873,0.00021,22.02512]
[1778830597162,28.94,80762.91,0.0,-0.65972,0.00021,21.99959]
[1778830602197,28.94,80758.83,0.0,-0.66058,0.00021,21.97696]
[1778830607232,28.94,80756.79,0.0,-0.66102,0.00021,21.96544]
[1778830610254,28.93,80750.87,0.0,-0.66228,0.00021,21.93247]
[1778830615289,28.93,80749.48,0.0,-0.66258,0.00021,21.92451]
[1778830619316,28.93,80741.18,0.0,-0.66433,0.00021,21.87787]
[1778830623347,28.93,80734.63,0.0,-0.66572,0.00021,21.84068]
[1778830628381,28.93,80734.1,0.0,-0.66583,0.00021,21.83753]
[1778830633417,28.93,80731.11,0.0,-0.66647,0.00021,21.82025]
[1778830638451,28.92,80724.07,0.0,-0.66796,0.00021,21.77977]
[1778830642479,28.92,80733.26,0.0,-0.66604,0.00021,21.83192]
[1778830644493,28.92,80737.33,0.0,-0.6652,0.00021,21.85477]
[1778830649527,28.92,80737.91,0.0,-0.66509,0.00021,21.8576]
[1778830652550,28.92,80744.25,0.0,-0.6638,0.00021,21.88851]
[1778830657585,28.91,80743.99,0.0,-0.66387,0.00021,21.88652]
[1778830662620,28.91,80747.96,0.0,-0.66306,0.00021,21.90821]
[1778830667654,28.9,80745.82,0.0,-0.66353,0.00021,21.89574]
[1778830672689,28.9,80748.03,0.0,-0.66308,0.00021,21.90762]
[1778830677725,28.9,80743.4,0.0,-0.66408,0.00021,21.88119]
[1778830682761,28.9,80753.53,0.0,-0.66195,0.00021,21.93756]
[1778830683774,28.9,80759.27,0.0,-0.66074,0.00021,21.96934]
[1778830688802,28.9,80757.65,0.0,-0.66109,0.00021,21.96021]
[1778830694844,28.89,80755.76,0.0,-0.6615,0.00021,21.94959]
[1778830698872,28.89,80746.39,0.0,-0.66347,0.00021,21.89732]
[1778830701894,28.89,80743.52,0.0,-0.66407,0.00021,21.88129]
[1778830706928,28.89,80744.02,0.0,-0.66396,0.00021,21.88421]
[1778830711964,28.9,80743.74,0.0,-0.66405,0.00021,21.87829]
[1778830716998,28.9,80745.05,0.0,-0.66376,0.00021,21.88579]
[1778830722034,28.9,80744.05,0.0,-0.66397,0.00021,21.88033]
[1778830727070,28.9,80744.52,0.0,-0.66386,0.00021,21.88312]
[1778830735132,28.9,80744.24,0.0,-0.66391,0.00021,21.88183]
[1778830740162,28.9,80746.28,0.0,-0.66348,0.00021,21.89343]
[1778830745197,28.9,80745.54,0.0,-0.66363,0.00021,21.88941]
[1778830750234,28.9,80743.75,0.0,-0.664,0.00021,21.87951]
[1778830755269,28.91,80742.76,0.0,-0.6642,0.00021,21.87413]
[1778830760304,28.91,80742.22,0.0,-0.66431,0.00021,21.8713]
[1778830766347,28.91,80739.29,0.0,-0.66491,0.00021,21.85509]
[1778830771382,28.91,80741.58,0.0,-0.66445,0.00021,21.86369]
[1778830776417,28.91,80746.34,0.0,-0.66344,0.00021,21.89058]
[1778830781453,28.91,80750.49,0.0,-0.66256,0.00021,21.91381]
[1778830786488,28.91,80749.78,0.0,-0.66271,0.00021,21.90992]
[1778830791523,28.91,80747.99,0.0,-0.66309,0.00021,21.90001]
[1778830796558,28.91,80749.73,0.0,-0.66271,0.00021,21.90987]
[1778830801594,28.91,80750.84,0.0,-0.66247,0.00021,21.91618]
[1778830806629,28.92,80747.19,0.0,-0.66324,0.00021,21.89597]
[1778830808215,28.92,80741.27,0.0,-0.66448,0.00021,21.86281]
[1778830812673,28.92,80736.95,0.0,-0.66539,0.00021,21.8384]
[1778830817707,28.92,80736.92,0.0,-0.6654,0.00021,21.83816]
[1778830822741,28.91,80737.62,0.0,-0.66526,0.00021,21.84199]
[1778830827778,28.91,80738.71,0.0,-0.66503,0.00021,21.84798]
[1778830832812,28.91,80739.2,0.0,-0.66497,0.00021,21.84606]
[1778830837846,28.91,80737.79,0.0,-0.66528,0.00021,21.8377]
[1778830839860,28.91,80744.18,0.0,-0.66394,0.00021,21.8735]
[1778830844901,28.9,80741.11,0.0,-0.66461,0.00021,21.85565]
[1778830849929,28.9,80741.17,0.0,-0.66462,0.00021,21.85549]
[1778830854965,28.9,80742.95,0.0,-0.66427,0.00021,21.86496]
[1778830860000,28.89,80744.03,0.0,-0.66406,0.00021,21.87055]
[1778830865038,28.89,80743.47,0.0,-0.66419,0.00021,21.86712]
[1778830869065,28.89,80736.77,0.0,-0.6656,0.00021,21.82911]
[1778830874099,28.89,80735.74,0.0,-0.66582,0.00021,21.82316]
[1778830878126,28.89,80728.6,0.0,-0.66733,0.00021,21.7824]
[1778830883163,28.89,80724.79,0.0,-0.66814,0.00021,21.76023]
[1778830888199,28.88,80724.03,0.0,-0.66832,0.00021,21.7554]
[1778830893233,28.88,80720.09,0.0,-0.66919,0.00021,21.72792]
[1778830898268,28.88,80718.68,0.0,-0.66949,0.00021,21.71951]
[1778830903303,28.87,80712.73,0.0,-0.67076,0.00021,21.68452]
[1778830908339,28.87,80709.19,0.0,-0.67151,0.00021,21.66357]
[1778830913374,28.87,80709.71,0.0,-0.67142,0.00021,21.6661]
[1778830919004,28.87,80710.66,0.0,-0.67124,0.00021,21.67128]
[1778830924451,28.86,80707.2,0.0,-0.67198,0.00021,21.65042]
[1778830929486,28.86,80708.88,0.0,-0.67166,0.00021,21.65945]
[1778830933514,28.85,80715.95,0.0,-0.6702,0.00021,21.70016]
[1778830937543,28.85,80724.33,0.0,-0.66846,0.00021,21.74808]
[1778830939146,28.85,80733.81,0.0,-0.66647,0.00021,21.8022]
[1778830944591,28.85,80736.86,0.0,-0.66586,0.00021,21.81874]
[1778830949626,28.84,80736.18,0.0,-0.66603,0.00021,21.81423]
[1778830954661,28.84,80742.64,0.0,-0.66472,0.00021,21.84572]
[1778830959308,28.83,80751.71,0.0,-0.66282,0.00021,21.89631]
[1778830965739,28.83,80752.2,0.0,-0.66274,0.00021,21.89843]
[1778830970776,28.83,80749.79,0.0,-0.66327,0.00021,21.88448]
[1778830975811,28.82,80748.25,0.0,-0.66361,0.00021,21.87543]
[1778830980848,28.82,80747.84,0.0,-0.66371,0.00021,21.87279]
[1778830985882,28.82,80752.94,0.0,-0.66265,0.00021,21.90105]
[1778830990916,28.82,80755.25,0.0,-0.66218,0.00021,21.9135]
[1778830995951,28.81,80755.73,0.0,-0.66209,0.00021,21.91569]
[1778830997965,28.81,80763.11,0.0,-0.66054,0.00021,21.95657]
[1778831004016,28.81,80760.88,0.0,-0.66104,0.00021,21.9435]
[1778831009043,28.8,80759.31,0.0,-0.66139,0.00021,21.93418]
[1778831010049,28.8,80775.31,0.0,-0.658,0.00021,22.02228]
[1778831011062,28.8,80796.11,0.0,-0.6536,0.00021,22.13009]
[1778831012064,28.8,80807.76,0.0,-0.65111,0.00021,22.19172]
[1778831013071,28.8,80808.58,0.0,-0.65094,0.00021,22.1959]
[1778831018105,28.8,80805.82,0.0,-0.65155,0.00021,22.18085]
[1778831023140,28.79,80809.77,0.0,-0.65073,0.00021,22.2011]
[1778831028176,28.79,80810.83,0.0,-0.65053,0.00021,22.2061]
[1778831033212,28.78,80816.81,0.0,-0.64926,0.00021,22.23692]
[1778831038247,28.78,80815.46,0.0,-0.64957,0.00021,22.22946]
[1778831043284,28.78,80802.27,0.0,-0.65242,0.00021,22.15963]
[1778831044289,28.77,80798.68,0.0,-0.65319,0.00021,22.14047]
[1778831049325,28.77,80800.25,0.0,-0.65286,0.00021,22.14854]
[1778831054360,28.77,80797.8,0.0,-0.6534,0.00021,22.13518]
[1778831056373,28.77,80791.48,0.0,-0.65476,0.00021,22.10117]
[1778831062419,28.76,80785.72,0.0,-0.65603,0.00021,22.06919]
[1778831068458,28.76,80782.33,0.0,-0.65678,0.00021,22.05007]
[1778831073493,28.75,80780.81,0.0,-0.65716,0.00021,22.03675]
[1778831078531,28.75,80779.53,0.0,-0.65745,0.00021,22.02915]
[1778831083565,28.74,80779.2,0.0,-0.65755,0.00021,22.02678]
[1778831088600,28.74,80777.92,0.0,-0.65785,0.00021,22.01917]
[1778831093635,28.73,80776.47,0.0,-0.65818,0.00021,22.01066]
[1778831098671,28.73,80775.28,0.0,-0.65845,0.00021,22.00364]
[1778831102698,28.73,80766.11,0.0,-0.66042,0.00021,21.95276]
[1778831107733,28.72,80764.56,0.0,-0.66077,0.00021,21.94368]
[1778831112771,28.72,80764.33,0.0,-0.66083,0.00021,21.94192]
[1778831115788,28.72,80758.15,0.0,-0.66216,0.00021,21.90718]
[1778831120826,28.72,80757.85,0.0,-0.66223,0.00021,21.9052]
[1778831125859,28.71,80760.09,0.0,-0.66177,0.00021,21.91745]
[1778831130895,28.71,80762.99,0.0,-0.66116,0.00021,21.93334]
[1778831135935,28.71,80764.01,0.0,-0.66099,0.00021,21.93415]
[1778831141977,28.71,80766.84,0.0,-0.6604,0.00021,21.94953]
[1778831146040,28.71,80777.72,0.0,-0.65809,0.00021,22.00942]
[1778831147041,28.71,80777.33,0.0,-0.65818,0.00021,22.00713]
[1778831152072,28.7,80775.64,0.0,-0.65856,0.00021,21.99729]
[1778831157103,28.7,80773.75,0.0,-0.65899,0.00021,21.98627]
[1778831162139,28.69,80780.36,0.0,-0.6576,0.00021,22.022]
[1778831168183,28.69,80778.48,0.0,-0.65802,0.00021,22.01129]
[1778831174223,28.68,80778.76,0.0,-0.65799,0.00021,22.01212]
[1778831179258,28.68,80778.01,0.0,-0.65817,0.00021,22.00743]
[1778831184293,28.68,80778.66,0.0,-0.65806,0.00021,22.01041]
[1778831189331,28.67,80777.63,0.0,-0.6583,0.00021,22.00415]
[1778831194366,28.67,80772.86,0.0,-0.65937,0.00021,21.97279]
[1778831199401,28.66,80769.62,0.0,-0.66009,0.00021,21.95427]
[1778831204437,28.66,80774.88,0.0,-0.65899,0.00021,21.98273]
[1778831209471,28.65,80778.09,0.0,-0.65833,0.00021,21.99978]
[1778831214506,28.65,80777.17,0.0,-0.65856,0.00021,21.99405]
[1778831219541,28.64,80775.06,0.0,-0.65903,0.00021,21.98184]
[1778831222561,28.64,80769.4,0.0,-0.66025,0.00021,21.95017]
[1778831226591,28.64,80762.09,0.0,-0.66183,0.00021,21.90897]
[1778831228605,28.64,80763.01,0.0,-0.66164,0.00021,21.9139]
[1778831235655,28.63,80764.61,0.0,-0.66133,0.00021,21.92206]
[1778831240690,28.63,80767.55,0.0,-0.66073,0.00021,21.93788]
[1778831248745,28.62,80768.66,0.0,-0.66053,0.00021,21.94313]
[1778831251362,28.62,80761.89,0.0,-0.66201,0.00021,21.90048]
[1778831253783,28.62,80758.04,0.0,-0.66284,0.00021,21.87868]
[1778831261436,28.61,80763.6,0.0,-0.66168,0.00021,21.90939]
[1778831266872,28.61,80765.63,0.0,-0.66126,0.00021,21.92041]
[1778831271907,28.61,80768.86,0.0,-0.66058,0.00021,21.93809]
[1778831277951,28.6,80769.31,0.0,-0.6605,0.00021,21.94015]
[1778831282986,28.6,80771.47,0.0,-0.66006,0.00021,21.95177]
[1778831288022,28.6,80772.11,0.0,-0.65994,0.00021,21.95493]
[1778831293057,28.6,80770.66,0.0,-0.66026,0.00021,21.94642]
[1778831298092,28.59,80771.91,0.0,-0.66001,0.00021,21.95303]
[1778831305143,28.59,80770.89,0.0,-0.66025,0.00021,21.94688]
[1778831310179,28.59,80773.76,0.0,-0.65965,0.00021,21.96248]
[1778831315213,28.58,80766.11,0.0,-0.66133,0.00021,21.915]
[1778831319240,28.58,80765.97,0.0,-0.66136,0.00021,21.91404]
[1778831324275,28.58,80768.87,0.0,-0.66076,0.00021,21.92989]
[1778831329312,28.58,80767.77,0.0,-0.66101,0.00021,21.92341]
[1778831335359,28.58,80766.44,0.0,-0.66131,0.00021,21.91556]
[1778831340395,28.57,80766.01,0.0,-0.66141,0.00021,21.9128]
[1778831345429,28.57,80771.03,0.0,-0.66035,0.00021,21.94057]
[1778831346436,28.57,80780.84,0.0,-0.65825,0.00021,21.99493]
[1778831347443,28.57,80784.07,0.0,-0.65756,0.00021,22.01267]
[1778831349457,28.57,80792.94,0.0,-0.65566,0.00022,22.06104]
[1778831354494,28.57,80788.68,0.0,-0.65659,0.00021,22.03748]
[1778831359528,28.57,80795.67,0.0,-0.65509,0.00022,22.07525]
[1778831360534,28.57,80801.37,0.0,-0.65387,0.00022,22.10604]
[1778831365570,28.56,80796.14,0.0,-0.655,0.00022,22.07762]
[1778831368593,28.56,80805.82,0.0,-0.65292,0.00022,22.12966]
[1778831371612,28.56,80799.41,0.0,-0.65434,0.00022,22.09053]
[1778831376649,28.56,80795.52,0.0,-0.65519,0.00022,22.06919]
[1778831381682,28.56,80790.09,0.0,-0.65637,0.00022,22.03937]
[1778831385710,28.55,80784.11,0.0,-0.65766,0.00021,22.00627]
[1778831390746,28.55,80777.73,0.0,-0.65905,0.00021,21.97069]
[1778831395783,28.55,80778.88,0.0,-0.65882,0.00021,21.97674]
[1778831396791,28.55,80785.25,0.0,-0.65745,0.00021,22.01182]
[1778831398804,28.55,80788.12,0.0,-0.65684,0.00022,22.02744]
[1778831403839,28.55,80793.4,0.0,-0.65571,0.00022,22.05595]
[1778831408878,28.54,80799.04,0.0,-0.65452,0.00022,22.08606]
[1778831413911,28.54,80802.26,0.0,-0.65385,0.00022,22.10294]
[1778831418945,28.54,80800.24,0.0,-0.6543,0.00022,22.09169]
[1778831423980,28.53,80800.16,0.0,-0.65432,0.00022,22.09102]
[1778831429016,28.54,80802.58,0.0,-0.65379,0.00022,22.10446]
[1778831434051,28.53,80805.62,0.0,-0.65317,0.00022,22.11606]
[1778831439088,28.52,80808.77,0.0,-0.65254,0.00022,22.13167]
[1778831441102,28.52,80817.23,0.0,-0.65072,0.00022,22.17661]
[1778831442705,28.52,80819.37,0.0,-0.65026,0.00022,22.18776]
[1778831448154,28.52,80821.46,0.0,-0.64983,0.00022,22.19833]
[1778831452774,28.51,80827.56,0.0,-0.64853,0.00022,22.22987]
[1778831458225,28.51,80829.39,0.0,-0.64816,0.00022,22.23886]
[1778831462845,28.5,80815.75,0.0,-0.65114,0.00022,22.16639]
[1778831465276,28.5,80807.71,0.0,-0.65288,0.00022,22.12333]
[1778831468294,28.5,80800.36,0.0,-0.65448,0.00022,22.08344]
[1778831470308,28.5,80809.08,0.0,-0.65261,0.00022,22.13021]
[1778831471315,28.5,80817.35,0.0,-0.65082,0.00022,22.17427]
[1778831472915,28.5,80818.01,0.0,-0.65068,0.00022,22.17762]
[1778831478367,28.5,80814.6,0.0,-0.65144,0.00022,22.15916]
[1778831483399,28.49,80810.13,0.0,-0.65242,0.00022,22.13484]
[1778831488434,28.49,80811.7,0.0,-0.65211,0.00022,22.1427]
[1778831493469,28.48,80814.45,0.0,-0.65156,0.00022,22.15246]
[1778831498504,28.48,80815.88,0.0,-0.65127,0.00022,22.15959]
[1778831503540,28.48,80815.03,0.0,-0.65147,0.00022,22.15457]
[1778831508574,28.47,80806.23,0.0,-0.6534,0.00022,22.10693]
[1778831512603,28.47,80816.63,0.0,-0.65116,0.00022,22.16239]
[1778831513609,28.47,80821.82,0.0,-0.65003,0.00022,22.18987]
[1778831518651,28.47,80823.82,0.0,-0.64961,0.00022,22.2001]
[1778831521667,28.47,80832.97,0.0,-0.64763,0.00022,22.24791]
[1778831523681,28.46,80835.35,0.0,-0.64712,0.00022,22.26011]
[1778831528715,28.46,80832.46,0.0,-0.64777,0.00022,22.24451]
[1778831529723,28.46,80826.52,0.0,-0.64907,0.00022,22.21326]
[1778831535764,28.45,80825.69,0.0,-0.64927,0.00022,22.20838]
[1778831540799,28.45,80828.44,0.0,-0.6487,0.00022,22.22238]
[1778831542815,28.45,80835.96,0.0,-0.64707,0.00022,22.26149]
[1778831545834,28.45,80841.78,0.0,-0.6458,0.00022,22.29154]
[1778831550870,28.44,80838.95,0.0,-0.64644,0.00022,22.27655]
[1778831555905,28.44,80837.26,0.0,-0.64685,0.00022,22.26294]
[1778831558383,28.44,80836.88,0.0,-0.64692,0.00022,22.26115]
[1778831558385,28.44,80836.88,0.0,-0.64692,0.00022,22.26115]
[1778831558799,28.44,80836.88,0.0,-0.64692,0.00022,22.26115]
[1778831559387,28.44,80837.58,0.0,-0.64677,0.00022,22.26488]
[1778831559389,28.44,80837.58,0.0,-0.64677,0.00022,22.26488]
[1778831559937,28.44,80838.59,0.0,-0.64654,0.00022,22.27022]
[1778831564972,28.45,80838.58,0.0,-0.64653,0.00022,22.27061]
[1778831565509,28.45,80838.58,0.0,-0.64653,0.00022,22.27061]
[1778831565978,28.45,80838.34,0.0,-0.64657,0.00022,22.26946]
[1778831571679,28.45,80837.81,0.0,-0.64667,0.00022,22.26708]
[1778831571706,28.45,80837.73,0.0,-0.64668,0.00022,22.26685]
[1778831573688,28.45,80837.73,0.0,-0.64668,0.00022,22.26685]
[1778831573730,28.45,80837.73,0.0,-0.64667,0.00022,22.26703]
[1778831579070,28.46,80836.73,0.0,-0.64687,0.00022,22.2623]
[1778831584105,28.46,80836.64,0.0,-0.64687,0.00022,22.26229]
[1778831589140,28.47,80835.66,0.0,-0.64706,0.00022,22.25765]
[1778831595182,28.47,80836.17,0.0,-0.64693,0.00022,22.26083]
[1778831597047,28.47,80836.17,0.0,-0.64693,0.00022,22.26083]
[1778831596190,28.47,80841.75,0.0,-0.64571,0.00022,22.28981]
[1778831598203,28.47,80843.97,0.0,-0.64522,0.00022,22.30137]
[1778831599112,28.47,80843.97,0.0,-0.64522,0.00022,22.30137]
[1778831604245,28.47,80842.58,0.0,-0.64553,0.00022,22.29407]
[1778831609285,28.47,80839.97,0.0,-0.64613,0.00022,22.27987]
[1778831611592,28.46,80840.04,0.0,-0.64612,0.00022,22.2801]
[1778831611634,28.46,80839.83,0.0,-0.64621,0.00022,22.2743]
[1778831615325,28.46,80835.02,0.0,-0.64727,0.00022,22.24892]
[1778831617339,28.46,80831.47,0.0,-0.64806,0.00022,22.23016]
[1778831621369,28.45,80827.37,0.0,-0.64897,0.00022,22.20824]
[1778831624711,28.45,80826.57,0.0,-0.64915,0.00022,22.20376]
[1778831624766,28.45,80825.71,0.0,-0.64934,0.00022,22.19914]
[1778831626403,28.45,80815.96,0.0,-0.65146,0.00022,22.14735]
[1778831628417,28.45,80813.32,0.0,-0.65204,0.00022,22.13312]
[1778831634048,28.45,80811.08,0.0,-0.65254,0.00022,22.12086]
[1778831639493,28.44,80811.32,0.0,-0.6525,0.00022,22.12181]
[1778831644528,28.44,80806.93,0.0,-0.65348,0.00022,22.0976]
[1778831649563,28.43,80804.62,0.0,-0.654,0.00022,22.08454]
[1778831654599,28.43,80802.59,0.0,-0.65446,0.00022,22.07308]
[1778831659632,28.43,80800.49,0.0,-0.65494,0.00022,22.06121]
[1778831664668,28.42,80798.66,0.0,-0.65535,0.00022,22.05086]
[1778831669704,28.42,80797.61,0.0,-0.65559,0.00022,22.04479]
[1778831674739,28.42,80797.59,0.0,-0.65564,0.00022,22.03989]
[1778831679773,28.42,80797.13,0.0,-0.65575,0.00022,22.03709]
[1778831685815,28.41,80795.42,0.0,-0.65613,0.00022,22.02744]
[1778831690850,28.41,80793.91,0.0,-0.65647,0.00022,22.01879]
[1778831695885,28.41,80794.49,0.0,-0.65636,0.00022,22.02155]
[1778831700920,28.41,80794.65,0.0,-0.65635,0.00022,22.02199]
[1778831705961,28.4,80792.17,0.0,-0.6569,0.00022,22.00787]
[1778831710990,28.4,80791.78,0.0,-0.65701,0.00022,22.0051]
[1778831716025,28.39,80790.85,0.0,-0.65724,0.00022,21.99938]
[1778831721060,28.39,80790.83,0.0,-0.65727,0.00022,21.9987]
[1778831726096,28.38,80796.98,0.0,-0.65596,0.00022,22.03194]
[1778831731130,28.38,80800.78,0.0,-0.65519,0.00022,22.04763]
[1778831736165,28.38,80805.09,0.0,-0.65427,0.00022,22.07074]
[1778831741201,28.37,80805.8,0.0,-0.65413,0.00022,22.0743]
[1778831746237,28.37,80807.4,0.0,-0.65379,0.00022,22.08267]
[1778831747242,28.37,80814.29,0.0,-0.6523,0.00022,22.11977]
[1778831749256,28.37,80815.27,0.0,-0.65209,0.00022,22.12482]
[1778831754890,28.36,80811.3,0.0,-0.65298,0.00022,22.10286]
[1778831760335,28.36,80810.2,0.0,-0.65324,0.00022,22.09645]
[1778831765373,28.36,80809.58,0.0,-0.6534,0.00022,22.09263]
[1778831768391,28.36,80815.54,0.0,-0.65211,0.00022,22.12448]
[1778831769398,28.36,80823.14,0.0,-0.65046,0.00022,22.16509]
[1778831771413,28.35,80828.24,0.0,-0.64935,0.00022,22.19203]
[1778831776447,28.35,80834.9,0.0,-0.64791,0.00022,22.22677]
[1778831781482,28.35,80835.25,0.0,-0.64785,0.00022,22.22823]
[1778831786518,28.35,80830.23,0.0,-0.64896,0.00022,22.2015]
[1778831791551,28.34,80828.09,0.0,-0.64947,0.00022,22.18528]
[1778831796587,28.34,80825.85,0.0,-0.64999,0.00022,22.17276]
[1778831802630,28.33,80822.24,0.0,-0.65081,0.00022,22.15281]
[1778831805241,28.33,80816.35,0.0,-0.65211,0.00022,22.12091]
[1778831811692,28.32,80812.79,0.0,-0.65291,0.00022,22.10116]
[1778831816731,28.32,80813.6,0.0,-0.65275,0.00022,22.10504]
[1778831821761,28.32,80812.67,0.0,-0.65297,0.00022,22.09967]
[1778831828811,28.31,80812.69,0.0,-0.65299,0.00022,22.0993]
[1778831831832,28.31,80805.61,0.0,-0.65454,0.00022,22.0607]
[1778831836867,28.31,80802.14,0.0,-0.6553,0.00022,22.04157]
[1778831841902,28.31,80798.56,0.0,-0.65608,0.00022,22.02176]
[1778831845521,28.31,80792.79,0.0,-0.65734,0.00022,21.98977]
[1778831850965,28.31,80795.0,0.0,-0.65688,0.00022,22.00168]
[1778831856000,28.3,80795.23,0.0,-0.65686,0.00022,21.99822]
[1778831861035,28.3,80796.01,0.0,-0.65671,0.00022,22.00211]
[1778831866072,28.3,80796.11,0.0,-0.65671,0.00022,22.00216]
[1778831871105,28.29,80795.5,0.0,-0.65686,0.00022,21.99829]
[1778831876140,28.29,80792.17,0.0,-0.65761,0.00022,21.97936]
[1778831881179,28.29,80790.79,0.0,-0.65793,0.00022,21.97122]
[1778831886216,28.28,80792.09,0.0,-0.65766,0.00022,21.97795]
[1778831891251,28.28,80788.54,0.0,-0.65845,0.00022,21.95783]
[1778831896286,28.28,80788.1,0.0,-0.65856,0.00022,21.95498]
[1778831901321,28.27,80788.89,0.0,-0.65841,0.00022,21.95886]
[1778831906356,28.27,80790.54,0.0,-0.65807,0.00022,21.96765]
[1778831911391,28.27,80792.38,0.0,-0.65772,0.00022,21.97299]
[1778831916426,28.26,80791.25,0.0,-0.65798,0.00022,21.96624]
[1778831921461,28.26,80790.33,0.0,-0.6582,0.00022,21.96063]
[1778831926496,28.26,80787.38,0.0,-0.65886,0.00022,21.9437]
[1778831931531,28.25,80782.47,0.0,-0.65994,0.00022,21.91576]
[1778831936568,28.25,80781.99,0.0,-0.66006,0.00022,21.91265]
[1778831941603,28.25,80781.53,0.0,-0.66018,0.00022,21.90963]
[1778831947646,28.24,80781.06,0.0,-0.66031,0.00022,21.90643]
[1778831952680,28.24,80779.73,0.0,-0.66061,0.00022,21.89845]
[1778831957720,28.24,80778.68,0.0,-0.66086,0.00022,21.89204]
[1778831962754,28.23,80778.82,0.0,-0.66085,0.00022,21.89232]
[1778831967792,28.23,80778.65,0.0,-0.66091,0.00022,21.89085]
[1778831972825,28.22,80780.27,0.0,-0.66061,0.00022,21.89499]
[1778831977860,28.22,80779.97,0.0,-0.66069,0.00022,21.89278]
[1778831982895,28.22,80779.25,0.0,-0.66087,0.00022,21.88822]
[1778831987930,28.21,80778.86,0.0,-0.66097,0.00022,21.88555]
[1778831992965,28.21,80778.71,0.0,-0.66101,0.00022,21.88448]
[1778831998001,28.21,80776.4,0.0,-0.66154,0.00022,21.87084]
[1778832001473,28.21,80774.67,0.0,-0.66193,0.00022,21.86065]
[1778832002977,28.21,80817.17,0.0,-0.65267,0.00022,22.09654]
[1778832000101,28.21,80817.17,0.0,-0.65267,0.00022,22.09654]
[1778832013122,28.21,80817.17,0.0,-0.65267,0.00022,22.09654]
[1778832013149,28.21,80760.3,0.0,-0.66504,0.00022,21.77831]
[1778832018198,28.21,80764.53,0.0,-0.66412,0.00022,21.80268]
[1778832021203,28.21,80770.89,0.0,-0.66274,0.00022,21.83911]
[1778832026249,28.21,80776.81,0.0,-0.66146,0.00022,21.8728]
[1778832031279,28.21,80779.21,0.0,-0.66097,0.00022,21.88191]
[1778832034301,28.21,80768.09,0.0,-0.66338,0.00022,21.81861]
[1778832039334,28.21,80761.97,0.0,-0.6647,0.00022,21.78344]
[1778832044372,28.21,80761.1,0.0,-0.66489,0.00022,21.77842]
[1778832049404,28.21,80759.15,0.0,-0.66531,0.00022,21.76716]
[1778832050411,28.21,80758.99,0.0,-0.66534,0.00022,21.76637]
[1778832053432,28.21,80750.19,0.0,-0.66724,0.00022,21.71537]
[1778832058467,28.21,80746.2,0.0,-0.66809,0.00022,21.6922]
[1778832059474,28.21,80739.62,0.0,-0.6695,0.00021,21.65356]
[1778832064512,28.21,80734.45,0.0,-0.6706,0.00021,21.6234]
[1778832069549,28.21,80729.45,0.0,-0.67166,0.00021,21.594]
[1778832071564,28.21,80726.88,0.0,-0.67221,0.00021,21.57867]
[1778832075591,28.21,80712.98,0.0,-0.67518,0.00021,21.49512]
[1778832076597,28.22,80712.27,0.0,-0.67532,0.00021,21.49092]
[1778832081634,28.22,80710.95,0.0,-0.67558,0.00021,21.48347]
[1778832083647,28.22,80718.85,0.0,-0.67389,0.00021,21.53148]
[1778832086668,28.22,80727.15,0.0,-0.6721,0.00021,21.58152]
[1778832090696,28.22,80732.35,0.0,-0.67097,0.00021,21.61297]
[1778832092710,28.23,80724.9,0.0,-0.67259,0.00021,21.5641]
[1778832097344,28.23,80719.85,0.0,-0.67366,0.00021,21.5342]
[1778832101774,28.23,80712.82,0.0,-0.67516,0.00021,21.49185]
[1778832107484,28.23,80708.23,0.0,-0.67615,0.00021,21.46372]
[1778832112852,28.23,80696.2,0.0,-0.67872,0.00021,21.38985]
[1778832113859,28.22,80689.29,0.0,-0.68019,0.00021,21.34706]
[1778832115873,28.23,80687.19,0.0,-0.68063,0.00021,21.33421]
[1778832120907,28.23,80684.98,0.0,-0.68107,0.00021,21.32114]
[1778832125943,28.23,80692.33,0.0,-0.67949,0.00021,21.36729]
[1778832127623,28.23,80702.04,0.0,-0.67742,0.00021,21.42719]
[1778832132993,28.24,80704.09,0.0,-0.67697,0.00021,21.44016]
[1778832137695,28.24,80696.46,0.0,-0.67858,0.00021,21.39367]
[1778832138030,28.24,80696.46,0.0,-0.67858,0.00021,21.39371]
[1778832140044,28.24,80690.63,0.0,-0.67981,0.00021,21.3579]
[1778832145079,28.24,80686.52,0.0,-0.68067,0.00021,21.33271]
[1778832150115,28.24,80687.28,0.0,-0.68052,0.00021,21.33729]
[1778832155149,28.24,80684.89,0.0,-0.68107,0.00021,21.31748]
[1778832160186,28.24,80681.96,0.0,-0.6817,0.00021,21.29907]
[1778832165218,28.24,80680.99,0.0,-0.6819,0.00021,21.29291]
[1778832168240,28.23,80668.68,0.0,-0.68452,0.00021,21.21521]
[1778832172269,28.23,80661.42,0.0,-0.68607,0.00021,21.16872]
[1778832177302,28.23,80662.89,0.0,-0.68577,0.00021,21.17779]
[1778832181332,28.23,80670.05,0.0,-0.68426,0.00021,21.22313]
[1778832183344,28.23,80678.22,0.0,-0.68253,0.00021,21.2745]
[1778832188380,28.23,80676.83,0.0,-0.68282,0.00021,21.26579]
[1778832193415,28.23,80689.26,0.0,-0.6802,0.00021,21.34286]
[1778832194422,28.23,80700.04,0.0,-0.67792,0.00021,21.40924]
[1778832195430,28.23,80709.15,0.0,-0.67598,0.00021,21.46483]
[1778832200464,28.23,80710.72,0.0,-0.67564,0.00021,21.47442]
[1778832205501,28.23,80709.13,0.0,-0.67598,0.00021,21.46472]
[1778832210536,28.23,80709.24,0.0,-0.67597,0.00021,21.46505]
[1778832215571,28.22,80707.38,0.0,-0.67641,0.00021,21.44891]
[1778832220607,28.22,80703.58,0.0,-0.67722,0.00021,21.42555]
[1778832225641,28.22,80704.26,0.0,-0.67708,0.00021,21.42958]
[1778832228663,28.22,80711.68,0.0,-0.67551,0.00021,21.47457]
[1778832233697,28.22,80706.88,0.0,-0.67655,0.00021,21.44499]
[1778832238733,28.22,80706.53,0.0,-0.67663,0.00021,21.4426]
[1778832241755,28.22,80712.22,0.0,-0.67542,0.00021,21.47703]
[1778832244775,28.21,80699.78,0.0,-0.67808,0.00021,21.40087]
[1778832245785,28.21,80696.22,0.0,-0.67884,0.00021,21.37893]
[1778832250823,28.21,80695.47,0.0,-0.67901,0.00021,21.37393]
[1778832255851,28.21,80696.66,0.0,-0.67878,0.00021,21.38068]
[1778832260886,28.2,80692.9,0.0,-0.67961,0.00021,21.35674]
[1778832265922,28.2,80693.51,0.0,-0.67951,0.00021,21.35975]
[1778832270966,28.2,80692.93,0.0,-0.67966,0.00021,21.35541]
[1778832271967,28.19,80681.48,0.0,-0.68213,0.00021,21.27934]
[1778832272974,28.19,80670.58,0.0,-0.68444,0.00021,21.21059]
[1778832273981,28.19,80670.87,0.0,-0.68439,0.00021,21.21225]
[1778832280026,28.19,80670.36,0.0,-0.68453,0.00021,21.20791]
[1778832285060,28.17,80670.41,0.0,-0.68463,0.00021,21.20525]
[1778832290094,28.15,80668.21,0.0,-0.68519,0.00021,21.18841]
[1778832295130,28.08,80666.44,0.0,-0.68603,0.00021,21.16388]
[1778832300164,28.03,80665.45,0.0,-0.68658,0.00021,21.14749]
[1778832305201,28.02,80668.26,0.0,-0.68603,0.00021,21.16443]
[1778832310235,27.99,80675.36,0.0,-0.68472,0.00021,21.20387]
[1778832315271,27.98,80677.6,0.0,-0.68428,0.00021,21.21712]
[1778832320305,27.97,80678.78,0.0,-0.68412,0.00021,21.22208]
[1778832326348,27.97,80679.13,0.0,-0.68407,0.00021,21.2236]
[1778832331382,27.96,80679.7,0.0,-0.684,0.00021,21.22195]
[1778832336417,27.96,80680.35,0.0,-0.6839,0.00021,21.22511]
[1778832337424,27.96,80687.58,0.0,-0.68236,0.00021,21.27081]
[1778832339438,27.95,80695.11,0.0,-0.68075,0.00021,21.31794]
[1778832344473,27.95,80695.37,0.0,-0.68073,0.00021,21.31863]
[1778832349508,27.94,80699.76,0.0,-0.67982,0.00021,21.34521]
[1778832354542,27.94,80705.84,0.0,-0.67855,0.00021,21.38219]
[1778832356557,27.94,80712.03,0.0,-0.67723,0.00022,21.42013]
[1778832361593,27.93,80713.35,0.0,-0.67698,0.00022,21.42726]
[1778832366628,27.93,80718.95,0.0,-0.6758,0.00022,21.46096]
[1778832371664,27.92,80718.22,0.0,-0.67599,0.00022,21.45571]
[1778832375692,27.92,80724.33,0.0,-0.6747,0.00022,21.49246]
[1778832380726,27.91,80720.71,0.0,-0.67551,0.00022,21.46943]
[1778832385764,27.91,80726.94,0.0,-0.6742,0.00022,21.50664]
[1778832389793,27.9,80721.3,0.0,-0.67544,0.00022,21.47154]
[1778832394830,27.9,80707.67,0.0,-0.67844,0.00022,21.38181]
[1778832397851,27.89,80701.84,0.0,-0.67972,0.00021,21.3449]
[1778832399865,27.89,80698.45,0.0,-0.68046,0.00021,21.32332]
[1778832403893,27.89,80708.55,0.0,-0.67831,0.00022,21.38579]
[1778832408928,27.88,80710.74,0.0,-0.67787,0.00022,21.3985]
[1778832413966,27.88,80711.49,0.0,-0.67775,0.00022,21.40205]
[1778832419001,27.87,80708.4,0.0,-0.67845,0.00022,21.38182]
[1778832425049,27.86,80704.66,0.0,-0.6793,0.00022,21.35732]
[1778832430081,27.86,80704.29,0.0,-0.67941,0.00022,21.35404]
[1778832432096,27.86,80698.51,0.0,-0.68067,0.00021,21.31747]
[1778832435117,27.85,80695.11,0.0,-0.68141,0.00021,21.29574]
[1778832438139,27.85,80688.84,0.0,-0.68277,0.00021,21.25583]
[1778832443173,27.85,80690.91,0.0,-0.68234,0.00021,21.26831]
[1778832448210,27.85,80691.63,0.0,-0.68222,0.00021,21.27214]
[1778832454254,27.84,80690.6,0.0,-0.6825,0.00021,21.26012]
[1778832459957,27.83,80689.04,0.0,-0.68287,0.00021,21.24925]
[1778832465331,27.83,80689.21,0.0,-0.68286,0.00021,21.2495]
[1778832470368,27.82,80693.59,0.0,-0.682,0.00021,21.27511]
[1778832471378,27.82,80698.65,0.0,-0.68092,0.00022,21.30671]
[1778832473387,27.81,80707.09,0.0,-0.67911,0.00022,21.3594]
[1778832476408,27.81,80714.07,0.0,-0.67763,0.00022,21.4022]
[1778832481444,27.78,80714.56,0.0,-0.67773,0.00022,21.39961]
[1778832486478,27.77,80716.9,0.0,-0.67727,0.00022,21.41294]
[1778832491514,27.7,80718.17,0.0,-0.6774,0.00022,21.40959]
[1778832494534,27.7,80723.85,0.0,-0.67619,0.00022,21.4443]
[1778832499569,27.7,80725.64,0.0,-0.67583,0.00022,21.45449]
[1778832504607,27.69,80725.82,0.0,-0.67583,0.00022,21.45461]
[1778832505612,27.69,80716.79,0.0,-0.6778,0.00022,21.39832]
[1778832507627,27.69,80710.67,0.0,-0.67914,0.00022,21.35971]
[1778832512663,27.67,80711.8,0.0,-0.67903,0.00022,21.35912]
[1778832517698,27.64,80712.5,0.0,-0.67909,0.00022,21.35763]
[1778832522732,27.63,80714.27,0.0,-0.67873,0.00022,21.36813]
[1778832527767,27.61,80703.24,0.0,-0.68128,0.00022,21.29425]
[1778832528777,27.61,80689.1,0.0,-0.68434,0.00022,21.20363]
[1778832533810,27.6,80686.74,0.0,-0.6849,0.00022,21.18692]
[1778832538844,27.6,80683.17,0.0,-0.68568,0.00022,21.16363]
[1778832543880,27.6,80683.31,0.0,-0.68565,0.00022,21.16438]
[1778832548914,27.6,80681.49,0.0,-0.68606,0.00022,21.15222]
[1778832553949,27.59,80681.36,0.0,-0.68612,0.00022,21.15052]
[1778832558985,27.59,80679.44,0.0,-0.68656,0.00022,21.13717]
[1778832564019,27.58,80680.51,0.0,-0.68635,0.00022,21.14341]
[1778832569054,27.58,80680.34,0.0,-0.6864,0.00022,21.14216]
[1778832571069,27.58,80673.54,0.0,-0.68792,0.00022,21.09232]
[1778832573084,27.57,80679.87,0.0,-0.6866,0.00022,21.13247]
[1778832576103,27.56,80689.62,0.0,-0.68456,0.00022,21.19366]
[1778832579125,27.56,80690.78,0.0,-0.68433,0.00022,21.20074]
[1778832584159,27.54,80694.31,0.0,-0.68366,0.00022,21.22068]
[1778832589196,27.54,80689.27,0.0,-0.6848,0.00022,21.18691]
[1778832594229,27.53,80690.98,0.0,-0.68446,0.00022,21.19714]
[1778832599265,27.53,80690.98,0.0,-0.68446,0.00022,21.19708]
[1778832604301,27.53,80694.33,0.0,-0.68375,0.00022,21.21827]
[1778832609334,27.53,80694.7,0.0,-0.68369,0.00022,21.22001]
[1778832614369,27.52,80692.91,0.0,-0.6841,0.00022,21.20779]
[1778832619405,27.52,80690.11,0.0,-0.68473,0.00022,21.18901]
[1778832621092,27.52,80680.38,0.0,-0.68685,0.00022,21.12543]
[1778832626454,27.51,80682.71,0.0,-0.68637,0.00022,21.1398]
[1778832631488,27.51,80681.67,0.0,-0.68666,0.00022,21.12755]
[1778832634510,27.5,80675.96,0.0,-0.68791,0.00022,21.08959]
[1778832639547,27.5,80676.07,0.0,-0.68793,0.00022,21.08919]
[1778832644581,27.49,80672.92,0.0,-0.68865,0.00022,21.06725]
[1778832649618,27.49,80671.68,0.0,-0.68894,0.00022,21.05829]
[1778832650623,27.49,80665.35,0.0,-0.69032,0.00022,21.01606]
[1778832652637,27.49,80659.22,0.0,-0.69164,0.00021,20.97503]
[1778832657672,27.48,80658.94,0.0,-0.69173,0.00021,20.97254]
[1778832662706,27.48,80654.97,0.0,-0.6926,0.00021,20.94549]
[1778832663714,27.48,80648.99,0.0,-0.69388,0.00021,20.90521]
[1778832668752,27.48,80644.22,0.0,-0.69493,0.00021,20.87233]
[1778832673784,27.47,80644.2,0.0,-0.69496,0.00021,20.87129]
[1778832678819,27.47,80646.17,0.0,-0.69456,0.00021,20.88408]
[1778832688889,27.46,80647.83,0.0,-0.69424,0.00021,20.894]
[1778832693924,27.46,80642.9,0.0,-0.69536,0.00021,20.85516]
[1778832698959,27.45,80649.21,0.0,-0.69403,0.00021,20.89704]
[1778832703994,27.45,80650.39,0.0,-0.6938,0.00021,20.9043]
[1778832710036,27.45,80651.64,0.0,-0.69356,0.00021,20.91188]
[1778832715074,27.44,80648.67,0.0,-0.69422,0.00021,20.89115]
[1778832720107,27.44,80646.95,0.0,-0.69462,0.00021,20.8788]
[1778832725142,27.44,80649.59,0.0,-0.69408,0.00021,20.89581]
[1778832727158,27.43,80658.37,0.0,-0.6922,0.00022,20.95447]
[1778832732191,27.43,80663.24,0.0,-0.69119,0.00022,20.98602]
[1778832737227,27.42,80661.28,0.0,-0.69164,0.00022,20.97197]
[1778832742262,27.42,80651.56,0.0,-0.69377,0.00021,20.90571]
[1778832747301,27.41,80658.0,0.0,-0.69242,0.00022,20.948]
[1778832748303,27.41,80662.97,0.0,-0.69135,0.00022,20.98112]
[1778832753337,27.41,80662.07,0.0,-0.6916,0.00022,20.96965]
[1778832758374,27.4,80661.42,0.0,-0.69178,0.00022,20.96436]
[1778832763408,27.38,80659.41,0.0,-0.69239,0.00022,20.94548]
[1778832768443,27.36,80654.21,0.0,-0.69362,0.00022,20.90728]
[1778832770457,27.34,80647.66,0.0,-0.69519,0.00022,20.85803]
[1778832775493,27.32,80650.48,0.0,-0.69468,0.00022,20.87427]
[1778832780529,27.31,80652.31,0.0,-0.69438,0.00022,20.88366]
[1778832785565,27.27,80652.85,0.0,-0.69455,0.00022,20.8787]
[1778832790599,27.26,80651.02,0.0,-0.69498,0.00022,20.86521]
[1778832795634,27.26,80651.69,0.0,-0.69487,0.00022,20.86886]
[1778832800675,27.25,80653.71,0.0,-0.69446,0.00022,20.8817]
[1778832805710,27.25,80654.42,0.0,-0.69434,0.00022,20.88558]
[1778832810744,27.24,80656.6,0.0,-0.6939,0.00022,20.89921]
[1778832815779,27.24,80654.44,0.0,-0.69444,0.00022,20.87895]
[1778832819807,27.23,80661.71,0.0,-0.69289,0.00022,20.92749]
[1778832824849,27.22,80666.98,0.0,-0.69185,0.00022,20.96002]
[1778832829877,27.21,80667.05,0.0,-0.69186,0.00022,20.95966]
[1778832834913,27.21,80665.02,0.0,-0.69233,0.00022,20.94513]
[1778832839947,27.2,80663.91,0.0,-0.69267,0.00022,20.93449]
[1778832844982,27.17,80665.92,0.0,-0.69243,0.00022,20.94237]
[1778832850021,27.16,80666.42,0.0,-0.69236,0.00022,20.94455]
[1778832855054,27.16,80669.83,0.0,-0.69165,0.00022,20.96658]
[1778832860097,27.15,80676.89,0.0,-0.69015,0.00022,21.01305]
[1778832865132,27.14,80673.15,0.0,-0.69101,0.00022,20.98646]
[1778832868152,27.14,80664.27,0.0,-0.69297,0.00022,20.92568]
[1778832875201,27.13,80664.15,0.0,-0.69308,0.00022,20.91867]
[1778832880238,27.13,80663.52,0.0,-0.69326,0.00022,20.91327]
[1778832885271,27.12,80664.67,0.0,-0.69304,0.00022,20.91992]
[1778832890309,27.12,80668.45,0.0,-0.69226,0.00022,20.94441]
[1778832891318,27.11,80680.9,0.0,-0.68955,0.00022,21.02804]
[1778832892323,27.11,80689.9,0.0,-0.68759,0.00022,21.08781]
[1778832896350,27.11,80696.12,0.0,-0.68627,0.00022,21.12792]
[1778832899369,27.1,80702.07,0.0,-0.68498,0.00022,21.16639]
[1778832904404,27.1,80705.7,0.0,-0.68423,0.00022,21.18911]
[1778832909440,27.09,80706.37,0.0,-0.68411,0.00022,21.19255]
[1778832913468,27.09,80699.88,0.0,-0.68556,0.00022,21.14919]
[1778832917497,27.09,80693.82,0.0,-0.68691,0.00022,21.10861]
[1778832922531,27.08,80692.82,0.0,-0.68716,0.00022,21.10129]
[1778832926561,27.08,80684.42,0.0,-0.68902,0.00022,21.04464]
[1778832927567,27.08,80672.83,0.0,-0.69156,0.00022,20.96654]
[1778832928575,27.08,80672.79,0.0,-0.69157,0.00022,20.96622]
[1778832933610,27.08,80673.86,0.0,-0.69137,0.00022,20.96884]
[1778832936633,27.08,80666.51,0.0,-0.69297,0.00022,20.91906]
[1778832938647,27.08,80666.65,0.0,-0.69294,0.00022,20.92006]
[1778832943688,27.08,80668.85,0.0,-0.69246,0.00022,20.93498]
[1778832948717,27.08,80669.36,0.0,-0.69235,0.00022,20.93838]
[1778832953753,27.08,80669.66,0.0,-0.6923,0.00022,20.93985]
[1778832958787,27.07,80668.48,0.0,-0.69259,0.00022,20.93093]
[1778832963826,27.07,80663.82,0.0,-0.69363,0.00022,20.89833]
[1778832968860,27.06,80659.52,0.0,-0.69464,0.00022,20.86689]
[1778832973585,27.02,80652.28,0.0,-0.69644,0.00022,20.81007]
[1778832978927,26.94,80650.79,0.0,-0.69731,0.00022,20.78298]
[1778832982963,26.9,80636.45,0.0,-0.7007,0.00022,20.67395]
[1778832983969,26.9,80633.04,0.0,-0.70145,0.00022,20.64952]
[1778832985982,26.9,80639.06,0.0,-0.70017,0.00022,20.69145]
[1778832991024,26.9,80635.98,0.0,-0.7009,0.00022,20.66392]
[1778832996052,26.89,80639.62,0.0,-0.70015,0.00022,20.68839]
[1778832998068,26.86,80633.0,0.0,-0.70179,0.00022,20.63548]
[1778833000081,26.85,80639.2,0.0,-0.70053,0.00022,20.67637]
[1778833002096,26.83,80632.06,0.0,-0.70219,0.00022,20.62262]
[1778833005117,26.8,80626.22,0.0,-0.70369,0.00022,20.57352]
[1778833008144,26.77,80631.95,0.0,-0.70267,0.00022,20.60729]
[1778833013172,26.72,80630.98,0.0,-0.70323,0.00022,20.58928]
[1778833018207,26.67,80626.04,0.0,-0.70465,0.00022,20.54282]
[1778833022235,26.62,80617.08,0.0,-0.70697,0.00022,20.46572]
[1778833024255,26.6,80625.15,0.0,-0.70536,0.00022,20.51977]
[1778833025257,26.59,80624.66,0.0,-0.70556,0.00022,20.5132]
[1778833030291,26.58,80624.35,0.0,-0.70566,0.00022,20.50987]
[1778833035327,26.58,80626.07,0.0,-0.70531,0.00022,20.52147]
[1778833040361,26.58,80627.64,0.0,-0.705,0.00022,20.53186]
[1778833045396,26.56,80620.0,0.0,-0.70677,0.00022,20.47301]
[1778833048417,26.54,80614.48,0.0,-0.70814,0.00022,20.42719]
[1778833050442,26.53,80606.14,0.0,-0.71,0.00022,20.36403]
[1778833051443,26.53,80574.61,0.0,-0.71684,0.00021,20.12332]
[1778833052448,26.53,80574.61,0.0,-0.71684,0.00021,20.12331]
[1778833056479,26.53,80569.88,0.0,-0.71786,0.00021,20.08724]
[1778833057484,26.53,80559.59,0.0,-0.72005,0.00021,20.00928]
[1778833058489,26.53,80548.3,0.0,-0.72245,0.00021,19.92286]
[1778833059497,26.53,80542.6,0.0,-0.72366,0.00021,19.87895]
[1778833064530,26.54,80541.56,0.0,-0.72384,0.00021,19.87235]
[1778833069566,26.54,80538.56,0.0,-0.72445,0.00021,19.85003]
[1778833073596,26.54,80544.83,0.0,-0.7231,0.00021,19.89923]
[1778833076626,26.55,80549.74,0.0,-0.72204,0.00021,19.93752]
[1778833078634,26.55,80566.7,0.0,-0.71841,0.00021,20.06769]
[1778833079639,26.55,80569.43,0.0,-0.71782,0.00021,20.08864]
[1778833083669,26.56,80589.63,0.0,-0.71336,0.00022,20.24463]
[1778833084677,26.57,80602.2,0.0,-0.71064,0.00022,20.33829]
[1778833085682,26.57,80603.12,0.0,-0.71044,0.00022,20.3452]
[1778833090717,26.57,80604.65,0.0,-0.71009,0.00022,20.35695]
[1778833093743,26.57,80613.98,0.0,-0.70806,0.00022,20.42602]
[1778833096773,26.57,80607.3,0.0,-0.70949,0.00022,20.37743]
[1778833101804,26.57,80599.37,0.0,-0.71119,0.00022,20.31942]
[1778833104529,26.58,80589.8,0.0,-0.71325,0.00022,20.24859]
[1778833110867,26.58,80586.96,0.0,-0.71384,0.00022,20.22789]
[1778833111875,26.58,80575.02,0.0,-0.71644,0.00021,20.13349]
[1778833112881,26.58,80568.77,0.0,-0.71778,0.00021,20.0863]
[1778833114599,26.58,80567.45,0.0,-0.71805,0.00021,20.07653]
[1778833119933,26.58,80564.98,0.0,-0.71856,0.00021,20.05853]
[1778833124971,26.59,80569.09,0.0,-0.71765,0.00021,20.09093]
[1778833125982,26.59,80572.73,0.0,-0.71686,0.00021,20.11873]
[1778833126985,26.59,80587.6,0.0,-0.71366,0.00022,20.23066]
[1778833127996,26.59,80599.89,0.0,-0.711,0.00022,20.32219]
[1778833128998,26.59,80599.46,0.0,-0.71109,0.00022,20.31909]
[1778833131013,26.59,80605.69,0.0,-0.70974,0.00022,20.36536]
[1778833133026,26.59,80608.52,0.0,-0.70912,0.00022,20.38633]
[1778833137055,26.59,80616.56,0.0,-0.70737,0.00022,20.4456]
[1778833141084,26.59,80621.98,0.0,-0.70617,0.00022,20.48571]
[1778833146118,26.6,80623.48,0.0,-0.70582,0.00022,20.49725]
[1778833147125,26.6,80630.24,0.0,-0.70435,0.00022,20.54635]
[1778833148133,26.6,80630.62,0.0,-0.70426,0.00022,20.54917]
[1778833153167,26.6,80627.68,0.0,-0.70489,0.00022,20.52823]
[1778833157195,26.6,80616.41,0.0,-0.70734,0.00022,20.44647]
[1778833158202,26.6,80606.64,0.0,-0.70946,0.00022,20.37485]
[1778833159209,26.6,80608.18,0.0,-0.70912,0.00022,20.3862]
[1778833164245,26.6,80610.59,0.0,-0.7086,0.00022,20.40385]
[1778833167265,26.6,80602.42,0.0,-0.71037,0.00022,20.34365]
[1778833169287,26.6,80598.93,0.0,-0.71113,0.00022,20.31791]
[1778833174316,26.6,80593.76,0.0,-0.71227,0.00022,20.27508]
[1778833179352,26.6,80590.89,0.0,-0.71288,0.00022,20.25411]
[1778833184391,26.61,80594.16,0.0,-0.71216,0.00022,20.27898]
[1778833189423,26.61,80592.12,0.0,-0.71258,0.00022,20.2643]
[1778833194457,26.61,80594.32,0.0,-0.71209,0.00022,20.28105]
[1778833199492,26.61,80594.9,0.0,-0.71196,0.00022,20.28572]
[1778833202513,26.61,80588.5,0.0,-0.71333,0.00022,20.23828]
[1778833203522,26.61,80582.58,0.0,-0.7146,0.00021,20.1941]
[1778833208558,26.61,80580.64,0.0,-0.71501,0.00021,20.17985]
[1778833213592,26.61,80579.76,0.0,-0.71519,0.00021,20.1735]
[1778833218625,26.61,80584.26,0.0,-0.71422,0.00021,20.20733]
[1778833223662,26.61,80587.3,0.0,-0.71357,0.00022,20.23018]
[1778833224670,26.61,80593.84,0.0,-0.71216,0.00022,20.27891]
[1778833229703,26.62,80597.9,0.0,-0.71127,0.00022,20.30946]
[1778833230709,26.62,80603.97,0.0,-0.70995,0.00022,20.35437]
[1778833235743,26.62,80601.82,0.0,-0.71044,0.00022,20.3343]
[1778833240780,26.62,80600.86,0.0,-0.71063,0.00022,20.32763]
[1778833245814,26.62,80601.85,0.0,-0.71041,0.00022,20.33505]
[1778833250850,26.62,80609.71,0.0,-0.70871,0.00022,20.39303]
[1778833255887,26.62,80613.21,0.0,-0.70794,0.00022,20.41888]
[1778833257909,26.62,80619.66,0.0,-0.70654,0.00022,20.46601]
[1778833259919,26.62,80626.37,0.0,-0.70508,0.00022,20.51478]
[1778833262951,26.62,80616.52,0.0,-0.70723,0.00022,20.44295]
[1778833265666,26.62,80608.28,0.0,-0.70902,0.00022,20.38253]
[1778833266978,26.62,80596.13,0.0,-0.71165,0.00022,20.29283]
[1778833267985,26.62,80595.79,0.0,-0.71172,0.00022,20.29023]
[1778833273023,26.62,80597.02,0.0,-0.71146,0.00022,20.29929]
[1778833278064,26.62,80599.58,0.0,-0.71091,0.00022,20.31822]
[1778833283093,26.62,80599.25,0.0,-0.71098,0.00022,20.31569]
[1778833288129,26.62,80596.36,0.0,-0.71161,0.00022,20.29419]
[1778833293165,26.62,80593.75,0.0,-0.71221,0.00022,20.27008]
[1778833295877,26.62,80588.89,0.0,-0.71325,0.00022,20.23405]
[1778833300213,26.62,80596.3,0.0,-0.71165,0.00022,20.28925]
[1778833305946,26.62,80596.5,0.0,-0.71161,0.00022,20.29067]
[1778833309278,26.62,80608.82,0.0,-0.70894,0.00022,20.3816]
[1778833310288,26.62,80614.67,0.0,-0.70767,0.00022,20.42453]
[1778833315318,26.62,80616.29,0.0,-0.70731,0.00022,20.43655]
[1778833320353,26.62,80608.06,0.0,-0.7091,0.00022,20.37621]
[1778833325388,26.62,80612.26,0.0,-0.7082,0.00022,20.40673]
[1778833327403,26.62,80617.92,0.0,-0.70697,0.00022,20.44798]
[1778833332437,26.62,80620.22,0.0,-0.70648,0.00022,20.46455]
[1778833335459,26.62,80611.2,0.0,-0.70844,0.00022,20.39847]
[1778833336466,26.62,80606.7,0.0,-0.70942,0.00022,20.36536]
[1778833341500,26.61,80608.22,0.0,-0.70913,0.00022,20.37522]
[1778833345529,26.61,80614.89,0.0,-0.70769,0.00022,20.42389]
[1778833350566,26.61,80597.19,0.0,-0.71154,0.00022,20.29305]
[1778833351572,26.61,80596.99,0.0,-0.71162,0.00022,20.28688]
[1778833355600,26.61,80590.66,0.0,-0.71298,0.00022,20.23993]
[1778833360636,26.61,80593.67,0.0,-0.71233,0.00022,20.2625]
[1778833365670,26.62,80595.83,0.0,-0.71182,0.00022,20.27986]
[1778833366677,26.62,80601.58,0.0,-0.71058,0.00022,20.3224]
[1778833371712,26.61,80605.16,0.0,-0.70981,0.00022,20.34862]
[1778833376748,26.61,80611.17,0.0,-0.70852,0.00022,20.39245]
[1778833381783,26.61,80612.33,0.0,-0.70828,0.00022,20.40046]
[1778833382805,26.61,80606.09,0.0,-0.70964,0.00022,20.3546]
[1778833387845,26.61,80603.9,0.0,-0.71011,0.00022,20.33835]
[1778833389854,26.61,80598.43,0.0,-0.7113,0.00022,20.29775]
[1778833393883,26.61,80603.63,0.0,-0.71018,0.00022,20.33597]
[1778833398918,26.61,80602.46,0.0,-0.71044,0.00022,20.32718]
[1778833403952,26.61,80596.59,0.0,-0.71172,0.00022,20.28343]
[1778833408987,26.61,80604.06,0.0,-0.71011,0.00022,20.3386]
[1778833411001,26.61,80612.53,0.0,-0.70831,0.00022,20.39604]
[1778833416036,26.6,80612.72,0.0,-0.70828,0.00022,20.39696]
[1778833421071,26.6,80614.03,0.0,-0.70801,0.00022,20.40613]
[1778833426107,26.6,80624.38,0.0,-0.70577,0.00022,20.48133]
[1778833427114,26.6,80624.64,0.0,-0.70571,0.00022,20.48317]
[1778833432149,26.6,80627.12,0.0,-0.70518,0.00022,20.50084]
[1778833434163,26.6,80620.26,0.0,-0.70668,0.00022,20.45083]
[1778833439199,26.6,80612.79,0.0,-0.70832,0.00022,20.39581]
[1778833442219,26.6,80612.29,0.0,-0.70843,0.00022,20.39192]
[1778833445255,26.6,80618.57,0.0,-0.70707,0.00022,20.43771]
[1778833450276,26.6,80617.27,0.0,-0.70736,0.00022,20.42813]
[1778833455311,26.6,80616.71,0.0,-0.70748,0.00022,20.42402]
[1778833460346,26.6,80616.61,0.0,-0.7075,0.00022,20.42331]
[1778833465381,26.6,80622.33,0.0,-0.70625,0.00022,20.46521]
[1778833470421,26.6,80621.67,0.0,-0.70638,0.00022,20.46077]
[1778833475459,26.6,80621.94,0.0,-0.70635,0.00022,20.45844]
[1778833480490,26.6,80621.15,0.0,-0.70651,0.00022,20.45307]
[1778833485525,26.6,80620.76,0.0,-0.70658,0.00022,20.45064]
[1778833490561,26.6,80601.91,0.0,-0.71067,0.00022,20.31253]
[1778833491568,26.6,80595.75,0.0,-0.712,0.00022,20.26689]
[1778833496602,26.6,80595.21,0.0,-0.71212,0.00022,20.2628]
[1778833501638,26.6,80593.86,0.0,-0.71241,0.00022,20.25282]
[1778833502644,26.6,80599.43,0.0,-0.7112,0.00022,20.29421]
[1778833504658,26.6,80602.5,0.0,-0.71054,0.00022,20.31693]
[1778833506675,26.6,80599.08,0.0,-0.71128,0.00022,20.29159]
[1778833511708,26.6,80605.48,0.0,-0.70989,0.00022,20.33894]
[1778833516743,26.6,80610.55,0.0,-0.70879,0.00022,20.3762]
[1778833521778,26.6,80611.36,0.0,-0.70862,0.00022,20.38198]
[1778833526813,26.6,80616.01,0.0,-0.70762,0.00022,20.41579]
[1778833529834,26.6,80623.39,0.0,-0.70602,0.00022,20.46935]
[1778833534870,26.6,80624.44,0.0,-0.70584,0.00022,20.47192]
[1778833539904,26.6,80625.36,0.0,-0.70565,0.00022,20.47809]
[1778833544939,26.59,80628.45,0.0,-0.70499,0.00022,20.50004]
[1778833549975,26.59,80628.84,0.0,-0.70492,0.00022,20.50235]
[1778833550981,26.59,80622.6,0.0,-0.70629,0.00022,20.45699]
[1778833556018,26.59,80622.52,0.0,-0.70633,0.00022,20.45574]
[1778833561051,26.59,80627.8,0.0,-0.70519,0.00022,20.4937]
[1778833566087,26.58,80622.96,0.0,-0.70627,0.00022,20.45767]
[1778833571149,26.58,80614.58,0.0,-0.7081,0.00022,20.39625]
[1778833572139,26.58,80611.07,0.0,-0.70888,0.00022,20.37003]
[1778833574151,26.58,80605.03,0.0,-0.71019,0.00022,20.3255]
[1778833576166,26.58,80610.45,0.0,-0.70901,0.00022,20.36536]
[1778833581200,26.58,80607.79,0.0,-0.70961,0.00022,20.34531]
[1778833586236,26.58,80606.82,0.0,-0.70984,0.00022,20.33756]
[1778833591270,26.58,80603.71,0.0,-0.71055,0.00022,20.30953]
[1778833595299,26.57,80594.49,0.0,-0.71256,0.00022,20.24076]
[1778833599326,26.57,80587.04,0.0,-0.71418,0.00022,20.18482]
[1778833601342,26.57,80582.31,0.0,-0.7152,0.00022,20.14929]
[1778833606376,26.57,80581.87,0.0,-0.7153,0.00022,20.14587]
[1778833611410,26.57,80578.77,0.0,-0.71597,0.00021,20.1224]
[1778833616446,26.57,80577.44,0.0,-0.71626,0.00021,20.11227]
[1778833621483,26.57,80577.5,0.0,-0.71625,0.00021,20.11257]
[1778833624504,26.57,80570.89,0.0,-0.71767,0.00021,20.06255]
[1778833629542,26.57,80573.8,0.0,-0.71704,0.00021,20.08458]
[1778833631554,26.57,80580.75,0.0,-0.71555,0.00022,20.13693]
[1778833636588,26.57,80578.56,0.0,-0.71603,0.00021,20.12014]
[1778833641623,26.57,80579.07,0.0,-0.71593,0.00021,20.12372]
[1778833646658,26.57,80583.36,0.0,-0.71502,0.00022,20.15569]
[1778833651698,26.57,80584.51,0.0,-0.71481,0.00022,20.15932]
[1778833656727,26.56,80586.0,0.0,-0.7145,0.00022,20.17012]
[1778833663788,26.56,80587.56,0.0,-0.71418,0.00022,20.18145]
[1778833664785,26.56,80581.27,0.0,-0.71553,0.00022,20.13417]
[1778833665793,26.56,80567.59,0.0,-0.71847,0.00021,20.03063]
[1778833666799,26.56,80571.18,0.0,-0.7177,0.00021,20.05782]
[1778833669820,26.56,80565.52,0.0,-0.71892,0.00021,20.01455]
[1778833673849,26.56,80559.51,0.0,-0.72022,0.00021,19.96852]
[1778833676869,26.56,80547.89,0.0,-0.72271,0.00021,19.87882]
[1778833679892,26.55,80542.04,0.0,-0.72397,0.00021,19.83297]
[1778833681904,26.55,80531.08,0.0,-0.7263,0.00021,19.74748]
[1778833682911,26.55,80525.67,0.0,-0.72745,0.00021,19.70506]
[1778833686945,26.55,80498.57,0.0,-0.73316,0.00021,19.49057]
[1778833691981,26.55,80500.08,0.0,-0.73286,0.00021,19.50196]
[1778833697015,26.54,80497.01,0.0,-0.73353,0.00021,19.47673]
[1778833702050,26.54,80491.09,0.0,-0.73481,0.00021,19.42779]
[1778833707084,26.54,80496.01,0.0,-0.7338,0.00021,19.46642]
[1778833711113,26.53,80501.96,0.0,-0.73261,0.00021,19.50828]
[1778833714136,26.53,80510.26,0.0,-0.73088,0.00021,19.57366]
[1778833719170,26.51,80514.49,0.0,-0.7302,0.00021,19.59943]
[1778833724206,26.5,80518.5,0.0,-0.72939,0.00021,19.63012]
[1778833729242,26.5,80525.78,0.0,-0.72788,0.00021,19.68636]
[1778833733270,26.5,80531.63,0.0,-0.72665,0.00021,19.73167]
[1778833738305,26.49,80534.86,0.0,-0.72599,0.00021,19.75596]
[1778833741328,26.49,80541.49,0.0,-0.7246,0.00021,19.80703]
[1778833747368,26.49,80535.63,0.0,-0.72587,0.00021,19.76057]
[1778833751397,26.49,80529.98,0.0,-0.72708,0.00021,19.71586]
[1778833753410,26.49,80522.03,0.0,-0.72877,0.00021,19.65311]
[1778833758446,26.48,80517.64,0.0,-0.72972,0.00021,19.61767]
[1778833763481,26.48,80517.47,0.0,-0.72978,0.00021,19.61545]
[1778833768516,26.48,80512.53,0.0,-0.73085,0.00021,19.5755]
[1778833771539,26.47,80504.39,0.0,-0.73261,0.00021,19.50542]
[1778833773551,26.47,80498.84,0.0,-0.73378,0.00021,19.46083]
[1778833779454,26.47,80503.26,0.0,-0.73288,0.00021,19.49527]
[1778833784635,26.47,80503.74,0.0,-0.7328,0.00021,19.49838]
[1778833789669,26.47,80505.23,0.0,-0.73251,0.00021,19.50952]
[1778833794704,26.46,80508.7,0.0,-0.7318,0.00021,19.53638]
[1778833798732,26.46,80513.97,0.0,-0.73071,0.00021,19.57745]
[1778833803766,26.46,80520.4,0.0,-0.72938,0.00021,19.62745]
[1778833808808,26.46,80500.77,0.0,-0.73352,0.00021,19.4712]
[1778833809812,26.46,80486.4,0.0,-0.73652,0.00021,19.35577]
[1778833810821,26.46,80487.97,0.0,-0.7362,0.00021,19.36829]
[1778833814847,26.45,80482.59,0.0,-0.73734,0.00021,19.32407]
[1778833819881,26.45,80480.67,0.0,-0.73776,0.00021,19.30777]
[1778833823909,26.45,80475.25,0.0,-0.7389,0.00021,19.2635]
[1778833826931,26.45,80464.84,0.0,-0.74106,0.00021,19.17884]
[1778833828946,26.45,80460.77,0.0,-0.7419,0.00021,19.14559]
[1778833833979,26.45,80442.98,0.0,-0.74559,0.0002,18.99469]
[1778833834986,26.45,80442.63,0.0,-0.74567,0.0002,18.99171]
[1778833837010,26.45,80436.09,0.0,-0.747,0.0002,18.9377]
[1778833839025,26.45,80432.82,0.0,-0.74767,0.0002,18.91054]
[1778833844059,26.45,80431.84,0.0,-0.74788,0.0002,18.90219]
[1778833849094,26.45,80428.6,0.0,-0.74854,0.0002,18.87507]
[1778833852192,26.45,80416.67,0.0,-0.75097,0.0002,18.77552]
[1778833853135,26.45,80416.67,0.0,-0.75097,0.0002,18.77552]
[1778833854138,26.44,80397.24,0.0,-0.75494,0.0002,18.61005]
[1778833855146,26.44,80385.92,0.0,-0.75722,0.0002,18.51414]
[1778833856152,26.44,80383.35,0.0,-0.75773,0.0002,18.49232]
[1778833859172,26.44,80389.22,0.0,-0.75655,0.0002,18.54223]
[1778833862191,26.44,80396.46,0.0,-0.7551,0.0002,18.60333]
[1778833867231,26.44,80400.87,0.0,-0.75421,0.0002,18.64073]
[1778833872263,26.44,80390.61,0.0,-0.75625,0.0002,18.55518]
[1778833873274,26.45,80387.9,0.0,-0.75676,0.0002,18.53319]
[1778833876292,26.46,80393.79,0.0,-0.75547,0.0002,18.58778]
[1778833878306,26.47,80398.84,0.0,-0.75436,0.0002,18.63438]
[1778833879314,26.48,80406.04,0.0,-0.75287,0.0002,18.69656]
[1778833880321,26.48,80411.36,0.0,-0.75177,0.0002,18.74213]
[1778833882335,26.48,80412.41,0.0,-0.75155,0.0002,18.751]
[1778833887370,26.48,80412.18,0.0,-0.75159,0.0002,18.74931]
[1778833890391,26.48,80417.5,0.0,-0.75051,0.0002,18.79388]
[1778833891400,26.48,80427.85,0.0,-0.74845,0.0002,18.87513]
[1778833892417,26.48,80431.88,0.0,-0.74763,0.0002,18.90866]
[1778833894422,26.48,80432.93,0.0,-0.74744,0.0002,18.91626]
[1778833899457,26.46,80429.56,0.0,-0.74825,0.0002,18.88364]
[1778833903485,26.45,80415.1,0.0,-0.75125,0.0002,18.76057]
[1778833904492,26.46,80409.22,0.0,-0.75243,0.0002,18.7118]
[1778833908520,26.46,80416.76,0.0,-0.75089,0.0002,18.77535]
[1778833912550,26.46,80421.43,0.0,-0.74996,0.0002,18.81379]
[1778833917584,26.45,80423.74,0.0,-0.7495,0.0002,18.8324]
[1778833918592,26.45,80432.2,0.0,-0.74783,0.0002,18.90061]
[1778833923626,26.43,80431.73,0.0,-0.74811,0.0002,18.88945]
[1778833926647,26.41,80426.44,0.0,-0.74931,0.0002,18.8407]
[1778833930676,26.39,80434.68,0.0,-0.74779,0.0002,18.90294]
[1778833932689,26.39,80439.9,0.0,-0.74673,0.0002,18.94585]
[1778833937724,26.38,80445.72,0.0,-0.74566,0.00021,18.98944]
[1778833939738,26.37,80453.91,0.0,-0.74405,0.00021,19.05391]
[1778833942796,26.37,80463.87,0.0,-0.74201,0.00021,19.13518]
[1778833944808,26.35,80469.69,0.0,-0.74094,0.00021,19.17772]
[1778833947831,26.32,80475.45,0.0,-0.73996,0.00021,19.21649]
[1778833951859,26.31,80475.47,0.0,-0.7401,0.00021,19.20799]
[1778833955887,26.31,80481.6,0.0,-0.73884,0.00021,19.25728]
[1778833957907,26.31,80488.72,0.0,-0.73736,0.00021,19.31469]
[1778833961931,26.3,80494.67,0.0,-0.73614,0.00021,19.36205]
[1778833963944,26.3,80505.74,0.0,-0.73381,0.00021,19.45129]
[1778833968982,26.3,80497.21,0.0,-0.7356,0.00021,19.38263]
[1778833973010,26.3,80493.6,0.0,-0.73635,0.00021,19.35367]
[1778833978044,26.3,80490.14,0.0,-0.73708,0.00021,19.32572]
[1778833982073,26.3,80478.2,0.0,-0.73958,0.00021,19.22835]
[1778833983081,26.3,80477.74,0.0,-0.73967,0.00021,19.22456]
[1778833988114,26.3,80468.04,0.0,-0.74169,0.00021,19.14506]
[1778833989121,26.3,80467.07,0.0,-0.74189,0.00021,19.13716]
[1778833991135,26.3,80474.16,0.0,-0.74042,0.00021,19.19542]
[1778833995164,26.3,80480.59,0.0,-0.73907,0.00021,19.24808]
[1778833997177,26.3,80486.67,0.0,-0.7378,0.00021,19.29757]
[1778834000199,26.3,80482.6,0.0,-0.73866,0.00021,19.26437]
[1778834001205,26.3,80473.11,0.0,-0.74063,0.00021,19.18688]
[1778834002212,26.3,80472.17,0.0,-0.74083,0.00021,19.17925]
[1778834006240,26.3,80466.24,0.0,-0.74205,0.00021,19.13076]
[1778834011278,26.31,80465.06,0.0,-0.7423,0.00021,19.11751]
[1778834014300,26.31,80473.59,0.0,-0.74052,0.00021,19.1881]
[1778834016313,26.31,80480.62,0.0,-0.73905,0.00021,19.24565]
[1778834018327,26.31,80484.93,0.0,-0.73815,0.00021,19.28076]
[1778834023362,26.31,80489.5,0.0,-0.73724,0.00021,19.31591]
[1778834028397,26.3,80494.95,0.0,-0.73617,0.00021,19.35754]
[1778834033432,26.29,80500.39,0.0,-0.73506,0.00021,19.40039]
[1778834037460,26.28,80508.37,0.0,-0.73351,0.00021,19.45976]
[1778834039475,26.28,80512.91,0.0,-0.73256,0.00021,19.4959]
[1778834041488,26.27,80518.34,0.0,-0.73142,0.00021,19.5389]
[1778834043502,26.27,80519.9,0.0,-0.73111,0.00021,19.5507]
[1778834045516,26.27,80536.59,0.0,-0.72758,0.00021,19.68235]
[1778834046523,26.27,80542.47,0.0,-0.72633,0.00021,19.72866]
[1778834048540,26.27,80546.78,0.0,-0.72541,0.00021,19.76242]
[1778834049545,26.27,80554.32,0.0,-0.72379,0.00021,19.82143]
[1778834050551,26.27,80553.48,0.0,-0.72397,0.00021,19.81478]
[1778834055587,26.27,80550.31,0.0,-0.72466,0.00021,19.7897]
[1778834059614,26.27,80544.07,0.0,-0.726,0.00021,19.74058]
[1778834064649,26.27,80541.45,0.0,-0.72657,0.00021,19.71988]
[1778834069685,26.27,80539.44,0.0,-0.727,0.00021,19.70403]
[1778834074722,26.27,80540.0,0.0,-0.72691,0.00021,19.70368]
[1778834079755,26.27,80542.45,0.0,-0.72639,0.00021,19.72283]
[1778834084791,26.26,80547.57,0.0,-0.72531,0.00021,19.76276]
[1778834090834,26.26,80550.15,0.0,-0.72476,0.00021,19.78265]
[1778834095868,26.26,80555.41,0.0,-0.72364,0.00021,19.82343]
[1778834101742,26.26,80560.4,0.0,-0.72258,0.00022,19.86181]
[1778834106944,26.26,80559.3,0.0,-0.72284,0.00022,19.85242]
[1778834111979,26.25,80563.22,0.0,-0.72203,0.00022,19.88183]
[1778834117018,26.25,80568.28,0.0,-0.72097,0.00022,19.91997]
[1778834118022,26.25,80574.74,0.0,-0.71958,0.00022,19.96971]
[1778834121884,26.25,80577.75,0.0,-0.71895,0.00022,19.99211]
[1778834124072,26.24,80589.19,0.0,-0.71648,0.00022,20.07949]
[1778834125072,26.24,80591.32,0.0,-0.71602,0.00022,20.09555]
[1778834129102,26.23,80585.93,0.0,-0.71731,0.00022,20.0502]
[1778834133130,26.19,80582.12,0.0,-0.71849,0.00022,20.00563]
[1778834138164,26.18,80583.97,0.0,-0.71813,0.00022,20.01827]
[1778834143201,26.17,80584.94,0.0,-0.71797,0.00022,20.02418]
[1778834148235,26.17,80584.22,0.0,-0.71816,0.00022,20.0172]
[1778834153270,26.17,80586.76,0.0,-0.71764,0.00022,20.03559]
[1778834154277,26.16,80573.21,0.0,-0.7206,0.00022,19.9306]
[1778834155284,26.16,80554.84,0.0,-0.72458,0.00022,19.78675]
[1778834156290,26.16,80556.57,0.0,-0.72421,0.00022,19.80009]
[1778834161326,26.16,80554.62,0.0,-0.72468,0.00022,19.78325]
[1778834166363,26.15,80552.1,0.0,-0.72527,0.00022,19.76176]
[1778834171397,26.14,80549.49,0.0,-0.72593,0.00022,19.73761]
[1778834176431,26.13,80556.36,0.0,-0.72449,0.00022,19.79042]
[1778834177438,26.13,80565.96,0.0,-0.72247,0.00022,19.8638]
[1778834178445,26.12,80569.8,0.0,-0.72171,0.00022,19.89126]
[1778834183481,26.07,80568.33,0.0,-0.72241,0.00022,19.86637]
[1778834188514,26.05,80566.1,0.0,-0.723,0.00022,19.84521]
[1778834193550,26.04,80566.12,0.0,-0.72315,0.00022,19.83644]
[1778834198586,26.03,80566.83,0.0,-0.72304,0.00022,19.84035]
[1778834201606,26.02,80578.52,0.0,-0.72059,0.00022,19.9286]
[1778834202613,26.02,80583.42,0.0,-0.71953,0.00022,19.96646]
[1778834207648,26.01,80585.8,0.0,-0.71906,0.00022,19.98335]
[1778834212683,26.01,80591.89,0.0,-0.71778,0.00022,20.0288]
[1778834216711,26.0,80598.15,0.0,-0.71645,0.00022,20.07557]
[1778834220746,25.99,80607.2,0.0,-0.71452,0.00022,20.14292]
[1778834225775,25.99,80609.89,0.0,-0.71398,0.00022,20.16162]
[1778834227789,25.98,80613.7,0.0,-0.71318,0.00022,20.18928]
[1778834233836,25.97,80613.65,0.0,-0.71326,0.00022,20.18665]
[1778834238866,25.97,80618.14,0.0,-0.71229,0.00022,20.22024]
[1778834240880,25.97,80609.22,0.0,-0.71427,0.00022,20.15187]
[1778834242895,25.97,80616.58,0.0,-0.71264,0.00022,20.20801]
[1778834246922,25.97,80624.79,0.0,-0.71083,0.00022,20.27015]
[1778834251959,25.96,80627.27,0.0,-0.71033,0.00022,20.28381]
[1778834253973,25.96,80636.65,0.0,-0.70824,0.00022,20.35419]
[1778834259010,25.96,80630.12,0.0,-0.70972,0.00022,20.30445]
[1778834264049,25.96,80634.39,0.0,-0.70878,0.00022,20.33606]
[1778834269083,25.96,80633.81,0.0,-0.70893,0.00022,20.33103]
[1778834274118,25.95,80631.23,0.0,-0.70952,0.00022,20.31109]
[1778834279153,25.95,80630.85,0.0,-0.70962,0.00022,20.3077]
[1778834284191,25.95,80631.72,0.0,-0.70945,0.00022,20.3138]
[1778834289227,25.95,80632.36,0.0,-0.70932,0.00022,20.31806]
[1778834294261,25.94,80635.18,0.0,-0.70872,0.00022,20.33833]
[1778834299296,25.94,80637.64,0.0,-0.70822,0.00022,20.35526]
[1778834304332,25.93,80639.7,0.0,-0.70781,0.00022,20.36899]
[1778834309368,25.92,80646.04,0.0,-0.70645,0.00022,20.41478]
[1778834310373,25.92,80643.96,0.0,-0.70692,0.00022,20.39886]
[1778834315410,25.92,80639.83,0.0,-0.70793,0.00022,20.36148]
[1778834316416,25.89,80631.6,0.0,-0.70993,0.00022,20.29422]
[1778834317425,25.88,80624.56,0.0,-0.71164,0.00022,20.23616]
[1778834318433,25.87,80624.56,0.0,-0.71165,0.00022,20.23586]
[1778834323468,25.85,80619.06,0.0,-0.71303,0.00022,20.18861]
[1778834328508,25.81,80615.9,0.0,-0.71406,0.00022,20.1534]
[1778834331532,25.81,80610.32,0.0,-0.71533,0.00022,20.10941]
[1778834333543,25.81,80603.6,0.0,-0.71683,0.00022,20.05681]
[1778834335557,25.8,80594.37,0.0,-0.71889,0.00022,19.98422]
[1778834336565,25.8,80591.54,0.0,-0.71952,0.00022,19.96174]
[1778834341599,25.77,80594.28,0.0,-0.71914,0.00022,19.97571]
[1778834346634,25.77,80597.0,0.0,-0.71857,0.00022,19.99598]
[1778834351671,25.77,80595.85,0.0,-0.71885,0.00022,19.98585]
[1778834356705,25.76,80597.66,0.0,-0.71849,0.00022,19.99881]
[1778834361740,25.75,80602.89,0.0,-0.71743,0.00022,20.03621]
[1778834366775,25.74,80604.53,0.0,-0.71717,0.00022,20.04554]
[1778834371810,25.73,80605.61,0.0,-0.717,0.00022,20.04808]
[1778834376845,25.73,80608.61,0.0,-0.71637,0.00022,20.07027]
[1778834381880,25.72,80608.38,0.0,-0.71645,0.00022,20.06735]
[1778834386915,25.72,80606.27,0.0,-0.71696,0.00022,20.04955]
[1778834391951,25.71,80605.06,0.0,-0.71726,0.00022,20.03899]
[1778834396986,25.71,80604.27,0.0,-0.71747,0.00022,20.03164]
[1778834402023,25.7,80602.39,0.0,-0.71792,0.00022,20.01582]
[1778834404042,25.7,80608.99,0.0,-0.71647,0.00022,20.0669]
[1778834409072,25.7,80612.51,0.0,-0.71571,0.00022,20.09349]
[1778834414107,25.69,80615.52,0.0,-0.71508,0.00022,20.11551]
[1778834419143,25.69,80616.78,0.0,-0.71483,0.00022,20.12425]
[1778834422164,25.69,80627.36,0.0,-0.71249,0.00022,20.20534]
[1778834427200,25.68,80632.94,0.0,-0.71126,0.00022,20.24736]
[1778834432235,25.68,80634.47,0.0,-0.71098,0.00022,20.25348]
[1778834435252,25.68,80628.46,0.0,-0.71235,0.00022,20.20668]
[1778834439284,25.68,80624.82,0.0,-0.71318,0.00022,20.17787]
[1778834444154,25.67,80630.76,0.0,-0.71188,0.00022,20.22277]
[1778834445326,25.67,80637.71,0.0,-0.71032,0.00022,20.2758]
[1778834447340,25.67,80638.07,0.0,-0.71026,0.00022,20.27805]
[1778834452375,25.67,80635.64,0.0,-0.71084,0.00022,20.25836]
[1778834457413,25.66,80640.07,0.0,-0.70987,0.00023,20.2912]
[1778834462452,25.66,80645.08,0.0,-0.70876,0.00023,20.32875]
[1778834463461,25.66,80651.39,0.0,-0.70734,0.00023,20.37645]
[1778834465491,25.66,80655.29,0.0,-0.70647,0.00023,20.40553]
[1778834469499,25.65,80661.05,0.0,-0.70519,0.00023,20.44812]
[1778834474533,25.65,80664.43,0.0,-0.70445,0.00023,20.47258]
[1778834479570,25.65,80666.39,0.0,-0.70403,0.00023,20.48626]
[1778834484603,25.64,80662.54,0.0,-0.70494,0.00023,20.45635]
[1778834486617,25.64,80660.25,0.0,-0.70547,0.00023,20.4388]
[1778834490645,25.64,80651.07,0.0,-0.70757,0.00023,20.36883]
[1778834491653,25.64,80648.18,0.0,-0.70827,0.00023,20.34209]
[1778834496688,25.63,80648.82,0.0,-0.70814,0.00023,20.34647]
[1778834501723,25.63,80643.76,0.0,-0.70929,0.00023,20.30755]
[1778834506758,25.63,80644.66,0.0,-0.7091,0.00023,20.31391]
[1778834511793,25.63,80643.42,0.0,-0.70939,0.00023,20.30416]
[1778834516828,25.63,80646.45,0.0,-0.70872,0.00023,20.32696]
[1778834521864,25.63,80656.52,0.0,-0.70646,0.00023,20.40262]
[1778834522870,25.63,80661.41,0.0,-0.70535,0.00023,20.43941]
[1778834527911,25.62,80659.56,0.0,-0.70579,0.00023,20.42488]
[1778834532946,25.62,80661.27,0.0,-0.70542,0.00023,20.43723]
[1778834534960,25.62,80651.61,0.0,-0.70761,0.00023,20.3641]
[1778834535967,25.62,80650.25,0.0,-0.70793,0.00023,20.35363]
[1778834541003,25.62,80649.12,0.0,-0.70821,0.00023,20.34426]
[1778834546036,25.61,80648.23,0.0,-0.70843,0.00023,20.33667]
[1778834551072,25.61,80647.95,0.0,-0.70856,0.00023,20.32887]
[1778834556109,25.61,80647.64,0.0,-0.70865,0.00023,20.32572]
[1778834561142,25.6,80643.98,0.0,-0.7095,0.00023,20.29708]
[1778834564163,25.6,80633.71,0.0,-0.71183,0.00023,20.21791]
[1778834566177,25.6,80627.76,0.0,-0.71318,0.00022,20.17177]
[1778834572220,25.6,80626.48,0.0,-0.71348,0.00022,20.1614]
[1778834575244,25.6,80648.45,0.0,-0.70853,0.00023,20.32993]
[1778834576248,25.6,80673.39,0.0,-0.70287,0.00023,20.51761]
[1778834578261,25.6,80666.52,0.0,-0.70445,0.00023,20.46592]
[1778834579269,25.6,80659.77,0.0,-0.70599,0.00023,20.41503]
[1778834584305,25.59,80653.62,0.0,-0.70741,0.00023,20.36747]
[1778834589343,25.59,80649.38,0.0,-0.7084,0.00023,20.33437]
[1778834594378,25.58,80647.71,0.0,-0.70881,0.00023,20.32061]
[1778834599413,25.58,80647.75,0.0,-0.70883,0.00023,20.3199]
[1778834605293,25.58,80654.9,0.0,-0.70724,0.00023,20.37333]
[1778834607468,25.57,80658.9,0.0,-0.70634,0.00023,20.4035]
[1778834612505,25.57,80667.27,0.0,-0.70448,0.00023,20.46146]
[1778834615363,25.57,80672.34,0.0,-0.70334,0.00023,20.49898]
[1778834621568,25.57,80670.27,0.0,-0.70384,0.00023,20.48247]
[1778834626606,25.56,80671.62,0.0,-0.70356,0.00023,20.49168]
[1778834630634,25.56,80680.11,0.0,-0.70165,0.00023,20.55433]
[1778834634661,25.56,80683.79,0.0,-0.70082,0.00023,20.58104]
[1778834639696,25.55,80682.56,0.0,-0.70113,0.00023,20.57105]
[1778834644731,25.55,80685.09,0.0,-0.70058,0.00023,20.5889]
[1778834649767,25.54,80681.16,0.0,-0.70152,0.00023,20.55852]
[1778834653794,25.54,80673.96,0.0,-0.70321,0.00023,20.50364]
[1778834656815,25.54,80668.39,0.0,-0.7045,0.00023,20.46109]
[1778834658829,25.53,80663.68,0.0,-0.70559,0.00023,20.42517]
[1778834663865,25.53,80661.76,0.0,-0.70607,0.00023,20.4093]
[1778834668900,25.52,80658.55,0.0,-0.70684,0.00023,20.38377]
[1778834673934,25.52,80656.31,0.0,-0.70742,0.00023,20.36075]
[1778834678973,25.51,80654.59,0.0,-0.70784,0.00023,20.34664]
[1778834685015,25.51,80652.46,0.0,-0.70836,0.00023,20.32919]
[1778834690056,25.51,80652.92,0.0,-0.70829,0.00023,20.33184]
[1778834695092,25.5,80650.57,0.0,-0.70885,0.00023,20.31301]
[1778834700128,25.5,80652.78,0.0,-0.70837,0.00023,20.3291]
[1778834703148,25.5,80646.41,0.0,-0.70983,0.00023,20.27989]
[1778834704156,25.5,80640.82,0.0,-0.7111,0.00023,20.2367]
[1778834708183,25.49,80640.36,0.0,-0.71123,0.00023,20.23235]
[1778834713218,25.49,80640.8,0.0,-0.71116,0.00023,20.23485]
[1778834718253,25.49,80639.36,0.0,-0.71151,0.00023,20.22278]
[1778834723289,25.48,80639.15,0.0,-0.71158,0.00023,20.22041]
[1778834729330,25.48,80639.87,0.0,-0.71145,0.00023,20.22507]
[1778834734365,25.48,80640.06,0.0,-0.71146,0.00023,20.22096]
[1778834739400,25.47,80639.51,0.0,-0.71161,0.00023,20.216]
[1778834743428,25.47,80630.4,0.0,-0.71368,0.00023,20.14479]
[1778834748463,25.47,80619.3,0.0,-0.71621,0.00022,20.05699]
[1778834751484,25.47,80610.93,0.0,-0.71811,0.00022,19.99038]
[1778834756519,25.46,80615.82,0.0,-0.71705,0.00022,20.02789]
[1778834761554,25.46,80616.55,0.0,-0.71691,0.00022,20.03284]
[1778834766589,25.45,80613.21,0.0,-0.7177,0.00022,20.00501]
[1778834771625,25.44,80613.8,0.0,-0.71769,0.00022,20.0054]
[1778834777666,25.43,80614.86,0.0,-0.71752,0.00022,20.01149]
[1778834779680,25.43,80606.98,0.0,-0.7193,0.00022,19.94865]
[1778834780687,25.42,80607.85,0.0,-0.71915,0.00022,19.95408]
[1778834786559,25.42,80610.59,0.0,-0.71857,0.00022,19.97457]
[1778834789750,25.42,80619.83,0.0,-0.71651,0.00023,20.04714]
[1778834793779,25.41,80624.37,0.0,-0.71555,0.00023,20.07728]
[1778834799820,25.41,80620.65,0.0,-0.7164,0.00023,20.04735]
[1778834804858,25.41,80621.12,0.0,-0.71632,0.00023,20.05016]
[1778834809893,25.4,80619.22,0.0,-0.71678,0.00023,20.03424]
[1778834814929,25.4,80620.18,0.0,-0.71659,0.00023,20.04093]
[1778834819964,25.4,80618.71,0.0,-0.71695,0.00023,20.02844]
[1778834822984,25.39,80611.28,0.0,-0.71863,0.00022,19.96909]
[1778834826006,25.39,80619.38,0.0,-0.71683,0.00023,20.03267]
[1778834832058,25.39,80620.38,0.0,-0.71664,0.00023,20.03944]
[1778834837094,25.39,80620.23,0.0,-0.71669,0.00023,20.03772]
[1778834842127,25.38,80621.32,0.0,-0.71645,0.00023,20.04586]
[1778834847162,25.37,80612.76,0.0,-0.71851,0.00022,19.97359]
[1778834848168,25.36,80609.56,0.0,-0.71927,0.00022,19.9469]
[1778834851191,25.35,80622.35,0.0,-0.71651,0.00023,20.04051]
[1778834852197,25.34,80625.35,0.0,-0.71589,0.00023,20.06237]
[1778834857232,25.34,80625.81,0.0,-0.71582,0.00023,20.065]
[1778834862267,25.34,80624.27,0.0,-0.71619,0.00023,20.05187]
[1778834867301,25.33,80624.24,0.0,-0.71623,0.00023,20.05062]
[1778834870324,25.33,80618.56,0.0,-0.71753,0.00023,20.0049]
[1778834875360,25.33,80620.09,0.0,-0.71722,0.00023,20.0159]
[1778834880397,25.32,80619.02,0.0,-0.7175,0.00023,20.00622]
[1778834885437,25.32,80619.76,0.0,-0.71738,0.00023,20.01062]
[1778834890473,25.31,80621.64,0.0,-0.71697,0.00023,20.02475]
[1778834895503,25.31,80621.45,0.0,-0.71705,0.00023,20.02213]
[1778834900538,25.31,80623.24,0.0,-0.71667,0.00023,20.03542]
[1778834905573,25.3,80624.72,0.0,-0.71636,0.00023,20.0462]
[1778834910608,25.3,80623.36,0.0,-0.71671,0.00023,20.03408]
[1778834915644,25.29,80616.06,0.0,-0.71849,0.00023,19.96821]
[1778834918665,25.28,80609.91,0.0,-0.71989,0.00023,19.91855]
[1778834923702,25.28,80605.22,0.0,-0.72097,0.00022,19.88019]
[1778834928734,25.28,80604.09,0.0,-0.72124,0.00022,19.87038]
[1778834933769,25.28,80603.72,0.0,-0.72135,0.00022,19.86667]
[1778834938805,25.27,80602.03,0.0,-0.72174,0.00022,19.85267]
[1778834943839,25.27,80601.58,0.0,-0.72185,0.00022,19.84864]
[1778834948874,25.27,80603.5,0.0,-0.72143,0.00022,19.86373]
[1778834952902,25.27,80609.54,0.0,-0.72008,0.00023,19.91193]
[1778834957756,25.27,80615.71,0.0,-0.7187,0.00023,19.9607]
[1778834962977,25.27,80616.86,0.0,-0.71847,0.00023,19.96915]
[1778834968012,25.26,80619.26,0.0,-0.71795,0.00023,19.98753]
[1778834973047,25.26,80624.04,0.0,-0.71692,0.00023,20.01996]
[1778834978081,25.26,80628.82,0.0,-0.71585,0.00023,20.05739]
[1778834983116,25.26,80633.5,0.0,-0.71481,0.00023,20.09374]
[1778834992179,25.26,80638.67,0.0,-0.71364,0.00023,20.13418]
[1778834995200,25.26,80631.89,0.0,-0.71518,0.00023,20.08068]
[1778835000238,25.25,80627.74,0.0,-0.71613,0.00023,20.04774]
[1778835005271,25.25,80626.22,0.0,-0.71648,0.00023,20.03549]
[1778835009299,25.25,80620.03,0.0,-0.7179,0.00023,19.98589]
[1778835014335,25.25,80616.78,0.0,-0.71864,0.00023,19.95955]
[1778835018363,25.25,80611.89,0.0,-0.71975,0.00023,19.92023]
[1778835023399,25.25,80614.73,0.0,-0.71912,0.00023,19.94277]
[1778835028433,25.25,80615.53,0.0,-0.71894,0.00023,19.94891]
[1778835033471,25.25,80617.24,0.0,-0.7186,0.00023,19.95757]
[1778835034475,25.25,80610.66,0.0,-0.72009,0.00023,19.90471]
[1778835035482,25.25,80596.9,0.0,-0.72319,0.00022,19.79381]
[1778835036489,25.25,80588.69,0.0,-0.72503,0.00022,19.727]
[1778835037496,25.25,80589.48,0.0,-0.72485,0.00022,19.73338]
[1778835042531,25.25,80585.2,0.0,-0.72582,0.00022,19.69821]
[1778835047566,25.24,80582.45,0.0,-0.72644,0.00022,19.67548]
[1778835052601,25.24,80580.79,0.0,-0.72681,0.00022,19.66176]
[1778835057637,25.24,80579.62,0.0,-0.72707,0.00022,19.65206]
[1778835063689,25.24,80581.76,0.0,-0.7266,0.00022,19.66948]
[1778835068725,25.24,80577.82,0.0,-0.72748,0.00022,19.63704]
[1778835073763,25.24,80572.92,0.0,-0.72857,0.00022,19.59679]
[1778835076787,25.24,80566.84,0.0,-0.72992,0.00022,19.54672]
[1778835079805,25.24,80557.88,0.0,-0.7319,0.00022,19.47261]
[1778835080813,25.24,80557.38,0.0,-0.73201,0.00022,19.46846]
[1778835085847,25.25,80554.96,0.0,-0.73252,0.00022,19.44885]
[1778835090883,25.25,80552.55,0.0,-0.73304,0.00022,19.4295]
[1778835096926,25.25,80550.25,0.0,-0.73356,0.00022,19.40631]
[1778835101959,25.25,80546.53,0.0,-0.73436,0.00022,19.37566]
[1778835106995,25.25,80545.34,0.0,-0.73462,0.00022,19.36587]
[1778835112029,25.25,80542.38,0.0,-0.73526,0.00022,19.34131]
[1778835117066,25.25,80545.53,0.0,-0.73456,0.00022,19.36821]
[1778835122100,25.26,80544.11,0.0,-0.73486,0.00022,19.35684]
[1778835126128,25.26,80536.2,0.0,-0.73659,0.00022,19.29047]
[1778835127136,25.26,80530.12,0.0,-0.73791,0.00022,19.23926]
[1778835128966,25.26,80527.45,0.0,-0.7385,0.00022,19.21671]
[1778835134191,25.26,80525.86,0.0,-0.73882,0.00022,19.20396]
[1778835139220,25.26,80530.73,0.0,-0.73774,0.00022,19.24601]
[1778835144257,25.26,80534.67,0.0,-0.73686,0.00022,19.27995]
[1778835149292,25.27,80534.55,0.0,-0.73687,0.00022,19.27958]
[1778835154326,25.27,80530.4,0.0,-0.7378,0.00022,19.24037]
[1778835159362,25.27,80529.8,0.0,-0.73791,0.00022,19.23606]
[1778835164395,25.27,80533.49,0.0,-0.73708,0.00022,19.26798]
[1778835169430,25.28,80535.58,0.0,-0.7366,0.00022,19.28629]
[1778835175473,25.28,80538.24,0.0,-0.73601,0.00022,19.30919]
[1778835180508,25.28,80537.5,0.0,-0.73616,0.00022,19.30327]
[1778835185543,25.28,80542.21,0.0,-0.73512,0.00022,19.34312]
[1778835190582,25.28,80545.42,0.0,-0.73441,0.00022,19.37041]
[1778835195617,25.28,80546.5,0.0,-0.73414,0.00022,19.38033]
[1778835200652,25.29,80543.4,0.0,-0.73479,0.00022,19.35554]
[1778835205688,25.29,80548.17,0.0,-0.73372,0.00022,19.39648]
[1778835210722,25.29,80552.69,0.0,-0.7327,0.00022,19.43494]
[1778835211729,25.29,80546.26,0.0,-0.73415,0.00022,19.37668]
[1778835214750,25.3,80545.64,0.0,-0.73427,0.00022,19.37219]
[1778835219786,25.3,80548.55,0.0,-0.7336,0.00022,19.39745]
[1778835224821,25.3,80548.97,0.0,-0.73348,0.00022,19.40201]
[1778835229856,25.31,80547.67,0.0,-0.73374,0.00022,19.39215]
[1778835234892,25.31,80549.86,0.0,-0.73323,0.00022,19.41143]
[1778835239927,25.31,80553.96,0.0,-0.7323,0.00022,19.44644]
[1778835244962,25.32,80559.91,0.0,-0.73097,0.00022,19.49667]
[1778835250050,25.32,80567.51,0.0,-0.72926,0.00022,19.56023]
[1778835252033,25.32,80582.83,0.0,-0.72586,0.00022,19.68581]
[1778835253038,25.32,80586.98,0.0,-0.72493,0.00022,19.71974]
[1778835258076,25.32,80585.77,0.0,-0.72518,0.00022,19.71032]
[1778835263111,25.32,80585.89,0.0,-0.72515,0.00022,19.71169]
[1778835268146,25.32,80588.45,0.0,-0.72456,0.00022,19.73287]
[1778835273181,25.32,80590.18,0.0,-0.72422,0.00022,19.74191]
[1778835278216,25.32,80590.1,0.0,-0.72424,0.00022,19.74113]
[1778835283251,25.32,80589.56,0.0,-0.72437,0.00022,19.73643]
[1778835288286,25.32,80591.21,0.0,-0.72401,0.00022,19.74952]
[1778835293321,25.32,80587.25,0.0,-0.7249,0.00022,19.7173]
[1778835298361,25.32,80587.31,0.0,-0.72488,0.00022,19.7179]
[1778835302388,25.32,80579.81,0.0,-0.72655,0.00022,19.65692]
[1778835303393,25.32,80577.48,0.0,-0.72707,0.00022,19.6379]
[1778835307421,25.32,80570.55,0.0,-0.72861,0.00022,19.58084]
[1778835311449,25.32,80565.44,0.0,-0.72975,0.00022,19.53875]
[1778835316484,25.32,80564.68,0.0,-0.72992,0.00022,19.53246]
[1778835321519,25.32,80564.55,0.0,-0.72995,0.00022,19.53136]
[1778835326554,25.32,80564.94,0.0,-0.72986,0.00022,19.53455]
[1778835331589,25.32,80563.77,0.0,-0.73015,0.00022,19.52013]
[1778835336624,25.32,80564.1,0.0,-0.73008,0.00022,19.52291]
[1778835341658,25.32,80560.64,0.0,-0.73084,0.00022,19.49445]
[1778835346697,25.32,80557.3,0.0,-0.73157,0.00022,19.467]
[1778835349716,25.32,80566.98,0.0,-0.72942,0.00022,19.5473]
[1778835351730,25.32,80566.84,0.0,-0.72945,0.00022,19.54618]
[1778835356764,25.32,80566.25,0.0,-0.72958,0.00022,19.54154]
[1778835360792,25.32,80560.8,0.0,-0.73078,0.00022,19.49672]
[1778835365830,25.32,80561.19,0.0,-0.73069,0.00022,19.50018]
[1778835369855,25.32,80571.84,0.0,-0.72832,0.00022,19.58806]
[1778835370865,25.32,80577.93,0.0,-0.72697,0.00022,19.63798]
[1778835372876,25.32,80579.55,0.0,-0.72661,0.00022,19.6513]
[1778835377912,25.33,80585.72,0.0,-0.72523,0.00022,19.70168]
[1778835381946,25.32,80591.71,0.0,-0.7239,0.00022,19.75013]
[1778835384968,25.32,80594.53,0.0,-0.72327,0.00022,19.77269]
[1778835390003,25.32,80596.88,0.0,-0.72276,0.00022,19.7912]
[1778835395041,25.32,80600.38,0.0,-0.72203,0.00022,19.81412]
[1778835400076,25.32,80602.86,0.0,-0.72148,0.00022,19.83355]
[1778835405111,25.32,80602.74,0.0,-0.72152,0.00022,19.83227]
[1778835408131,25.32,80608.25,0.0,-0.72029,0.00022,19.8762]
[1778835410145,25.32,80622.99,0.0,-0.71697,0.00023,19.99327]
[1778835415179,25.31,80628.74,0.0,-0.71568,0.00023,20.03823]
[1778835420215,25.31,80629.68,0.0,-0.71548,0.00023,20.04521]
[1778835425251,25.31,80631.81,0.0,-0.71501,0.00023,20.06154]
[1778835430283,25.31,80633.69,0.0,-0.7146,0.00023,20.07589]
[1778835434317,25.31,80627.81,0.0,-0.71595,0.00023,20.0291]
[1778835438340,25.3,80634.12,0.0,-0.71453,0.00023,20.07821]
[1778835443375,25.3,80628.58,0.0,-0.71581,0.00023,20.03403]
[1778835448410,25.3,80626.1,0.0,-0.71639,0.00023,20.01377]
[1778835453445,25.3,80625.45,0.0,-0.71658,0.00023,20.00348]
[1778835458481,25.3,80631.46,0.0,-0.71523,0.00023,20.05056]
[1778835463516,25.3,80627.95,0.0,-0.71605,0.00023,20.02228]
[1778835469559,25.29,80627.62,0.0,-0.71615,0.00023,20.01859]
[1778835474594,25.29,80627.15,0.0,-0.71629,0.00023,20.01388]
[1778835479628,25.28,80627.52,0.0,-0.71624,0.00023,20.0158]
[1778835484664,25.28,80629.68,0.0,-0.71578,0.00023,20.03178]
[1778835488694,25.28,80623.94,0.0,-0.7171,0.00023,19.9855]
[1778835491713,25.27,80617.44,0.0,-0.71859,0.00023,19.9333]
[1778835496749,25.27,80615.4,0.0,-0.71907,0.00023,19.91641]
[1778835501783,25.27,80616.85,0.0,-0.71876,0.00023,19.9272]
[1778835506818,25.27,80618.04,0.0,-0.71852,0.00023,19.93592]
[1778835511855,25.26,80617.54,0.0,-0.71869,0.00023,19.92641]
[1778835516887,25.26,80618.46,0.0,-0.71851,0.00023,19.93292]
[1778835521923,25.26,80612.47,0.0,-0.71988,0.00023,19.8842]
[1778835526959,25.25,80611.94,0.0,-0.72003,0.00023,19.87916]
[1778835531995,25.25,80613.71,0.0,-0.71965,0.00023,19.89263]
[1778835537029,25.25,80611.72,0.0,-0.72011,0.00023,19.87611]
[1778835542064,25.25,80611.92,0.0,-0.72008,0.00023,19.87729]
[1778835545090,25.25,80603.43,0.0,-0.72201,0.00023,19.80855]
[1778835550122,25.24,80601.98,0.0,-0.72235,0.00022,19.79617]
[1778835555158,25.24,80600.92,0.0,-0.72261,0.00022,19.78694]
[1778835560194,25.24,80605.0,0.0,-0.7217,0.00023,19.81944]
[1778835565228,25.24,80603.77,0.0,-0.72199,0.00023,19.80921]
[1778835570263,25.24,80603.26,0.0,-0.72211,0.00023,19.80492]
[1778835575300,25.24,80604.28,0.0,-0.72192,0.00023,19.80828]
[1778835577312,25.24,80610.69,0.0,-0.72048,0.00023,19.85977]
[1778835582348,25.24,80611.37,0.0,-0.72033,0.00023,19.86492]
[1778835587383,25.24,80612.53,0.0,-0.72008,0.00023,19.87394]
[1778835592417,25.24,80613.39,0.0,-0.71989,0.00023,19.8806]
[1778835597452,25.23,80614.52,0.0,-0.71964,0.00023,19.88946]
[1778835602487,25.23,80617.8,0.0,-0.7189,0.00023,19.9157]
[1778835607522,25.24,80622.79,0.0,-0.71776,0.00023,19.95571]
[1778835612380,25.24,80615.44,0.0,-0.71943,0.00023,19.89706]
[1778835617592,25.24,80614.62,0.0,-0.7196,0.00023,19.89077]
[1778835622629,25.24,80616.71,0.0,-0.71913,0.00023,19.90767]
[1778835627665,25.24,80616.32,0.0,-0.71922,0.00023,19.90448]
[1778835631692,25.24,80610.86,0.0,-0.72049,0.00023,19.85579]
[1778835633707,25.24,80606.78,0.0,-0.72141,0.00023,19.82292]
[1778835638741,25.24,80608.74,0.0,-0.72097,0.00023,19.83869]
[1778835643775,25.24,80610.18,0.0,-0.72065,0.00023,19.8503]
[1778835648811,25.24,80611.32,0.0,-0.72039,0.00023,19.85949]
[1778835653845,25.24,80612.2,0.0,-0.72019,0.00023,19.86658]
[1778835656868,25.24,80596.13,0.0,-0.72381,0.00022,19.73676]
[1778835657875,25.24,80596.51,0.0,-0.72372,0.00022,19.73986]
[1778835662911,25.24,80597.7,0.0,-0.72344,0.00022,19.74994]
[1778835667946,25.24,80602.65,0.0,-0.72232,0.00023,19.79035]
[1778835672982,25.24,80602.61,0.0,-0.72233,0.00023,19.79014]
[1778835678016,25.24,80601.62,0.0,-0.72255,0.00022,19.78223]
[1778835683051,25.24,80601.75,0.0,-0.72252,0.00022,19.78338]
[1778835688086,25.24,80600.33,0.0,-0.72283,0.00022,19.77197]
[1778835692114,25.24,80607.41,0.0,-0.72128,0.00023,19.82433]
[1778835697149,25.24,80609.2,0.0,-0.72088,0.00023,19.83863]
[1778835702184,25.24,80607.14,0.0,-0.72134,0.00023,19.82199]
[1778835706216,25.24,80600.99,0.0,-0.72273,0.00022,19.77233]
[1778835711251,25.24,80604.28,0.0,-0.72199,0.00023,19.79888]
[1778835716285,25.24,80605.48,0.0,-0.72172,0.00023,19.80841]
[1778835721321,25.24,80604.69,0.0,-0.72191,0.00023,19.80182]
[1778835726356,25.24,80604.54,0.0,-0.72195,0.00023,19.80035]
[1778835728369,25.24,80598.79,0.0,-0.72324,0.00022,19.75374]
[1778835730389,25.24,80595.96,0.0,-0.72388,0.00022,19.73071]
[1778835733404,25.24,80587.08,0.0,-0.72587,0.00022,19.65832]
[1778835737432,25.24,80583.23,0.0,-0.72673,0.00022,19.62695]
[1778835740453,25.24,80576.47,0.0,-0.72824,0.00022,19.57156]
[1778835745491,25.24,80577.19,0.0,-0.72806,0.00022,19.57804]
[1778835750524,25.24,80576.29,0.0,-0.72824,0.00022,19.57137]
[1778835755559,25.24,80568.51,0.0,-0.73,0.00022,19.50282]
[1778835758581,25.24,80554.65,0.0,-0.73307,0.00022,19.38762]
[1778835759588,25.24,80553.21,0.0,-0.73338,0.00022,19.37567]
[1778835764622,25.24,80552.21,0.0,-0.73359,0.00022,19.36773]
[1778835769657,25.25,80553.02,0.0,-0.7334,0.00022,19.37491]
[1778835772678,25.24,80538.41,0.0,-0.73662,0.00022,19.25232]
[1778835773687,25.24,80534.92,0.0,-0.73738,0.00022,19.22283]
[1778835778720,25.24,80537.35,0.0,-0.73686,0.00022,19.2432]
[1778835783755,25.24,80541.01,0.0,-0.73606,0.00022,19.27379]
[1778835784762,25.24,80535.24,0.0,-0.73733,0.00022,19.22511]
[1778835789797,25.24,80538.85,0.0,-0.73654,0.00022,19.25548]
[1778835794831,25.24,80541.29,0.0,-0.736,0.00022,19.27588]
[1778835799867,25.24,80546.37,0.0,-0.73488,0.00022,19.31865]
[1778835804902,25.24,80549.18,0.0,-0.73426,0.00022,19.34245]
[1778835805909,25.24,80555.01,0.0,-0.73297,0.00022,19.3912]
[1778835806918,25.24,80561.67,0.0,-0.7315,0.00022,19.44661]
[1778835807925,25.24,80561.38,0.0,-0.73157,0.00022,19.44413]
[1778835812963,25.24,80561.24,0.0,-0.73163,0.00022,19.43832]
[1778835817995,25.24,80558.34,0.0,-0.73227,0.00022,19.41439]
[1778835823034,25.25,80561.92,0.0,-0.73147,0.00022,19.44446]
[1778835828071,25.25,80559.55,0.0,-0.73198,0.00022,19.42496]
[1778835833108,25.25,80555.68,0.0,-0.73283,0.00022,19.39296]
[1778835838141,25.25,80557.54,0.0,-0.73243,0.00022,19.4082]
[1778835843177,25.25,80561.24,0.0,-0.73162,0.00022,19.43871]
[1778835848211,25.25,80554.58,0.0,-0.73309,0.00022,19.38328]
[1778835851233,25.25,80565.2,0.0,-0.73074,0.00022,19.47176]
[1778835853246,25.25,80569.07,0.0,-0.72987,0.00022,19.5039]
[1778835855262,25.25,80574.54,0.0,-0.72866,0.00022,19.54906]
[1778835860296,25.25,80571.68,0.0,-0.72929,0.00022,19.52543]
[1778835865331,25.25,80568.79,0.0,-0.72994,0.00022,19.50125]
[1778835868352,25.25,80574.6,0.0,-0.72866,0.00022,19.54908]
[1778835873386,25.24,80577.83,0.0,-0.72798,0.00022,19.57047]
[1778835876407,25.24,80582.35,0.0,-0.72699,0.00022,19.6072]
[1778835881442,25.24,80581.73,0.0,-0.72714,0.00022,19.60169]
[1778835886477,25.24,80581.34,0.0,-0.72724,0.00022,19.59787]
[1778835891512,25.24,80585.18,0.0,-0.72641,0.00022,19.62852]
[1778835895540,25.23,80590.94,0.0,-0.72513,0.00022,19.67494]
[1778835897555,25.23,80597.4,0.0,-0.72369,0.00022,19.72734]
[1778835902589,25.23,80603.24,0.0,-0.72239,0.00023,19.77412]
[1778835903597,25.23,80612.41,0.0,-0.72032,0.00023,19.84786]
[1778835904603,25.23,80614.32,0.0,-0.7199,0.00023,19.86299]
[1778835908631,25.23,80621.53,0.0,-0.71829,0.00023,19.91984]
[1778835910645,25.23,80624.42,0.0,-0.71764,0.00023,19.94248]
[1778835915682,25.22,80627.1,0.0,-0.71706,0.00023,19.96306]
[1778835920717,25.22,80627.68,0.0,-0.71694,0.00023,19.96728]
[1778835925757,25.22,80634.82,0.0,-0.71532,0.00023,20.02364]
[1778835930788,25.22,80632.57,0.0,-0.71583,0.00023,20.00572]
[1778835935824,25.22,80632.4,0.0,-0.71592,0.00023,19.99931]
[1778835940858,25.22,80634.35,0.0,-0.71548,0.00023,20.0144]
[1778835945894,25.22,80637.08,0.0,-0.71487,0.00023,20.0356]
[1778835946899,25.22,80645.8,0.0,-0.71288,0.00023,20.10423]
[1778835947906,25.22,80648.19,0.0,-0.71233,0.00023,20.12292]
[1778835952941,25.22,80648.09,0.0,-0.71236,0.00023,20.12201]
[1778835956969,25.22,80653.52,0.0,-0.71111,0.00023,20.16459]
[1778835962018,25.22,80650.37,0.0,-0.71183,0.00023,20.14007]
[1778835964845,25.22,80636.94,0.0,-0.7149,0.00023,20.0348]
[1778835967044,25.22,80631.47,0.0,-0.71614,0.00023,19.99176]
[1778835968047,25.22,80619.97,0.0,-0.71875,0.00023,19.90019]
[1778835969064,25.22,80615.56,0.0,-0.71975,0.00023,19.86494]
[1778835974092,25.22,80617.24,0.0,-0.71935,0.00023,19.87889]
[1778835975099,25.22,80607.64,0.0,-0.72153,0.00023,19.80165]
[1778835976106,25.22,80606.3,0.0,-0.72183,0.00023,19.79084]
[1778835981140,25.22,80609.56,0.0,-0.72109,0.00023,19.81723]
[1778835986175,25.22,80606.32,0.0,-0.7218,0.00023,19.79176]
[1778835991214,25.23,80607.87,0.0,-0.72146,0.00023,19.8003]
[1778835996251,25.23,80603.45,0.0,-0.72244,0.00023,19.76546]
[1778836001340,25.23,80598.48,0.0,-0.72354,0.00022,19.72593]
[1778836005367,25.23,80604.73,0.0,-0.72212,0.00023,19.77688]
[1778836010402,25.23,80605.19,0.0,-0.72201,0.00023,19.78089]
[1778836011409,25.23,80599.28,0.0,-0.72333,0.00022,19.73316]
[1778836013422,25.23,80598.49,0.0,-0.7235,0.00022,19.727]
[1778836018460,25.24,80596.7,0.0,-0.72389,0.00022,19.71309]
[1778836023494,25.24,80592.07,0.0,-0.72492,0.00022,19.6757]
[1778836028530,25.24,80594.25,0.0,-0.72442,0.00022,19.69378]
[1778836033564,25.24,80592.29,0.0,-0.72485,0.00022,19.67813]
[1778836037592,25.24,80586.21,0.0,-0.72621,0.00022,19.62871]
[1778836039606,25.24,80580.38,0.0,-0.72751,0.00022,19.58115]
[1778836044641,25.24,80577.84,0.0,-0.72806,0.00022,19.56093]
[1778836049678,25.25,80575.23,0.0,-0.72862,0.00022,19.54009]
[1778836054712,25.25,80573.58,0.0,-0.72901,0.00022,19.52238]
[1778836059746,25.25,80568.7,0.0,-0.73007,0.00022,19.48285]
[1778836064781,25.25,80567.31,0.0,-0.73035,0.00022,19.47225]
[1778836066796,25.25,80561.65,0.0,-0.7316,0.00022,19.42571]
[1778836071831,25.26,80561.3,0.0,-0.73164,0.00022,19.424]
[1778836073846,25.26,80554.86,0.0,-0.73305,0.00022,19.3711]
[1778836078883,25.26,80555.99,0.0,-0.73278,0.00022,19.38135]
[1778836083915,25.27,80557.78,0.0,-0.73236,0.00022,19.39696]
[1778836088954,25.27,80559.61,0.0,-0.73193,0.00022,19.41322]
[1778836093985,25.27,80558.54,0.0,-0.73213,0.00022,19.40546]
[1778836099020,25.28,80560.85,0.0,-0.73159,0.00022,19.4257]
[1778836104055,25.28,80548.64,0.0,-0.73427,0.00022,19.32479]
[1778836105831,25.28,80545.68,0.0,-0.73492,0.00022,19.3001]
[1778836111106,25.28,80549.66,0.0,-0.73406,0.00022,19.32915]
[1778836116140,25.28,80551.53,0.0,-0.73364,0.00022,19.34512]
[1778836121175,25.28,80553.68,0.0,-0.73316,0.00022,19.36334]
[1778836127220,25.28,80554.2,0.0,-0.73304,0.00022,19.36799]
[1778836132257,25.29,80554.42,0.0,-0.73298,0.00022,19.37009]
[1778836137291,25.29,80556.08,0.0,-0.73261,0.00022,19.38418]
[1778836139303,25.29,80564.88,0.0,-0.73065,0.00022,19.45735]
[1778836141318,25.29,80566.75,0.0,-0.73024,0.00022,19.47294]
[1778836143331,25.29,80561.21,0.0,-0.73146,0.00022,19.42725]
[1778836148367,25.29,80563.06,0.0,-0.73103,0.00022,19.44314]
[1778836152395,25.29,80568.42,0.0,-0.72984,0.00022,19.48777]
[1778836157429,25.29,80566.6,0.0,-0.73023,0.00022,19.47306]
[1778836162465,25.29,80563.33,0.0,-0.73094,0.00022,19.44642]
[1778836167502,25.3,80564.42,0.0,-0.73069,0.00022,19.45593]
[1778836172533,25.3,80563.89,0.0,-0.73083,0.00022,19.44721]
[1778836177569,25.3,80564.28,0.0,-0.73073,0.00022,19.45091]
[1778836182605,25.3,80562.13,0.0,-0.73119,0.00022,19.43363]
[1778836187640,25.3,80561.71,0.0,-0.73127,0.00022,19.43075]
[1778836192676,25.3,80561.59,0.0,-0.73128,0.00022,19.43033]
[1778836195696,25.31,80574.02,0.0,-0.7285,0.00022,19.53354]
[1778836196703,25.31,80575.29,0.0,-0.72822,0.00022,19.54413]
[1778836201738,25.31,80572.95,0.0,-0.72871,0.00022,19.52581]
[1778836206773,25.31,80574.05,0.0,-0.72844,0.00022,19.5357]
[1778836211808,25.32,80578.98,0.0,-0.72733,0.00022,19.5768]
[1778836216857,25.32,80568.14,0.0,-0.72973,0.00022,19.48796]
[1778836217850,25.32,80549.37,0.0,-0.73388,0.00022,19.33236]
[1778836218857,25.32,80548.38,0.0,-0.7341,0.00022,19.32421]
[1778836223892,25.32,80553.04,0.0,-0.73306,0.00022,19.36347]
[1778836228931,25.32,80554.61,0.0,-0.7327,0.00022,19.37687]
[1778836233964,25.32,80554.7,0.0,-0.73271,0.00022,19.37311]
[1778836238997,25.32,80555.19,0.0,-0.7326,0.00022,19.37747]
[1778836244035,25.32,80556.69,0.0,-0.73226,0.00022,19.39019]
[1778836249068,25.32,80557.2,0.0,-0.73214,0.00022,19.39459]
[1778836252088,25.32,80569.2,0.0,-0.72948,0.00022,19.49385]
[1778836253096,25.32,80573.59,0.0,-0.72851,0.00022,19.5299]
[1778836257124,25.32,80568.16,0.0,-0.72972,0.00022,19.48486]
[1778836262159,25.32,80564.88,0.0,-0.73046,0.00022,19.45761]
[1778836263165,25.32,80558.31,0.0,-0.73191,0.00022,19.40323]
[1778836265180,25.32,80556.16,0.0,-0.73238,0.00022,19.38547]
[1778836269208,25.32,80562.99,0.0,-0.73087,0.00022,19.4422]
[1778836274243,25.32,80575.54,0.0,-0.72808,0.00022,19.54545]
[1778836275250,25.32,80579.18,0.0,-0.72728,0.00022,19.57515]
[1778836280287,25.32,80580.8,0.0,-0.72693,0.00022,19.58775]
[1778836285319,25.32,80583.07,0.0,-0.72641,0.00022,19.60679]
[1778836290356,25.32,80579.68,0.0,-0.72716,0.00022,19.57959]
[1778836294383,25.32,80574.04,0.0,-0.72843,0.00022,19.52918]
[1778836299420,25.33,80573.03,0.0,-0.72863,0.00022,19.52179]
[1778836302439,25.33,80567.24,0.0,-0.7299,0.00022,19.47466]
[1778836303446,25.33,80561.15,0.0,-0.73125,0.00022,19.42442]
[1778836308482,25.33,80562.08,0.0,-0.73103,0.00022,19.43253]
[1778836313517,25.33,80561.01,0.0,-0.73126,0.00022,19.42413]
[1778836318552,25.33,80558.46,0.0,-0.73182,0.00022,19.40325]
[1778836323586,25.33,80556.73,0.0,-0.73219,0.00022,19.38913]
[1778836329629,25.33,80555.06,0.0,-0.73255,0.00022,19.37571]
[1778836331647,25.33,80542.18,0.0,-0.73538,0.00022,19.2685]
[1778836332653,25.34,80534.19,0.0,-0.73712,0.00022,19.20166]
[1778836333663,25.34,80532.84,0.0,-0.73742,0.00022,19.19042]
[1778836337687,25.34,80527.93,0.0,-0.73848,0.00022,19.14928]
[1778836342728,25.34,80530.22,0.0,-0.73798,0.00022,19.16878]
[1778836347761,25.34,80526.41,0.0,-0.7388,0.00022,19.13679]
[1778836352796,25.34,80522.48,0.0,-0.73969,0.00022,19.09896]
[1778836357832,25.34,80518.29,0.0,-0.7406,0.00022,19.0637]
[1778836362867,25.34,80519.01,0.0,-0.74044,0.00022,19.06994]
[1778836367904,25.34,80516.95,0.0,-0.74088,0.00022,19.05252]
[1778836372938,25.34,80517.02,0.0,-0.74087,0.00022,19.0531]
[1778836377973,25.34,80518.78,0.0,-0.74048,0.00022,19.06839]
[1778836383008,25.34,80525.78,0.0,-0.73894,0.00022,19.12799]
[1778836385026,25.34,80532.93,0.0,-0.73738,0.00022,19.18822]
[1778836390059,25.34,80533.88,0.0,-0.73717,0.00022,19.19653]
[1778836395094,25.34,80533.75,0.0,-0.73719,0.00022,19.19575]
[1778836400129,25.34,80534.73,0.0,-0.73696,0.00022,19.20431]
[1778836405168,25.35,80540.81,0.0,-0.73563,0.00022,19.25558]
[1778836407179,25.35,80547.29,0.0,-0.7342,0.00022,19.3097]
[1778836412219,25.34,80549.78,0.0,-0.7337,0.00022,19.3254]
[1778836417249,25.34,80550.68,0.0,-0.7335,0.00022,19.33278]
[1778836421277,25.34,80556.99,0.0,-0.73211,0.00022,19.38507]
[1778836426312,25.34,80559.0,0.0,-0.73168,0.00022,19.40144]
[1778836431348,25.34,80557.92,0.0,-0.73193,0.00022,19.39221]
[1778836436382,25.34,80561.36,0.0,-0.73117,0.00022,19.42038]
[1778836441417,25.34,80561.15,0.0,-0.73123,0.00022,19.41831]
[1778836446453,25.34,80561.02,0.0,-0.73127,0.00022,19.41694]
[1778836451490,25.34,80561.83,0.0,-0.73109,0.00022,19.42338]
[1778836456525,25.34,80567.24,0.0,-0.7299,0.00022,19.46766]
[1778836460553,25.34,80560.52,0.0,-0.7314,0.00022,19.41184]
[1778836465588,25.34,80559.74,0.0,-0.73158,0.00022,19.4052]
[1778836470623,25.33,80561.73,0.0,-0.73115,0.00022,19.42143]
[1778836475660,25.33,80557.28,0.0,-0.73217,0.00022,19.37961]
[1778836476665,25.33,80548.94,0.0,-0.73401,0.00022,19.31027]
[1778836477674,25.33,80548.97,0.0,-0.734,0.00022,19.31058]
[1778836479686,25.33,80542.29,0.0,-0.73547,0.00022,19.25493]
[1778836482707,25.34,80541.05,0.0,-0.73573,0.00022,19.24482]
[1778836486737,25.34,80547.02,0.0,-0.73441,0.00022,19.29522]
[1778836491771,25.34,80548.69,0.0,-0.73403,0.00022,19.30963]
[1778836496811,25.34,80548.94,0.0,-0.73396,0.00022,19.31214]
[1778836503859,25.34,80550.34,0.0,-0.73364,0.00022,19.3244]
[1778836506880,25.34,80544.65,0.0,-0.73488,0.00022,19.27723]
[1778836508897,25.34,80543.4,0.0,-0.73515,0.00022,19.26683]
[1778836513928,25.34,80545.43,0.0,-0.7347,0.00022,19.28394]
[1778836518964,25.34,80546.21,0.0,-0.73453,0.00022,19.29057]
[1778836521986,25.34,80552.42,0.0,-0.73316,0.00022,19.34245]
[1778836527021,25.35,80551.95,0.0,-0.73325,0.00022,19.339]
[1778836532056,25.35,80548.35,0.0,-0.73406,0.00022,19.30482]
[1778836537091,25.35,80546.28,0.0,-0.73451,0.00022,19.28769]
[1778836542127,25.35,80543.99,0.0,-0.73503,0.00022,19.26814]
[1778836547161,25.35,80548.25,0.0,-0.73409,0.00022,19.30376]
[1778836552196,25.35,80542.76,0.0,-0.7353,0.00022,19.25784]
[1778836555222,25.35,80539.51,0.0,-0.73601,0.00022,19.23055]
[1778836560255,25.35,80536.01,0.0,-0.73679,0.00022,19.20085]
[1778836565289,25.34,80542.29,0.0,-0.73542,0.00022,19.25325]
[1778836570324,25.34,80542.19,0.0,-0.73545,0.00022,19.25201]
[1778836575360,25.34,80539.2,0.0,-0.73612,0.00022,19.22659]
[1778836577373,25.34,80531.49,0.0,-0.73781,0.00022,19.16171]
[1778836582408,25.34,80524.44,0.0,-0.73935,0.00022,19.10228]
[1778836583414,25.34,80519.17,0.0,-0.74049,0.00022,19.05778]
[1778836588450,25.34,80524.03,0.0,-0.73942,0.00022,19.09933]
[1778836593485,25.35,80524.75,0.0,-0.73929,0.00022,19.10102]
[1778836598521,25.35,80524.1,0.0,-0.73942,0.00022,19.09605]
[1778836603554,25.35,80525.27,0.0,-0.73915,0.00022,19.1065]
[1778836609378,25.35,80527.04,0.0,-0.73875,0.00022,19.12197]
[1778836615639,25.35,80527.99,0.0,-0.73852,0.00022,19.13074]
[1778836620674,25.35,80524.06,0.0,-0.73936,0.00022,19.09815]
[1778836625709,25.36,80524.24,0.0,-0.73931,0.00022,19.10026]
[1778836629520,25.36,80518.85,0.0,-0.74047,0.00022,19.05502]
[1778836634777,25.36,80518.92,0.0,-0.74044,0.00022,19.05608]
[1778836639809,25.36,80517.13,0.0,-0.74082,0.00022,19.04145]
[1778836645851,25.36,80514.74,0.0,-0.74132,0.00022,19.02188]
[1778836650886,25.36,80511.34,0.0,-0.74204,0.00022,18.9936]
[1778836655921,25.37,80516.12,0.0,-0.74102,0.00022,19.03004]
[1778836657935,25.37,80521.62,0.0,-0.73982,0.00022,19.07683]
[1778836659949,25.37,80528.12,0.0,-0.7384,0.00022,19.13184]
[1778836660956,25.37,80533.56,0.0,-0.73721,0.00022,19.17761]
[1778836665991,25.37,80528.53,0.0,-0.73832,0.00022,19.13511]
[1778836671027,25.37,80527.51,0.0,-0.73854,0.00022,19.12638]
[1778836676062,25.37,80522.75,0.0,-0.73958,0.00022,19.08606]
[1778836678077,25.37,80516.83,0.0,-0.74087,0.00022,19.03591]
[1778836683112,25.37,80516.87,0.0,-0.74086,0.00022,19.03638]
[1778836688146,25.37,80517.2,0.0,-0.74079,0.00022,19.03924]
[1778836690160,25.37,80506.83,0.0,-0.74303,0.00022,18.95106]
[1778836691167,25.37,80502.71,0.0,-0.74392,0.00022,18.91596]
[1778836696204,25.37,80508.38,0.0,-0.74268,0.00022,18.96488]
[1778836701239,25.37,80508.45,0.0,-0.74266,0.00022,18.96575]
[1778836706276,25.37,80509.33,0.0,-0.74246,0.00022,18.97344]
[1778836711313,25.37,80511.77,0.0,-0.74197,0.00022,18.98951]
[1778836716348,25.37,80511.99,0.0,-0.74192,0.00022,18.99147]
[1778836721383,25.37,80511.23,0.0,-0.74208,0.00022,18.98508]
[1778836726418,25.37,80510.12,0.0,-0.74232,0.00022,18.97572]
[1778836731454,25.37,80509.67,0.0,-0.74242,0.00022,18.97202]
[1778836736489,25.37,80509.14,0.0,-0.74253,0.00022,18.96763]
[1778836741525,25.37,80509.16,0.0,-0.74252,0.00022,18.96794]
[1778836747566,25.37,80507.15,0.0,-0.74295,0.00022,18.951]
[1778836752601,25.37,80507.26,0.0,-0.74292,0.00022,18.95219]
[1778836757637,25.37,80508.0,0.0,-0.74275,0.00022,18.9587]
[1778836759650,25.38,80502.66,0.0,-0.7439,0.00022,18.91323]
[1778836764686,25.38,80501.32,0.0,-0.74418,0.00022,18.90224]
[1778836769720,25.38,80498.79,0.0,-0.74471,0.00022,18.88106]
[1778836774755,25.38,80499.27,0.0,-0.74463,0.00022,18.88102]
[1778836780575,25.38,80502.51,0.0,-0.74391,0.00022,18.90954]
[1778836783819,25.38,80493.37,0.0,-0.74586,0.00021,18.83189]
[1778836784826,25.38,80493.26,0.0,-0.74588,0.00021,18.83108]
[1778836790645,25.39,80494.76,0.0,-0.74554,0.00022,18.8448]
[1778836795902,25.39,80496.88,0.0,-0.74507,0.00022,18.86352]
[1778836800941,25.39,80496.42,0.0,-0.74515,0.00022,18.86028]
[1778836805973,25.39,80494.4,0.0,-0.74557,0.00021,18.84357]
[1778836811010,25.39,80493.54,0.0,-0.74575,0.00021,18.83639]
[1778836814032,25.39,80486.19,0.0,-0.74731,0.00021,18.77363]
[1778836815040,25.4,80485.19,0.0,-0.74753,0.00021,18.76512]
[1778836820076,25.4,80483.59,0.0,-0.74785,0.00021,18.7519]
[1778836822088,25.4,80472.98,0.0,-0.75011,0.00021,18.66034]
[1778836823097,25.4,80470.97,0.0,-0.75054,0.00021,18.6431]
[1778836828130,25.4,80466.82,0.0,-0.75139,0.00021,18.60806]
[1778836833165,25.4,80471.19,0.0,-0.75047,0.00021,18.64226]
[1778836837194,25.41,80465.36,0.0,-0.75169,0.00021,18.59234]
[1778836838201,25.41,80462.05,0.0,-0.75239,0.00021,18.56373]
[1778836842231,25.41,80477.17,0.0,-0.74915,0.00021,18.69602]
[1778836843249,25.41,80481.16,0.0,-0.74829,0.00021,18.73064]
[1778836847265,25.41,80475.51,0.0,-0.74949,0.00021,18.6823]
[1778836852301,25.41,80473.33,0.0,-0.74993,0.00021,18.66413]
[1778836857335,25.42,80472.95,0.0,-0.75,0.00021,18.66127]
[1778836862370,25.42,80473.53,0.0,-0.74987,0.00021,18.66688]
[1778836865392,25.42,80481.99,0.0,-0.74805,0.00021,18.74028]
[1778836866410,25.42,80488.24,0.0,-0.74672,0.00021,18.79415]
[1778836868426,25.42,80500.52,0.0,-0.74407,0.00022,18.89957]
[1778836869428,25.42,80502.73,0.0,-0.74359,0.00022,18.91858]
[1778836874463,25.42,80496.13,0.0,-0.745,0.00022,18.86277]
[1778836875470,25.42,80493.39,0.0,-0.74558,0.00021,18.83947]
[1778836880505,25.42,80494.53,0.0,-0.74531,0.00021,18.85017]
[1778836883528,25.42,80500.09,0.0,-0.74411,0.00022,18.89794]
[1778836888561,25.43,80504.51,0.0,-0.74314,0.00022,18.93635]
[1778836893599,25.43,80509.33,0.0,-0.74212,0.00022,18.97313]
[1778836898633,25.43,80507.87,0.0,-0.74242,0.00022,18.96138]
[1778836903667,25.43,80510.69,0.0,-0.74179,0.00022,18.98596]
[1778836904674,25.43,80504.92,0.0,-0.74303,0.00022,18.93705]
[1778836907695,25.43,80510.92,0.0,-0.74173,0.00022,18.98845]
[1778836909715,25.44,80519.02,0.0,-0.73996,0.00022,19.05738]
[1778836914750,25.44,80518.7,0.0,-0.74001,0.00022,19.05532]
[1778836917771,25.44,80508.8,0.0,-0.74215,0.00022,18.97196]
[1778836921799,25.44,80500.13,0.0,-0.744,0.00022,18.89863]
[1778836922806,25.44,80494.56,0.0,-0.7452,0.00021,18.85112]
[1778836927844,25.44,80489.44,0.0,-0.74629,0.00021,18.80752]
[1778836932881,25.44,80487.8,0.0,-0.74663,0.00021,18.79409]
[1778836934895,25.44,80473.43,0.0,-0.74969,0.00021,18.67046]
[1778836935902,25.44,80474.57,0.0,-0.74945,0.00021,18.68039]
[1778836940937,25.45,80470.28,0.0,-0.75035,0.00021,18.6436]
[1778836945976,25.45,80470.55,0.0,-0.75028,0.00021,18.64639]
[1778836947988,25.45,80453.2,0.0,-0.75395,0.00021,18.49555]
[1778836948995,25.45,80450.81,0.0,-0.75446,0.00021,18.47463]
[1778836954030,25.45,80452.86,0.0,-0.75406,0.00021,18.48807]
[1778836959065,25.45,80456.71,0.0,-0.75323,0.00021,18.52216]
[1778836964100,25.45,80455.26,0.0,-0.75353,0.00021,18.50989]
[1778836969135,25.45,80454.7,0.0,-0.75363,0.00021,18.50554]
[1778836974170,25.45,80455.93,0.0,-0.75336,0.00021,18.51682]
[1778836978200,25.46,80461.44,0.0,-0.75218,0.00021,18.56526]
[1778836983233,25.46,80463.2,0.0,-0.7518,0.00021,18.58101]
[1778836988268,25.46,80464.7,0.0,-0.75147,0.00021,18.59434]
[1778836993303,25.46,80464.06,0.0,-0.7516,0.00021,18.58901]
[1778836998338,25.46,80459.89,0.0,-0.75248,0.00021,18.55306]
[1778837003373,25.46,80460.62,0.0,-0.75232,0.00021,18.55978]
[1778837005387,25.46,80453.88,0.0,-0.75374,0.00021,18.50121]
[1778837010422,25.46,80453.93,0.0,-0.75371,0.00021,18.50216]
[1778837015457,25.46,80456.5,0.0,-0.7532,0.00021,18.52021]
[1778837020493,25.46,80456.58,0.0,-0.75317,0.00021,18.52144]
[1778837025527,25.47,80452.14,0.0,-0.75409,0.00021,18.48325]
[1778837027542,25.47,80451.37,0.0,-0.75424,0.00021,18.47687]
[1778837032576,25.47,80452.87,0.0,-0.75391,0.00021,18.49075]
[1778837037612,25.47,80454.95,0.0,-0.75345,0.00021,18.50963]
[1778837042647,25.47,80456.77,0.0,-0.75305,0.00021,18.52615]
[1778837047682,25.47,80466.44,0.0,-0.75099,0.00021,18.61065]
[1778837049697,25.47,80468.05,0.0,-0.75065,0.00021,18.62463]
[1778837054736,25.48,80467.75,0.0,-0.75071,0.00021,18.62207]
[1778837055743,25.48,80461.14,0.0,-0.75211,0.00021,18.56473]
[1778837060778,25.48,80462.7,0.0,-0.75178,0.00021,18.5785]
[1778837065814,25.48,80462.07,0.0,-0.7519,0.00021,18.57322]
[1778837070851,25.48,80464.43,0.0,-0.7514,0.00021,18.59383]
[1778837075884,25.48,80464.22,0.0,-0.75148,0.00021,18.58716]
[1778837080920,25.48,80463.21,0.0,-0.7517,0.00021,18.57845]
[1778837082933,25.48,80471.24,0.0,-0.74999,0.00021,18.64814]
[1778837086965,25.48,80473.61,0.0,-0.74948,0.00021,18.66896]
[1778837091998,25.48,80473.79,0.0,-0.74943,0.00021,18.67073]
[1778837097032,25.48,80474.24,0.0,-0.74933,0.00021,18.67475]
[1778837101062,25.48,80481.42,0.0,-0.74779,0.00021,18.73724]
[1778837103074,25.48,80485.44,0.0,-0.74692,0.00021,18.77193]
[1778837107102,25.48,80466.2,0.0,-0.75102,0.00021,18.60612]
[1778837108112,25.48,80460.83,0.0,-0.75215,0.00021,18.5596]
[1778837110126,25.48,80456.79,0.0,-0.75301,0.00021,18.52445]
[1778837114156,25.48,80453.16,0.0,-0.75377,0.00021,18.49299]
[1778837119188,25.48,80455.44,0.0,-0.75329,0.00021,18.51287]
[1778837124220,25.48,80459.75,0.0,-0.75239,0.00021,18.55009]
[1778837129256,25.48,80460.47,0.0,-0.75223,0.00021,18.55646]
[1778837134292,25.48,80463.22,0.0,-0.75169,0.00021,18.57555]
[1778837136306,25.48,80454.38,0.0,-0.75355,0.00021,18.49869]
[1778837138320,25.48,80452.64,0.0,-0.75392,0.00021,18.48367]
[1778837143119,25.48,80459.47,0.0,-0.75246,0.00021,18.54374]
[1778837146378,25.49,80461.92,0.0,-0.75194,0.00021,18.5652]
[1778837151412,25.49,80462.98,0.0,-0.75171,0.00021,18.57463]
[1778837156448,25.49,80463.43,0.0,-0.75161,0.00021,18.57881]
[1778837161482,25.49,80457.72,0.0,-0.75281,0.00021,18.52949]
[1778837163496,25.49,80456.22,0.0,-0.75312,0.00021,18.51667]
[1778837168545,25.49,80453.3,0.0,-0.75372,0.00021,18.49191]
[1778837172563,25.49,80446.28,0.0,-0.75518,0.00021,18.43121]
[1778837177598,25.49,80445.94,0.0,-0.75522,0.00021,18.42935]
[1778837182633,25.5,80447.08,0.0,-0.75496,0.00021,18.44039]
[1778837187668,25.5,80447.51,0.0,-0.75484,0.00021,18.44522]
[1778837192703,25.5,80447.39,0.0,-0.75489,0.00021,18.43989]
[1778837196732,25.5,80453.02,0.0,-0.75369,0.00021,18.48963]
[1778837198745,25.51,80458.17,0.0,-0.7526,0.00021,18.5347]
[1778837202773,25.51,80467.4,0.0,-0.75063,0.00021,18.61515]
[1778837205794,25.51,80473.73,0.0,-0.74928,0.00021,18.66994]
[1778837207808,25.51,80476.21,0.0,-0.74875,0.00021,18.69156]
[1778837211836,25.51,80480.63,0.0,-0.74778,0.00021,18.73047]
[1778837216871,25.51,80478.52,0.0,-0.74823,0.00021,18.71258]
[1778837221907,25.51,80477.95,0.0,-0.74835,0.00021,18.70769]
[1778837226941,25.51,80480.89,0.0,-0.74773,0.00021,18.73269]
[1778837231979,25.51,80480.52,0.0,-0.7478,0.00021,18.72978]
[1778837237011,25.51,80480.42,0.0,-0.74781,0.00021,18.72929]
[1778837242057,25.51,80480.45,0.0,-0.7478,0.00021,18.72982]
[1778837247081,25.51,80480.94,0.0,-0.74769,0.00021,18.73404]
[1778837251109,25.51,80486.22,0.0,-0.7466,0.00021,18.7745]
[1778837253124,25.51,80489.93,0.0,-0.74581,0.00021,18.80616]
[1778837258158,25.51,80485.04,0.0,-0.74687,0.00021,18.76387]
[1778837263193,25.51,80483.77,0.0,-0.74714,0.00021,18.75289]
[1778837268229,25.51,80481.65,0.0,-0.7476,0.00021,18.73471]
[1778837270242,25.51,80474.52,0.0,-0.74912,0.00021,18.67308]
[1778837274270,25.51,80480.16,0.0,-0.74793,0.00021,18.72118]
[1778837275277,25.51,80480.82,0.0,-0.74779,0.00021,18.72679]
[1778837280312,25.51,80482.32,0.0,-0.74748,0.00021,18.7393]
[1778837285347,25.51,80477.49,0.0,-0.74852,0.00021,18.6974]
[1778837290382,25.51,80476.29,0.0,-0.74878,0.00021,18.68691]
[1778837295424,25.51,80478.24,0.0,-0.74837,0.00021,18.70355]
[1778837300460,25.51,80477.16,0.0,-0.74861,0.00021,18.69408]
[1778837302474,25.5,80471.41,0.0,-0.74983,0.00021,18.64431]
[1778837304287,25.5,80468.27,0.0,-0.75051,0.00021,18.61699]
[1778837309522,25.5,80469.62,0.0,-0.75023,0.00021,18.62823]
[1778837314561,25.5,80470.37,0.0,-0.75011,0.00021,18.62965]
[1778837319593,25.5,80473.03,0.0,-0.74955,0.00021,18.65253]
[1778837324629,25.5,80475.6,0.0,-0.749,0.00021,18.67477]
[1778837329673,25.5,80477.26,0.0,-0.74864,0.00021,18.68923]
[1778837333691,25.5,80487.55,0.0,-0.74645,0.00021,18.77753]
[1778837334704,25.5,80493.38,0.0,-0.7452,0.00021,18.8272]
[1778837338727,25.5,80499.8,0.0,-0.74385,0.00022,18.88102]
[1778837343762,25.5,80509.07,0.0,-0.74188,0.00022,18.95844]
[1778837346784,25.49,80514.46,0.0,-0.74074,0.00022,19.00308]
[1778837349806,25.49,80531.91,0.0,-0.73696,0.00022,19.14886]
[1778837350811,25.49,80533.64,0.0,-0.73659,0.00022,19.1631]
[1778837352825,25.49,80542.02,0.0,-0.73477,0.00022,19.23239]
[1778837357865,25.48,80540.54,0.0,-0.73514,0.00022,19.21866]
[1778837359880,25.48,80533.23,0.0,-0.73675,0.00022,19.15724]
[1778837360887,25.48,80531.42,0.0,-0.73715,0.00022,19.14185]
[1778837365921,25.48,80529.8,0.0,-0.73753,0.00022,19.12709]
[1778837370956,25.47,80527.21,0.0,-0.73813,0.00022,19.10433]
[1778837375991,25.47,80525.61,0.0,-0.73854,0.00022,19.08497]
[1778837380019,25.47,80538.9,0.0,-0.73566,0.00022,19.19545]
[1778837381026,25.47,80540.28,0.0,-0.73536,0.00022,19.20669]
[1778837386061,25.46,80540.19,0.0,-0.73542,0.00022,19.2046]
[1778837387068,25.46,80534.66,0.0,-0.73664,0.00022,19.15822]
[1778837392103,25.46,80538.24,0.0,-0.73587,0.00022,19.18737]
[1778837397138,25.46,80538.53,0.0,-0.73582,0.00022,19.18936]
[1778837400159,25.46,80546.53,0.0,-0.73407,0.00022,19.25573]
[1778837401166,25.46,80548.51,0.0,-0.73364,0.00022,19.27212]
[1778837406201,25.46,80541.72,0.0,-0.73514,0.00022,19.21541]
[1778837411237,25.46,80547.88,0.0,-0.7338,0.00022,19.26606]
[1778837416270,25.45,80550.6,0.0,-0.73322,0.00022,19.28806]
[1778837422314,25.45,80552.92,0.0,-0.73271,0.00022,19.30703]
[1778837427357,25.45,80551.87,0.0,-0.73295,0.00022,19.29807]
[1778837432390,25.45,80550.27,0.0,-0.73336,0.00022,19.27938]
[1778837437425,25.45,80552.61,0.0,-0.73286,0.00022,19.29813]
[1778837442460,25.45,80558.3,0.0,-0.73162,0.00022,19.34458]
[1778837446488,25.44,80552.7,0.0,-0.73287,0.00022,19.29769]
[1778837450516,25.44,80546.6,0.0,-0.73423,0.00022,19.24665]
[1778837455551,25.44,80549.76,0.0,-0.73354,0.00022,19.27245]
[1778837460586,25.44,80549.92,0.0,-0.73352,0.00022,19.27326]
[1778837465621,25.44,80550.72,0.0,-0.73336,0.00022,19.27939]
[1778837468644,25.44,80559.21,0.0,-0.7315,0.00022,19.34925]
[1778837469649,25.44,80559.41,0.0,-0.73146,0.00022,19.35073]
[1778837471663,25.44,80566.01,0.0,-0.73,0.00022,19.40487]
[1778837476700,25.43,80565.64,0.0,-0.73011,0.00022,19.40098]
[1778837477707,25.43,80556.21,0.0,-0.7322,0.00022,19.3231]
[1778837478713,25.43,80548.86,0.0,-0.73382,0.00022,19.26209]
[1778837479720,25.43,80549.36,0.0,-0.73371,0.00022,19.26615]
[1778837485550,25.43,80550.36,0.0,-0.73351,0.00022,19.27388]
[1778837490797,25.43,80550.62,0.0,-0.73346,0.00022,19.27556]
[1778837495832,25.43,80551.27,0.0,-0.73337,0.00022,19.27565]
[1778837500870,25.42,80558.61,0.0,-0.73176,0.00022,19.3359]
[1778837505905,25.42,80555.37,0.0,-0.7325,0.00022,19.30848]
[1778837510940,25.42,80551.57,0.0,-0.73335,0.00022,19.27657]
[1778837515974,25.42,80551.56,0.0,-0.73336,0.00022,19.27611]
[1778837520007,25.42,80541.52,0.0,-0.73557,0.00022,19.19234]
[1778837521010,25.42,80535.37,0.0,-0.73693,0.00022,19.1408]
[1778837526046,25.42,80532.2,0.0,-0.73763,0.00022,19.11382]
[1778837531080,25.42,80538.5,0.0,-0.73626,0.00022,19.16619]
[1778837536115,25.42,80536.34,0.0,-0.73674,0.00022,19.14781]
[1778837541151,25.41,80532.1,0.0,-0.73768,0.00022,19.11187]
[1778837543164,25.41,80539.09,0.0,-0.73615,0.00022,19.17036]
[1778837548199,25.41,80536.15,0.0,-0.73681,0.00022,19.14527]
[1778837553234,25.41,80533.16,0.0,-0.73752,0.00022,19.11484]
[1778837556255,25.41,80526.89,0.0,-0.73889,0.00022,19.06186]
[1778837561290,25.41,80530.46,0.0,-0.73812,0.00022,19.09155]
[1778837563304,25.41,80533.73,0.0,-0.73742,0.00022,19.11877]
[1778837568339,25.41,80537.6,0.0,-0.73658,0.00022,19.15064]
[1778837572368,25.4,80550.24,0.0,-0.73382,0.00022,19.25556]
[1778837573374,25.4,80555.73,0.0,-0.73261,0.00022,19.30103]
[1778837575389,25.4,80559.55,0.0,-0.73177,0.00022,19.33236]
[1778837578411,25.4,80565.54,0.0,-0.73046,0.00022,19.38125]
[1778837583447,25.4,80565.05,0.0,-0.7306,0.00022,19.37602]
[1778837588481,25.39,80559.77,0.0,-0.73179,0.00022,19.33173]
[1778837593517,25.39,80564.35,0.0,-0.73079,0.00022,19.36893]
[1778837598553,25.39,80565.68,0.0,-0.73052,0.00022,19.37899]
[1778837603586,25.39,80563.57,0.0,-0.73102,0.00022,19.3606]
[1778837608622,25.38,80568.54,0.0,-0.72994,0.00022,19.40059]
[1778837614662,25.38,80570.86,0.0,-0.7295,0.00022,19.41366]
[1778837619699,25.38,80572.77,0.0,-0.7291,0.00022,19.42835]
[1778837621712,25.38,80582.48,0.0,-0.72694,0.00022,19.50754]
[1778837622720,25.38,80582.6,0.0,-0.72692,0.00022,19.5084]
[1778837623727,25.37,80592.1,0.0,-0.72479,0.00022,19.58549]
[1778837624734,25.37,80593.2,0.0,-0.72455,0.00022,19.59423]
[1778837626747,25.37,80600.6,0.0,-0.7229,0.00022,19.65363]
[1778837627754,25.37,80598.89,0.0,-0.72329,0.00022,19.63963]
[1778837632789,25.37,80601.73,0.0,-0.72268,0.00023,19.66149]
[1778837637824,25.36,80603.41,0.0,-0.72233,0.00023,19.67395]
[1778837642859,25.36,80604.71,0.0,-0.72207,0.00023,19.68331]
[1778837647894,25.36,80605.02,0.0,-0.72203,0.00023,19.68473]
[1778837652929,25.35,80603.87,0.0,-0.72232,0.00023,19.6744]
[1778837654944,25.35,80610.49,0.0,-0.72084,0.00023,19.72708]
[1778837656740,25.35,80604.99,0.0,-0.7221,0.00023,19.68246]
[1778837660985,25.35,80601.96,0.0,-0.72281,0.00023,19.65717]
[1778837661992,25.35,80595.19,0.0,-0.72434,0.00022,19.60229]
[1778837664009,25.34,80595.22,0.0,-0.72434,0.00022,19.60222]
[1778837670049,25.34,80595.74,0.0,-0.72425,0.00022,19.60546]
[1778837671055,25.34,80589.08,0.0,-0.72579,0.00022,19.54634]
[1778837672063,25.34,80587.41,0.0,-0.72617,0.00022,19.53253]
[1778837677099,25.34,80586.42,0.0,-0.72642,0.00022,19.52346]
[1778837682134,25.33,80584.43,0.0,-0.7269,0.00022,19.50589]
[1778837687169,25.33,80582.39,0.0,-0.7274,0.00022,19.48769]
[1778837692203,25.32,80583.38,0.0,-0.72722,0.00022,19.49424]
[1778837698245,25.31,80583.51,0.0,-0.72725,0.00022,19.49342]
[1778837700259,25.31,80589.66,0.0,-0.72589,0.00022,19.54297]
[1778837703281,25.31,80598.08,0.0,-0.72403,0.00023,19.61027]
[1778837707308,25.3,80592.73,0.0,-0.72528,0.00022,19.5652]
[1778837712344,25.3,80592.05,0.0,-0.72548,0.00022,19.55779]
[1778837717380,25.29,80592.55,0.0,-0.72542,0.00022,19.56003]
[1778837720405,25.29,80587.2,0.0,-0.72665,0.00022,19.51532]
[1778837723424,25.28,80581.57,0.0,-0.72794,0.00022,19.46824]
[1778837727451,25.28,80575.15,0.0,-0.72942,0.00022,19.41408]
[1778837729465,25.26,80566.47,0.0,-0.73152,0.00022,19.33641]
[1778837734501,25.23,80571.69,0.0,-0.73062,0.00022,19.36669]
[1778837739536,25.2,80572.48,0.0,-0.73066,0.00022,19.36539]
[1778837744570,25.2,80573.33,0.0,-0.73053,0.00022,19.37025]
[1778837749605,25.19,80574.23,0.0,-0.73035,0.00022,19.37702]
[1778837754641,25.18,80574.19,0.0,-0.73049,0.00022,19.37185]
[1778837759675,25.17,80575.07,0.0,-0.73033,0.00022,19.37783]
[1778837762703,25.17,80584.95,0.0,-0.72819,0.00022,19.45693]
[1778837767740,25.14,80584.39,0.0,-0.72851,0.00022,19.44514]
[1778837771758,25.13,80593.23,0.0,-0.72663,0.00023,19.51419]
[1778837772766,25.13,80594.21,0.0,-0.72641,0.00023,19.52208]
[1778837777802,25.12,80594.77,0.0,-0.72631,0.00023,19.52578]
[1778837780822,25.12,80604.71,0.0,-0.72407,0.00023,19.60686]
[1778837784851,25.12,80605.38,0.0,-0.72392,0.00023,19.61218]
[1778837788878,25.12,80611.57,0.0,-0.72252,0.00023,19.66237]
[1778837793913,25.12,80613.27,0.0,-0.72219,0.00023,19.67087]
[1778837798948,25.12,80613.75,0.0,-0.72209,0.00023,19.67429]
[1778837801969,25.12,80607.61,0.0,-0.72349,0.00023,19.62413]
[1778837807801,25.12,80612.87,0.0,-0.72231,0.00023,19.66644]
[1778837812039,25.11,80606.6,0.0,-0.72375,0.00023,19.61495]
[1778837815060,25.11,80593.74,0.0,-0.72667,0.00023,19.50926]
[1778837816070,25.11,80586.98,0.0,-0.7282,0.00023,19.45333]
[1778837821103,25.11,80585.67,0.0,-0.72852,0.00023,19.44182]
[1778837824124,25.11,80575.15,0.0,-0.73089,0.00022,19.35406]
[1778837825131,25.11,80567.57,0.0,-0.73259,0.00022,19.29063]
[1778837826138,25.11,80565.26,0.0,-0.73311,0.00022,19.27116]
[1778837830166,25.11,80559.8,0.0,-0.73434,0.00022,19.22498]
[1778837835202,25.1,80564.41,0.0,-0.73333,0.00022,19.26289]
[1778837840236,25.1,80569.48,0.0,-0.73223,0.00022,19.30433]
[1778837845271,25.1,80569.02,0.0,-0.73238,0.00022,19.29886]
[1778837850311,25.09,80563.69,0.0,-0.73361,0.00022,19.2525]
[1778837855346,25.09,80557.05,0.0,-0.73517,0.00022,19.19028]
[1778837856353,25.08,80554.02,0.0,-0.73585,0.00022,19.16438]
[1778837861389,25.08,80554.11,0.0,-0.73587,0.00022,19.16368]
[1778837866423,25.04,80553.32,0.0,-0.73636,0.00022,19.14534]
[1778837871458,25.01,80540.88,0.0,-0.73941,0.00022,19.02874]
[1778837872467,25.0,80530.27,0.0,-0.74184,0.00022,18.93436]
[1778837873474,24.99,80527.4,0.0,-0.74253,0.00022,18.9073]
[1778837875487,24.97,80522.08,0.0,-0.74388,0.00022,18.85436]
[1778837880521,24.93,80519.26,0.0,-0.74486,0.00022,18.81615]
[1778837883542,24.91,80513.57,0.0,-0.74629,0.00022,18.75953]
[1778837884549,24.91,80506.07,0.0,-0.74794,0.00022,18.69342]
[1778837885556,24.9,80503.36,0.0,-0.74859,0.00022,18.66717]
[1778837888595,24.88,80499.14,0.0,-0.74968,0.00022,18.62356]
[1778837889604,24.88,80493.13,0.0,-0.75103,0.00022,18.56843]
[1778837891609,24.88,80483.42,0.0,-0.75316,0.00022,18.48154]
[1778837894630,24.86,80482.14,0.0,-0.75362,0.00022,18.46271]
[1778837898657,24.85,80471.42,0.0,-0.75597,0.00022,18.36537]
[1778837899665,24.85,80471.07,0.0,-0.75605,0.00022,18.36199]
[1778837904700,24.85,80469.93,0.0,-0.75633,0.00022,18.3505]
[1778837906715,24.85,80479.56,0.0,-0.75426,0.00022,18.43634]
[1778837907721,24.85,80479.56,0.0,-0.75427,0.00022,18.43599]
[1778837908728,24.85,80486.18,0.0,-0.75284,0.00022,18.49479]
[1778837909735,24.84,80486.82,0.0,-0.75271,0.00022,18.50009]
[1778837914770,24.84,80487.4,0.0,-0.75267,0.00022,18.49878]
[1778837919805,24.84,80485.92,0.0,-0.75303,0.00022,18.48402]
[1778837921821,24.83,80477.95,0.0,-0.75478,0.00022,18.4118]
[1778837926855,24.83,80481.59,0.0,-0.75402,0.00022,18.44297]
[1778837931890,24.83,80480.97,0.0,-0.75419,0.00022,18.43596]
[1778837936924,24.82,80479.49,0.0,-0.75455,0.00022,18.42116]
[1778837941959,24.82,80478.66,0.0,-0.75477,0.00022,18.41221]
[1778837943973,24.81,80467.77,0.0,-0.75714,0.00022,18.31353]
[1778837944979,24.81,80464.45,0.0,-0.75786,0.00022,18.28321]
[1778837950016,24.81,80467.71,0.0,-0.7572,0.00022,18.31097]
[1778837953036,24.81,80473.13,0.0,-0.75606,0.00022,18.35894]
[1778837957069,24.8,80476.3,0.0,-0.75539,0.00022,18.38647]
[1778837962099,24.8,80475.2,0.0,-0.75567,0.00022,18.37517]
[1778837967134,24.8,80472.56,0.0,-0.75627,0.00022,18.35021]
[1778837972172,24.79,80467.5,0.0,-0.75742,0.00022,18.29873]
[1778837977208,24.79,80466.39,0.0,-0.7577,0.00022,18.28722]
[1778837981237,24.79,80463.14,0.0,-0.75842,0.00022,18.25677]
[1778837986271,24.78,80462.8,0.0,-0.75852,0.00022,18.25258]
[1778837991307,24.78,80461.03,0.0,-0.75893,0.00021,18.23552]
[1778837996342,24.78,80458.69,0.0,-0.75945,0.00021,18.21329]
[1778838001377,24.78,80463.22,0.0,-0.75851,0.00022,18.25322]
[1778838005406,24.77,80469.24,0.0,-0.75724,0.00022,18.30672]
[1778838007419,24.77,80470.46,0.0,-0.75699,0.00022,18.31713]
[1778838012454,24.77,80472.76,0.0,-0.75653,0.00022,18.33637]
[1778838017489,24.76,80474.59,0.0,-0.75616,0.00022,18.3518]
[1778838022525,24.76,80473.16,0.0,-0.75649,0.00022,18.33814]
[1778838027560,24.76,80472.57,0.0,-0.75665,0.00022,18.33144]
[1778838032595,24.76,80472.64,0.0,-0.7567,0.00022,18.32585]
[1778838037630,24.75,80471.26,0.0,-0.75703,0.00022,18.3122]
[1778838040651,24.75,80449.21,0.0,-0.76179,0.00021,18.11096]
[1778838041659,24.75,80436.14,0.0,-0.76458,0.00021,17.99124]
[1778838042667,24.75,80434.33,0.0,-0.76496,0.00021,17.97456]
[1778838047705,24.75,80437.14,0.0,-0.76437,0.00021,18.00022]
[1778838052741,24.75,80437.05,0.0,-0.7644,0.00021,17.99886]
[1778838057775,24.75,80437.18,0.0,-0.7644,0.00021,17.99908]
[1778838062810,24.74,80430.23,0.0,-0.76589,0.00021,17.93427]
[1778838067847,24.74,80424.2,0.0,-0.76718,0.00021,17.87807]
[1778838072881,24.74,80420.23,0.0,-0.76803,0.00021,17.84113]
[1778838077917,24.74,80419.49,0.0,-0.76817,0.00021,17.83476]
[1778838082953,24.74,80419.65,0.0,-0.76814,0.00021,17.83619]
[1778838087992,24.74,80419.22,0.0,-0.76824,0.00021,17.83163]
[1778838092018,24.74,80413.8,0.0,-0.76943,0.00021,17.77611]
[1778838093025,24.74,80407.34,0.0,-0.77079,0.00021,17.71612]
[1778838096046,24.74,80413.54,0.0,-0.76949,0.00021,17.77374]
[1778838098060,24.74,80420.05,0.0,-0.76812,0.00021,17.83392]
[1778838103095,24.74,80414.26,0.0,-0.76935,0.00021,17.7799]
[1778838108130,24.74,80420.49,0.0,-0.76803,0.00021,17.83771]
[1778838110144,24.74,80426.02,0.0,-0.76687,0.00021,17.88871]
[1778838115181,24.74,80425.62,0.0,-0.76696,0.00021,17.88493]
[1778838120214,24.74,80428.26,0.0,-0.76639,0.00021,17.90946]
[1778838125249,24.74,80433.07,0.0,-0.76537,0.00021,17.95377]
[1778838130285,24.74,80435.78,0.0,-0.7648,0.00021,17.97846]
[1778838134313,24.74,80429.04,0.0,-0.76624,0.00021,17.91632]
[1778838140127,24.74,80427.02,0.0,-0.76667,0.00021,17.89752]
[1778838142369,24.74,80420.46,0.0,-0.76805,0.00021,17.83688]
[1778838144382,24.74,80414.72,0.0,-0.76926,0.00021,17.78383]
[1778838150197,24.74,80415.59,0.0,-0.76906,0.00021,17.7925]
[1778838155459,24.74,80416.6,0.0,-0.7689,0.00021,17.79646]
[1778838160493,24.74,80413.91,0.0,-0.76947,0.00021,17.77116]
[1778838165535,24.74,80409.11,0.0,-0.77049,0.00021,17.72641]
[1778838170567,24.74,80408.85,0.0,-0.77054,0.00021,17.72401]
[1778838175601,24.74,80410.18,0.0,-0.77026,0.00021,17.73637]
[1778838180636,24.74,80411.1,0.0,-0.77007,0.00021,17.7449]
[1778838185671,24.74,80412.99,0.0,-0.76967,0.00021,17.7624]
[1778838189699,24.74,80418.43,0.0,-0.76853,0.00021,17.81271]
[1778838194737,24.74,80420.68,0.0,-0.76807,0.00021,17.83319]
[1778838197757,24.74,80426.23,0.0,-0.7669,0.00021,17.8844]
[1778838202789,24.74,80425.78,0.0,-0.76699,0.00021,17.88043]
[1778838207826,24.74,80426.01,0.0,-0.76694,0.00021,17.88265]
[1778838212860,24.74,80424.47,0.0,-0.7673,0.00021,17.86366]
[1778838217897,24.74,80424.34,0.0,-0.76733,0.00021,17.86229]
[1778838219912,24.74,80417.71,0.0,-0.76873,0.00021,17.80067]
[1778838224945,24.73,80418.78,0.0,-0.76852,0.00021,17.8101]
[1778838229982,24.73,80418.92,0.0,-0.7685,0.00021,17.81086]
[1778838235017,24.73,80417.88,0.0,-0.76873,0.00021,17.8008]
[1778838240052,24.73,80415.52,0.0,-0.76924,0.00021,17.77857]
[1778838245089,24.73,80416.55,0.0,-0.76903,0.00021,17.78783]
[1778838250125,24.73,80412.09,0.0,-0.76997,0.00021,17.74606]
[1778838255158,24.73,80409.29,0.0,-0.77056,0.00021,17.72001]
[1778838260193,24.73,80406.23,0.0,-0.7712,0.00021,17.6917]
[1778838265230,24.73,80397.33,0.0,-0.77305,0.00021,17.60889]
[1778838270265,24.73,80401.04,0.0,-0.77227,0.00021,17.64399]
[1778838275299,24.73,80405.91,0.0,-0.77128,0.00021,17.6848]
[1778838280335,24.73,80403.67,0.0,-0.77175,0.00021,17.664]
[1778838285369,24.73,80405.61,0.0,-0.77133,0.00021,17.68255]
[1778838290405,24.73,80402.02,0.0,-0.77208,0.00021,17.64916]
[1778838295439,24.73,80407.33,0.0,-0.77097,0.00021,17.69881]
[1778838300474,24.73,80408.74,0.0,-0.77067,0.00021,17.71198]
[1778838305509,24.74,80407.83,0.0,-0.77086,0.00021,17.70378]
[1778838311344,24.74,80400.3,0.0,-0.77242,0.00021,17.63395]
[1778838316586,24.74,80390.46,0.0,-0.77446,0.00021,17.54251]
[1778838321414,24.74,80403.4,0.0,-0.77175,0.00021,17.66417]
[1778838323638,24.74,80410.23,0.0,-0.77031,0.00021,17.72808]
[1778838327667,24.74,80415.57,0.0,-0.76917,0.00021,17.77817]
[1778838329682,24.74,80424.0,0.0,-0.76739,0.00021,17.85635]
[1778838333709,24.74,80411.36,0.0,-0.77009,0.00021,17.7343]
[1778838334717,24.74,80407.83,0.0,-0.77083,0.00021,17.70162]
[1778838339751,24.74,80412.28,0.0,-0.76988,0.00021,17.74362]
[1778838340759,24.74,80423.69,0.0,-0.76747,0.00021,17.84947]
[1778838341765,24.74,80423.86,0.0,-0.76744,0.00021,17.85108]
[1778838346800,24.74,80427.48,0.0,-0.76668,0.00021,17.88413]
[1778838351835,24.74,80425.78,0.0,-0.76704,0.00021,17.86836]
[1778838356870,24.74,80424.54,0.0,-0.76731,0.00021,17.8569]
[1778838361905,24.74,80419.95,0.0,-0.76827,0.00021,17.81444]
[1778838363919,24.74,80419.13,0.0,-0.76845,0.00021,17.80695]
[1778838366940,24.74,80426.05,0.0,-0.76698,0.00021,17.87101]
[1778838370968,24.74,80419.07,0.0,-0.76846,0.00021,17.80646]
[1778838376004,24.74,80417.87,0.0,-0.76871,0.00021,17.79541]
[1778838382047,24.74,80417.41,0.0,-0.76884,0.00021,17.78966]
[1778838387082,24.74,80417.56,0.0,-0.76884,0.00021,17.78988]
[1778838392117,24.74,80414.02,0.0,-0.76964,0.00021,17.75148]
[1778838396145,24.73,80420.28,0.0,-0.76832,0.00021,17.80922]
[1778838401180,24.73,80416.8,0.0,-0.76906,0.00021,17.77692]
[1778838407223,24.73,80418.07,0.0,-0.76879,0.00021,17.78863]
[1778838412260,24.73,80420.35,0.0,-0.76832,0.00021,17.80957]
[1778838415281,24.73,80409.62,0.0,-0.77058,0.00021,17.70964]
[1778838416289,24.73,80405.62,0.0,-0.77143,0.00021,17.67187]
[1778838421322,24.73,80405.32,0.0,-0.77152,0.00021,17.66812]
[1778838426358,24.73,80407.42,0.0,-0.77111,0.00021,17.68631]
[1778838431395,24.72,80403.77,0.0,-0.7719,0.00021,17.65127]
[1778838436430,24.72,80401.03,0.0,-0.77249,0.00021,17.62483]
[1778838438448,24.72,80407.1,0.0,-0.77123,0.00021,17.68107]
[1778838443492,24.72,80406.8,0.0,-0.77132,0.00021,17.67715]
[1778838447506,24.72,80412.22,0.0,-0.77019,0.00021,17.72732]
[1778838449520,24.72,80419.23,0.0,-0.76871,0.00021,17.79223]
[1778838454555,24.72,80420.39,0.0,-0.76852,0.00021,17.79777]
[1778838455561,24.72,80427.28,0.0,-0.76706,0.00021,17.86153]
[1778838456568,24.72,80432.95,0.0,-0.76586,0.00021,17.91379]
[1778838458582,24.71,80432.24,0.0,-0.76602,0.00021,17.9069]
[1778838461603,24.71,80415.67,0.0,-0.76953,0.00021,17.75303]
[1778838462404,24.71,80414.07,0.0,-0.76987,0.00021,17.73815]
[1778838467646,24.71,80411.0,0.0,-0.77051,0.00021,17.70966]
[1778838472475,24.71,80398.88,0.0,-0.77305,0.00021,17.59693]
[1778838473688,24.71,80398.7,0.0,-0.77308,0.00021,17.59537]
[1778838478724,24.72,80399.67,0.0,-0.77286,0.00021,17.60505]
[1778838483759,24.72,80402.54,0.0,-0.77225,0.00021,17.63237]
[1778838488794,24.72,80402.97,0.0,-0.77217,0.00021,17.63618]
[1778838494836,24.72,80401.79,0.0,-0.77243,0.00021,17.62447]
[1778838499872,24.71,80398.25,0.0,-0.77318,0.00021,17.59088]
[1778838504917,24.71,80400.12,0.0,-0.7728,0.00021,17.60806]
[1778838509943,24.71,80402.36,0.0,-0.77233,0.00021,17.62886]
[1778838514978,24.71,80402.95,0.0,-0.77224,0.00021,17.63]
[1778838520017,24.72,80403.33,0.0,-0.77214,0.00021,17.63425]
[1778838525049,24.72,80400.37,0.0,-0.77274,0.00021,17.60741]
[1778838530084,24.72,80400.21,0.0,-0.77275,0.00021,17.60677]
[1778838535119,24.72,80397.2,0.0,-0.77336,0.00021,17.57951]
[1778838540154,24.72,80400.05,0.0,-0.77275,0.00021,17.60702]
[1778838545190,24.73,80399.56,0.0,-0.77283,0.00021,17.6034]
[1778838550225,24.73,80401.08,0.0,-0.77251,0.00021,17.61776]
[1778838555259,24.73,80399.62,0.0,-0.77281,0.00021,17.60438]
[1778838558280,24.73,80405.72,0.0,-0.77152,0.00021,17.66193]
[1778838562308,24.73,80414.65,0.0,-0.76962,0.00021,17.74571]
[1778838564321,24.73,80416.59,0.0,-0.76921,0.00021,17.7639]
[1778838569357,24.73,80413.34,0.0,-0.76988,0.00021,17.73419]
[1778838574392,24.73,80412.78,0.0,-0.77005,0.00021,17.72385]
[1778838579427,24.73,80413.53,0.0,-0.76989,0.00021,17.73077]
[1778838582448,24.73,80407.16,0.0,-0.77121,0.00021,17.67211]
[1778838587484,24.73,80405.91,0.0,-0.77147,0.00021,17.66071]
[1778838592519,24.74,80406.38,0.0,-0.77135,0.00021,17.66587]
[1778838597553,24.74,80404.83,0.0,-0.77167,0.00021,17.65204]
[1778838602589,24.74,80393.04,0.0,-0.77411,0.00021,17.54283]
[1778838603594,24.74,80382.01,0.0,-0.7764,0.00021,17.43943]
[1778838605611,24.74,80380.98,0.0,-0.7766,0.00021,17.42991]
[1778838610645,24.74,80382.82,0.0,-0.7762,0.00021,17.44811]
[1778838612660,24.74,80365.55,0.0,-0.77976,0.00021,17.28535]
[1778838613666,24.74,80362.33,0.0,-0.78041,0.0002,17.25537]
[1778838618702,24.75,80363.9,0.0,-0.78007,0.00021,17.27115]
[1778838624743,24.75,80360.36,0.0,-0.78077,0.0002,17.23871]
[1778838627764,24.75,80355.07,0.0,-0.78184,0.0002,17.18917]
[1778838629779,24.75,80347.79,0.0,-0.78332,0.0002,17.1205]
[1778838630788,24.75,80346.0,0.0,-0.78367,0.0002,17.1038]
[1778838635825,24.76,80349.16,0.0,-0.78304,0.0002,17.13032]
[1778838641864,24.76,80348.45,0.0,-0.78315,0.0002,17.12529]
[1778838646898,24.76,80349.33,0.0,-0.78294,0.0002,17.13504]
[1778838651933,24.77,80345.06,0.0,-0.78378,0.0002,17.09578]
[1778838656969,24.77,80344.08,0.0,-0.78394,0.0002,17.08798]
[1778838662004,24.77,80347.05,0.0,-0.78331,0.0002,17.1176]
[1778838667041,24.77,80347.36,0.0,-0.78322,0.0002,17.12178]
[1778838670062,24.78,80340.69,0.0,-0.78455,0.0002,17.05917]
[1778838675097,24.78,80343.08,0.0,-0.78403,0.0002,17.08348]
[1778838676104,24.78,80348.98,0.0,-0.78283,0.0002,17.13977]
[1778838681139,24.78,80350.26,0.0,-0.78255,0.0002,17.15295]
[1778838684160,24.78,80340.6,0.0,-0.78449,0.0002,17.06188]
[1778838686173,24.79,80338.2,0.0,-0.78497,0.0002,17.03967]
[1778838691210,24.79,80339.61,0.0,-0.78469,0.0002,17.0496]
[1778838696244,24.79,80339.6,0.0,-0.78466,0.0002,17.05104]
[1778838701280,24.8,80338.1,0.0,-0.78493,0.0002,17.03823]
[1778838706314,24.8,80339.2,0.0,-0.78467,0.0002,17.05023]
[1778838711349,24.8,80340.03,0.0,-0.78447,0.0002,17.05964]
[1778838716384,24.81,80339.14,0.0,-0.78462,0.0002,17.05274]
[1778838721420,24.81,80339.65,0.0,-0.78448,0.0002,17.05917]
[1778838726454,24.81,80341.08,0.0,-0.78416,0.0002,17.07429]
[1778838728469,24.82,80347.16,0.0,-0.78291,0.0002,17.13253]
[1778838731489,24.82,80341.92,0.0,-0.78396,0.0002,17.0836]
[1778838736525,24.82,80349.33,0.0,-0.78243,0.0002,17.15517]
[1778838739545,24.82,80343.27,0.0,-0.78364,0.0002,17.09837]
[1778838741559,24.82,80340.71,0.0,-0.78415,0.0002,17.07464]
[1778838746594,24.83,80340.32,0.0,-0.7842,0.0002,17.07241]
[1778838750622,24.83,80328.95,0.0,-0.78646,0.0002,16.96551]
[1778838751629,24.83,80329.44,0.0,-0.7864,0.0002,16.96535]
[1778838756663,24.83,80331.74,0.0,-0.78592,0.0002,16.98827]
[1778838761699,24.84,80334.09,0.0,-0.78541,0.0002,17.01236]
[1778838765727,24.84,80341.72,0.0,-0.78384,0.0002,17.08597]
[1778838770762,24.84,80338.91,0.0,-0.78438,0.0002,17.06064]
[1778838775798,24.85,80342.86,0.0,-0.78355,0.0002,17.09946]
[1778838778819,24.85,80361.05,0.0,-0.77983,0.0002,17.27224]
[1778838779827,24.85,80374.83,0.0,-0.77699,0.00021,17.40218]
[1778838780833,24.85,80376.42,0.0,-0.77665,0.00021,17.41735]
[1778838785874,24.85,80373.4,0.0,-0.77724,0.00021,17.39049]
[1778838789904,24.86,80366.69,0.0,-0.77859,0.00021,17.32882]
[1778838793931,24.86,80361.12,0.0,-0.77971,0.0002,17.27766]
[1778838798964,24.86,80359.42,0.0,-0.78004,0.0002,17.26237]
[1778838802994,24.86,80352.64,0.0,-0.78142,0.0002,17.19854]
[1778838808028,24.86,80352.68,0.0,-0.7814,0.0002,17.19919]
[1778838813062,24.86,80348.39,0.0,-0.78231,0.0002,17.15399]
[1778838814877,24.86,80343.17,0.0,-0.78337,0.0002,17.10485]
[1778838820112,24.86,80343.31,0.0,-0.78332,0.0002,17.10689]
[1778838825147,24.87,80343.82,0.0,-0.7832,0.0002,17.11234]
[1778838830181,24.87,80345.24,0.0,-0.7829,0.0002,17.12634]
[1778838835216,24.87,80348.53,0.0,-0.78223,0.0002,17.15793]
[1778838840252,24.87,80352.83,0.0,-0.78134,0.0002,17.19885]
[1778838845286,24.87,80352.6,0.0,-0.78138,0.0002,17.19703]
[1778838850321,24.87,80353.94,0.0,-0.7811,0.0002,17.21007]
[1778838855356,24.87,80349.74,0.0,-0.78195,0.0002,17.17086]
[1778838856364,24.87,80346.42,0.0,-0.78262,0.0002,17.13966]
[1778838858377,24.87,80351.64,0.0,-0.78155,0.0002,17.18926]
[1778838863412,24.87,80348.1,0.0,-0.78225,0.0002,17.15663]
[1778838868447,24.88,80349.36,0.0,-0.78198,0.0002,17.16948]
[1778838873482,24.88,80352.79,0.0,-0.7813,0.0002,17.1976]
[1778838878517,24.88,80354.48,0.0,-0.78094,0.0002,17.21434]
[1778838883552,24.88,80355.59,0.0,-0.7807,0.0002,17.22554]
[1778838888587,24.88,80359.05,0.0,-0.77998,0.0002,17.25873]
[1778838893622,24.89,80362.17,0.0,-0.77933,0.0002,17.28857]
[1778838897650,24.89,80367.84,0.0,-0.77816,0.00021,17.34203]
[1778838902686,24.89,80364.11,0.0,-0.77891,0.0002,17.30798]
[1778838905707,24.89,80358.32,0.0,-0.78007,0.0002,17.25432]
[1778838908727,24.89,80364.69,0.0,-0.77875,0.0002,17.31486]
[1778838913762,24.89,80369.66,0.0,-0.77771,0.00021,17.36279]
[1778838918798,24.9,80367.96,0.0,-0.77802,0.00021,17.3484]
[1778838923832,24.9,80376.81,0.0,-0.77617,0.00021,17.43266]
[1778838925846,24.9,80381.14,0.0,-0.77526,0.00021,17.47348]
[1778838929874,24.91,80391.12,0.0,-0.77318,0.00021,17.5672]
[1778838930883,24.91,80391.58,0.0,-0.77308,0.00021,17.57165]
[1778838935919,24.91,80390.57,0.0,-0.77331,0.00021,17.55825]
[1778838940953,24.91,80391.74,0.0,-0.77305,0.00021,17.56993]
[1778838945990,24.91,80374.75,0.0,-0.77655,0.00021,17.4123]
[1778838946998,24.91,80372.81,0.0,-0.77694,0.00021,17.39449]
[1778838951024,24.92,80362.04,0.0,-0.77911,0.0002,17.29507]
[1778838952036,24.92,80368.41,0.0,-0.77781,0.00021,17.35474]
[1778838953059,24.92,80393.9,0.0,-0.77254,0.00021,17.59262]
[1778838954062,24.92,80404.38,0.0,-0.77035,0.00021,17.68955]
[1778838955066,24.92,80423.11,0.0,-0.76641,0.00021,17.86224]
[1778838956072,24.92,80428.22,0.0,-0.76534,0.00021,17.90901]
[1778838959094,24.92,80422.59,0.0,-0.76652,0.00021,17.85742]
[1778838964129,24.92,80426.45,0.0,-0.76571,0.00021,17.89275]
[1778838965139,24.92,80464.17,0.0,-0.75768,0.00021,18.23487]
[1778838967151,24.92,80459.91,0.0,-0.75859,0.00021,18.19669]
[1778838969176,24.92,80448.87,0.0,-0.76095,0.00021,18.097]
[1778838973194,24.92,80446.14,0.0,-0.76151,0.00021,18.07309]
[1778838978237,24.92,80440.76,0.0,-0.76263,0.00021,18.02542]
[1778838980258,24.92,80430.01,0.0,-0.76489,0.00021,17.92799]
[1778838981264,24.92,80424.3,0.0,-0.7661,0.00021,17.8758]
[1778838982267,24.93,80427.6,0.0,-0.7654,0.00021,17.90621]
[1778838985287,24.93,80429.29,0.0,-0.76504,0.00021,17.92184]
[1778838990322,24.93,80425.37,0.0,-0.76586,0.00021,17.88636]
[1778838992336,24.93,80430.8,0.0,-0.76475,0.00021,17.93113]
[1778838996185,24.93,80425.21,0.0,-0.76593,0.00021,17.88012]
[1778838999385,24.93,80422.54,0.0,-0.76648,0.00021,17.85591]
[1778839004421,24.93,80422.55,0.0,-0.76647,0.00021,17.8564]
[1778839009455,24.93,80422.63,0.0,-0.76645,0.00021,17.85737]
[1778839014494,24.93,80421.42,0.0,-0.7667,0.00021,17.84668]
[1778839019526,24.93,80426.96,0.0,-0.76552,0.00021,17.8978]
[1778839021539,24.93,80434.55,0.0,-0.76391,0.00021,17.96711]
[1778839026574,24.93,80434.35,0.0,-0.76396,0.00021,17.96511]
[1778839031610,24.93,80432.13,0.0,-0.76443,0.00021,17.94466]
[1778839036645,24.93,80430.6,0.0,-0.76476,0.00021,17.93068]
[1778839041680,24.93,80430.67,0.0,-0.76474,0.00021,17.93125]
[1778839047723,24.93,80426.95,0.0,-0.76553,0.00021,17.89731]
[1778839052759,24.93,80419.5,0.0,-0.76714,0.00021,17.82425]
[1778839053766,24.93,80418.71,0.0,-0.76731,0.00021,17.81694]
[1778839058800,24.93,80414.21,0.0,-0.76825,0.00021,17.77545]
[1778839063835,24.93,80414.7,0.0,-0.76815,0.00021,17.78022]
[1778839065849,24.93,80420.66,0.0,-0.76689,0.00021,17.83517]
[1778839069879,24.93,80427.56,0.0,-0.76542,0.00021,17.89872]
[1778839074912,24.93,80426.74,0.0,-0.76559,0.00021,17.89145]
[1778839079948,24.93,80428.08,0.0,-0.7653,0.00021,17.90385]
[1778839085993,24.93,80424.88,0.0,-0.76597,0.00021,17.87497]
[1778839091029,24.93,80425.21,0.0,-0.7659,0.00021,17.87803]
[1778839096064,24.93,80425.42,0.0,-0.76585,0.00021,17.88003]
[1778839101099,24.94,80428.78,0.0,-0.76514,0.00021,17.91084]
[1778839106135,24.93,80427.19,0.0,-0.76548,0.00021,17.8961]
[1778839111169,24.93,80426.74,0.0,-0.76562,0.00021,17.88713]
[1778839116204,24.94,80422.31,0.0,-0.76655,0.00021,17.84673]
[1778839121239,24.94,80422.77,0.0,-0.76644,0.00021,17.85126]
[1778839126274,24.94,80426.49,0.0,-0.76566,0.00021,17.88537]
[1778839131309,24.94,80426.55,0.0,-0.76565,0.00021,17.88582]
[1778839136344,24.94,80426.64,0.0,-0.76562,0.00021,17.88671]
[1778839141382,24.94,80426.35,0.0,-0.76568,0.00021,17.88413]
[1778839146417,24.94,80425.23,0.0,-0.76592,0.00021,17.87396]
[1778839151452,24.94,80426.36,0.0,-0.76568,0.00021,17.88417]
[1778839157313,24.94,80420.53,0.0,-0.76691,0.00021,17.83075]
[1778839161522,24.94,80429.68,0.0,-0.76498,0.00021,17.91448]
[1778839162529,24.94,80431.52,0.0,-0.76459,0.00021,17.93126]
[1778839168572,24.93,80432.94,0.0,-0.76432,0.00021,17.94289]
[1778839173606,24.93,80436.09,0.0,-0.7637,0.00021,17.96634]
[1778839177459,24.93,80444.61,0.0,-0.76191,0.00021,18.04324]
[1778839179650,24.93,80446.55,0.0,-0.7615,0.00021,18.06045]
[1778839184684,24.93,80444.31,0.0,-0.762,0.00021,18.03925]
[1778839189725,24.92,80448.47,0.0,-0.76113,0.00021,18.07611]
[1778839191732,24.92,80451.37,0.0,-0.76052,0.00021,18.10225]
[1778839196767,24.92,80453.2,0.0,-0.76013,0.00021,18.11854]
[1778839201815,24.92,80453.34,0.0,-0.76012,0.00021,18.11908]
[1778839203846,24.92,80445.83,0.0,-0.76173,0.00021,18.05064]
[1778839204836,24.92,80424.01,0.0,-0.76636,0.00021,17.85161]
[1778839205883,24.92,80398.36,0.0,-0.77174,0.00021,17.61552]
[1778839206861,24.92,80394.47,0.0,-0.77254,0.00021,17.57971]
[1778839208878,24.92,80402.49,0.0,-0.77086,0.00021,17.65451]
[1778839209884,24.92,80394.88,0.0,-0.77244,0.00021,17.58414]
[1778839210890,24.92,80390.66,0.0,-0.77332,0.00021,17.54511]
[1778839211896,24.92,80396.88,0.0,-0.77202,0.00021,17.60295]
[1778839215924,24.92,80389.54,0.0,-0.77353,0.00021,17.53552]
[1778839220958,24.93,80388.13,0.0,-0.77381,0.00021,17.5232]
[1778839222972,24.93,80382.46,0.0,-0.77497,0.00021,17.47095]
[1778839228026,24.93,80383.25,0.0,-0.77477,0.00021,17.47978]
[1778839230022,24.93,80405.05,0.0,-0.77023,0.00021,17.68222]
[1778839231029,24.93,80403.26,0.0,-0.77064,0.00021,17.66077]
[1778839233042,24.93,80408.7,0.0,-0.7695,0.00021,17.71135]
[1778839238079,24.94,80408.95,0.0,-0.76942,0.00021,17.71493]
[1778839243114,24.94,80400.7,0.0,-0.77112,0.00021,17.63966]
[1778839247141,24.94,80399.07,0.0,-0.77144,0.00021,17.62557]
[1778839252176,24.94,80399.84,0.0,-0.77125,0.00021,17.63401]
[1778839257211,24.95,80398.7,0.0,-0.77147,0.00021,17.62426]
[1778839262246,24.95,80394.54,0.0,-0.77231,0.00021,17.58666]
[1778839265267,24.95,80400.72,0.0,-0.77101,0.00021,17.64428]
[1778839270306,24.95,80410.81,0.0,-0.76889,0.00021,17.73776]
[1778839275338,24.95,80402.71,0.0,-0.77057,0.00021,17.66379]
[1778839280372,24.96,80405.45,0.0,-0.76997,0.00021,17.69018]
[1778839285407,24.96,80403.1,0.0,-0.77045,0.00021,17.6693]
[1778839290442,24.96,80402.13,0.0,-0.77064,0.00021,17.66053]
[1778839295479,24.96,80401.76,0.0,-0.77076,0.00021,17.65231]
[1778839296484,24.96,80415.33,0.0,-0.76791,0.00021,17.7775]
[1778839297491,24.96,80419.23,0.0,-0.76709,0.00021,17.8133]
[1778839300512,24.96,80412.99,0.0,-0.7684,0.00021,17.75612]
[1778839302529,24.96,80405.74,0.0,-0.76991,0.00021,17.68957]
[1778839304542,24.96,80399.44,0.0,-0.77122,0.00021,17.63173]
[1778839307564,24.96,80405.43,0.0,-0.76997,0.00021,17.68696]
[1778839308570,24.96,80409.61,0.0,-0.7691,0.00021,17.72535]
[1778839311591,24.96,80410.96,0.0,-0.76883,0.00021,17.73738]
[1778839316626,24.96,80409.69,0.0,-0.76911,0.00021,17.72495]
[1778839319647,24.96,80419.06,0.0,-0.76715,0.00021,17.81089]
[1778839320654,24.96,80426.12,0.0,-0.76566,0.00021,17.87549]
[1778839321662,24.96,80428.01,0.0,-0.76526,0.00021,17.89269]
[1778839323676,24.96,80422.1,0.0,-0.76651,0.00021,17.83869]
[1778839328716,24.96,80418.92,0.0,-0.76717,0.00021,17.80964]
[1778839331735,24.96,80427.68,0.0,-0.76533,0.00021,17.88974]
[1778839332743,24.96,80434.86,0.0,-0.76381,0.00021,17.95501]
[1778839333749,24.96,80435.79,0.0,-0.76362,0.00021,17.96332]
[1778839338784,24.96,80437.72,0.0,-0.76323,0.00021,17.98]
[1778839343819,24.95,80442.23,0.0,-0.76229,0.00021,18.0201]
[1778839349861,24.95,80446.37,0.0,-0.76144,0.00021,18.05643]
[1778839352894,24.95,80451.86,0.0,-0.76032,0.00021,18.10046]
[1778839355903,24.95,80456.16,0.0,-0.75942,0.00021,18.13853]
[1778839360938,24.94,80458.08,0.0,-0.75904,0.00021,18.15461]
[1778839365973,24.94,80457.71,0.0,-0.75915,0.00021,18.15022]
[1778839371009,24.94,80459.19,0.0,-0.75886,0.00021,18.16241]
[1778839376044,24.93,80460.41,0.0,-0.75862,0.00021,18.17231]
[1778839382086,24.93,80461.44,0.0,-0.75843,0.00021,18.18032]
[1778839383093,24.93,80455.26,0.0,-0.75976,0.00021,18.12439]
[1778839385114,24.93,80452.57,0.0,-0.76034,0.00021,18.09985]
[1778839390152,24.93,80448.47,0.0,-0.76123,0.00021,18.06212]
[1778839395184,24.93,80445.46,0.0,-0.76188,0.00021,18.03456]
[1778839400230,24.93,80442.36,0.0,-0.76255,0.00021,18.00631]
[1778839402241,24.93,80435.32,0.0,-0.76404,0.00021,17.94225]
[1778839404255,24.93,80431.94,0.0,-0.76476,0.00021,17.91149]
[1778839405262,24.93,80421.88,0.0,-0.76688,0.00021,17.81943]
[1778839406269,24.93,80417.57,0.0,-0.76779,0.00021,17.77975]
[1778839410297,24.92,80423.85,0.0,-0.76648,0.00021,17.83686]
[1778839414325,24.92,80427.89,0.0,-0.76568,0.00021,17.86845]
[1778839419361,24.92,80429.19,0.0,-0.76541,0.00021,17.87994]
[1778839424395,24.92,80428.91,0.0,-0.76549,0.00021,17.87681]
[1778839429430,24.92,80426.09,0.0,-0.7661,0.00021,17.85048]
[1778839434465,24.92,80426.61,0.0,-0.766,0.00021,17.85463]
[1778839439501,24.92,80427.48,0.0,-0.76583,0.00021,17.86191]
[1778839444536,24.91,80427.32,0.0,-0.76589,0.00021,17.85958]
[1778839449574,24.91,80428.15,0.0,-0.76573,0.00021,17.86634]
[1778839454610,24.91,80428.82,0.0,-0.76561,0.00021,17.87155]
[1778839459645,24.91,80434.67,0.0,-0.76439,0.00021,17.92407]
[1778839464680,24.9,80437.14,0.0,-0.7639,0.00021,17.94542]
[1778839469717,24.9,80435.44,0.0,-0.76429,0.00021,17.9288]
[1778839473745,24.9,80427.19,0.0,-0.76609,0.00021,17.84758]
[1778839478780,24.9,80429.49,0.0,-0.76562,0.00021,17.86793]
[1778839483815,24.9,80431.79,0.0,-0.76516,0.00021,17.88811]
[1778839489646,24.89,80438.92,0.0,-0.76367,0.00021,17.95218]
[1778839492878,24.89,80443.6,0.0,-0.76269,0.00021,17.99407]
[1778839495900,24.89,80449.81,0.0,-0.76138,0.00021,18.04968]
[1778839500934,24.88,80447.99,0.0,-0.76181,0.00021,18.0316]
[1778839504963,24.88,80439.78,0.0,-0.76358,0.00021,17.9559]
[1778839506983,24.88,80438.0,0.0,-0.76397,0.00021,17.93936]
[1778839509787,24.88,80445.59,0.0,-0.76237,0.00021,18.00775]
[1778839515033,24.88,80447.03,0.0,-0.76209,0.00021,18.0197]
[1778839520068,24.87,80448.74,0.0,-0.76175,0.00021,18.03422]
[1778839525102,24.87,80447.97,0.0,-0.76193,0.00021,18.02677]
[1778839529131,24.87,80458.55,0.0,-0.75967,0.00021,18.12247]
[1778839532152,24.87,80464.7,0.0,-0.7584,0.00022,18.17264]
[1778839535174,24.87,80476.16,0.0,-0.75593,0.00022,18.27517]
[1778839536181,24.87,80479.27,0.0,-0.75527,0.00022,18.30278]
[1778839541215,24.86,80485.76,0.0,-0.75389,0.00022,18.35972]
[1778839546252,24.86,80492.85,0.0,-0.75236,0.00022,18.42221]
[1778839551287,24.86,80498.34,0.0,-0.75117,0.00022,18.47069]
[1778839554308,24.86,80502.7,0.0,-0.75022,0.00022,18.50896]
[1778839556321,24.86,80497.65,0.0,-0.75133,0.00022,18.46395]
[1778839561358,24.86,80493.78,0.0,-0.75219,0.00022,18.42918]
[1778839563372,24.86,80483.64,0.0,-0.7544,0.00022,18.33869]
[1778839565386,24.86,80479.27,0.0,-0.75534,0.00022,18.29974]
[1778839570421,24.86,80482.8,0.0,-0.75456,0.00022,18.33194]
[1778839575456,24.86,80484.79,0.0,-0.75411,0.00022,18.35031]
[1778839580491,24.86,80487.43,0.0,-0.75353,0.00022,18.37445]
[1778839585532,24.87,80490.87,0.0,-0.75276,0.00022,18.40573]
[1778839589554,24.87,80483.03,0.0,-0.75446,0.00022,18.33625]
[1778839593586,24.87,80494.69,0.0,-0.75194,0.00022,18.43593]
[1778839598623,24.87,80497.18,0.0,-0.75137,0.00022,18.45886]
[1778839603655,24.87,80502.3,0.0,-0.75024,0.00022,18.5047]
[1778839608692,24.87,80505.07,0.0,-0.74963,0.00022,18.52952]
[1778839613726,24.87,80507.12,0.0,-0.74918,0.00022,18.54759]
[1778839618767,24.87,80508.02,0.0,-0.74898,0.00022,18.55552]
[1778839623802,24.87,80508.26,0.0,-0.74893,0.00022,18.55757]
[1778839626823,24.87,80498.49,0.0,-0.75107,0.00022,18.47102]
[1778839628837,24.87,80494.79,0.0,-0.75188,0.00022,18.43817]
[1778839633872,24.87,80497.94,0.0,-0.7512,0.00022,18.46606]
[1778839638908,24.87,80499.15,0.0,-0.75094,0.00022,18.47664]
[1778839640922,24.87,80504.45,0.0,-0.74978,0.00022,18.52349]
[1778839645956,24.87,80505.4,0.0,-0.74958,0.00022,18.53148]
[1778839650991,24.87,80508.03,0.0,-0.74901,0.00022,18.5545]
[1778839654012,24.87,80512.27,0.0,-0.74811,0.00022,18.58703]
[1778839656026,24.87,80519.46,0.0,-0.74653,0.00022,18.64999]
[1778839660844,24.87,80513.94,0.0,-0.74777,0.00022,18.60073]
[1778839666101,24.87,80513.34,0.0,-0.74792,0.00022,18.59481]
[1778839671134,24.86,80514.7,0.0,-0.74764,0.00022,18.60578]
[1778839674155,24.86,80508.53,0.0,-0.749,0.00022,18.5514]
[1778839679189,24.86,80502.94,0.0,-0.75024,0.00022,18.50152]
[1778839684227,24.86,80500.18,0.0,-0.75086,0.00022,18.47638]
[1778839689260,24.86,80499.97,0.0,-0.75091,0.00022,18.47434]
[1778839692282,24.86,80491.82,0.0,-0.7527,0.00022,18.4018]
[1778839695303,24.86,80498.57,0.0,-0.75121,0.00022,18.46232]
[1778839696309,24.86,80504.42,0.0,-0.74992,0.00022,18.51431]
[1778839701344,24.86,80506.04,0.0,-0.74956,0.00022,18.52891]
[1778839706378,24.86,80506.46,0.0,-0.74946,0.00022,18.53287]
[1778839708394,24.86,80516.3,0.0,-0.74729,0.00022,18.61976]
[1778839709400,24.86,80517.95,0.0,-0.74693,0.00022,18.6342]
[1778839714436,24.86,80516.07,0.0,-0.74739,0.00022,18.61254]
[1778839719471,24.86,80515.8,0.0,-0.74746,0.00022,18.60994]
[1778839724520,24.86,80515.53,0.0,-0.74753,0.00022,18.60721]
[1778839726524,24.86,80508.95,0.0,-0.74898,0.00022,18.54906]
[1778839731559,24.86,80514.96,0.0,-0.74766,0.00022,18.60182]
[1778839736594,24.86,80517.76,0.0,-0.74705,0.00022,18.62597]
[1778839741629,24.86,80516.53,0.0,-0.74734,0.00022,18.61456]
[1778839746664,24.85,80515.39,0.0,-0.74761,0.00022,18.60396]
[1778839749692,24.85,80509.35,0.0,-0.74895,0.00022,18.55029]
[1778839754727,24.85,80511.13,0.0,-0.74856,0.00022,18.56601]
[1778839758756,24.85,80516.61,0.0,-0.74734,0.00022,18.61468]
[1778839763790,24.85,80518.7,0.0,-0.74688,0.00022,18.63305]
[1778839768825,24.86,80520.17,0.0,-0.74654,0.00022,18.64643]
[1778839773860,24.86,80520.66,0.0,-0.74646,0.00022,18.64632]
[1778839778894,24.86,80522.2,0.0,-0.7461,0.00022,18.66045]
[1778839783930,24.86,80522.05,0.0,-0.74612,0.00022,18.6596]
[1778839788966,24.86,80522.04,0.0,-0.74613,0.00022,18.65931]
[1778839794001,24.86,80523.54,0.0,-0.74578,0.00022,18.67323]
[1778839799035,24.86,80523.22,0.0,-0.74583,0.00022,18.67103]
[1778839804072,24.86,80523.6,0.0,-0.74574,0.00022,18.67475]
[1778839809108,24.87,80521.3,0.0,-0.74623,0.00022,18.65516]
[1778839813135,24.87,80512.84,0.0,-0.7481,0.00022,18.58071]
[1778839814143,24.87,80511.07,0.0,-0.74849,0.00022,18.56507]
[1778839819178,24.87,80509.28,0.0,-0.74889,0.00022,18.54917]
[1778839824215,24.87,80515.14,0.0,-0.7476,0.00022,18.60065]
[1778839829250,24.86,80515.25,0.0,-0.74759,0.00022,18.6013]
[1778839834285,24.86,80517.25,0.0,-0.7472,0.00022,18.61366]
[1778839839320,24.86,80519.11,0.0,-0.74679,0.00022,18.62985]
[1778839844356,24.86,80521.81,0.0,-0.7462,0.00022,18.65334]
[1778839849390,24.86,80519.19,0.0,-0.74678,0.00022,18.63027]
[1778839854429,24.86,80523.41,0.0,-0.74585,0.00022,18.6672]
[1778839860470,24.86,80525.74,0.0,-0.74534,0.00022,18.68726]
[1778839865503,24.86,80525.88,0.0,-0.74532,0.00022,18.68812]
[1778839870542,24.86,80528.84,0.0,-0.74466,0.00022,18.71393]
[1778839875576,24.86,80527.39,0.0,-0.74499,0.00022,18.70115]
[1778839880610,24.86,80530.41,0.0,-0.74432,0.00022,18.72735]
[1778839885646,24.86,80529.28,0.0,-0.74458,0.00022,18.71718]
[1778839891690,24.86,80529.63,0.0,-0.74455,0.00022,18.71492]
[1778839896724,24.86,80536.4,0.0,-0.74306,0.00022,18.77356]
[1778839897731,24.86,80542.39,0.0,-0.74172,0.00022,18.82547]
[1778839902766,24.85,80547.97,0.0,-0.7405,0.00022,18.87304]
[1778839907800,24.85,80553.51,0.0,-0.73927,0.00022,18.92021]
[1778839911830,24.85,80561.16,0.0,-0.73755,0.00023,18.98587]
[1778839916864,24.85,80563.05,0.0,-0.73714,0.00023,19.0017]
[1778839921911,24.85,80563.92,0.0,-0.73695,0.00023,19.00892]
[1778839926945,24.85,80562.83,0.0,-0.7372,0.00023,18.99929]
[1778839927958,24.85,80552.64,0.0,-0.7395,0.00022,18.91157]
[1778839929966,24.85,80539.83,0.0,-0.74236,0.00022,18.8007]
[1778839933995,24.85,80545.54,0.0,-0.74108,0.00022,18.85053]
[1778839938025,24.85,80554.55,0.0,-0.73905,0.00022,18.9287]
[1778839943061,24.85,80559.8,0.0,-0.73787,0.00023,18.974]
[1778839948095,24.85,80559.74,0.0,-0.73788,0.00023,18.9735]
[1778839953130,24.85,80563.01,0.0,-0.73718,0.00023,18.99676]
[1778839958166,24.85,80569.4,0.0,-0.73574,0.00023,19.05127]
[1778839963205,24.85,80572.01,0.0,-0.73515,0.00023,19.07336]
[1778839968238,24.85,80574.38,0.0,-0.73463,0.00023,19.0932]
[1778839973273,24.85,80575.77,0.0,-0.73432,0.00023,19.10484]
[1778839978309,24.85,80573.65,0.0,-0.7348,0.00023,19.08657]
[1778839983345,24.85,80569.46,0.0,-0.73576,0.00023,19.05069]
[1778839985359,24.85,80565.04,0.0,-0.73675,0.00023,19.01294]
[1778839991401,24.85,80564.45,0.0,-0.73688,0.00023,19.00827]
[1778839996436,24.85,80566.77,0.0,-0.73634,0.00023,19.02838]
[1778840001473,24.85,80568.09,0.0,-0.73604,0.00023,19.03989]
[1778840009529,24.85,80570.13,0.0,-0.73557,0.00023,19.05762]
[1778840014564,24.85,80571.75,0.0,-0.73524,0.00023,19.0667]
[1778840020606,24.85,80571.98,0.0,-0.73518,0.00023,19.06879]
[1778840025641,24.85,80566.94,0.0,-0.73632,0.00023,19.02593]
[1778840030677,24.85,80566.77,0.0,-0.73635,0.00023,19.02468]
[1778840035710,24.85,80564.93,0.0,-0.73676,0.00023,19.00912]
[1778840040748,24.85,80566.15,0.0,-0.73648,0.00023,19.01974]
[1778840045784,24.86,80570.5,0.0,-0.73548,0.00023,19.05738]
[1778840048815,24.86,80577.96,0.0,-0.73379,0.00023,19.12107]
[1778840050819,24.86,80584.09,0.0,-0.73239,0.00023,19.17328]
[1778840055857,24.86,80581.08,0.0,-0.73306,0.00023,19.14817]
[1778840062906,24.86,80577.96,0.0,-0.73377,0.00023,19.1216]
[1778840067940,24.86,80576.07,0.0,-0.73421,0.00023,19.10534]
[1778840072976,24.86,80571.79,0.0,-0.73521,0.00023,19.06443]
[1778840078010,24.86,80567.14,0.0,-0.73624,0.00023,19.02557]
[1778840083046,24.86,80566.63,0.0,-0.73635,0.00023,19.02132]
[1778840088082,24.86,80566.91,0.0,-0.73628,0.00023,19.02386]
[1778840093115,24.86,80570.71,0.0,-0.73542,0.00023,19.05633]
[1778840098151,24.86,80569.33,0.0,-0.73573,0.00023,19.04459]
[1778840103187,24.86,80568.53,0.0,-0.73591,0.00023,19.03784]
[1778840108220,24.86,80566.87,0.0,-0.73628,0.00023,19.02378]
[1778840113256,24.86,80568.34,0.0,-0.73595,0.00023,19.03641]
[1778840116277,24.86,80562.3,0.0,-0.73731,0.00023,18.98486]
[1778840121312,24.86,80561.85,0.0,-0.7374,0.00023,18.98132]
[1778840126346,24.86,80566.97,0.0,-0.73624,0.00023,19.02537]
[1778840131382,24.87,80563.2,0.0,-0.73712,0.00023,18.9884]
[1778840136417,24.87,80564.64,0.0,-0.73679,0.00023,19.00105]
[1778840141452,24.87,80571.89,0.0,-0.73515,0.00023,19.06315]
[1778840144479,24.87,80565.44,0.0,-0.7366,0.00023,19.00829]
[1778840147494,24.87,80556.94,0.0,-0.73851,0.00022,18.93565]
[1778840152529,24.87,80560.61,0.0,-0.73767,0.00023,18.96767]
[1778840157564,24.87,80560.45,0.0,-0.73769,0.00023,18.96669]
[1778840162599,24.87,80560.09,0.0,-0.73776,0.00023,18.96398]
[1778840164429,24.87,80554.29,0.0,-0.73906,0.00022,18.91431]
[1778840167635,24.87,80541.79,0.0,-0.74186,0.00022,18.80645]
[1778840168644,24.87,80540.05,0.0,-0.74225,0.00022,18.7913]
[1778840174501,24.87,80534.57,0.0,-0.74348,0.00022,18.7433]
[1778840179722,24.87,80529.34,0.0,-0.74465,0.00022,18.69735]
[1778840183752,24.87,80520.81,0.0,-0.74655,0.00022,18.62241]
[1778840189792,24.87,80514.98,0.0,-0.74784,0.00022,18.5711]
[1778840194828,24.87,80513.3,0.0,-0.74825,0.00022,18.55156]
[1778840198855,24.87,80496.58,0.0,-0.75191,0.00022,18.40384]
[1778840199862,24.87,80492.58,0.0,-0.75279,0.00022,18.36814]
[1778840204897,24.87,80493.19,0.0,-0.75267,0.00022,18.3733]
[1778840209932,24.87,80494.72,0.0,-0.75234,0.00022,18.38667]
[1778840214967,24.87,80492.24,0.0,-0.75288,0.00022,18.3645]
[1778840220015,24.87,80495.21,0.0,-0.75223,0.00022,18.39092]
[1778840225037,24.87,80491.52,0.0,-0.75304,0.00022,18.35819]
[1778840230072,24.87,80492.86,0.0,-0.75274,0.00022,18.37044]
[1778840235107,24.87,80495.48,0.0,-0.75215,0.00022,18.39406]
[1778840240142,24.87,80496.27,0.0,-0.75198,0.00022,18.40136]
[1778840245177,24.87,80499.02,0.0,-0.75137,0.00022,18.42604]
[1778840250212,24.87,80502.95,0.0,-0.7505,0.00022,18.46102]
[1778840255246,24.87,80502.93,0.0,-0.75055,0.00022,18.45594]
[1778840258269,24.87,80508.84,0.0,-0.74925,0.00022,18.50814]
[1778840263305,24.87,80505.46,0.0,-0.74999,0.00022,18.47815]
[1778840268338,24.87,80506.66,0.0,-0.74973,0.00022,18.48865]
[1778840273374,24.87,80510.28,0.0,-0.74894,0.00022,18.52046]
[1778840278408,24.87,80509.31,0.0,-0.74914,0.00022,18.51244]
[1778840283453,24.87,80509.22,0.0,-0.74915,0.00022,18.51223]
[1778840288482,24.88,80507.3,0.0,-0.74955,0.00022,18.49591]
[1778840292509,24.88,80500.5,0.0,-0.75103,0.00022,18.4363]
[1778840297544,24.88,80499.6,0.0,-0.75122,0.00022,18.42873]
[1778840302580,24.88,80493.83,0.0,-0.75247,0.00022,18.37777]
[1778840304594,24.88,80492.04,0.0,-0.75286,0.00022,18.36208]
[1778840305600,24.88,80486.35,0.0,-0.75409,0.00022,18.31147]
[1778840310635,24.88,80487.87,0.0,-0.75374,0.00022,18.326]
[1778840315670,24.89,80488.15,0.0,-0.75369,0.00022,18.32449]
[1778840320707,24.89,80483.47,0.0,-0.75469,0.00022,18.28379]
[1778840323725,24.89,80489.0,0.0,-0.75347,0.00022,18.33375]
[1778840328761,24.89,80488.23,0.0,-0.75362,0.00022,18.32764]
[1778840333796,24.9,80487.4,0.0,-0.75378,0.00022,18.32097]
[1778840338831,24.9,80486.24,0.0,-0.75401,0.00022,18.31134]
[1778840343866,24.9,80486.37,0.0,-0.75397,0.00022,18.31323]
[1778840349910,24.9,80488.74,0.0,-0.75343,0.00022,18.33522]
[1778840354948,24.9,80490.49,0.0,-0.75303,0.00022,18.35153]
[1778840359985,24.91,80485.86,0.0,-0.75402,0.00022,18.311]
[1778840361998,24.91,80492.99,0.0,-0.75246,0.00022,18.37475]
[1778840365022,24.91,80497.08,0.0,-0.75156,0.00022,18.41126]
[1778840371063,24.91,80498.26,0.0,-0.75133,0.00022,18.41707]
[1778840376099,24.91,80493.38,0.0,-0.75238,0.00022,18.37457]
[1778840382140,24.91,80493.75,0.0,-0.75227,0.00022,18.37903]
[1778840387176,24.92,80488.26,0.0,-0.75346,0.00022,18.33072]
[1778840392212,24.92,80487.25,0.0,-0.75365,0.00022,18.32253]
[1778840397247,24.92,80489.17,0.0,-0.75322,0.00022,18.34048]
[1778840402283,24.92,80491.82,0.0,-0.75262,0.00022,18.36482]
[1778840407321,24.92,80495.55,0.0,-0.75179,0.00022,18.39863]
[1778840413360,24.93,80498.05,0.0,-0.75122,0.00022,18.42144]
[1778840419406,24.93,80498.05,0.0,-0.75121,0.00022,18.42199]
[1778840424441,24.93,80496.81,0.0,-0.75147,0.00022,18.41154]
[1778840426451,24.93,80490.87,0.0,-0.75276,0.00022,18.359]
[1778840431486,24.93,80491.43,0.0,-0.75268,0.00022,18.3591]
[1778840438535,24.93,80492.35,0.0,-0.75247,0.00022,18.36731]
[1778840443570,24.93,80495.96,0.0,-0.75167,0.00022,18.39982]
[1778840448610,24.93,80490.41,0.0,-0.75287,0.00022,18.35113]
[1778840450624,24.93,80499.21,0.0,-0.75094,0.00022,18.42926]
[1778840451632,24.93,80513.15,0.0,-0.74787,0.00022,18.55252]
[1778840452639,24.93,80515.04,0.0,-0.74746,0.00022,18.56912]
[1778840457684,24.93,80512.76,0.0,-0.74796,0.00022,18.54916]
[1778840462721,24.93,80510.49,0.0,-0.74846,0.00022,18.52927]
[1778840467758,24.94,80509.26,0.0,-0.74872,0.00022,18.51855]
[1778840472804,24.94,80509.42,0.0,-0.74869,0.00022,18.52009]
[1778840477829,24.94,80511.91,0.0,-0.74814,0.00022,18.54205]
[1778840482863,24.94,80517.22,0.0,-0.74697,0.00022,18.58853]
[1778840487907,24.93,80515.26,0.0,-0.74741,0.00022,18.57098]
[1778840492934,24.93,80517.72,0.0,-0.74691,0.00022,18.58744]
[1778840494947,24.93,80510.51,0.0,-0.7485,0.00022,18.52408]
[1778840499982,24.93,80509.74,0.0,-0.74867,0.00022,18.51735]
[1778840505020,24.93,80505.17,0.0,-0.74967,0.00022,18.47731]
[1778840510053,24.93,80503.61,0.0,-0.75003,0.00022,18.46293]
[1778840515088,24.93,80501.41,0.0,-0.75053,0.00022,18.44263]
[1778840517102,24.93,80495.17,0.0,-0.75191,0.00022,18.3871]
[1778840521130,24.93,80485.85,0.0,-0.75395,0.00022,18.3039]
[1778840526170,24.93,80491.21,0.0,-0.75278,0.00022,18.3515]
[1778840527177,24.93,80497.18,0.0,-0.75148,0.00022,18.40444]
[1778840532212,24.93,80496.79,0.0,-0.75157,0.00022,18.40053]
[1778840537247,24.93,80492.18,0.0,-0.75259,0.00022,18.35942]
[1778840542282,24.93,80494.2,0.0,-0.75215,0.00022,18.37719]
[1778840547317,24.92,80498.57,0.0,-0.7512,0.00022,18.41566]
[1778840552352,24.92,80498.79,0.0,-0.7512,0.00022,18.41234]
[1778840557387,24.92,80499.09,0.0,-0.75114,0.00022,18.41473]
[1778840562422,24.92,80498.98,0.0,-0.75117,0.00022,18.41353]
[1778840565443,24.92,80493.47,0.0,-0.75238,0.00022,18.3646]
[1778840570478,24.92,80497.88,0.0,-0.75141,0.00022,18.40376]
[1778840575513,24.92,80498.53,0.0,-0.75127,0.00022,18.40938]
[1778840580547,24.92,80498.61,0.0,-0.75126,0.00022,18.40997]
[1778840585584,24.92,80497.66,0.0,-0.75147,0.00022,18.40148]
[1778840590619,24.92,80499.17,0.0,-0.75114,0.00022,18.41476]
[1778840595654,24.92,80500.87,0.0,-0.75078,0.00022,18.4296]
[1778840600689,24.92,80500.45,0.0,-0.75087,0.00022,18.4257]
[1778840605724,24.92,80499.8,0.0,-0.75102,0.00022,18.41981]
[1778840610770,24.92,80500.17,0.0,-0.75094,0.00022,18.42296]
[1778840615795,24.92,80500.32,0.0,-0.75095,0.00022,18.41922]
[1778840620830,24.92,80500.73,0.0,-0.75086,0.00022,18.42273]
[1778840622846,24.92,80506.19,0.0,-0.74967,0.00022,18.47093]
[1778840627881,24.92,80506.07,0.0,-0.7497,0.00022,18.46951]
[1778840631908,24.92,80513.03,0.0,-0.74817,0.00022,18.5307]
[1778840637751,24.92,80515.88,0.0,-0.74755,0.00022,18.55542]
[1778840641979,24.92,80526.29,0.0,-0.74526,0.00022,18.6463]
[1778840642985,24.92,80529.15,0.0,-0.74462,0.00022,18.67121]
[1778840647821,24.91,80522.03,0.0,-0.74621,0.00022,18.60869]
[1778840653055,24.91,80518.84,0.0,-0.74692,0.00022,18.58057]
[1778840659096,24.91,80516.85,0.0,-0.74736,0.00022,18.56304]
[1778840663125,24.91,80510.38,0.0,-0.74879,0.00022,18.50611]
[1778840668160,24.91,80507.58,0.0,-0.7494,0.00022,18.48162]
[1778840673195,24.91,80503.62,0.0,-0.7503,0.00022,18.44199]
[1778840678230,24.92,80505.02,0.0,-0.74999,0.00022,18.45455]
[1778840683265,24.92,80507.24,0.0,-0.7495,0.00022,18.47436]
[1778840688302,24.92,80508.4,0.0,-0.74924,0.00022,18.48462]
[1778840693335,24.92,80509.56,0.0,-0.74899,0.00022,18.49485]
[1778840698370,24.92,80509.38,0.0,-0.74903,0.00022,18.49317]
[1778840703405,24.92,80513.95,0.0,-0.74802,0.00022,18.53331]
[1778840708441,24.91,80517.5,0.0,-0.74725,0.00022,18.56414]
[1778840711461,24.91,80525.7,0.0,-0.74544,0.00022,18.63563]
[1778840715489,24.91,80530.94,0.0,-0.74429,0.00022,18.68084]
[1778840720524,24.91,80534.08,0.0,-0.74361,0.00022,18.70746]
[1778840725559,24.91,80537.02,0.0,-0.74299,0.00022,18.73188]
[1778840730594,24.9,80537.83,0.0,-0.74284,0.00022,18.73776]
[1778840735629,24.9,80539.16,0.0,-0.74261,0.00022,18.74308]
[1778840741671,24.89,80538.5,0.0,-0.7428,0.00022,18.73589]
[1778840746708,24.89,80542.21,0.0,-0.742,0.00022,18.76684]
[1778840751741,24.89,80543.28,0.0,-0.7418,0.00022,18.77485]
[1778840756776,24.88,80545.51,0.0,-0.74133,0.00022,18.79299]
[1778840760804,24.88,80539.45,0.0,-0.7427,0.00022,18.74005]
[1778840765841,24.88,80537.44,0.0,-0.74315,0.00022,18.72239]
[1778840768867,24.88,80531.02,0.0,-0.74459,0.00022,18.66626]
[1778840769872,24.88,80527.79,0.0,-0.74531,0.00022,18.63783]
[1778840772891,24.88,80519.61,0.0,-0.74713,0.00022,18.56604]
[1778840773896,24.88,80509.41,0.0,-0.74938,0.00022,18.47609]
[1778840778932,24.88,80506.85,0.0,-0.74995,0.00022,18.4531]
[1778840783966,24.88,80509.43,0.0,-0.74939,0.00022,18.47556]
[1778840789007,24.88,80512.23,0.0,-0.74878,0.00022,18.50027]
[1778840794040,24.88,80512.94,0.0,-0.74866,0.00022,18.50141]
[1778840799077,24.88,80512.18,0.0,-0.74884,0.00022,18.49437]
[1778840804113,24.87,80512.63,0.0,-0.74875,0.00022,18.49794]
[1778840809149,24.87,80511.9,0.0,-0.74892,0.00022,18.49113]
[1778840814185,24.87,80509.92,0.0,-0.74937,0.00022,18.47327]
[1778840819219,24.87,80508.42,0.0,-0.74971,0.00022,18.45962]
[1778840824256,24.87,80508.3,0.0,-0.74975,0.00022,18.45815]
[1778840829289,24.87,80509.61,0.0,-0.74947,0.00022,18.46924]
[1778840834324,24.87,80508.78,0.0,-0.74967,0.00022,18.46132]
[1778840839359,24.87,80507.61,0.0,-0.74994,0.00022,18.4505]
[1778840844396,24.86,80505.63,0.0,-0.75038,0.00022,18.43258]
[1778840849429,24.86,80504.99,0.0,-0.75053,0.00022,18.42658]
[1778840850437,24.86,80496.44,0.0,-0.75241,0.00022,18.35055]
[1778840851475,24.86,80492.63,0.0,-0.75329,0.00022,18.31166]
[1778840852459,24.86,80483.17,0.0,-0.75535,0.00022,18.22713]
[1778840853465,24.86,80477.2,0.0,-0.75665,0.00022,18.17355]
[1778840854473,24.86,80478.29,0.0,-0.75641,0.00022,18.18326]
[1778840859509,24.86,80480.89,0.0,-0.75586,0.00022,18.20619]
[1778840864543,24.86,80485.43,0.0,-0.75488,0.00022,18.24657]
[1778840869578,24.86,80477.8,0.0,-0.75654,0.00022,18.17793]
[1778840871592,24.86,80477.9,0.0,-0.75652,0.00022,18.17896]
[1778840876628,24.86,80480.97,0.0,-0.75584,0.00022,18.20688]
[1778840881663,24.86,80480.42,0.0,-0.75595,0.00022,18.2023]
[1778840886697,24.86,80482.37,0.0,-0.75552,0.00022,18.22028]
[1778840891732,24.87,80483.65,0.0,-0.75522,0.00022,18.23227]
[1778840895760,24.87,80491.04,0.0,-0.7536,0.00022,18.2987]
[1778840900795,24.87,80491.66,0.0,-0.75346,0.00022,18.30447]
[1778840906837,24.87,80493.32,0.0,-0.75309,0.00022,18.3195]
[1778840912879,24.87,80495.56,0.0,-0.75264,0.00022,18.33466]
[1778840917915,24.87,80497.02,0.0,-0.75232,0.00022,18.34775]
[1778840922949,24.87,80495.01,0.0,-0.75275,0.00022,18.32995]
[1778840927983,24.87,80496.15,0.0,-0.7525,0.00022,18.34025]
[1778840933019,24.87,80497.25,0.0,-0.75226,0.00022,18.35019]
[1778840939061,24.87,80497.32,0.0,-0.75224,0.00022,18.35094]
[1778840944098,24.87,80497.38,0.0,-0.75222,0.00022,18.35153]
[1778840949131,24.87,80498.13,0.0,-0.75206,0.00022,18.3583]
[1778840954166,24.87,80499.95,0.0,-0.75166,0.00022,18.37451]
[1778840959201,24.87,80499.27,0.0,-0.7518,0.00022,18.36849]
[1778840969274,24.87,80499.53,0.0,-0.75174,0.00022,18.37092]
[1778840974306,24.87,80499.65,0.0,-0.75176,0.00022,18.3671]
[1778840980166,24.87,80501.19,0.0,-0.75142,0.00022,18.38087]
[1778840985384,24.87,80500.75,0.0,-0.75151,0.00022,18.37699]
[1778840995453,24.87,80500.07,0.0,-0.75166,0.00022,18.37108]
[1778841000488,24.87,80500.79,0.0,-0.7515,0.00022,18.37753]
[1778841005524,24.87,80500.28,0.0,-0.75161,0.00022,18.37306]
[1778841010559,24.87,80499.79,0.0,-0.75171,0.00022,18.36883]
[1778841015597,24.87,80507.83,0.0,-0.74994,0.00022,18.44026]
[1778841020634,24.87,80504.05,0.0,-0.75078,0.00022,18.40672]
[1778841025665,24.87,80501.25,0.0,-0.75139,0.00022,18.38206]
[1778841030699,24.87,80505.76,0.0,-0.75039,0.00022,18.42239]
[1778841034730,24.88,80511.83,0.0,-0.74908,0.00022,18.4716]
[1778841035744,24.88,80515.58,0.0,-0.74825,0.00022,18.50474]
[1778841038764,24.88,80518.16,0.0,-0.74767,0.00022,18.52753]
[1778841043799,24.88,80515.69,0.0,-0.74822,0.00022,18.50577]
[1778841048836,24.88,80512.99,0.0,-0.74882,0.00022,18.48189]
[1778841053871,24.88,80512.09,0.0,-0.74902,0.00022,18.47383]
[1778841058906,24.88,80515.9,0.0,-0.74819,0.00022,18.50713]
[1778841063941,24.87,80515.91,0.0,-0.7482,0.00022,18.50667]
[1778841068976,24.87,80514.39,0.0,-0.74855,0.00022,18.49271]
[1778841074012,24.87,80512.84,0.0,-0.74888,0.00022,18.47933]
[1778841079048,24.87,80513.07,0.0,-0.74883,0.00022,18.48128]
[1778841084081,24.87,80514.78,0.0,-0.74845,0.00022,18.49663]
[1778841090124,24.87,80513.37,0.0,-0.74876,0.00022,18.48438]
[1778841092137,24.87,80525.28,0.0,-0.74616,0.00022,18.58414]
[1778841093145,24.87,80526.26,0.0,-0.74594,0.00022,18.59265]
[1778841098186,24.87,80523.09,0.0,-0.74666,0.00022,18.56443]
[1778841103217,24.87,80524.27,0.0,-0.74641,0.00022,18.57428]
[1778841108251,24.87,80520.94,0.0,-0.74716,0.00022,18.54457]
[1778841113286,24.87,80519.58,0.0,-0.74748,0.00022,18.53205]
[1778841119328,24.87,80519.44,0.0,-0.74753,0.00022,18.53011]
[1778841124363,24.86,80519.63,0.0,-0.7475,0.00022,18.53116]
[1778841129398,24.86,80518.2,0.0,-0.74784,0.00022,18.51781]
[1778841134437,24.86,80523.13,0.0,-0.74676,0.00022,18.56037]
[1778841139475,24.86,80523.1,0.0,-0.7468,0.00022,18.55919]
[1778841144507,24.85,80526.19,0.0,-0.74614,0.00022,18.58519]
[1778841149542,24.85,80528.27,0.0,-0.7457,0.00022,18.60233]
[1778841159615,24.84,80528.6,0.0,-0.74573,0.00022,18.59819]
[1778841164652,24.84,80531.72,0.0,-0.74506,0.00022,18.62455]
[1778841166667,24.84,80521.98,0.0,-0.74723,0.00022,18.53872]
[1778841167673,24.84,80520.94,0.0,-0.74746,0.00022,18.5295]
[1778841172711,24.84,80521.62,0.0,-0.74732,0.00022,18.53502]
[1778841177743,24.84,80521.27,0.0,-0.74742,0.00022,18.53123]
[1778841182778,24.83,80521.58,0.0,-0.74736,0.00022,18.53346]
[1778841187812,24.83,80528.92,0.0,-0.74575,0.00022,18.59736]
[1778841192848,24.83,80526.06,0.0,-0.7464,0.00022,18.57169]
[1778841197883,24.83,80521.95,0.0,-0.74733,0.00022,18.53501]
[1778841202918,24.83,80521.06,0.0,-0.74754,0.00022,18.5267]
[1778841207955,24.83,80520.87,0.0,-0.74759,0.00022,18.5246]
[1778841212990,24.83,80521.45,0.0,-0.74751,0.00022,18.52431]
[1778841218028,24.82,80522.32,0.0,-0.74734,0.00022,18.53136]
[1778841222056,24.82,80527.94,0.0,-0.7461,0.00022,18.58009]
[1778841227091,24.82,80528.4,0.0,-0.74602,0.00022,18.58342]
[1778841232127,24.82,80535.41,0.0,-0.74447,0.00022,18.6442]
[1778841237161,24.82,80536.48,0.0,-0.74426,0.00022,18.65256]
[1778841242196,24.81,80535.99,0.0,-0.74439,0.00022,18.64735]
[1778841247231,24.81,80535.48,0.0,-0.74453,0.00022,18.64202]
[1778841252266,24.81,80535.23,0.0,-0.7446,0.00022,18.63917]
[1778841254281,24.81,80529.93,0.0,-0.74579,0.00022,18.59246]
[1778841259317,24.81,80525.53,0.0,-0.74678,0.00022,18.55342]
[1778841264358,24.8,80524.35,0.0,-0.74707,0.00022,18.54201]
[1778841266370,24.8,80516.96,0.0,-0.74872,0.00022,18.4765]
[1778841271402,24.8,80517.15,0.0,-0.74876,0.00022,18.47163]
[1778841276436,24.79,80517.39,0.0,-0.74874,0.00022,18.47233]
[1778841281472,24.79,80521.22,0.0,-0.74793,0.00022,18.50463]
[1778841286507,24.78,80522.67,0.0,-0.74765,0.00022,18.51587]
[1778841291542,24.78,80518.7,0.0,-0.74855,0.00022,18.48004]
[1778841296577,24.78,80520.22,0.0,-0.74823,0.00022,18.49301]
[1778841301612,24.78,80522.09,0.0,-0.74783,0.00022,18.50877]
[1778841307654,24.78,80519.93,0.0,-0.74833,0.00022,18.48883]
[1778841311686,24.77,80499.44,0.0,-0.75288,0.00022,18.30586]
[1778841312690,24.77,80480.61,0.0,-0.757,0.00022,18.13663]
[1778841313696,24.77,80478.73,0.0,-0.75741,0.00022,18.11964]
[1778841318731,24.77,80481.53,0.0,-0.75683,0.00022,18.14399]
[1778841323767,24.77,80485.77,0.0,-0.75593,0.00022,18.18088]
[1778841325780,24.77,80494.57,0.0,-0.75401,0.00022,18.25995]
[1778841330815,24.77,80494.42,0.0,-0.75404,0.00022,18.25855]
[1778841335850,24.77,80497.31,0.0,-0.75345,0.00022,18.27953]
[1778841340885,24.77,80497.62,0.0,-0.75338,0.00022,18.28241]
[1778841345921,24.77,80501.71,0.0,-0.75247,0.00022,18.31907]
[1778841350956,24.77,80509.37,0.0,-0.75078,0.00022,18.3874]
[1778841353975,24.77,80508.6,0.0,-0.75096,0.00022,18.38034]
[1778841359011,24.77,80504.72,0.0,-0.75182,0.00022,18.34547]
[1778841364052,24.77,80504.46,0.0,-0.75189,0.00022,18.34291]
[1778841369088,24.77,80503.3,0.0,-0.75215,0.00022,18.33232]
[1778841374121,24.76,80500.07,0.0,-0.75286,0.00022,18.30324]
[1778841375128,24.76,80494.81,0.0,-0.75402,0.00022,18.25612]
[1778841377143,24.76,80493.87,0.0,-0.75422,0.00022,18.24777]
[1778841382177,24.77,80495.69,0.0,-0.75382,0.00022,18.26433]
[1778841387212,24.77,80496.6,0.0,-0.75361,0.00022,18.27269]
[1778841392247,24.77,80495.36,0.0,-0.75392,0.00022,18.25685]
[1778841397282,24.77,80493.6,0.0,-0.7543,0.00022,18.2414]
[1778841400303,24.77,80490.88,0.0,-0.75489,0.00022,18.21731]
[1778841405345,24.77,80496.55,0.0,-0.75363,0.00022,18.26869]
[1778841410376,24.77,80498.79,0.0,-0.75313,0.00022,18.28909]
[1778841415411,24.77,80496.38,0.0,-0.75365,0.00022,18.26792]
[1778841420446,24.77,80498.9,0.0,-0.75308,0.00022,18.29089]
[1778841425481,24.77,80502.46,0.0,-0.75229,0.00022,18.32305]
[1778841430516,24.77,80503.65,0.0,-0.75202,0.00022,18.33389]
[1778841435551,24.78,80506.08,0.0,-0.75148,0.00022,18.35591]
[1778841440586,24.78,80506.88,0.0,-0.7513,0.00022,18.36323]
[1778841445621,24.78,80509.4,0.0,-0.75073,0.00022,18.38595]
[1778841450656,24.78,80519.43,0.0,-0.74851,0.00022,18.47507]
[1778841452671,24.78,80500.71,0.0,-0.75269,0.00022,18.30337]
[1778841453677,24.78,80488.47,0.0,-0.75538,0.00022,18.19353]
[1778841454685,24.78,80484.81,0.0,-0.75619,0.00022,18.16055]
[1778841455693,24.78,80491.95,0.0,-0.75462,0.00022,18.22491]
[1778841457710,24.78,80483.93,0.0,-0.75637,0.00022,18.153]
[1778841460734,24.78,80483.78,0.0,-0.75639,0.00022,18.15222]
[1778841465766,24.78,80486.27,0.0,-0.75582,0.00022,18.1757]
[1778841470801,24.78,80487.48,0.0,-0.75553,0.00022,18.18756]
[1778841474829,24.79,80482.97,0.0,-0.75649,0.00022,18.14791]
[1778841479865,24.79,80485.03,0.0,-0.75602,0.00022,18.16738]
[1778841484900,24.79,80488.6,0.0,-0.75522,0.00022,18.20009]
[1778841488931,24.79,80496.96,0.0,-0.75337,0.00022,18.27587]
[1778841493963,24.8,80494.82,0.0,-0.75381,0.00022,18.25769]
[1778841498998,24.8,80490.22,0.0,-0.75479,0.00022,18.21766]
[1778841503835,24.8,80499.45,0.0,-0.75274,0.00022,18.30146]
[1778841509068,24.81,80498.59,0.0,-0.7529,0.00022,18.29468]
[1778841514103,24.81,80498.35,0.0,-0.75297,0.00022,18.28848]
[1778841515110,24.81,80492.57,0.0,-0.75424,0.00022,18.23696]
[1778841517125,24.81,80490.89,0.0,-0.75459,0.00022,18.22238]
[1778841522161,24.81,80493.67,0.0,-0.75395,0.00022,18.24847]
[1778841528204,24.82,80498.34,0.0,-0.7529,0.00022,18.2914]
[1778841533239,24.82,80498.04,0.0,-0.75294,0.00022,18.28963]
[1778841536261,24.82,80488.26,0.0,-0.75507,0.00022,18.20254]
[1778841537267,24.82,80486.46,0.0,-0.75547,0.00022,18.18635]
[1778841542303,24.82,80488.04,0.0,-0.75513,0.00022,18.20036]
[1778841546331,24.82,80482.55,0.0,-0.75633,0.00022,18.15106]
[1778841551364,24.82,80487.39,0.0,-0.75525,0.00022,18.19513]
[1778841556400,24.82,80488.99,0.0,-0.7549,0.00022,18.20977]
[1778841561436,24.82,80491.09,0.0,-0.75443,0.00022,18.22895]
[1778841566470,24.83,80493.2,0.0,-0.75394,0.00022,18.24899]
[1778841571505,24.83,80494.48,0.0,-0.75367,0.00022,18.25665]
[1778841576541,24.83,80495.59,0.0,-0.7534,0.00022,18.26773]
[1778841582583,24.84,80495.6,0.0,-0.75336,0.00022,18.26914]
[1778841587618,24.84,80494.59,0.0,-0.75357,0.00022,18.26066]
[1778841593661,24.84,80495.41,0.0,-0.75338,0.00022,18.26837]
[1778841598696,24.84,80497.88,0.0,-0.75283,0.00022,18.29071]
[1778841602734,24.84,80491.03,0.0,-0.75433,0.00022,18.22956]
[1778841603732,24.84,80472.5,0.0,-0.75837,0.00022,18.06304]
[1778841604738,24.84,80465.34,0.0,-0.75991,0.00022,17.9985]
[1778841606762,24.84,80459.98,0.0,-0.76106,0.00022,17.95028]
[1778841609777,24.84,80453.36,0.0,-0.76247,0.00021,17.89062]
[1778841614810,24.85,80446.49,0.0,-0.76393,0.00021,17.82872]
[1778841619846,24.85,80446.02,0.0,-0.764,0.00021,17.82549]
[1778841623877,24.85,80451.63,0.0,-0.76278,0.00021,17.87744]
[1778841628913,24.85,80446.18,0.0,-0.76394,0.00021,17.82829]
[1778841634951,24.85,80441.02,0.0,-0.76507,0.00021,17.77635]
[1778841639985,24.85,80440.68,0.0,-0.76515,0.00021,17.77324]
[1778841643007,24.85,80431.14,0.0,-0.76718,0.00021,17.68577]
[1778841644020,24.85,80423.7,0.0,-0.76876,0.00021,17.61719]
[1778841645021,24.85,80423.58,0.0,-0.76878,0.00021,17.6161]
[1778841650058,24.85,80427.01,0.0,-0.76806,0.00021,17.64772]
[1778841654899,24.85,80434.04,0.0,-0.76657,0.00021,17.71219]
[1778841660132,24.85,80432.18,0.0,-0.76697,0.00021,17.69492]
[1778841662142,24.85,80437.72,0.0,-0.76579,0.00021,17.74569]
[1778841667183,24.85,80435.22,0.0,-0.76633,0.00021,17.7225]
[1778841672212,24.85,80438.93,0.0,-0.76554,0.00021,17.75655]
[1778841675039,24.85,80431.16,0.0,-0.76719,0.00021,17.68525]
[1778841680274,24.85,80431.85,0.0,-0.76705,0.00021,17.6914]
[1778841685306,24.85,80434.79,0.0,-0.76643,0.00021,17.71813]
[1778841690342,24.85,80436.93,0.0,-0.76598,0.00021,17.73733]
[1778841695378,24.85,80438.81,0.0,-0.76564,0.00021,17.7491]
[1778841700412,24.85,80437.92,0.0,-0.76584,0.00021,17.74053]
[1778841704441,24.85,80426.77,0.0,-0.76821,0.00021,17.63779]
[1778841705447,24.85,80423.94,0.0,-0.76881,0.00021,17.61174]
[1778841710482,24.85,80430.06,0.0,-0.76751,0.00021,17.66847]
[1778841715517,24.85,80428.14,0.0,-0.76791,0.00021,17.65081]
[1778841721559,24.85,80426.8,0.0,-0.7682,0.00021,17.63854]
[1778841726595,24.85,80430.54,0.0,-0.7674,0.00021,17.67302]
[1778841731630,24.85,80430.52,0.0,-0.76741,0.00021,17.67271]
[1778841736668,24.85,80430.85,0.0,-0.76734,0.00021,17.67566]
[1778841741770,24.85,80432.29,0.0,-0.76702,0.00021,17.68953]
[1778841746804,24.85,80435.03,0.0,-0.76642,0.00021,17.71545]
[1778841751839,24.85,80440.17,0.0,-0.76534,0.00021,17.75845]
[1778841756874,24.86,80441.12,0.0,-0.7651,0.00021,17.76865]
[1778841761910,24.86,80447.64,0.0,-0.76368,0.00021,17.82934]
[1778841766947,24.86,80444.19,0.0,-0.7644,0.00021,17.79873]
[1778841771986,24.86,80445.55,0.0,-0.7641,0.00021,17.81141]
[1778841778031,24.86,80442.82,0.0,-0.76469,0.00021,17.78615]
[1778841783069,24.86,80442.42,0.0,-0.76478,0.00021,17.78243]
[1778841788099,24.86,80439.68,0.0,-0.76538,0.00021,17.75689]
[1778841793134,24.86,80437.91,0.0,-0.76576,0.00021,17.74056]
[1778841800183,24.86,80433.56,0.0,-0.76669,0.00021,17.70042]
[1778841805987,24.86,80432.14,0.0,-0.76699,0.00021,17.68745]
[1778841811260,24.86,80435.36,0.0,-0.76635,0.00021,17.71189]
[1778841816296,24.86,80433.9,0.0,-0.76666,0.00021,17.69847]
[1778841821330,24.86,80434.46,0.0,-0.76654,0.00021,17.70375]
[1778841826365,24.86,80436.03,0.0,-0.76621,0.00021,17.71805]
[1778841831400,24.86,80437.2,0.0,-0.76597,0.00021,17.72833]
[1778841836438,24.86,80437.84,0.0,-0.76584,0.00021,17.73395]
[1778841841470,24.86,80438.61,0.0,-0.76568,0.00021,17.74049]
[1778841844492,24.86,80426.33,0.0,-0.76831,0.00021,17.62729]
[1778841845498,24.86,80422.34,0.0,-0.76915,0.00021,17.59049]
[1778841850537,24.86,80424.56,0.0,-0.76868,0.00021,17.61111]
[1778841855568,24.86,80428.79,0.0,-0.76778,0.00021,17.65007]
[1778841860603,24.86,80433.2,0.0,-0.76685,0.00021,17.69035]
[1778841865638,24.85,80433.77,0.0,-0.76674,0.00021,17.69522]
[1778841870674,24.85,80434.67,0.0,-0.76655,0.00021,17.70308]
[1778841875711,24.85,80435.64,0.0,-0.7664,0.00021,17.70653]
[1778841880746,24.85,80439.53,0.0,-0.76558,0.00021,17.74169]
[1778841885782,24.85,80441.3,0.0,-0.76522,0.00021,17.75711]
[1778841890816,24.85,80442.93,0.0,-0.7649,0.00021,17.77114]
[1778841894861,24.84,80473.46,0.0,-0.75833,0.00022,18.04799]
[1778841896864,24.84,80489.63,0.0,-0.75481,0.00022,18.19314]
[1778841897871,24.84,80492.53,0.0,-0.75419,0.00022,18.21881]
[1778841900892,24.84,80505.14,0.0,-0.75144,0.00022,18.33031]
[1778841901899,24.84,80509.86,0.0,-0.7504,0.00022,18.37196]
[1778841906934,24.84,80518.3,0.0,-0.74857,0.00022,18.44521]
[1778841908950,24.83,80511.96,0.0,-0.74999,0.00022,18.38879]
[1778841909956,24.83,80511.62,0.0,-0.75006,0.00022,18.38567]
[1778841910965,24.83,80505.8,0.0,-0.75135,0.00022,18.33392]
[1778841911969,24.83,80498.28,0.0,-0.75302,0.00022,18.26659]
[1778841912979,24.83,80501.02,0.0,-0.75242,0.00022,18.29075]
[1778841913986,24.83,80510.74,0.0,-0.75028,0.00022,18.37685]
[1778841914992,24.83,80527.81,0.0,-0.7465,0.00022,18.5272]
[1778841915999,24.83,80534.83,0.0,-0.74495,0.00022,18.58845]
[1778841918013,24.83,80551.53,0.0,-0.74121,0.00023,18.73342]
[1778841921036,24.83,80540.49,0.0,-0.7437,0.00022,18.63699]
[1778841922043,24.83,80547.99,0.0,-0.74202,0.00022,18.70227]
[1778841923050,24.83,80550.24,0.0,-0.74152,0.00023,18.72169]
[1778841926071,24.83,80544.46,0.0,-0.74282,0.00022,18.67112]
[1778841928085,24.82,80538.16,0.0,-0.74424,0.00022,18.61594]
[1778841934129,24.82,80536.4,0.0,-0.7447,0.00022,18.59471]
[1778841935135,24.82,80526.63,0.0,-0.74688,0.00022,18.50909]
[1778841940170,24.82,80532.72,0.0,-0.74553,0.00022,18.5623]
[1778841945205,24.82,80529.39,0.0,-0.74629,0.00022,18.53247]
[1778841950242,24.82,80529.43,0.0,-0.74629,0.00022,18.53243]
[1778841955276,24.82,80533.32,0.0,-0.74543,0.00022,18.56619]
[1778841956284,24.82,80541.47,0.0,-0.74361,0.00022,18.63748]
[1778841957289,24.82,80547.53,0.0,-0.74224,0.00022,18.69026]
[1778841958297,24.82,80548.63,0.0,-0.74199,0.00022,18.69993]
[1778841960334,24.82,80551.85,0.0,-0.74127,0.00023,18.72797]
[1778841961336,24.82,80557.47,0.0,-0.74,0.00023,18.77666]
[1778841962350,24.82,80574.96,0.0,-0.73603,0.00023,18.92708]
[1778841963396,24.82,80579.57,0.0,-0.73498,0.00023,18.96636]
[1778841967389,24.82,80593.7,0.0,-0.73176,0.00023,19.08618]
[1778841968399,24.82,80593.25,0.0,-0.73186,0.00023,19.08234]
[1778841971418,24.82,80599.5,0.0,-0.73043,0.00023,19.13503]
[1778841972424,24.82,80615.26,0.0,-0.72679,0.00023,19.26693]
[1778841973431,24.82,80615.32,0.0,-0.72678,0.00023,19.26741]
[1778841978468,24.81,80615.17,0.0,-0.72684,0.00023,19.26535]
[1778841981489,24.81,80629.68,0.0,-0.72347,0.00023,19.38543]
[1778841982496,24.81,80633.5,0.0,-0.72258,0.00023,19.41681]
[1778841987532,24.81,80633.52,0.0,-0.72259,0.00023,19.41656]
[1778841992569,24.81,80634.28,0.0,-0.72246,0.00023,19.4176]
[1778841994585,24.81,80614.27,0.0,-0.72711,0.00023,19.25183]
[1778841995593,24.81,80605.48,0.0,-0.72914,0.00023,19.17835]
[1778841997363,24.81,80600.63,0.0,-0.73026,0.00023,19.13764]
[1778842001633,24.81,80590.56,0.0,-0.73257,0.00023,19.0526]
[1778842002640,24.81,80582.79,0.0,-0.73435,0.00023,18.98656]
[1778842003647,24.81,80580.68,0.0,-0.73483,0.00023,18.96858]
[1778842004655,24.81,80573.37,0.0,-0.7365,0.00023,18.90613]
[1778842005661,24.81,80569.76,0.0,-0.73732,0.00023,18.87512]
[1778842009689,24.81,80577.53,0.0,-0.73555,0.00023,18.94181]
[1778842014726,24.81,80579.19,0.0,-0.73517,0.00023,18.956]
[1778842019767,24.81,80580.59,0.0,-0.73485,0.00023,18.96795]
[1778842024802,24.81,80586.97,0.0,-0.73339,0.00023,19.02233]
[1778842026816,24.81,80591.57,0.0,-0.73233,0.00023,19.06173]
[1778842031853,24.82,80601.48,0.0,-0.73002,0.00023,19.14627]
[1778842032864,24.82,80602.79,0.0,-0.72972,0.00023,19.15738]
[1778842033867,24.82,80610.43,0.0,-0.72795,0.00023,19.22158]
[1778842034874,24.82,80611.78,0.0,-0.72763,0.00023,19.233]
[1778842037895,24.82,80613.03,0.0,-0.72734,0.00023,19.24362]
[1778842039909,24.82,80607.47,0.0,-0.72862,0.00023,19.19719]
[1778842044944,24.82,80608.98,0.0,-0.72827,0.00023,19.20991]
[1778842048975,24.82,80615.53,0.0,-0.72676,0.00023,19.26441]
[1778842050986,24.82,80627.68,0.0,-0.72394,0.00023,19.36522]
[1778842051992,24.82,80629.17,0.0,-0.72363,0.00023,19.37272]
[1778842057028,24.82,80629.0,0.0,-0.72366,0.00023,19.3717]
[1778842062064,24.82,80629.94,0.0,-0.72343,0.00023,19.37976]
[1778842063070,24.82,80623.26,0.0,-0.72498,0.00023,19.32459]
[1778842064077,24.82,80624.82,0.0,-0.72462,0.00023,19.33752]
[1778842065085,24.82,80631.29,0.0,-0.72311,0.00023,19.3909]
[1778842067101,24.82,80640.48,0.0,-0.72097,0.00023,19.46616]
[1778842068108,24.82,80651.62,0.0,-0.71836,0.00023,19.55695]
[1778842069114,24.82,80652.04,0.0,-0.71826,0.00023,19.56044]
[1778842074150,24.82,80654.23,0.0,-0.71774,0.00023,19.57842]
[1778842079186,24.82,80657.98,0.0,-0.71685,0.00024,19.60885]
[1778842080193,24.82,80652.2,0.0,-0.71821,0.00023,19.56222]
[1778842085225,24.83,80643.3,0.0,-0.72028,0.00023,19.49028]
[1778842086234,24.83,80637.78,0.0,-0.72157,0.00023,19.44527]
[1778842088247,24.83,80643.45,0.0,-0.72024,0.00023,19.49174]
[1778842093283,24.83,80636.24,0.0,-0.72192,0.00023,19.43304]
[1778842098317,24.83,80632.28,0.0,-0.72284,0.00023,19.40041]
[1778842102345,24.83,80641.99,0.0,-0.72058,0.00023,19.47985]
[1778842107380,24.83,80643.62,0.0,-0.7202,0.00023,19.49312]
[1778842112419,24.83,80647.76,0.0,-0.71926,0.00023,19.5222]
[1778842117450,24.83,80648.98,0.0,-0.71896,0.00023,19.53245]
[1778842122485,24.83,80644.75,0.0,-0.71994,0.00023,19.49856]
[1778842127521,24.83,80641.69,0.0,-0.72065,0.00023,19.47396]
[1778842129535,24.83,80636.21,0.0,-0.72192,0.00023,19.42924]
[1778842134569,24.83,80635.27,0.0,-0.72214,0.00023,19.42158]
[1778842139605,24.83,80633.9,0.0,-0.72247,0.00023,19.41016]
[1778842142637,24.83,80641.59,0.0,-0.72067,0.00023,19.47308]
[1778842144650,24.83,80645.15,0.0,-0.71984,0.00023,19.50213]
[1778842149686,24.83,80650.24,0.0,-0.71863,0.00023,19.5438]
[1778842154722,24.83,80653.85,0.0,-0.71778,0.00023,19.57332]
[1778842159757,24.83,80656.82,0.0,-0.71708,0.00024,19.59747]
[1778842164792,24.83,80657.72,0.0,-0.71688,0.00024,19.60432]
[1778842169827,24.83,80660.43,0.0,-0.71625,0.00024,19.62573]
[1778842174862,24.83,80661.57,0.0,-0.71602,0.00024,19.63002]
[1778842175869,24.83,80668.21,0.0,-0.71445,0.00024,19.68327]
[1778842178640,24.83,80669.55,0.0,-0.71415,0.00024,19.69366]
[1778842181911,24.83,80663.49,0.0,-0.71559,0.00024,19.64467]
[1778842183936,24.83,80656.91,0.0,-0.71715,0.00024,19.59146]
[1778842184938,24.83,80648.34,0.0,-0.71917,0.00023,19.52188]
[1778842185945,24.83,80648.58,0.0,-0.71911,0.00023,19.5237]
[1778842190981,24.82,80649.2,0.0,-0.71899,0.00023,19.52813]
[1778842196059,24.82,80644.17,0.0,-0.72018,0.00023,19.48671]
[1778842197037,24.82,80631.89,0.0,-0.72305,0.00023,19.38608]
[1778842198039,24.82,80591.64,0.0,-0.73236,0.00023,19.05011]
[1778842200050,24.82,80585.78,0.0,-0.7337,0.00023,19.00044]
[1778842201057,24.82,80579.74,0.0,-0.73508,0.00023,18.94893]
[1778842202095,24.82,80578.21,0.0,-0.73543,0.00023,18.93582]
[1778842205112,24.82,80588.49,0.0,-0.73309,0.00023,19.0231]
[1778842207124,24.82,80601.1,0.0,-0.7302,0.00023,19.1294]
[1778842208132,24.82,80603.26,0.0,-0.7297,0.00023,19.14757]
[1778842212163,24.82,80609.07,0.0,-0.72836,0.00023,19.19619]
[1778842213170,24.82,80616.05,0.0,-0.72675,0.00023,19.25446]
[1778842214178,24.82,80625.43,0.0,-0.72457,0.00023,19.33232]
[1778842215184,24.82,80626.58,0.0,-0.7243,0.00023,19.34187]
[1778842220226,24.82,80629.88,0.0,-0.72353,0.00023,19.36917]
[1778842222233,24.82,80641.12,0.0,-0.72091,0.00023,19.46139]
[1778842224247,24.82,80644.58,0.0,-0.7201,0.00023,19.48968]
[1778842228283,24.82,80650.2,0.0,-0.71878,0.00023,19.53537]
[1778842231296,24.82,80656.83,0.0,-0.71726,0.00024,19.58413]
[1778842233310,24.82,80665.6,0.0,-0.71519,0.00024,19.65469]
[1778842236331,24.82,80659.9,0.0,-0.71654,0.00024,19.60884]
[1778842239355,24.82,80654.32,0.0,-0.71785,0.00024,19.56368]
[1778842241366,24.82,80647.73,0.0,-0.7194,0.00023,19.51012]
[1778842243381,24.82,80643.09,0.0,-0.7205,0.00023,19.47211]
[1778842248416,24.82,80642.86,0.0,-0.72056,0.00023,19.46983]
[1778842253450,24.82,80642.79,0.0,-0.72059,0.00023,19.46887]
[1778842258484,24.81,80642.57,0.0,-0.72065,0.00023,19.46668]
[1778842261506,24.81,80634.24,0.0,-0.72261,0.00023,19.39816]
[1778842266543,24.81,80634.28,0.0,-0.72261,0.00023,19.39819]
[1778842271580,24.81,80633.44,0.0,-0.72281,0.00023,19.39112]
[1778842276619,24.81,80633.55,0.0,-0.72279,0.00023,19.39186]
[1778842277624,24.81,80624.12,0.0,-0.72498,0.00023,19.31406]
[1778842279635,24.81,80652.29,0.0,-0.71841,0.00023,19.54473]
[1778842280649,24.81,80673.61,0.0,-0.71338,0.00024,19.71609]
[1778842285679,24.81,80667.45,0.0,-0.71487,0.00024,19.66587]
[1778842287693,24.81,80673.79,0.0,-0.71337,0.00024,19.71637]
[1778842288698,24.8,80688.21,0.0,-0.70995,0.00024,19.83057]
[1778842289707,24.8,80690.79,0.0,-0.70934,0.00024,19.85065]
[1778842291721,24.8,80685.18,0.0,-0.71071,0.00024,19.80158]
[1778842294742,24.8,80691.64,0.0,-0.70918,0.00024,19.8524]
[1778842299777,24.8,80689.53,0.0,-0.70969,0.00024,19.83558]
[1778842304813,24.8,80694.06,0.0,-0.7086,0.00024,19.87134]
[1778842307834,24.8,80704.41,0.0,-0.70612,0.00024,19.9522]
[1778842309848,24.8,80706.13,0.0,-0.70571,0.00024,19.96559]
[1778842310865,24.8,80717.11,0.0,-0.70307,0.00024,20.05047]
[1778842311863,24.8,80712.01,0.0,-0.7043,0.00024,20.0111]
[1778842316899,24.8,80712.02,0.0,-0.7043,0.00024,20.01095]
[1778842321934,24.8,80717.89,0.0,-0.70291,0.00024,20.05574]
[1778842325962,24.8,80721.74,0.0,-0.70199,0.00024,20.08503]
[1778842327978,24.8,80710.44,0.0,-0.70471,0.00024,19.99797]
[1778842329728,24.8,80708.89,0.0,-0.70508,0.00024,19.98603]
[1778842333010,24.8,80714.95,0.0,-0.70362,0.00024,20.03295]
[1778842335025,24.8,80718.65,0.0,-0.70273,0.00024,20.06137]
[1778842340062,24.8,80722.53,0.0,-0.7018,0.00024,20.09102]
[1778842345095,24.8,80721.03,0.0,-0.70217,0.00024,20.07929]
[1778842350131,24.8,80725.67,0.0,-0.70106,0.00024,20.11454]
[1778842353152,24.8,80714.35,0.0,-0.70383,0.00024,20.02267]
[1778842354158,24.8,80707.84,0.0,-0.70539,0.00024,19.97231]
[1778842356173,24.8,80705.7,0.0,-0.7059,0.00024,19.95578]
[1778842357179,24.8,80697.94,0.0,-0.70776,0.00024,19.89533]
[1778842358186,24.8,80694.5,0.0,-0.70858,0.00024,19.86839]
[1778842363222,24.8,80694.03,0.0,-0.70869,0.00024,19.86477]
[1778842368257,24.8,80694.39,0.0,-0.7086,0.00024,19.86777]
[1778842371277,24.8,80700.25,0.0,-0.70719,0.00024,19.91388]
[1778842376313,24.8,80697.39,0.0,-0.70787,0.00024,19.89184]
[1778842381348,24.8,80699.28,0.0,-0.7074,0.00024,19.90702]
[1778842384369,24.8,80706.64,0.0,-0.70563,0.00024,19.96451]
[1778842386382,24.8,80711.67,0.0,-0.70442,0.00024,20.00345]
[1778842391417,24.8,80715.37,0.0,-0.70352,0.00024,20.0323]
[1778842396452,24.81,80712.92,0.0,-0.7041,0.00024,20.01393]
[1778842401491,24.81,80712.66,0.0,-0.70416,0.00024,20.01186]
[1778842406522,24.81,80709.19,0.0,-0.70499,0.00024,19.98507]
[1778842411559,24.81,80713.37,0.0,-0.70402,0.00024,20.0127]
[1778842416592,24.81,80714.12,0.0,-0.70384,0.00024,20.01859]
[1778842421627,24.81,80719.11,0.0,-0.70263,0.00024,20.05705]
[1778842426664,24.81,80717.83,0.0,-0.70294,0.00024,20.04728]
[1778842431698,24.81,80722.59,0.0,-0.70179,0.00024,20.08378]
[1778842436733,24.81,80725.56,0.0,-0.70107,0.00024,20.1066]
[1778842442775,24.81,80725.65,0.0,-0.70103,0.00024,20.10792]
[1778842447813,24.81,80724.96,0.0,-0.70119,0.00024,20.1029]
[1778842449828,24.81,80716.09,0.0,-0.70333,0.00024,20.03489]
[1778842454863,24.81,80712.31,0.0,-0.70423,0.00024,20.00586]
[1778842460905,24.81,80708.27,0.0,-0.7052,0.00024,19.97489]
[1778842465940,24.81,80706.38,0.0,-0.70565,0.00024,19.96034]
[1778842470975,24.81,80706.7,0.0,-0.70557,0.00024,19.96269]
[1778842476012,24.81,80707.18,0.0,-0.70549,0.00024,19.96176]
[1778842483064,24.81,80707.34,0.0,-0.70544,0.00024,19.96334]
[1778842488098,24.82,80708.46,0.0,-0.70517,0.00024,19.97218]
[1778842490871,24.82,80714.48,0.0,-0.70372,0.00024,20.01873]
[1778842493134,24.82,80708.26,0.0,-0.70521,0.00024,19.97071]
[1778842497162,24.82,80701.11,0.0,-0.70692,0.00024,19.91538]
[1778842502196,24.82,80700.65,0.0,-0.70702,0.00024,19.91217]
[1778842507232,24.82,80701.49,0.0,-0.7068,0.00024,19.91908]
[1778842512267,24.82,80702.79,0.0,-0.70648,0.00024,19.92953]
[1778842517301,24.82,80702.07,0.0,-0.70664,0.00024,19.92426]
[1778842522337,24.82,80699.12,0.0,-0.70734,0.00024,19.90162]
[1778842527374,24.83,80700.53,0.0,-0.70699,0.00024,19.913]
[1778842530397,24.83,80708.4,0.0,-0.7051,0.00024,19.97429]
[1778842535432,24.83,80703.27,0.0,-0.70636,0.00024,19.92982]
[1778842540465,24.83,80703.67,0.0,-0.70626,0.00024,19.93313]
[1778842545501,24.83,80708.19,0.0,-0.70515,0.00024,19.96877]
[1778842550535,24.83,80709.65,0.0,-0.70479,0.00024,19.98051]
[1778842555573,24.83,80710.03,0.0,-0.70468,0.00024,19.98396]
[1778842558592,24.83,80702.8,0.0,-0.70641,0.00024,19.92802]
[1778842563626,24.84,80702.1,0.0,-0.70657,0.00024,19.92296]
[1778842568662,24.84,80701.88,0.0,-0.70661,0.00024,19.92171]
[1778842573696,24.84,80702.45,0.0,-0.70646,0.00024,19.92654]
[1778842576718,24.84,80692.02,0.0,-0.70894,0.00024,19.84539]
[1778842577725,24.84,80689.53,0.0,-0.70953,0.00024,19.82591]
[1778842579738,24.84,80678.71,0.0,-0.71211,0.00024,19.74048]
[1778842580746,24.84,80675.09,0.0,-0.71297,0.00024,19.7117]
[1778842582760,24.84,80682.74,0.0,-0.71115,0.00024,19.7724]
[1778842584773,24.84,80686.21,0.0,-0.71032,0.00024,19.79983]
[1778842589808,24.84,80682.78,0.0,-0.71113,0.00024,19.77285]
[1778842594844,24.84,80676.3,0.0,-0.71271,0.00024,19.71668]
[1778842599879,24.84,80674.4,0.0,-0.71316,0.00024,19.70142]
[1778842604914,24.84,80676.94,0.0,-0.71256,0.00024,19.72174]
[1778842609951,24.84,80676.25,0.0,-0.71271,0.00024,19.71658]
[1778842615992,24.84,80675.66,0.0,-0.71284,0.00024,19.71228]
[1778842621028,24.85,80675.49,0.0,-0.71287,0.00024,19.71127]
[1778842626068,24.85,80678.34,0.0,-0.71217,0.00024,19.73451]
[1778842631099,24.85,80681.53,0.0,-0.7114,0.00024,19.76034]
[1778842636134,24.85,80687.42,0.0,-0.70998,0.00024,19.80731]
[1778842641169,24.85,80688.26,0.0,-0.70976,0.00024,19.81453]
[1778842646204,24.86,80697.04,0.0,-0.70765,0.00024,19.8839]
[1778842651240,24.86,80685.64,0.0,-0.7104,0.00024,19.78992]
[1778842653266,24.86,80681.12,0.0,-0.71147,0.00024,19.75435]
[1778842654263,24.86,80690.78,0.0,-0.70916,0.00024,19.83062]
[1778842655270,24.86,80703.58,0.0,-0.7061,0.00024,19.93061]
[1778842656278,24.86,80698.36,0.0,-0.70735,0.00024,19.89007]
[1778842662070,24.86,80704.38,0.0,-0.70589,0.00024,19.93734]
[1778842667354,24.86,80703.97,0.0,-0.70598,0.00024,19.93456]
[1778842672389,24.87,80698.61,0.0,-0.70724,0.00024,19.89346]
[1778842677424,24.87,80694.86,0.0,-0.70812,0.00024,19.86491]
[1778842682459,24.87,80693.74,0.0,-0.70836,0.00024,19.85701]
[1778842687495,24.87,80693.22,0.0,-0.70846,0.00024,19.85368]
[1778842692532,24.88,80692.0,0.0,-0.70872,0.00024,19.84494]
[1778842697569,24.88,80690.0,0.0,-0.70917,0.00024,19.83009]
[1778842702603,24.88,80691.29,0.0,-0.70884,0.00024,19.84095]
[1778842707642,24.89,80695.5,0.0,-0.70782,0.00024,19.87448]
[1778842712674,24.89,80698.36,0.0,-0.70716,0.00024,19.89247]
[1778842717708,24.89,80697.41,0.0,-0.70736,0.00024,19.88571]
[1778842722743,24.89,80701.34,0.0,-0.7064,0.00024,19.91687]
[1778842727779,24.9,80703.88,0.0,-0.70578,0.00024,19.93712]
[1778842732813,24.9,80701.46,0.0,-0.70634,0.00024,19.91896]
[1778842737849,24.9,80700.99,0.0,-0.70643,0.00024,19.91592]
[1778842742883,24.9,80696.23,0.0,-0.70755,0.00024,19.87957]
[1778842748925,24.91,80693.43,0.0,-0.70819,0.00024,19.8585]
[1778842753960,24.91,80687.88,0.0,-0.70949,0.00024,19.81573]
[1778842758997,24.91,80681.95,0.0,-0.71088,0.00024,19.76983]
[1778842763024,24.91,80670.74,0.0,-0.71352,0.00024,19.68179]
[1778842764031,24.92,80665.85,0.0,-0.71466,0.00024,19.64304]
[1778842770074,24.92,80669.63,0.0,-0.71376,0.00024,19.67369]
[1778842775110,24.92,80672.49,0.0,-0.7131,0.00024,19.69207]
[1778842777125,24.92,80678.94,0.0,-0.71156,0.00024,19.74363]
[1778842782162,24.92,80678.82,0.0,-0.71157,0.00024,19.7433]
[1778842787196,24.93,80679.24,0.0,-0.71145,0.00024,19.74721]
[1778842792230,24.93,80680.1,0.0,-0.71122,0.00024,19.75471]
[1778842797265,24.93,80681.18,0.0,-0.71095,0.00024,19.76382]
[1778842802318,24.93,80691.57,0.0,-0.70846,0.00024,19.84601]
[1778842803322,24.94,80693.71,0.0,-0.70794,0.00024,19.86295]
[1778842808356,24.94,80696.42,0.0,-0.70727,0.00024,19.88471]
[1778842813390,24.94,80697.16,0.0,-0.70708,0.00024,19.89098]
[1778842816412,24.94,80705.07,0.0,-0.70518,0.00024,19.95253]
[1778842818427,24.94,80708.73,0.0,-0.7043,0.00024,19.98085]
[1778842823460,24.94,80711.44,0.0,-0.70364,0.00024,20.00196]
[1778842828497,24.95,80715.6,0.0,-0.70262,0.00024,20.03423]
[1778842833531,24.95,80718.84,0.0,-0.70186,0.00024,20.05473]
[1778842838566,24.95,80722.29,0.0,-0.70101,0.00024,20.08159]
[1778842843601,24.95,80719.54,0.0,-0.70165,0.00024,20.06134]
[1778842848636,24.96,80719.73,0.0,-0.70158,0.00024,20.0635]
[1778842853672,24.96,80717.04,0.0,-0.7022,0.00024,20.0438]
[1778842858706,24.96,80712.32,0.0,-0.70331,0.00024,20.00851]
[1778842863743,24.97,80712.97,0.0,-0.70313,0.00024,20.01424]
[1778842868776,24.97,80712.9,0.0,-0.70312,0.00024,20.01448]
[1778842873811,24.97,80711.58,0.0,-0.70341,0.00024,20.00514]
[1778842878846,24.98,80712.19,0.0,-0.70324,0.00024,20.01055]
[1778842883881,24.98,80711.81,0.0,-0.70331,0.00024,20.00835]
[1778842888918,24.98,80710.92,0.0,-0.7035,0.00024,20.00222]
[1778842893952,24.98,80705.18,0.0,-0.70489,0.00024,19.95399]
[1778842898985,24.99,80709.44,0.0,-0.70387,0.00024,19.98691]
[1778842904022,24.99,80710.45,0.0,-0.7036,0.00024,19.99529]
[1778842909058,24.99,80710.14,0.0,-0.70366,0.00024,19.99359]
[1778842912080,24.99,80703.02,0.0,-0.70534,0.00024,19.93941]
[1778842914093,24.99,80697.62,0.0,-0.70663,0.00024,19.89788]
[1778842919129,25.0,80693.21,0.0,-0.70766,0.00024,19.86416]
[1778842923156,25.0,80686.51,0.0,-0.70924,0.00024,19.81242]
[1778842928191,25.0,80686.64,0.0,-0.7092,0.00024,19.81386]
[1778842933265,25.0,80677.56,0.0,-0.71133,0.00024,19.74318]
[1778842934246,25.0,80657.44,0.0,-0.71607,0.00023,19.58382]
[1778842935254,25.0,80637.04,0.0,-0.72084,0.00023,19.41964]
[1778842936262,25.0,80635.1,0.0,-0.72128,0.00023,19.40406]
[1778842941295,25.0,80636.21,0.0,-0.72101,0.00023,19.41344]
[1778842945325,25.0,80626.49,0.0,-0.72326,0.00023,19.3345]
[1778842950358,25.01,80624.4,0.0,-0.72373,0.00023,19.31801]
[1778842955393,25.01,80623.71,0.0,-0.72391,0.00023,19.30813]
[1778842960428,25.01,80620.69,0.0,-0.72459,0.00023,19.28411]
[1778842963449,25.01,80615.04,0.0,-0.72588,0.00023,19.23805]
[1778842965463,25.01,80621.19,0.0,-0.72445,0.00023,19.28892]
[1778842970498,25.02,80625.04,0.0,-0.72354,0.00023,19.32127]
[1778842975534,25.02,80625.94,0.0,-0.7233,0.00023,19.32947]
[1778842979561,25.02,80631.39,0.0,-0.72201,0.00023,19.37475]
[1778842984596,25.03,80631.67,0.0,-0.72192,0.00023,19.37814]
[1778842987618,25.03,80639.08,0.0,-0.72018,0.00023,19.43883]
[1778842992659,25.03,80637.19,0.0,-0.72059,0.00023,19.42452]
[1778842997691,25.03,80635.79,0.0,-0.72089,0.00023,19.41396]
[1778843002726,25.04,80633.51,0.0,-0.7214,0.00023,19.39627]
[1778843008769,25.04,80633.4,0.0,-0.72139,0.00023,19.39634]
[1778843014585,25.04,80634.42,0.0,-0.72117,0.00023,19.40053]
[1778843019845,25.05,80637.98,0.0,-0.72031,0.00023,19.43032]
[1778843024880,25.05,80636.75,0.0,-0.72058,0.00023,19.42113]
[1778843029915,25.05,80638.1,0.0,-0.72024,0.00023,19.43281]
[1778843035957,25.06,80637.69,0.0,-0.72031,0.00023,19.43035]
[1778843040992,25.06,80635.45,0.0,-0.72081,0.00023,19.41298]
[1778843046027,25.06,80632.53,0.0,-0.72146,0.00023,19.39012]
[1778843051062,25.06,80632.78,0.0,-0.72138,0.00023,19.39296]
[1778843056097,25.07,80630.34,0.0,-0.72192,0.00023,19.37398]
[1778843061133,25.07,80629.71,0.0,-0.72204,0.00023,19.36973]
[1778843066169,25.07,80618.88,0.0,-0.72452,0.00023,19.28232]
[1778843067175,25.07,80610.9,0.0,-0.72636,0.00023,19.21693]
[1778843068187,25.07,80612.76,0.0,-0.72593,0.00023,19.23238]
[1778843073218,25.08,80613.29,0.0,-0.72582,0.00023,19.23259]
[1778843078252,25.08,80613.1,0.0,-0.72584,0.00023,19.23182]
[1778843080266,25.08,80606.92,0.0,-0.72725,0.00023,19.18149]
[1778843081273,25.08,80600.14,0.0,-0.72879,0.00023,19.12583]
[1778843084303,25.09,80608.82,0.0,-0.72678,0.00023,19.19815]
[1778843086310,25.09,80614.93,0.0,-0.72537,0.00023,19.24858]
[1778843091344,25.09,80609.63,0.0,-0.72656,0.00023,19.20614]
[1778843096380,25.1,80604.17,0.0,-0.72777,0.00023,19.16253]
[1778843100407,25.1,80594.97,0.0,-0.72985,0.00023,19.0871]
[1778843105442,25.1,80593.29,0.0,-0.73021,0.00023,19.07418]
[1778843110479,25.1,80593.86,0.0,-0.73005,0.00023,19.07993]
[1778843115515,25.11,80598.67,0.0,-0.72892,0.00023,19.12099]
[1778843120555,25.13,80598.46,0.0,-0.7288,0.00023,19.12517]
[1778843125590,25.17,80598.1,0.0,-0.72855,0.00023,19.13363]
[1778843130625,25.2,80597.83,0.0,-0.72833,0.00023,19.1416]
[1778843132639,25.21,80586.88,0.0,-0.7308,0.00023,19.04823]
[1778843134653,25.21,80583.07,0.0,-0.73166,0.00023,19.01682]
[1778843139688,25.22,80584.56,0.0,-0.73121,0.00023,19.03309]
[1778843144723,25.23,80586.07,0.0,-0.73085,0.00023,19.04615]
[1778843149762,25.23,80593.48,0.0,-0.72915,0.00023,19.10798]
[1778843151775,25.25,80600.54,0.0,-0.72735,0.00023,19.17263]
[1778843156810,25.3,80603.79,0.0,-0.7262,0.00023,19.21368]
[1778843161847,25.31,80604.24,0.0,-0.726,0.00023,19.22073]
[1778843163859,25.33,80611.06,0.0,-0.7243,0.00023,19.28086]
[1778843166880,25.34,80616.79,0.0,-0.72289,0.00023,19.33053]
[1778843171915,25.35,80610.94,0.0,-0.72421,0.00023,19.28403]
[1778843176950,25.35,80613.31,0.0,-0.72364,0.00023,19.30404]
[1778843181985,25.35,80613.02,0.0,-0.72369,0.00023,19.3025]
[1778843188030,25.36,80613.76,0.0,-0.72349,0.00023,19.30938]
[1778843193065,25.36,80613.33,0.0,-0.7236,0.00023,19.30179]
[1778843198100,25.36,80615.4,0.0,-0.72311,0.00023,19.31923]
[1778843202128,25.36,80607.37,0.0,-0.72493,0.00023,19.25498]
[1778843207163,25.37,80608.24,0.0,-0.7247,0.00023,19.26301]
[1778843215219,25.37,80607.86,0.0,-0.72474,0.00023,19.26139]
[1778843217234,25.37,80601.04,0.0,-0.72628,0.00023,19.20644]
[1778843222268,25.38,80598.5,0.0,-0.72683,0.00023,19.18692]
[1778843227303,25.4,80597.01,0.0,-0.72702,0.00023,19.1799]
[1778843230324,25.4,80587.98,0.0,-0.72906,0.00023,19.1065]
[1778843232338,25.4,80583.35,0.0,-0.7301,0.00023,19.06867]
[1778843237373,25.4,80583.6,0.0,-0.73003,0.00023,19.07125]
[1778843243415,25.4,80584.69,0.0,-0.72976,0.00023,19.08087]
[1778843248452,25.4,80587.21,0.0,-0.72918,0.00023,19.10207]
[1778843253486,25.4,80586.84,0.0,-0.72928,0.00023,19.09467]
[1778843258522,25.41,80587.22,0.0,-0.72918,0.00023,19.09834]
[1778843263556,25.41,80586.58,0.0,-0.72931,0.00023,19.09365]
[1778843268591,25.41,80585.97,0.0,-0.72943,0.00023,19.08918]
[1778843273627,25.41,80586.54,0.0,-0.72929,0.00023,19.09438]
[1778843278661,25.41,80587.39,0.0,-0.72908,0.00023,19.10182]
[1778843283699,25.42,80588.62,0.0,-0.72879,0.00023,19.1123]
[1778843288735,25.42,80586.4,0.0,-0.72928,0.00023,19.09454]
[1778843293767,25.42,80586.82,0.0,-0.72918,0.00023,19.09843]
[1778843298803,25.42,80588.09,0.0,-0.72888,0.00023,19.10924]
[1778843303837,25.42,80589.39,0.0,-0.72857,0.00023,19.12024]
[1778843308877,25.42,80589.61,0.0,-0.72851,0.00023,19.12234]
[1778843313912,25.42,80590.02,0.0,-0.72845,0.00023,19.12107]
[1778843318948,25.42,80589.22,0.0,-0.72862,0.00023,19.11488]
[1778843323983,25.43,80587.12,0.0,-0.72909,0.00023,19.09808]
[1778843329020,25.43,80586.38,0.0,-0.72924,0.00023,19.09244]
[1778843334054,25.43,80586.99,0.0,-0.72909,0.00023,19.09783]
[1778843339089,25.43,80588.46,0.0,-0.72875,0.00023,19.11021]
[1778843344124,25.43,80587.64,0.0,-0.72893,0.00023,19.10385]
[1778843349159,25.43,80587.88,0.0,-0.72886,0.00023,19.10615]
[1778843354194,25.43,80587.9,0.0,-0.72885,0.00023,19.10664]
[1778843359228,25.43,80584.42,0.0,-0.72962,0.00023,19.07853]
[1778843364264,25.44,80585.02,0.0,-0.72948,0.00023,19.0839]
[1778843369298,25.44,80584.95,0.0,-0.72948,0.00023,19.08375]
[1778843374337,25.44,80584.12,0.0,-0.72969,0.00023,19.07246]
[1778843375341,25.44,80574.79,0.0,-0.73179,0.00022,18.99581]
[1778843376350,25.44,80560.37,0.0,-0.73502,0.00022,18.87643]
[1778843377358,25.44,80561.72,0.0,-0.73472,0.00022,18.88784]
[1778843382391,25.44,80558.74,0.0,-0.73536,0.00022,18.86386]
[1778843387428,25.45,80564.07,0.0,-0.73415,0.00022,18.90897]
[1778843392464,25.45,80561.9,0.0,-0.7346,0.00022,18.89214]
[1778843397497,25.45,80559.47,0.0,-0.73511,0.00022,18.87321]
[1778843402535,25.46,80560.99,0.0,-0.73474,0.00022,18.88694]
[1778843404548,25.46,80553.09,0.0,-0.73648,0.00022,18.82164]
[1778843409582,25.46,80550.4,0.0,-0.73704,0.00022,18.80058]
[1778843412603,25.47,80556.79,0.0,-0.7356,0.00022,18.85455]
[1778843417641,25.47,80558.84,0.0,-0.73511,0.00022,18.87286]
[1778843419653,25.47,80564.51,0.0,-0.73383,0.00022,18.92041]
[1778843424688,25.48,80569.43,0.0,-0.73269,0.00022,18.96237]
[1778843428716,25.48,80575.82,0.0,-0.73123,0.00022,19.01594]
[1778843433753,25.48,80578.72,0.0,-0.7306,0.00022,19.0357]
[1778843437789,25.48,80584.16,0.0,-0.72935,0.00023,19.08106]
[1778843441810,25.49,80585.19,0.0,-0.72909,0.00023,19.09027]
[1778843445835,25.49,80591.36,0.0,-0.72768,0.00023,19.14121]
[1778843448860,25.49,80597.04,0.0,-0.72638,0.00023,19.18792]
[1778843453894,25.5,80596.62,0.0,-0.72645,0.00023,19.18553]
[1778843459936,25.5,80598.73,0.0,-0.72595,0.00023,19.20333]
[1778843461953,25.5,80607.73,0.0,-0.7239,0.00023,19.27599]
[1778843462958,25.5,80616.23,0.0,-0.72196,0.00023,19.3443]
[1778843463967,25.5,80621.53,0.0,-0.72074,0.00023,19.3867]
[1778843464973,25.5,80627.4,0.0,-0.71939,0.00023,19.43341]
[1778843465978,25.5,80630.0,0.0,-0.71879,0.00023,19.45412]
[1778843471016,25.5,80631.03,0.0,-0.71855,0.00023,19.46244]
[1778843474036,25.5,80624.45,0.0,-0.72005,0.00023,19.41055]
[1778843479071,25.5,80622.59,0.0,-0.72046,0.00023,19.39633]
[1778843484107,25.51,80622.16,0.0,-0.72054,0.00023,19.39352]
[1778843487128,25.51,80611.99,0.0,-0.72285,0.00023,19.31278]
[1778843488135,25.51,80606.42,0.0,-0.72412,0.00023,19.26815]
[1778843489141,25.51,80604.83,0.0,-0.72448,0.00023,19.25534]
[1778843490148,25.51,80604.23,0.0,-0.72462,0.00023,19.25057]
[1778843495183,25.51,80605.37,0.0,-0.72439,0.00023,19.25501]
[1778843500217,25.51,80607.64,0.0,-0.72387,0.00023,19.27335]
[1778843506261,25.51,80607.14,0.0,-0.72398,0.00023,19.26949]
[1778843511295,25.51,80600.71,0.0,-0.72544,0.00023,19.21768]
[1778843512302,25.51,80599.53,0.0,-0.72571,0.00023,19.20817]
[1778843518114,25.51,80604.77,0.0,-0.72452,0.00023,19.25051]
[1778843523379,25.51,80608.51,0.0,-0.72367,0.00023,19.28056]
[1778843526401,25.51,80613.89,0.0,-0.72244,0.00023,19.3237]
[1778843531436,25.51,80620.95,0.0,-0.72083,0.00023,19.38012]
[1778843536472,25.51,80620.4,0.0,-0.72094,0.00023,19.37605]
[1778843541506,25.51,80621.23,0.0,-0.72074,0.00023,19.38297]
[1778843546541,25.51,80622.99,0.0,-0.72034,0.00023,19.3971]
[1778843551576,25.51,80622.06,0.0,-0.7206,0.00023,19.38448]
[1778843553590,25.51,80612.0,0.0,-0.7229,0.00023,19.30411]
[1778843554597,25.51,80606.4,0.0,-0.72417,0.00023,19.2592]
[1778843559631,25.51,80603.24,0.0,-0.72488,0.00023,19.23397]
[1778843564668,25.51,80604.26,0.0,-0.72465,0.00023,19.24242]
[1778843570710,25.51,80600.16,0.0,-0.72557,0.00023,19.20949]
[1778843575745,25.51,80600.04,0.0,-0.7256,0.00023,19.20852]
[1778843580781,25.51,80600.13,0.0,-0.72558,0.00023,19.20919]
[1778843585815,25.51,80600.37,0.0,-0.72553,0.00023,19.21104]
[1778843590853,25.51,80600.92,0.0,-0.72541,0.00023,19.21531]
[1778843595887,25.51,80599.45,0.0,-0.72575,0.00023,19.20332]
[1778843600923,25.51,80600.33,0.0,-0.72555,0.00023,19.21032]
[1778843605959,25.51,80603.41,0.0,-0.72485,0.00023,19.23501]
[1778843610994,25.51,80602.15,0.0,-0.72514,0.00023,19.22473]
[1778843616031,25.51,80598.43,0.0,-0.72603,0.00023,19.18975]
[1778843621066,25.51,80598.06,0.0,-0.72611,0.00023,19.18681]
[1778843626100,25.51,80598.04,0.0,-0.72611,0.00023,19.18669]
[1778843631135,25.51,80597.95,0.0,-0.72613,0.00023,19.18599]
[1778843636169,25.51,80609.79,0.0,-0.72344,0.00023,19.28136]
[1778843641206,25.51,80616.15,0.0,-0.72199,0.00023,19.33224]
[1778843646242,25.51,80617.12,0.0,-0.72177,0.00023,19.3399]
[1778843651278,25.51,80616.24,0.0,-0.72197,0.00023,19.33321]
[1778843656312,25.51,80619.21,0.0,-0.72128,0.00023,19.35709]
[1778843661352,25.51,80619.99,0.0,-0.7211,0.00023,19.36351]
[1778843667395,25.51,80622.83,0.0,-0.72044,0.00023,19.38622]
[1778843672428,25.51,80623.56,0.0,-0.72032,0.00023,19.3871]
[1778843677464,25.51,80624.56,0.0,-0.72009,0.00023,19.39497]
[1778843682499,25.51,80626.21,0.0,-0.71972,0.00023,19.40792]
[1778843687533,25.51,80629.06,0.0,-0.71906,0.00023,19.43041]
[1778843692568,25.51,80635.89,0.0,-0.7175,0.00023,19.48428]
[1778843697605,25.51,80641.4,0.0,-0.71623,0.00023,19.52757]
[1778843702638,25.51,80641.83,0.0,-0.71613,0.00023,19.531]
[1778843707674,25.51,80642.11,0.0,-0.71606,0.00023,19.53332]
[1778843713715,25.51,80644.12,0.0,-0.71559,0.00023,19.54916]
[1778843719758,25.51,80645.0,0.0,-0.71539,0.00023,19.55602]
[1778843724793,25.51,80643.86,0.0,-0.71565,0.00023,19.54703]
[1778843726806,25.51,80649.52,0.0,-0.71435,0.00023,19.59114]
[1778843728822,25.51,80650.72,0.0,-0.71407,0.00023,19.60033]
[1778843733856,25.51,80647.64,0.0,-0.71483,0.00023,19.57113]
[1778843736878,25.51,80654.61,0.0,-0.71323,0.00023,19.62517]
[1778843739899,25.51,80659.09,0.0,-0.7122,0.00023,19.65952]
[1778843745942,25.51,80659.38,0.0,-0.71216,0.00023,19.66097]
[1778843750977,25.51,80661.11,0.0,-0.71176,0.00023,19.67403]
[1778843756011,25.51,80661.8,0.0,-0.7116,0.00023,19.67964]
[1778843761051,25.51,80667.45,0.0,-0.71028,0.00023,19.72322]
[1778843762056,25.51,80674.59,0.0,-0.70861,0.00023,19.77793]
[1778843767091,25.51,80676.47,0.0,-0.70818,0.00023,19.79212]
[1778843772130,25.51,80672.0,0.0,-0.70923,0.00023,19.75777]
[1778843777165,25.51,80670.92,0.0,-0.70948,0.00023,19.74949]
[1778843783207,25.51,80670.5,0.0,-0.70958,0.00023,19.7463]
[1778843788242,25.51,80665.17,0.0,-0.71082,0.00023,19.70544]
[1778843790256,25.51,80661.13,0.0,-0.71176,0.00023,19.67423]
[1778843795293,25.51,80663.0,0.0,-0.71136,0.00023,19.68372]
[1778843801333,25.51,80665.17,0.0,-0.71086,0.00023,19.70031]
[1778843806370,25.5,80668.68,0.0,-0.71005,0.00023,19.72718]
[1778843810397,25.5,80674.15,0.0,-0.70877,0.00023,19.76906]
[1778843815432,25.51,80672.82,0.0,-0.70908,0.00023,19.7591]
[1778843820466,25.51,80665.41,0.0,-0.7108,0.00023,19.70249]
[1778843824494,25.51,80661.41,0.0,-0.71172,0.00023,19.67198]
[1778843830290,25.51,80663.11,0.0,-0.7113,0.00023,19.68567]
[1778843836579,25.51,80660.46,0.0,-0.7119,0.00023,19.66583]
[1778843841614,25.51,80666.07,0.0,-0.71058,0.00023,19.70947]
[1778843846651,25.52,80669.06,0.0,-0.70988,0.00023,19.73265]
[1778843851685,25.52,80667.44,0.0,-0.71029,0.00023,19.71564]
[1778843856719,25.52,80669.26,0.0,-0.70985,0.00023,19.72984]
[1778843861755,25.52,80665.97,0.0,-0.71061,0.00023,19.70481]
[1778843866791,25.52,80664.98,0.0,-0.71084,0.00023,19.69747]
[1778843869811,25.52,80672.4,0.0,-0.7091,0.00023,19.75446]
[1778843874847,25.52,80670.56,0.0,-0.70953,0.00023,19.74043]
[1778843879882,25.52,80663.92,0.0,-0.71107,0.00023,19.68955]
[1778843884917,25.52,80665.4,0.0,-0.71072,0.00023,19.70123]
[1778843889952,25.52,80667.13,0.0,-0.71032,0.00023,19.71463]
[1778843894987,25.52,80662.08,0.0,-0.7115,0.00023,19.67547]
[1778843900023,25.52,80654.85,0.0,-0.71319,0.00023,19.61911]
[1778843901030,25.52,80651.32,0.0,-0.71401,0.00023,19.59167]
[1778843906064,25.52,80646.94,0.0,-0.71502,0.00023,19.55753]
[1778843913118,25.52,80645.62,0.0,-0.71536,0.00023,19.54237]
[1778843915131,25.52,80636.4,0.0,-0.71749,0.00023,19.47011]
[1778843916138,25.52,80634.3,0.0,-0.71797,0.00023,19.45353]
[1778843922180,25.52,80631.8,0.0,-0.71854,0.00023,19.43417]
[1778843925201,25.52,80626.09,0.0,-0.71985,0.00023,19.38894]
[1778843927220,25.52,80623.8,0.0,-0.72038,0.00023,19.3706]
[1778843929234,25.52,80616.01,0.0,-0.72217,0.00023,19.30833]
[1778843930241,25.52,80610.6,0.0,-0.7234,0.00023,19.26493]
[1778843933262,25.52,80606.13,0.0,-0.72442,0.00023,19.22895]
[1778843935276,25.52,80600.45,0.0,-0.72572,0.00023,19.18314]
[1778843940311,25.52,80599.34,0.0,-0.72598,0.00023,19.1738]
[1778843942326,25.52,80605.9,0.0,-0.72449,0.00023,19.22658]
[1778843944341,25.51,80607.1,0.0,-0.72422,0.00023,19.23612]
[1778843949374,25.52,80611.77,0.0,-0.72315,0.00023,19.27383]
[1778843951388,25.52,80620.01,0.0,-0.72127,0.00023,19.33967]
[1778843953403,25.52,80621.4,0.0,-0.72095,0.00023,19.35067]
[1778843957431,25.51,80627.93,0.0,-0.71946,0.00023,19.40233]
[1778843959446,25.51,80630.57,0.0,-0.71886,0.00023,19.42302]
[1778843963473,25.51,80623.85,0.0,-0.72042,0.00023,19.36936]
[1778843964480,25.51,80620.34,0.0,-0.72122,0.00023,19.3414]
[1778843969516,25.51,80622.81,0.0,-0.72066,0.00023,19.36089]
[1778843974550,25.51,80624.57,0.0,-0.7203,0.00023,19.36973]
[1778843980592,25.51,80623.89,0.0,-0.72045,0.00023,19.36456]
[1778843986637,25.51,80626.16,0.0,-0.71993,0.00023,19.38274]
[1778843991672,25.51,80627.7,0.0,-0.71958,0.00023,19.39466]
[1778843998720,25.51,80629.33,0.0,-0.71922,0.00023,19.40707]
[1778844003754,25.51,80631.09,0.0,-0.71883,0.00023,19.42066]
[1778844008790,25.51,80632.06,0.0,-0.71862,0.00023,19.42797]
[1778844011561,25.51,80638.0,0.0,-0.71726,0.00023,19.4745]
[1778844016846,25.5,80637.8,0.0,-0.71732,0.00023,19.47238]
[1778844021881,25.5,80640.08,0.0,-0.71681,0.00023,19.48976]
[1778844026916,25.5,80644.58,0.0,-0.71579,0.00023,19.52446]
[1778844031952,25.5,80644.62,0.0,-0.71583,0.00023,19.51946]
[1778844036988,25.5,80643.42,0.0,-0.71612,0.00023,19.50971]
[1778844042023,25.49,80643.05,0.0,-0.71622,0.00023,19.50635]
[1778844047062,25.49,80642.79,0.0,-0.71629,0.00023,19.50385]
[1778844052099,25.49,80641.58,0.0,-0.71659,0.00023,19.49374]
[1778844057128,25.49,80641.48,0.0,-0.71663,0.00023,19.49252]
[1778844062171,25.49,80638.96,0.0,-0.71722,0.00023,19.47224]
[1778844063179,25.49,80631.6,0.0,-0.71893,0.00023,19.41393]
[1778844064180,25.49,80623.73,0.0,-0.72074,0.00023,19.35129]
[1778844066197,25.48,80630.49,0.0,-0.71919,0.00023,19.40476]
[1778844073246,25.48,80633.78,0.0,-0.71846,0.00023,19.42984]
[1778844078281,25.48,80637.09,0.0,-0.71772,0.00023,19.45535]
[1778844083317,25.48,80640.25,0.0,-0.71701,0.00023,19.47962]
[1778844088353,25.47,80636.81,0.0,-0.71783,0.00023,19.45157]
[1778844092383,25.47,80629.1,0.0,-0.71966,0.00023,19.38522]
[1778844094395,25.47,80622.91,0.0,-0.72109,0.00023,19.33575]
[1778844095402,25.47,80616.98,0.0,-0.72245,0.00023,19.28826]
[1778844097416,25.47,80607.17,0.0,-0.72469,0.00023,19.20917]
[1778844098422,25.47,80601.81,0.0,-0.72592,0.00023,19.16577]
[1778844103459,25.47,80600.32,0.0,-0.72627,0.00023,19.15316]
[1778844108495,25.46,80601.47,0.0,-0.72602,0.00023,19.16211]
[1778844113531,25.46,80602.39,0.0,-0.72583,0.00023,19.16906]
[1778844118569,25.46,80603.22,0.0,-0.72565,0.00023,19.17526]
[1778844123605,25.46,80604.28,0.0,-0.72543,0.00023,19.18329]
[1778844127633,25.46,80597.2,0.0,-0.72705,0.00023,19.12555]
[1778844136696,25.45,80595.6,0.0,-0.72744,0.00023,19.11154]
[1778844141732,25.45,80599.55,0.0,-0.72655,0.00023,19.14339]
[1778844143746,25.45,80593.99,0.0,-0.72781,0.00023,19.09808]
[1778844145760,25.45,80590.91,0.0,-0.72852,0.00023,19.07284]
[1778844149788,25.45,80584.96,0.0,-0.72986,0.00023,19.0243]
[1778844154823,25.45,80582.59,0.0,-0.73042,0.00023,19.0002]
[1778844159867,25.45,80577.68,0.0,-0.73153,0.00023,18.95988]
[1778844164904,25.45,80570.87,0.0,-0.73307,0.00022,18.90345]
[1778844169940,25.45,80567.92,0.0,-0.73374,0.00022,18.87859]
[1778844171954,25.45,80562.49,0.0,-0.73496,0.00022,18.83349]
[1778844176993,25.45,80558.86,0.0,-0.73576,0.00022,18.80385]
[1778844182026,25.46,80554.57,0.0,-0.73669,0.00022,18.76908]
[1778844185048,25.46,80561.57,0.0,-0.7351,0.00022,18.82814]
[1778844188068,25.46,80555.12,0.0,-0.73653,0.00022,18.77501]
[1778844193873,25.46,80552.99,0.0,-0.73698,0.00022,18.75797]
[1778844197131,25.47,80558.0,0.0,-0.73584,0.00022,18.80076]
[1778844201166,25.47,80552.53,0.0,-0.73703,0.00022,18.75602]
[1778844204180,25.47,80546.24,0.0,-0.73841,0.00022,18.70407]
[1778844209215,25.47,80546.73,0.0,-0.73828,0.00022,18.70894]
[1778844214250,25.48,80546.64,0.0,-0.73832,0.00022,18.70401]
[1778844219285,25.48,80550.98,0.0,-0.73734,0.00022,18.74099]
[1778844224320,25.48,80550.96,0.0,-0.73731,0.00022,18.74186]
[1778844229355,25.49,80550.27,0.0,-0.73744,0.00022,18.73722]
[1778844234391,25.49,80549.98,0.0,-0.73747,0.00022,18.73591]
[1778844239427,25.49,80550.98,0.0,-0.73721,0.00022,18.74565]
[1778844244460,25.5,80552.31,0.0,-0.73688,0.00022,18.75811]
[1778844249496,25.5,80551.89,0.0,-0.73694,0.00022,18.75585]
[1778844255539,25.51,80554.6,0.0,-0.7363,0.00022,18.77982]
[1778844260577,25.51,80554.95,0.0,-0.73619,0.00022,18.7838]
[1778844265614,25.51,80557.63,0.0,-0.73556,0.00022,18.80704]
[1778844270647,25.52,80557.51,0.0,-0.73556,0.00022,18.80702]
[1778844275682,25.52,80556.84,0.0,-0.73572,0.00022,18.79762]
[1778844280722,25.52,80559.26,0.0,-0.73516,0.00022,18.81861]
[1778844285755,25.53,80560.31,0.0,-0.73489,0.00022,18.82863]
[1778844290788,25.53,80561.54,0.0,-0.73458,0.00022,18.83992]
[1778844294816,25.54,80555.54,0.0,-0.73589,0.00022,18.79109]
[1778844297837,25.54,80549.25,0.0,-0.73728,0.00022,18.73928]
[1778844302873,25.54,80549.86,0.0,-0.73713,0.00022,18.74495]
[1778844308915,25.54,80553.18,0.0,-0.73637,0.00022,18.77331]
[1778844313950,25.54,80555.6,0.0,-0.73582,0.00022,18.79395]
[1778844318985,25.55,80555.26,0.0,-0.73586,0.00022,18.79208]
[1778844324020,25.55,80555.48,0.0,-0.73579,0.00022,18.7948]
[1778844327041,25.55,80561.03,0.0,-0.73454,0.00022,18.84119]
[1778844332078,25.55,80562.26,0.0,-0.73428,0.00022,18.84749]
[1778844337112,25.56,80564.55,0.0,-0.73374,0.00022,18.86752]
[1778844342146,25.56,80565.3,0.0,-0.73354,0.00022,18.87458]
[1778844347181,25.56,80566.9,0.0,-0.73316,0.00022,18.8886]
[1778844352216,25.57,80568.29,0.0,-0.73283,0.00022,18.90078]
[1778844355237,25.57,80561.79,0.0,-0.73427,0.00022,18.84758]
[1778844358258,25.57,80554.9,0.0,-0.7358,0.00022,18.7908]
[1778844363295,25.57,80553.81,0.0,-0.73603,0.00022,18.78231]
[1778844368328,25.57,80549.46,0.0,-0.73698,0.00022,18.7466]
[1778844371349,25.57,80543.9,0.0,-0.73821,0.00022,18.70037]
[1778844376384,25.57,80542.17,0.0,-0.73859,0.00022,18.68612]
[1778844381419,25.57,80543.75,0.0,-0.73823,0.00022,18.69969]
[1778844386454,25.57,80544.09,0.0,-0.73815,0.00022,18.70273]
[1778844391490,25.58,80547.64,0.0,-0.73739,0.00022,18.72794]
[1778844396524,25.58,80547.42,0.0,-0.73742,0.00022,18.7268]
[1778844401561,25.58,80554.63,0.0,-0.7358,0.00022,18.78725]
[1778844406595,25.58,80551.77,0.0,-0.73643,0.00022,18.76383]
[1778844411630,25.58,80550.44,0.0,-0.73671,0.00022,18.75319]
[1778844416669,25.58,80551.15,0.0,-0.73655,0.00022,18.75936]
[1778844421699,25.59,80550.05,0.0,-0.73678,0.00022,18.75072]
[1778844426740,25.59,80553.67,0.0,-0.73596,0.00022,18.78106]
[1778844431772,25.59,80552.44,0.0,-0.73623,0.00022,18.77121]
[1778844433786,25.59,80545.34,0.0,-0.7378,0.00022,18.7123]
[1778844438823,25.59,80544.19,0.0,-0.73803,0.00022,18.70358]
[1778844444863,25.59,80544.35,0.0,-0.73796,0.00022,18.70606]
[1778844450907,25.6,80545.88,0.0,-0.73759,0.00022,18.72025]
[1778844455943,25.6,80549.3,0.0,-0.73684,0.00022,18.74462]
[1778844460978,25.61,80550.18,0.0,-0.73663,0.00022,18.7527]
[1778844466012,25.61,80547.99,0.0,-0.73711,0.00022,18.73475]
[1778844471059,25.61,80547.99,0.0,-0.73709,0.00022,18.73529]
[1778844476103,25.61,80547.62,0.0,-0.73715,0.00022,18.73319]
[1778844481138,25.61,80548.19,0.0,-0.73699,0.00022,18.73889]
[1778844487182,25.62,80547.22,0.0,-0.73718,0.00022,18.73197]
[1778844492224,25.62,80549.39,0.0,-0.73667,0.00022,18.75096]
[1778844494232,25.62,80556.19,0.0,-0.73515,0.00022,18.8077]
[1778844496245,25.62,80558.63,0.0,-0.73459,0.00022,18.8283]
[1778844500024,25.63,80566.36,0.0,-0.73285,0.00022,18.89241]
[1778844503294,25.63,80571.34,0.0,-0.73173,0.00022,18.93347]
[1778844508337,25.63,80572.83,0.0,-0.73138,0.00022,18.94623]
[1778844514379,25.63,80576.67,0.0,-0.73055,0.00022,18.97309]
[1778844520164,25.63,80581.77,0.0,-0.7294,0.00022,19.01486]
[1778844525458,25.63,80582.96,0.0,-0.72912,0.00022,19.02496]
[1778844530494,25.63,80584.05,0.0,-0.72886,0.00023,19.03412]
[1778844536535,25.63,80585.11,0.0,-0.72862,0.00023,19.04303]
[1778844542579,25.64,80589.55,0.0,-0.72761,0.00023,19.07915]
[1778844547613,25.64,80589.84,0.0,-0.72754,0.00023,19.08157]
[1778844552648,25.64,80591.26,0.0,-0.72722,0.00023,19.09312]
[1778844557684,25.64,80590.74,0.0,-0.72733,0.00023,19.08899]
[1778844562718,25.64,80591.47,0.0,-0.72717,0.00023,19.09494]
[1778844569771,25.64,80591.47,0.0,-0.72717,0.00023,19.09501]
[1778844574806,25.63,80591.74,0.0,-0.72716,0.00023,19.09186]
[1778844579840,25.63,80591.97,0.0,-0.72712,0.00023,19.09317]
[1778844584878,25.63,80591.95,0.0,-0.72714,0.00023,19.0925]
[1778844590653,25.63,80593.7,0.0,-0.72676,0.00023,19.10594]
[1778844595953,25.63,80593.57,0.0,-0.72681,0.00023,19.10433]
[1778844600988,25.62,80593.42,0.0,-0.72686,0.00023,19.10252]
[1778844606024,25.62,80593.87,0.0,-0.72678,0.00023,19.10551]
[1778844611079,25.62,80600.71,0.0,-0.72525,0.00023,19.15991]
[1778844613079,25.62,80594.73,0.0,-0.72661,0.00023,19.1115]
[1778844616096,25.62,80588.84,0.0,-0.72795,0.00023,19.06362]
[1778844621131,25.62,80595.13,0.0,-0.72654,0.00023,19.11385]
[1778844625158,25.61,80588.05,0.0,-0.72816,0.00023,19.05609]
[1778844630192,25.61,80587.35,0.0,-0.72833,0.00023,19.05005]
[1778844635227,25.61,80587.98,0.0,-0.72823,0.00023,19.04997]
[1778844640262,25.61,80588.9,0.0,-0.72803,0.00023,19.05731]
[1778844645297,25.61,80589.9,0.0,-0.7278,0.00023,19.06558]
[1778844650333,25.61,80590.16,0.0,-0.72773,0.00023,19.06795]
[1778844655367,25.61,80588.67,0.0,-0.72806,0.00023,19.05615]
[1778844660402,25.61,80588.52,0.0,-0.72808,0.00023,19.05525]
[1778844665441,25.62,80587.8,0.0,-0.72824,0.00023,19.04975]
[1778844671213,25.62,80586.58,0.0,-0.72847,0.00023,19.0413]
[1778844676515,25.64,80588.24,0.0,-0.72798,0.00023,19.05885]
[1778844682291,25.65,80587.22,0.0,-0.72809,0.00023,19.05465]
[1778844687592,25.66,80588.65,0.0,-0.72772,0.00023,19.06779]
[1778844692628,25.66,80590.51,0.0,-0.72731,0.00023,19.07909]
[1778844697663,25.66,80589.75,0.0,-0.72745,0.00023,19.07398]
[1778844702697,25.67,80589.77,0.0,-0.72741,0.00023,19.07527]
[1778844707732,25.67,80588.93,0.0,-0.72757,0.00023,19.06955]
[1778844712767,25.68,80588.66,0.0,-0.72761,0.00023,19.06838]
[1778844717805,25.68,80585.01,0.0,-0.7284,0.00022,19.03991]
[1778844722838,25.68,80585.24,0.0,-0.72832,0.00022,19.04282]
[1778844727872,25.69,80579.1,0.0,-0.72967,0.00022,18.99386]
[1778844732936,25.69,80580.23,0.0,-0.72941,0.00022,19.00335]
[1778844737971,25.69,80582.72,0.0,-0.72884,0.00022,19.02386]
[1778844744019,25.69,80582.35,0.0,-0.72891,0.00022,19.0213]
[1778844752070,25.69,80587.19,0.0,-0.72783,0.00023,19.05677]
[1778844757106,25.7,80582.36,0.0,-0.72889,0.00022,19.01846]
[1778844762139,25.7,80581.69,0.0,-0.72901,0.00022,19.01404]
[1778844768181,25.7,80581.0,0.0,-0.72913,0.00022,19.00973]
[1778844773216,25.71,80582.06,0.0,-0.72886,0.00022,19.01939]
[1778844779275,25.71,80582.17,0.0,-0.7288,0.00022,19.0216]
[1778844784294,25.72,80580.28,0.0,-0.72919,0.00022,19.00745]
[1778844789328,25.72,80581.99,0.0,-0.72878,0.00022,19.02239]
[1778844794367,25.72,80584.74,0.0,-0.72813,0.00022,19.04565]
[1778844799403,25.73,80585.77,0.0,-0.72787,0.00022,19.0549]
[1778844804437,25.73,80585.46,0.0,-0.72791,0.00022,19.05337]
[1778844809471,25.73,80584.25,0.0,-0.72816,0.00022,19.04462]
[1778844814507,25.74,80585.77,0.0,-0.72782,0.00022,19.05298]
[1778844819541,25.74,80585.73,0.0,-0.7278,0.00022,19.05366]
[1778844824577,25.75,80585.27,0.0,-0.72788,0.00022,19.05095]
[1778844830619,25.75,80585.28,0.0,-0.72784,0.00022,19.05223]
[1778844836371,25.75,80586.19,0.0,-0.7276,0.00022,19.06074]
[1778844841697,25.76,80583.98,0.0,-0.72806,0.00022,19.04416]
[1778844846731,25.76,80585.02,0.0,-0.7278,0.00022,19.05357]
[1778844848746,25.76,80573.85,0.0,-0.7303,0.00022,18.96343]
[1778844849752,25.76,80566.88,0.0,-0.73185,0.00022,18.90708]
[1778844850759,25.76,80561.28,0.0,-0.73309,0.00022,18.86154]
[1778844856528,25.77,80559.16,0.0,-0.73354,0.00022,18.84504]
[1778844861837,25.77,80562.32,0.0,-0.7328,0.00022,18.87215]
[1778844866871,25.77,80561.75,0.0,-0.7329,0.00022,18.86863]
[1778844871906,25.78,80562.32,0.0,-0.73278,0.00022,18.86943]
[1778844876941,25.78,80559.9,0.0,-0.73329,0.00022,18.85072]
[1778844881976,25.79,80556.7,0.0,-0.73396,0.00022,18.82575]
[1778844887011,25.79,80558.08,0.0,-0.73362,0.00022,18.83825]
[1778844892046,25.79,80558.46,0.0,-0.73351,0.00022,18.84254]
[1778844897082,25.8,80560.74,0.0,-0.73297,0.00022,18.86235]
[1778844901110,25.8,80570.99,0.0,-0.73066,0.00022,18.94645]
[1778844905137,25.8,80576.9,0.0,-0.72932,0.00022,18.99497]
[1778844910172,25.81,80578.06,0.0,-0.72903,0.00022,19.00536]
[1778844915208,25.81,80579.73,0.0,-0.72863,0.00022,19.01988]
[1778844920242,25.81,80580.05,0.0,-0.72853,0.00022,19.0235]
[1778844924270,25.82,80586.15,0.0,-0.72713,0.00022,19.07341]
[1778844929305,25.82,80598.28,0.0,-0.72437,0.00023,19.17141]
[1778844934345,25.83,80601.51,0.0,-0.72366,0.00023,19.19289]
[1778844939375,25.83,80594.08,0.0,-0.72532,0.00023,19.13433]
[1778844944410,25.83,80594.54,0.0,-0.72521,0.00023,19.13835]
[1778844947468,25.83,80601.3,0.0,-0.72368,0.00023,19.19214]
[1778844952497,25.83,80602.4,0.0,-0.72343,0.00023,19.20083]
[1778844957533,25.83,80604.54,0.0,-0.72295,0.00023,19.21761]
[1778844962576,25.83,80604.25,0.0,-0.72303,0.00023,19.21513]
[1778844967614,25.83,80606.37,0.0,-0.72255,0.00023,19.23164]
[1778844972639,25.83,80611.05,0.0,-0.7215,0.00023,19.26839]
[1778844977673,25.83,80612.86,0.0,-0.72107,0.00023,19.28313]
[1778844982708,25.83,80613.82,0.0,-0.72084,0.00023,19.29112]
[1778844984725,25.83,80607.49,0.0,-0.72228,0.00023,19.24123]
[1778844989757,25.83,80599.92,0.0,-0.72399,0.00023,19.18126]
[1778844994791,25.83,80597.78,0.0,-0.72452,0.00023,19.15915]
[1778845000834,25.83,80597.79,0.0,-0.72452,0.00023,19.15905]
[1778845005871,25.83,80597.34,0.0,-0.72462,0.00023,19.15534]
[1778845010904,25.83,80598.42,0.0,-0.72438,0.00023,19.16381]
[1778845015940,25.83,80600.77,0.0,-0.72386,0.00023,19.18238]
[1778845020974,25.83,80599.28,0.0,-0.7242,0.00023,19.17047]
[1778845022988,25.83,80593.83,0.0,-0.72542,0.00023,19.12721]
[1778845028023,25.83,80591.13,0.0,-0.72602,0.00022,19.10603]
[1778845035801,25.83,80591.56,0.0,-0.72591,0.00022,19.10988]
[1778845041116,25.83,80592.81,0.0,-0.72562,0.00022,19.12015]
[1778845046150,25.83,80590.04,0.0,-0.72623,0.00022,19.09832]
[1778845052192,25.83,80590.49,0.0,-0.72616,0.00022,19.09735]
[1778845057227,25.83,80591.13,0.0,-0.72601,0.00022,19.10274]
[1778845062263,25.83,80591.7,0.0,-0.72587,0.00022,19.10749]
[1778845067297,25.84,80592.35,0.0,-0.72572,0.00022,19.11293]
[1778845073339,25.84,80592.17,0.0,-0.72575,0.00022,19.11173]
[1778845078375,25.84,80592.13,0.0,-0.72576,0.00022,19.1116]
[1778845083409,25.84,80592.67,0.0,-0.72564,0.00022,19.1159]
[1778845084416,25.84,80587.36,0.0,-0.72683,0.00022,19.07334]
[1778845089451,25.84,80584.48,0.0,-0.72749,0.00022,19.04994]
[1778845095494,25.83,80585.02,0.0,-0.72737,0.00022,19.05418]
[1778845100528,25.84,80585.35,0.0,-0.72729,0.00022,19.05713]
[1778845106571,25.84,80585.67,0.0,-0.72722,0.00022,19.05969]
[1778845111606,25.84,80586.77,0.0,-0.727,0.00022,19.06383]
[1778845116643,25.84,80586.78,0.0,-0.72699,0.00022,19.06419]
[1778845120671,25.84,80592.68,0.0,-0.72565,0.00022,19.11171]
[1778845125706,25.84,80594.98,0.0,-0.72512,0.00023,19.1307]
[1778845130741,25.84,80599.5,0.0,-0.72409,0.00023,19.16708]
[1778845135778,25.84,80602.33,0.0,-0.72344,0.00023,19.18974]
[1778845140817,25.84,80596.8,0.0,-0.72468,0.00023,19.14603]
[1778845145850,25.85,80591.17,0.0,-0.72594,0.00022,19.10151]
[1778845150889,25.85,80590.3,0.0,-0.72612,0.00022,19.09505]
[1778845155920,25.85,80587.13,0.0,-0.72683,0.00022,19.06984]
[1778845160955,25.85,80587.34,0.0,-0.72678,0.00022,19.07147]
[1778845166719,25.85,80586.99,0.0,-0.72687,0.00022,19.06852]
[1778845168010,25.85,80577.09,0.0,-0.72909,0.00022,18.98903]
[1778845169012,25.85,80576.17,0.0,-0.72929,0.00022,18.98149]
[1778845174046,25.85,80575.35,0.0,-0.72952,0.00022,18.96974]
[1778845179082,25.85,80574.93,0.0,-0.72962,0.00022,18.9663]
[1778845184116,25.85,80575.65,0.0,-0.72946,0.00022,18.9721]
[1778845192172,25.85,80575.51,0.0,-0.72948,0.00022,18.97144]
[1778845199221,25.85,80575.12,0.0,-0.72954,0.00022,18.96923]
[1778845204256,25.85,80574.99,0.0,-0.72955,0.00022,18.96882]
[1778845210298,25.86,80574.54,0.0,-0.72963,0.00022,18.96585]
[1778845215333,25.86,80574.21,0.0,-0.72968,0.00022,18.96399]
[1778845220368,25.86,80573.45,0.0,-0.72983,0.00022,18.95856]
[1778845225403,25.86,80574.04,0.0,-0.72968,0.00022,18.96405]
[1778845230438,25.87,80573.23,0.0,-0.72984,0.00022,18.95813]
[1778845235473,25.87,80572.98,0.0,-0.72991,0.00022,18.95217]
[1778845240508,25.87,80567.63,0.0,-0.73107,0.00022,18.90984]
[1778845245546,25.87,80564.61,0.0,-0.73172,0.00022,18.88613]
[1778845247562,25.88,80557.32,0.0,-0.73334,0.00022,18.82703]
[1778845250578,25.88,80551.81,0.0,-0.73455,0.00022,18.78245]
[1778845255613,25.88,80553.29,0.0,-0.7342,0.00022,18.79517]
[1778845258634,25.88,80558.69,0.0,-0.733,0.00022,18.83936]
[1778845263669,25.88,80553.4,0.0,-0.73416,0.00022,18.79657]
[1778845268704,25.88,80551.54,0.0,-0.73456,0.00022,18.78182]
[1778845273743,25.88,80546.91,0.0,-0.73557,0.00022,18.74436]
[1778845278777,25.89,80546.37,0.0,-0.73567,0.00022,18.7406]
[1778845283812,25.89,80547.52,0.0,-0.7354,0.00022,18.75066]
[1778845288847,25.89,80546.43,0.0,-0.73563,0.00022,18.74223]
[1778845293882,25.89,80546.9,0.0,-0.73554,0.00022,18.74188]
[1778845298917,25.89,80548.06,0.0,-0.73527,0.00022,18.75197]
[1778845303952,25.9,80545.66,0.0,-0.73578,0.00022,18.73294]
[1778845308987,25.9,80545.57,0.0,-0.73579,0.00022,18.73282]
[1778845312014,25.9,80551.67,0.0,-0.73443,0.00022,18.78305]
[1778845317044,25.9,80553.2,0.0,-0.73408,0.00022,18.79585]
[1778845322084,25.9,80555.71,0.0,-0.73352,0.00022,18.81651]
[1778845327847,25.9,80559.08,0.0,-0.73275,0.00022,18.84484]
[1778845333161,25.91,80561.17,0.0,-0.73226,0.00022,18.86259]
[1778845337917,25.91,80567.59,0.0,-0.73082,0.00022,18.91512]
[1778845343231,25.91,80566.68,0.0,-0.73101,0.00022,18.90838]
[1778845348266,25.91,80568.34,0.0,-0.73062,0.00022,18.92259]
[1778845354029,25.92,80568.7,0.0,-0.73056,0.00022,18.92119]
[1778845358059,25.92,80581.48,0.0,-0.72769,0.00022,19.02453]
[1778845360351,25.92,80584.67,0.0,-0.72696,0.00022,19.05044]
[1778845361356,25.92,80594.62,0.0,-0.72473,0.00022,19.12961]
[1778845366392,25.92,80597.69,0.0,-0.72403,0.00023,19.154]
[1778845373441,25.92,80599.24,0.0,-0.72368,0.00023,19.16632]
[1778845378476,25.92,80603.39,0.0,-0.72275,0.00023,19.19902]
[1778845383511,25.92,80604.77,0.0,-0.72244,0.00023,19.20978]
[1778845388546,25.92,80608.39,0.0,-0.72163,0.00023,19.23807]
[1778845393581,25.92,80610.62,0.0,-0.72113,0.00023,19.2553]
[1778845398616,25.92,80612.3,0.0,-0.72076,0.00023,19.26814]
[1778845403651,25.92,80612.58,0.0,-0.72071,0.00023,19.27002]
[1778845407680,25.92,80619.54,0.0,-0.71914,0.00023,19.32402]
[1778845412715,25.91,80620.65,0.0,-0.71894,0.00023,19.32716]
[1778845417750,25.91,80617.61,0.0,-0.71965,0.00023,19.3029]
[1778845422785,25.91,80616.78,0.0,-0.71985,0.00023,19.29595]
[1778845427820,25.91,80617.09,0.0,-0.7198,0.00023,19.2979]
[1778845432855,25.91,80616.75,0.0,-0.71989,0.00023,19.29478]
[1778845437890,25.9,80614.09,0.0,-0.7205,0.00023,19.27354]
[1778845442926,25.9,80609.56,0.0,-0.72154,0.00023,19.23776]
[1778845443933,25.9,80602.32,0.0,-0.72318,0.00023,19.18056]
[1778845451993,25.9,80600.45,0.0,-0.72364,0.00023,19.1644]
[1778845457028,25.89,80600.31,0.0,-0.72371,0.00023,19.16204]
[1778845462064,25.89,80602.98,0.0,-0.72313,0.00023,19.18242]
[1778845467098,25.89,80602.4,0.0,-0.72326,0.00023,19.17771]
[1778845471126,25.89,80608.29,0.0,-0.72198,0.00023,19.21895]
[1778845472133,25.89,80614.09,0.0,-0.72067,0.00023,19.26441]
[1778845475154,25.89,80615.58,0.0,-0.72034,0.00023,19.27573]
[1778845480189,25.88,80615.2,0.0,-0.72045,0.00023,19.27216]
[1778845485226,25.88,80616.43,0.0,-0.72018,0.00023,19.28122]
[1778845490261,25.88,80616.49,0.0,-0.72018,0.00023,19.28124]
[1778845495296,25.88,80617.68,0.0,-0.71993,0.00023,19.28986]
[1778845500333,25.88,80617.01,0.0,-0.7201,0.00023,19.28416]
[1778845505373,25.87,80614.28,0.0,-0.72074,0.00023,19.2622]
[1778845510401,25.87,80617.5,0.0,-0.72002,0.00023,19.28696]
[1778845515437,25.87,80623.78,0.0,-0.71861,0.00023,19.33552]
[1778845516443,25.87,80629.42,0.0,-0.71732,0.00023,19.37928]
[1778845521478,25.87,80628.82,0.0,-0.71747,0.00023,19.37414]
[1778845526517,25.87,80622.15,0.0,-0.71901,0.00023,19.32162]
[1778845531552,25.86,80621.41,0.0,-0.71924,0.00023,19.31028]
[1778845537309,25.86,80621.43,0.0,-0.71925,0.00023,19.30974]
[1778845542628,25.86,80624.72,0.0,-0.71853,0.00023,19.33451]
[1778845547663,25.85,80626.32,0.0,-0.71819,0.00023,19.34628]
[1778845552698,25.85,80631.64,0.0,-0.71699,0.00023,19.38719]
[1778845557733,25.85,80627.19,0.0,-0.71802,0.00023,19.35221]
[1778845562768,25.85,80626.43,0.0,-0.7182,0.00023,19.34592]
[1778845567803,25.85,80628.06,0.0,-0.71784,0.00023,19.3582]
[1778845572839,25.85,80628.1,0.0,-0.71784,0.00023,19.35808]
[1778845577875,25.84,80627.47,0.0,-0.718,0.00023,19.35276]
[1778845582909,25.84,80626.56,0.0,-0.71822,0.00023,19.34529]
[1778845587946,25.84,80625.89,0.0,-0.71838,0.00023,19.33973]
[1778845592981,25.84,80625.18,0.0,-0.71859,0.00023,19.32896]
[1778845598018,25.84,80630.25,0.0,-0.71745,0.00023,19.36797]
[1778845603053,25.84,80628.36,0.0,-0.7179,0.00023,19.35274]
[1778845608088,25.84,80630.8,0.0,-0.71735,0.00023,19.37146]
[1778845613123,25.83,80630.76,0.0,-0.71736,0.00023,19.37101]
[1778845618158,25.83,80631.98,0.0,-0.71709,0.00023,19.38032]
[1778845623194,25.83,80633.43,0.0,-0.71676,0.00023,19.3914]
[1778845628228,25.83,80634.17,0.0,-0.71659,0.00023,19.39709]
[1778845633263,25.83,80635.63,0.0,-0.71626,0.00023,19.40836]
[1778845638299,25.83,80637.28,0.0,-0.71588,0.00023,19.42108]
[1778845641319,25.83,80645.29,0.0,-0.71405,0.00023,19.48271]
[1778845646356,25.83,80643.76,0.0,-0.71441,0.00023,19.4706]
[1778845651391,25.83,80642.57,0.0,-0.71473,0.00023,19.45626]
[1778845656426,25.83,80644.02,0.0,-0.7144,0.00023,19.4673]
[1778845661461,25.83,80642.71,0.0,-0.7147,0.00023,19.45723]
[1778845666496,25.83,80644.36,0.0,-0.71432,0.00023,19.46987]
[1778845671532,25.83,80643.1,0.0,-0.71462,0.00023,19.46003]
[1778845676566,25.83,80647.72,0.0,-0.71356,0.00023,19.4955]
[1778845681602,25.83,80647.31,0.0,-0.71365,0.00023,19.49229]
[1778845686640,25.83,80653.61,0.0,-0.71221,0.00023,19.54018]
[1778845688371,25.83,80647.36,0.0,-0.71366,0.00023,19.49214]
[1778845693690,25.82,80652.16,0.0,-0.71258,0.00023,19.52817]
[1778845698726,25.82,80653.81,0.0,-0.71221,0.00023,19.5402]
[1778845703762,25.82,80655.59,0.0,-0.71181,0.00023,19.55348]
[1778845708795,25.82,80655.91,0.0,-0.71175,0.00023,19.55566]
[1778845714837,25.82,80656.48,0.0,-0.71166,0.00023,19.55501]
[1778845719871,25.82,80661.1,0.0,-0.7106,0.00023,19.58985]
[1778845724907,25.82,80666.95,0.0,-0.70925,0.00023,19.634]
[1778845725915,25.82,80677.29,0.0,-0.70685,0.00023,19.71175]
[1778845730949,25.81,80679.07,0.0,-0.70646,0.00023,19.72446]
[1778845735984,25.81,80678.39,0.0,-0.70663,0.00023,19.71887]
[1778845741020,25.81,80675.88,0.0,-0.70723,0.00023,19.69959]
[1778845744041,25.81,80668.44,0.0,-0.70897,0.00023,19.64335]
[1778845746059,25.81,80662.12,0.0,-0.71043,0.00023,19.5955]
[1778845751094,25.81,80664.0,0.0,-0.70999,0.00023,19.60986]
[1778845756131,25.81,80665.35,0.0,-0.70968,0.00023,19.62018]
[1778845761164,25.81,80665.2,0.0,-0.70972,0.00023,19.61881]
[1778845766199,25.81,80663.78,0.0,-0.71006,0.00023,19.60772]
[1778845771238,25.81,80661.7,0.0,-0.71059,0.00023,19.58675]
[1778845779009,25.8,80661.05,0.0,-0.71075,0.00023,19.58131]
[1778845785337,25.8,80660.63,0.0,-0.71085,0.00023,19.57799]
[1778845786343,25.8,80651.56,0.0,-0.71295,0.00023,19.50869]
[1778845787348,25.8,80644.3,0.0,-0.71462,0.00023,19.45295]
[1778845790370,25.8,80638.09,0.0,-0.71605,0.00023,19.40493]
[1778845795403,25.8,80638.59,0.0,-0.71593,0.00023,19.40884]
[1778845800442,25.8,80639.01,0.0,-0.71583,0.00023,19.41217]
[1778845805483,25.8,80639.35,0.0,-0.71575,0.00023,19.41494]
[1778845807493,25.8,80646.31,0.0,-0.71415,0.00023,19.46878]
[1778845812525,25.8,80640.81,0.0,-0.71541,0.00023,19.4264]
[1778845817563,25.8,80638.01,0.0,-0.71605,0.00023,19.40486]
[1778845822595,25.81,80638.53,0.0,-0.71592,0.00023,19.40909]
[1778845827631,25.81,80637.44,0.0,-0.71617,0.00023,19.40087]
[1778845832667,25.81,80640.09,0.0,-0.71559,0.00023,19.41668]
[1778845837701,25.81,80640.54,0.0,-0.71548,0.00023,19.42023]
[1778845840722,25.81,80647.26,0.0,-0.71394,0.00023,19.47197]
[1778845845756,25.81,80647.29,0.0,-0.71393,0.00023,19.47239]
[1778845850791,25.81,80647.11,0.0,-0.71397,0.00023,19.47112]
[1778845852805,25.81,80652.55,0.0,-0.71271,0.00023,19.51303]
[1778845854820,25.81,80658.46,0.0,-0.71134,0.00023,19.55822]
[1778845855826,25.81,80663.69,0.0,-0.71013,0.00023,19.59802]
[1778845860861,25.81,80664.68,0.0,-0.7099,0.00023,19.60553]
[1778845865897,25.81,80669.36,0.0,-0.70882,0.00023,19.64092]
[1778845870931,25.81,80672.91,0.0,-0.708,0.00023,19.66748]
[1778845875966,25.81,80673.74,0.0,-0.70781,0.00023,19.6735]
[1778845882010,25.81,80670.62,0.0,-0.70854,0.00023,19.64983]
[1778845887045,25.81,80669.26,0.0,-0.70886,0.00023,19.63949]
[1778845892080,25.81,80669.33,0.0,-0.70888,0.00023,19.63508]
[1778845897115,25.81,80670.19,0.0,-0.70869,0.00023,19.64153]
[1778845902150,25.81,80672.29,0.0,-0.7082,0.00023,19.65729]
[1778845907185,25.81,80673.18,0.0,-0.70799,0.00023,19.66394]
[1778845914234,25.81,80674.31,0.0,-0.70773,0.00023,19.67238]
[1778845919270,25.8,80669.31,0.0,-0.70891,0.00023,19.63428]
[1778845924305,25.8,80664.35,0.0,-0.71006,0.00023,19.59654]
[1778845929342,25.8,80660.19,0.0,-0.71103,0.00023,19.56477]
[1778845934377,25.8,80659.34,0.0,-0.71123,0.00023,19.5582]
[1778845939410,25.8,80660.3,0.0,-0.71101,0.00023,19.56564]
[1778845945452,25.8,80659.43,0.0,-0.7112,0.00023,19.55933]
[1778845950489,25.8,80657.66,0.0,-0.7116,0.00023,19.54607]
[1778845955529,25.81,80658.45,0.0,-0.71145,0.00023,19.54742]
[1778845960559,25.81,80661.6,0.0,-0.71071,0.00023,19.57157]
[1778845965597,25.81,80663.08,0.0,-0.71037,0.00023,19.58283]
[1778845970634,25.81,80664.78,0.0,-0.70998,0.00023,19.59578]
[1778845975676,25.81,80666.01,0.0,-0.70969,0.00023,19.60518]
[1778845978690,25.81,80660.18,0.0,-0.71104,0.00023,19.56083]
[1778845981712,25.81,80654.4,0.0,-0.71239,0.00023,19.51639]
[1778845984732,25.8,80650.85,0.0,-0.71321,0.00023,19.489]
[1778845989767,25.8,80649.15,0.0,-0.71361,0.00023,19.47572]
[1778845994802,25.8,80647.68,0.0,-0.71396,0.00023,19.46407]
[1778845997823,25.8,80636.88,0.0,-0.71645,0.00023,19.38052]
[1778845998830,25.8,80629.39,0.0,-0.71816,0.00023,19.32228]
[1778845999842,25.8,80620.97,0.0,-0.72009,0.00023,19.25619]
[1778846001851,25.8,80618.69,0.0,-0.72062,0.00023,19.23808]
[1778846006888,25.8,80621.67,0.0,-0.71995,0.00023,19.26123]
[1778846011921,25.8,80626.6,0.0,-0.71887,0.00023,19.29449]
[1778846016962,25.79,80629.02,0.0,-0.71834,0.00023,19.31267]
[1778846020704,25.79,80634.85,0.0,-0.71701,0.00023,19.35795]
[1778846027028,25.79,80633.77,0.0,-0.71727,0.00023,19.34932]
[1778846032063,25.79,80637.91,0.0,-0.71631,0.00023,19.38166]
[1778846037098,25.79,80637.79,0.0,-0.71633,0.00023,19.38088]
[1778846042134,25.8,80637.61,0.0,-0.71637,0.00023,19.37977]
[1778846047168,25.8,80638.8,0.0,-0.71608,0.00023,19.38932]
[1778846053211,25.8,80644.06,0.0,-0.71487,0.00023,19.43011]
[1778846058245,25.8,80647.93,0.0,-0.71398,0.00023,19.46001]
[1778846064289,25.8,80646.88,0.0,-0.71422,0.00023,19.45195]
[1778846069327,25.8,80647.05,0.0,-0.71418,0.00023,19.45312]
[1778846076372,25.8,80646.29,0.0,-0.7144,0.00023,19.44217]
[1778846081408,25.79,80643.84,0.0,-0.71497,0.00023,19.42294]
[1778846087450,25.79,80639.91,0.0,-0.71589,0.00023,19.39222]
[1778846092484,25.79,80643.62,0.0,-0.71504,0.00023,19.42067]
[1778846097519,25.79,80643.79,0.0,-0.71502,0.00023,19.4216]
[1778846102554,25.79,80644.71,0.0,-0.71481,0.00023,19.42846]
[1778846107592,25.79,80644.78,0.0,-0.7148,0.00023,19.42872]
[1778846112631,25.79,80643.8,0.0,-0.71504,0.00023,19.42088]
[1778846117663,25.79,80635.33,0.0,-0.71699,0.00023,19.35507]
[1778846118669,25.79,80629.61,0.0,-0.7183,0.00023,19.31046]
[1778846123703,25.79,80628.92,0.0,-0.71847,0.00023,19.30486]
[1778846128738,25.78,80624.04,0.0,-0.71959,0.00023,19.26644]
[1778846133779,25.78,80616.07,0.0,-0.72146,0.00023,19.19841]
[1778846134782,25.78,80608.13,0.0,-0.72327,0.00023,19.13564]
[1778846136794,25.78,80597.95,0.0,-0.72557,0.00023,19.05479]
[1778846141829,25.79,80600.2,0.0,-0.72505,0.00023,19.07318]
[1778846146864,25.79,80600.42,0.0,-0.72498,0.00023,19.07562]
[1778846148879,25.79,80593.77,0.0,-0.72647,0.00023,19.02273]
[1778846149886,25.79,80585.97,0.0,-0.72823,0.00023,18.96004]
[1778846151907,25.79,80584.49,0.0,-0.72857,0.00022,18.94811]
[1778846153916,25.79,80575.76,0.0,-0.73053,0.00022,18.87758]
[1778846158951,25.79,80576.45,0.0,-0.73037,0.00022,18.88337]
[1778846160966,25.79,80569.98,0.0,-0.73181,0.00022,18.83094]
[1778846167007,25.79,80568.31,0.0,-0.73217,0.00022,18.81795]
[1778846172045,25.79,80566.03,0.0,-0.73266,0.00022,18.79995]
[1778846177079,25.8,80562.14,0.0,-0.73351,0.00022,18.76888]
[1778846182114,25.8,80566.63,0.0,-0.73249,0.00022,18.80631]
[1778846187148,25.8,80566.46,0.0,-0.7325,0.00022,18.80563]
[1778846192184,25.8,80565.24,0.0,-0.73279,0.00022,18.7917]
[1778846198226,25.81,80565.22,0.0,-0.73277,0.00022,18.79243]
[1778846203260,25.81,80566.16,0.0,-0.73253,0.00022,18.80114]
[1778846208295,25.81,80565.33,0.0,-0.73269,0.00022,18.79509]
[1778846213331,25.82,80564.89,0.0,-0.73276,0.00022,18.79253]
[1778846218366,25.82,80569.32,0.0,-0.73173,0.00022,18.82992]
[1778846220380,25.82,80573.37,0.0,-0.73082,0.00022,18.86318]
[1778846226423,25.83,80573.97,0.0,-0.73065,0.00022,18.86927]
[1778846231458,25.83,80577.24,0.0,-0.72988,0.00022,18.89685]
[1778846233472,25.83,80583.61,0.0,-0.72845,0.00022,18.94834]
[1778846235486,25.83,80586.96,0.0,-0.72769,0.00022,18.97566]
[1778846240521,25.84,80584.41,0.0,-0.72823,0.00022,18.95616]
[1778846245559,25.84,80584.91,0.0,-0.72809,0.00022,18.96107]
[1778846250592,25.84,80587.12,0.0,-0.72757,0.00022,18.97957]
[1778846256634,25.85,80584.75,0.0,-0.72812,0.00022,18.95643]
[1778846261668,25.85,80584.32,0.0,-0.72821,0.00022,18.95343]
[1778846266704,25.85,80584.43,0.0,-0.72817,0.00022,18.95464]
[1778846271738,25.85,80584.68,0.0,-0.72811,0.00022,18.95699]
[1778846277780,25.85,80581.77,0.0,-0.72875,0.00022,18.93406]
[1778846282818,25.85,80582.16,0.0,-0.72865,0.00022,18.9375]
[1778846283826,25.85,80589.05,0.0,-0.7271,0.00023,18.99276]
[1778846286844,25.85,80594.9,0.0,-0.72578,0.00023,19.03942]
[1778846291890,25.85,80598.01,0.0,-0.72509,0.00023,19.06402]
[1778846296925,25.85,80595.91,0.0,-0.72557,0.00023,19.04719]
[1778846301961,25.85,80601.63,0.0,-0.72427,0.00023,19.09271]
[1778846306995,25.85,80601.92,0.0,-0.7242,0.00023,19.09505]
[1778846311023,25.85,80595.43,0.0,-0.72571,0.00023,19.03856]
[1778846316060,25.85,80597.65,0.0,-0.7252,0.00023,19.05653]
[1778846321097,25.85,80596.55,0.0,-0.72544,0.00023,19.048]
[1778846326133,25.86,80598.02,0.0,-0.7251,0.00023,19.06003]
[1778846332175,25.86,80598.04,0.0,-0.72508,0.00023,19.06055]
[1778846337208,25.86,80597.32,0.0,-0.72524,0.00023,19.05503]
[1778846342243,25.86,80596.77,0.0,-0.72536,0.00023,19.05079]
[1778846343250,25.86,80591.24,0.0,-0.72661,0.00023,19.00676]
[1778846348285,25.86,80589.8,0.0,-0.72692,0.00023,18.99567]
[1778846353320,25.86,80591.37,0.0,-0.72655,0.00023,19.00867]
[1778846358355,25.86,80594.11,0.0,-0.72593,0.00023,19.0307]
[1778846363390,25.86,80596.19,0.0,-0.72546,0.00023,19.04737]
[1778846368425,25.86,80595.52,0.0,-0.72561,0.00023,19.04211]
[1778846373460,25.86,80595.01,0.0,-0.72576,0.00023,19.03319]
[1778846379503,25.86,80593.18,0.0,-0.72616,0.00023,19.01877]
[1778846384537,25.86,80590.13,0.0,-0.72685,0.00023,18.99461]
[1778846390579,25.87,80588.99,0.0,-0.72709,0.00023,18.98579]
[1778846395614,25.87,80586.18,0.0,-0.72772,0.00022,18.96343]
[1778846400670,25.87,80585.01,0.0,-0.72798,0.00022,18.95427]
[1778846402671,25.87,80575.85,0.0,-0.73004,0.00022,18.8804]
[1778846403676,25.87,80569.15,0.0,-0.73154,0.00022,18.82615]
[1778846408719,25.86,80575.94,0.0,-0.73003,0.00022,18.88075]
[1778846413747,25.86,80578.07,0.0,-0.72956,0.00022,18.89769]
[1778846418782,25.87,80583.22,0.0,-0.72839,0.00022,18.93965]
[1778846423817,25.87,80583.89,0.0,-0.72823,0.00022,18.94544]
[1778846428852,25.87,80582.91,0.0,-0.72844,0.00022,18.93785]
[1778846433888,25.87,80582.57,0.0,-0.72854,0.00022,18.93046]
[1778846438930,25.87,80584.59,0.0,-0.72809,0.00022,18.94687]
[1778846439934,25.87,80591.32,0.0,-0.72657,0.00023,19.00073]
[1778846444965,25.87,80587.44,0.0,-0.72745,0.00022,18.9697]
[1778846450000,25.87,80589.68,0.0,-0.72694,0.00023,18.98752]
[1778846455035,25.87,80590.23,0.0,-0.72682,0.00023,18.9918]
[1778846459067,25.87,80597.28,0.0,-0.72524,0.00023,19.04786]
[1778846464101,25.87,80601.43,0.0,-0.72431,0.00023,19.08036]
[1778846467122,25.87,80596.12,0.0,-0.72552,0.00023,19.03801]
[1778846468129,25.87,80589.17,0.0,-0.72708,0.00023,18.98259]
[1778846473165,25.87,80587.28,0.0,-0.7275,0.00022,18.96771]
[1778846478200,25.87,80584.04,0.0,-0.72822,0.00022,18.94198]
[1778846480215,25.87,80574.58,0.0,-0.73035,0.00022,18.86573]
[1778846481221,25.87,80569.42,0.0,-0.73151,0.00022,18.82377]
[1778846484243,25.87,80567.37,0.0,-0.73197,0.00022,18.80708]
[1778846489277,25.87,80570.24,0.0,-0.73133,0.00022,18.83024]
[1778846494021,25.87,80564.39,0.0,-0.73267,0.00022,18.77774]
[1778846496326,25.87,80562.5,0.0,-0.73309,0.00022,18.76246]
[1778846501361,25.87,80563.11,0.0,-0.73295,0.00022,18.76776]
[1778846506396,25.87,80568.56,0.0,-0.73171,0.00022,18.81273]
[1778846511433,25.87,80565.52,0.0,-0.73238,0.00022,18.78842]
[1778846514164,25.87,80558.99,0.0,-0.73383,0.00022,18.7354]
[1778846514452,25.87,80558.99,0.0,-0.73382,0.00022,18.7356]
[1778846516466,25.87,80553.0,0.0,-0.73515,0.00022,18.68682]
[1778846521502,25.88,80553.2,0.0,-0.73508,0.00022,18.68943]
[1778846522508,25.88,80544.38,0.0,-0.73703,0.00022,18.61707]
[1778846524240,25.88,80536.19,0.0,-0.73884,0.00022,18.54957]
[1778846529557,25.88,80531.14,0.0,-0.73993,0.00022,18.50821]
[1778846530565,25.88,80525.9,0.0,-0.74108,0.00022,18.46469]
[1778846532578,25.88,80520.56,0.0,-0.74225,0.00022,18.42051]
[1778846534311,25.88,80509.43,0.0,-0.74467,0.00022,18.32755]
[1778846534592,25.88,80509.43,0.0,-0.74466,0.00022,18.32798]
[1778846535600,25.88,80497.25,0.0,-0.7473,0.00022,18.22551]
[1778846540634,25.88,80492.66,0.0,-0.74827,0.00022,18.18733]
[1778846544381,25.89,80502.3,0.0,-0.74617,0.00022,18.26958]
[1778846545669,25.89,80501.28,0.0,-0.74637,0.00022,18.26177]
[1778846550704,25.89,80500.04,0.0,-0.74659,0.00022,18.25308]
[1778846555739,25.9,80500.5,0.0,-0.7465,0.00022,18.25317]
[1778846560774,25.9,80501.26,0.0,-0.74631,0.00022,18.2606]
[1778846567827,25.91,80500.23,0.0,-0.74648,0.00022,18.25383]
[1778846572862,25.91,80494.03,0.0,-0.74778,0.00022,18.20295]
[1778846573869,25.91,80495.76,0.0,-0.7474,0.00022,18.21791]
[1778846578904,25.92,80493.48,0.0,-0.74785,0.00022,18.20022]
[1778846582934,25.93,80485.24,0.0,-0.74953,0.00022,18.13431]
[1778846587971,25.94,80487.91,0.0,-0.74889,0.00022,18.15944]
[1778846588976,25.94,80492.52,0.0,-0.74788,0.00022,18.199]
[1778846590990,25.94,80499.08,0.0,-0.74645,0.00022,18.25475]
[1778846598041,25.94,80499.72,0.0,-0.74627,0.00022,18.26147]
[1778846603076,25.95,80499.28,0.0,-0.74634,0.00022,18.25867]
[1778846608110,25.95,80499.08,0.0,-0.74636,0.00022,18.25791]
[1778846613144,25.95,80494.94,0.0,-0.74728,0.00022,18.21896]
[1778846618180,25.96,80500.76,0.0,-0.74599,0.00022,18.26895]
[1778846619187,25.96,80507.31,0.0,-0.74455,0.00022,18.32443]
[1778846624223,25.96,80507.89,0.0,-0.74439,0.00022,18.33064]
[1778846629261,25.97,80502.51,0.0,-0.74553,0.00022,18.2865]
[1778846633290,25.97,80507.9,0.0,-0.74435,0.00022,18.33239]
[1778846638323,25.97,80506.83,0.0,-0.74456,0.00022,18.32417]
[1778846643358,25.97,80507.3,0.0,-0.74444,0.00022,18.32887]
[1778846648400,25.97,80507.32,0.0,-0.74442,0.00022,18.32945]
[1778846653435,25.98,80499.65,0.0,-0.74607,0.00022,18.26569]
[1778846656457,25.98,80494.87,0.0,-0.74709,0.00022,18.22589]
[1778846661492,25.98,80493.47,0.0,-0.74737,0.00022,18.21508]
[1778846664513,25.98,80487.08,0.0,-0.74873,0.00022,18.16184]
[1778846666527,25.98,80492.36,0.0,-0.74759,0.00022,18.20661]
[1778846671561,25.98,80494.49,0.0,-0.74715,0.00022,18.22018]
[1778846676597,25.99,80489.94,0.0,-0.74811,0.00022,18.18273]
[1778846681631,25.99,80490.58,0.0,-0.74793,0.00022,18.18973]
[1778846686668,26.0,80488.33,0.0,-0.74839,0.00022,18.17162]
[1778846691702,26.0,80489.41,0.0,-0.74815,0.00022,18.18119]
[1778846696738,26.0,80491.69,0.0,-0.74763,0.00022,18.20141]
[1778846701773,26.0,80492.35,0.0,-0.74746,0.00022,18.20805]
[1778846706807,26.01,80484.05,0.0,-0.74921,0.00021,18.13935]
[1778846712849,26.01,80485.17,0.0,-0.74895,0.00021,18.14955]
[1778846719898,26.01,80482.63,0.0,-0.74948,0.00021,18.12874]
[1778846722919,26.01,80472.8,0.0,-0.75158,0.00021,18.04571]
[1778846723926,26.01,80466.35,0.0,-0.75294,0.00021,17.99119]
[1778846728961,26.02,80467.24,0.0,-0.75273,0.00021,17.99958]
[1778846731982,26.02,80461.07,0.0,-0.75407,0.00021,17.94249]
[1778846737020,26.03,80458.88,0.0,-0.75444,0.00021,17.92747]
[1778846742058,26.03,80464.34,0.0,-0.75325,0.00021,17.97545]
[1778846744070,26.05,80464.35,0.0,-0.75312,0.00021,17.98047]
[1778846746084,26.08,80458.68,0.0,-0.75408,0.00021,17.94163]
[1778846749105,26.1,80447.58,0.0,-0.75624,0.00021,17.85404]
[1778846754140,26.13,80441.4,0.0,-0.75724,0.00021,17.81309]
[1778846758169,26.17,80436.66,0.0,-0.75791,0.00021,17.78532]
[1778846763213,26.2,80436.75,0.0,-0.75763,0.00021,17.79651]
[1778846764210,26.21,80429.49,0.0,-0.75905,0.00021,17.73848]
[1778846765217,26.21,80422.82,0.0,-0.76044,0.00021,17.68117]
[1778846766225,26.23,80423.3,0.0,-0.76023,0.00021,17.68976]
[1778846767231,26.25,80417.74,0.0,-0.76119,0.00021,17.64965]
[1778846769261,26.27,80406.17,0.0,-0.76343,0.00021,17.55606]
[1778846770255,26.27,80397.81,0.0,-0.76514,0.00021,17.48403]
[1778846772267,26.27,80392.57,0.0,-0.76621,0.0002,17.43877]
[1778846775289,26.27,80399.67,0.0,-0.76474,0.00021,17.50107]
[1778846776295,26.27,80403.51,0.0,-0.76394,0.00021,17.53465]
[1778846781337,26.27,80401.13,0.0,-0.7644,0.00021,17.51529]
[1778846784354,26.28,80407.14,0.0,-0.76314,0.00021,17.56826]
[1778846789390,26.28,80407.04,0.0,-0.76312,0.00021,17.56904]
[1778846794424,26.29,80407.69,0.0,-0.76299,0.00021,17.57123]
[1778846799460,26.29,80403.84,0.0,-0.76374,0.00021,17.53973]
[1778846802482,26.29,80409.62,0.0,-0.76252,0.00021,17.59072]
[1778846803488,26.3,80415.22,0.0,-0.76135,0.00021,17.63937]
[1778846808538,26.3,80412.29,0.0,-0.7619,0.00021,17.61617]
[1778846810545,26.3,80404.84,0.0,-0.76342,0.00021,17.55281]
[1778846815582,26.31,80401.28,0.0,-0.76411,0.00021,17.52377]
[1778846817596,26.31,80392.73,0.0,-0.76585,0.0002,17.45058]
[1778846821625,26.32,80384.9,0.0,-0.7674,0.0002,17.38448]
[1778846823638,26.35,80381.53,0.0,-0.76783,0.0002,17.36599]
[1778846828675,26.42,80379.91,0.0,-0.76754,0.0002,17.37769]
[1778846830689,26.45,80370.71,0.0,-0.76916,0.0002,17.30827]
[1778846832703,26.46,80364.74,0.0,-0.77025,0.0002,17.26109]
[1778846837739,26.53,80365.93,0.0,-0.76942,0.0002,17.29629]
[1778846842773,26.59,80360.3,0.0,-0.77002,0.0002,17.27001]
[1778846847808,26.65,80361.09,0.0,-0.76935,0.0002,17.29806]
[1778846852843,26.68,80364.03,0.0,-0.76854,0.0002,17.32939]
[1778846856593,26.68,80377.53,0.0,-0.76578,0.0002,17.44666]
[1778846857878,26.68,80371.66,0.0,-0.76696,0.0002,17.39667]
[1778846859894,26.69,80369.54,0.0,-0.76737,0.0002,17.37917]
[1778846864932,26.69,80373.64,0.0,-0.76651,0.0002,17.41595]
[1778846868957,26.69,80380.81,0.0,-0.76503,0.0002,17.47837]
[1778846870971,26.69,80384.56,0.0,-0.76426,0.0002,17.51081]
[1778846873992,26.7,80377.91,0.0,-0.76559,0.0002,17.45476]
[1778846879028,26.7,80380.71,0.0,-0.76499,0.0002,17.47997]
[1778846884063,26.7,80380.56,0.0,-0.76499,0.0002,17.47997]
[1778846889099,26.71,80380.76,0.0,-0.76492,0.0002,17.48292]
[1778846894134,26.71,80375.58,0.0,-0.76593,0.0002,17.43999]
[1778846897156,26.71,80368.52,0.0,-0.76734,0.0002,17.38021]
[1778846902189,26.72,80366.65,0.0,-0.76769,0.0002,17.36522]
[1778846907224,26.72,80368.37,0.0,-0.76732,0.0002,17.38097]
[1778846912260,26.72,80369.68,0.0,-0.76708,0.0002,17.38789]
[1778846917296,26.72,80365.8,0.0,-0.76784,0.0002,17.35557]
[1778846922331,26.73,80367.68,0.0,-0.76742,0.0002,17.37334]
[1778846926358,26.73,80374.0,0.0,-0.76612,0.0002,17.42865]
[1778846928375,26.73,80378.13,0.0,-0.76528,0.0002,17.46436]
[1778846933408,26.74,80379.18,0.0,-0.76504,0.0002,17.47436]
[1778846935423,26.74,80384.74,0.0,-0.7639,0.0002,17.52209]
[1778846939451,26.74,80390.37,0.0,-0.76275,0.0002,17.57053]
[1778846944487,26.74,80393.03,0.0,-0.76219,0.0002,17.59361]
[1778846949521,26.74,80394.26,0.0,-0.76192,0.0002,17.60472]
[1778846950529,26.74,80399.47,0.0,-0.76086,0.0002,17.64885]
[1778846951543,26.74,80415.55,0.0,-0.75757,0.00021,17.78418]
[1778846952545,26.74,80415.55,0.0,-0.75757,0.00021,17.78418]
[1778846953552,26.74,80422.54,0.0,-0.75613,0.00021,17.84273]
[1778846958587,26.74,80434.86,0.0,-0.75358,0.00021,17.94547]
[1778846960601,26.74,80440.63,0.0,-0.75239,0.00021,17.99333]
[1778846965636,26.74,80438.15,0.0,-0.75292,0.00021,17.97211]
[1778846970671,26.74,80437.28,0.0,-0.75311,0.00021,17.96437]
[1778846973692,26.74,80443.25,0.0,-0.75193,0.00021,18.00839]
[1778846975706,26.74,80448.91,0.0,-0.75076,0.00021,18.05484]
[1778846979735,26.73,80454.86,0.0,-0.74954,0.00021,18.10307]
[1778846982755,26.73,80460.11,0.0,-0.74844,0.00021,18.14601]
[1778846985776,26.73,80472.47,0.0,-0.74585,0.00021,18.24707]
[1778846986785,26.73,80474.98,0.0,-0.74532,0.00021,18.26742]
[1778846989804,26.73,80487.89,0.0,-0.7426,0.00021,18.37192]
[1778846990811,26.73,80492.45,0.0,-0.74164,0.00021,18.40863]
[1778846994850,26.73,80548.95,0.0,-0.72951,0.00022,18.85668]
[1778846995849,26.73,80548.82,0.0,-0.72955,0.00022,18.85547]
[1778846996855,26.73,80551.83,0.0,-0.7289,0.00022,18.87858]
[1778846999877,26.72,80557.34,0.0,-0.72773,0.00022,18.92029]
[1778847004915,26.72,80556.08,0.0,-0.72804,0.00022,18.90956]
[1778847007938,26.71,80548.24,0.0,-0.72986,0.00022,18.84443]
[1778847009953,26.7,80543.04,0.0,-0.731,0.00022,18.80311]
[1778847014987,26.7,80538.57,0.0,-0.73202,0.00022,18.76623]
[1778847020030,26.69,80541.01,0.0,-0.73155,0.00022,18.78353]
[1778847022039,26.69,80549.23,0.0,-0.72978,0.00022,18.84739]
[1778847027828,26.68,80556.34,0.0,-0.72828,0.00022,18.90124]
[1778847033115,26.67,80558.47,0.0,-0.72791,0.00022,18.91082]
[1778847038150,26.67,80561.78,0.0,-0.72724,0.00022,18.93494]
[1778847043185,26.66,80557.14,0.0,-0.72829,0.00022,18.89743]
[1778847048221,26.66,80560.29,0.0,-0.72763,0.00022,18.92092]
[1778847053256,26.66,80563.5,0.0,-0.72696,0.00022,18.94499]
[1778847058290,26.65,80564.86,0.0,-0.72668,0.00022,18.95472]
[1778847063326,26.65,80564.11,0.0,-0.72687,0.00022,18.94802]
[1778847068365,26.65,80561.57,0.0,-0.72745,0.00022,18.92754]
[1778847073400,26.64,80552.16,0.0,-0.72954,0.00022,18.85299]
[1778847075416,26.64,80548.85,0.0,-0.73027,0.00022,18.82673]
[1778847080450,26.64,80544.77,0.0,-0.73119,0.00022,18.79345]
[1778847083474,26.63,80538.29,0.0,-0.73262,0.00022,18.74154]
[1778847087498,26.63,80529.51,0.0,-0.73455,0.00022,18.67101]
[1778847089512,26.63,80521.86,0.0,-0.73621,0.00022,18.6097]
[1778847094547,26.63,80520.58,0.0,-0.73655,0.00022,18.59377]
[1778847099582,26.62,80519.64,0.0,-0.73677,0.00022,18.58554]
[1778847104617,26.62,80519.73,0.0,-0.73677,0.00022,18.58555]
[1778847109652,26.62,80515.12,0.0,-0.73779,0.00021,18.54755]
[1778847114690,26.61,80509.77,0.0,-0.73897,0.00021,18.50341]
[1778847119725,26.61,80509.43,0.0,-0.73907,0.00021,18.49956]
[1778847124760,26.61,80507.91,0.0,-0.73943,0.00021,18.48614]
[1778847129796,26.6,80502.45,0.0,-0.74063,0.00021,18.441]
[1778847131812,26.6,80494.55,0.0,-0.74233,0.00021,18.37647]
[1778847132818,26.6,80487.09,0.0,-0.74392,0.00021,18.31574]
[1778847133825,26.6,80487.83,0.0,-0.74377,0.00021,18.32157]
[1778847136849,26.6,80480.68,0.0,-0.7453,0.00021,18.26251]
[1778847137853,26.6,80479.62,0.0,-0.74553,0.00021,18.25367]
[1778847142888,26.6,80478.62,0.0,-0.74576,0.00021,18.24482]
[1778847145911,26.59,80468.82,0.0,-0.74784,0.00021,18.16391]
[1778847150943,26.59,80466.41,0.0,-0.74835,0.00021,18.14388]
[1778847155980,26.6,80464.26,0.0,-0.74884,0.00021,18.12144]
[1778847161014,26.6,80463.61,0.0,-0.74898,0.00021,18.11612]
[1778847166050,26.59,80460.95,0.0,-0.74954,0.00021,18.09389]
[1778847171084,26.59,80460.13,0.0,-0.74972,0.00021,18.08682]
[1778847176120,26.59,80459.33,0.0,-0.7499,0.00021,18.07989]
[1778847181155,26.59,80457.61,0.0,-0.75027,0.00021,18.06537]
[1778847186202,26.59,80458.21,0.0,-0.75016,0.00021,18.06969]
[1778847191228,26.59,80454.75,0.0,-0.75091,0.00021,18.03973]
[1778847196263,26.58,80450.84,0.0,-0.75176,0.00021,18.00627]
[1778847199031,26.58,80459.6,0.0,-0.74993,0.00021,18.07871]
[1778847204318,26.58,80458.61,0.0,-0.75017,0.00021,18.06938]
[1778847209354,26.58,80455.7,0.0,-0.7508,0.00021,18.04435]
[1778847212375,26.57,80462.74,0.0,-0.74938,0.00021,18.09719]
[1778847214389,26.57,80465.09,0.0,-0.74889,0.00021,18.11618]
[1778847219424,26.57,80461.78,0.0,-0.74962,0.00021,18.08765]
[1778847224460,26.57,80461.97,0.0,-0.7496,0.00021,18.08834]
[1778847230502,26.56,80460.27,0.0,-0.74997,0.00021,18.07378]
[1778847235536,26.56,80463.07,0.0,-0.74939,0.00021,18.0967]
[1778847240571,26.56,80465.59,0.0,-0.74887,0.00021,18.11731]
[1778847244603,26.56,80460.01,0.0,-0.75005,0.00021,18.07058]
[1778847246625,26.56,80443.53,0.0,-0.75352,0.00021,17.93281]
[1778847247621,26.56,80436.01,0.0,-0.75509,0.00021,17.86959]
[1778847248630,26.56,80433.04,0.0,-0.75572,0.00021,17.8444]
[1778847250643,26.56,80427.85,0.0,-0.7568,0.00021,17.80033]
[1778847255679,26.56,80425.89,0.0,-0.75723,0.00021,17.78301]
[1778847260713,26.55,80419.56,0.0,-0.75856,0.00021,17.72873]
[1778847262726,26.55,80417.55,0.0,-0.75899,0.00021,17.71126]
[1778847265748,26.55,80407.79,0.0,-0.76102,0.00021,17.62753]
[1778847266756,26.55,80398.67,0.0,-0.76289,0.0002,17.54978]
[1778847267763,26.55,80391.64,0.0,-0.76433,0.0002,17.48943]
[1778847268769,26.55,80388.31,0.0,-0.76501,0.0002,17.46075]
[1778847270784,26.55,80386.13,0.0,-0.76547,0.0002,17.44162]
[1778847275818,26.54,80392.53,0.0,-0.76423,0.0002,17.4905]
[1778847280853,26.54,80391.46,0.0,-0.76444,0.0002,17.48157]
[1778847285889,26.54,80385.03,0.0,-0.76576,0.0002,17.42599]
[1778847287903,26.54,80383.87,0.0,-0.766,0.0002,17.41581]
[1778847292941,26.54,80387.57,0.0,-0.76526,0.0002,17.44706]
[1778847297976,26.54,80388.23,0.0,-0.76514,0.0002,17.45212]
[1778847302005,26.54,80369.95,0.0,-0.76886,0.0002,17.29426]
[1778847303014,26.54,80361.5,0.0,-0.77056,0.0002,17.2212]
[1778847304020,26.54,80369.28,0.0,-0.76899,0.0002,17.28861]
[1778847305026,26.54,80369.36,0.0,-0.76897,0.0002,17.28936]
[1778847310062,26.54,80366.37,0.0,-0.76957,0.0002,17.26378]
[1778847315098,26.54,80367.63,0.0,-0.76931,0.0002,17.27489]
[1778847320133,26.54,80362.76,0.0,-0.77029,0.0002,17.23294]
[1778847325169,26.54,80352.36,0.0,-0.77237,0.0002,17.14298]
[1778847327181,26.54,80349.95,0.0,-0.77285,0.0002,17.12189]
[1778847331209,26.54,80370.29,0.0,-0.7688,0.0002,17.29361]
[1778847332216,26.54,80379.37,0.0,-0.76696,0.0002,17.37202]
[1778847333223,26.54,80379.96,0.0,-0.76684,0.0002,17.37698]
[1778847334231,26.54,80383.28,0.0,-0.76617,0.0002,17.40558]
[1778847337252,26.54,80389.15,0.0,-0.76497,0.0002,17.45616]
[1778847342286,26.54,80390.46,0.0,-0.7647,0.0002,17.46736]
[1778847347321,26.54,80389.8,0.0,-0.76484,0.0002,17.46171]
[1778847352358,26.54,80389.78,0.0,-0.76484,0.0002,17.46162]
[1778847357402,26.54,80390.04,0.0,-0.76478,0.0002,17.46398]
[1778847358410,26.54,80396.93,0.0,-0.76337,0.0002,17.52302]
[1778847360177,26.54,80397.7,0.0,-0.76322,0.0002,17.52957]
[1778847365460,26.54,80402.08,0.0,-0.76232,0.00021,17.56688]
[1778847370500,26.54,80400.1,0.0,-0.76272,0.0002,17.55033]
[1778847374529,26.55,80393.97,0.0,-0.76397,0.0002,17.49812]
[1778847375534,26.55,80388.38,0.0,-0.76511,0.0002,17.45032]
[1778847377548,26.55,80398.85,0.0,-0.76296,0.0002,17.54037]
[1778847382583,26.55,80403.28,0.0,-0.76205,0.00021,17.57839]
[1778847387618,26.55,80408.65,0.0,-0.76094,0.00021,17.62418]
[1778847392653,26.55,80405.49,0.0,-0.76163,0.00021,17.59213]
[1778847397688,26.55,80406.16,0.0,-0.7615,0.00021,17.59777]
[1778847401716,26.55,80414.57,0.0,-0.75978,0.00021,17.66896]
[1778847403730,26.55,80421.91,0.0,-0.75826,0.00021,17.73097]
[1778847405745,26.55,80429.43,0.0,-0.75671,0.00021,17.79431]
[1778847407759,26.54,80423.0,0.0,-0.75805,0.00021,17.73959]
[1778847412793,26.54,80425.53,0.0,-0.75755,0.00021,17.75996]
[1778847414807,26.54,80430.8,0.0,-0.75647,0.00021,17.80416]
[1778847419843,26.54,80435.17,0.0,-0.75558,0.00021,17.84002]
[1778847421856,26.54,80429.24,0.0,-0.75682,0.00021,17.78968]
[1778847427899,26.53,80427.64,0.0,-0.75719,0.00021,17.77476]
[1778847432936,26.53,80428.67,0.0,-0.75701,0.00021,17.78222]
[1778847437969,26.52,80430.21,0.0,-0.75672,0.00021,17.79394]
[1778847440990,26.52,80438.15,0.0,-0.75509,0.00021,17.86019]
[1778847444012,26.52,80430.69,0.0,-0.75666,0.00021,17.79657]
[1778847449048,26.52,80434.84,0.0,-0.75583,0.00021,17.83017]
[1778847454083,26.51,80434.68,0.0,-0.75594,0.00021,17.82223]
[1778847460124,26.51,80434.14,0.0,-0.7561,0.00021,17.81593]
[1778847464152,26.5,80428.47,0.0,-0.75731,0.00021,17.76697]
[1778847469188,26.5,80431.25,0.0,-0.75676,0.00021,17.78923]
[1778847475230,26.49,80431.12,0.0,-0.75683,0.00021,17.78657]
[1778847480264,26.49,80433.52,0.0,-0.75636,0.00021,17.80546]
[1778847485300,26.49,80433.24,0.0,-0.75646,0.00021,17.80169]
[1778847487314,26.48,80427.74,0.0,-0.75761,0.00021,17.75468]
[1778847492348,26.48,80429.15,0.0,-0.75735,0.00021,17.76544]
[1778847498392,26.48,80428.59,0.0,-0.7575,0.00021,17.75931]
[1778847503427,26.47,80431.67,0.0,-0.75689,0.00021,17.78417]
[1778847507454,26.47,80437.72,0.0,-0.75566,0.00021,17.83419]
[1778847511485,26.47,80431.12,0.0,-0.75711,0.00021,17.77217]
[1778847516519,26.46,80431.2,0.0,-0.75712,0.00021,17.77162]
[1778847521553,26.46,80431.38,0.0,-0.75711,0.00021,17.7719]
[1778847526598,26.46,80432.36,0.0,-0.75694,0.00021,17.77896]
[1778847527598,26.46,80443.47,0.0,-0.75462,0.00021,17.87262]
[1778847528604,26.45,80454.87,0.0,-0.75224,0.00021,17.96812]
[1778847529611,26.45,80454.97,0.0,-0.75223,0.00021,17.96836]
[1778847533642,26.45,80449.54,0.0,-0.7534,0.00021,17.92178]
[1778847539681,26.44,80448.23,0.0,-0.75371,0.00021,17.9093]
[1778847544717,26.44,80442.72,0.0,-0.7549,0.00021,17.86168]
[1778847548754,26.44,80454.75,0.0,-0.75239,0.00021,17.96213]
[1778847549758,26.44,80466.21,0.0,-0.74999,0.00021,18.05723]
[1778847554791,26.43,80470.75,0.0,-0.74908,0.00021,18.09297]
[1778847559831,26.43,80473.22,0.0,-0.74859,0.00021,18.11212]
[1778847564861,26.42,80474.8,0.0,-0.74829,0.00021,18.12399]
[1778847569896,26.42,80477.22,0.0,-0.74781,0.00021,18.14294]
[1778847574931,26.42,80478.89,0.0,-0.74752,0.00021,18.15065]
[1778847581979,26.41,80479.86,0.0,-0.74735,0.00021,18.15719]
[1778847585002,26.41,80486.48,0.0,-0.74596,0.00021,18.21123]
[1778847592052,26.4,80487.96,0.0,-0.7457,0.00021,18.22155]
[1778847597088,26.4,80484.24,0.0,-0.74652,0.00021,18.18956]
[1778847602126,26.39,80474.07,0.0,-0.74872,0.00021,18.10411]
[1778847603131,26.39,80467.97,0.0,-0.75002,0.00021,18.05318]
[1778847608165,26.39,80470.19,0.0,-0.74956,0.00021,18.071]
[1778847613201,26.39,80466.33,0.0,-0.7504,0.00021,18.0381]
[1778847618238,26.39,80468.21,0.0,-0.75002,0.00021,18.05297]
[1778847623271,26.38,80465.88,0.0,-0.75054,0.00021,18.03266]
[1778847628306,26.38,80464.77,0.0,-0.75079,0.00021,18.02267]
[1778847633341,26.38,80463.74,0.0,-0.75105,0.00021,18.00887]
[1778847634351,26.38,80469.18,0.0,-0.7499,0.00021,18.05429]
[1778847636367,26.38,80458.93,0.0,-0.75208,0.00021,17.96834]
[1778847637373,26.38,80451.39,0.0,-0.75367,0.00021,17.90491]
[1778847642407,26.38,80456.5,0.0,-0.7526,0.00021,17.94758]
[1778847647442,26.38,80456.06,0.0,-0.7527,0.00021,17.94367]
[1778847652478,26.38,80456.2,0.0,-0.75267,0.00021,17.9449]
[1778847656505,26.38,80463.69,0.0,-0.75108,0.00021,18.00796]
[1778847661543,26.38,80462.9,0.0,-0.75124,0.00021,18.00169]
[1778847665569,26.38,80472.1,0.0,-0.74928,0.00021,18.07874]
[1778847669599,26.38,80479.15,0.0,-0.74778,0.00021,18.13731]
[1778847671613,26.38,80479.87,0.0,-0.74763,0.00021,18.14315]
[1778847676646,26.38,80482.34,0.0,-0.74712,0.00021,18.16326]
[1778847681684,26.38,80484.36,0.0,-0.7467,0.00021,18.17963]
[1778847687725,26.38,80487.32,0.0,-0.74608,0.00021,18.20369]
[1778847690748,26.38,80481.62,0.0,-0.7473,0.00021,18.15627]
[1778847691752,26.38,80474.13,0.0,-0.74894,0.00021,18.08881]
[1778847692759,26.38,80469.24,0.0,-0.74998,0.00021,18.0478]
[1778847695782,26.37,80464.95,0.0,-0.75091,0.00021,18.0114]
[1778847702582,26.38,80466.82,0.0,-0.7505,0.00021,18.02754]
[1778847707864,26.38,80464.34,0.0,-0.75102,0.00021,18.00705]
[1778847712899,26.38,80465.98,0.0,-0.75067,0.00021,18.02077]
[1778847718942,26.38,80461.85,0.0,-0.75154,0.00021,17.98638]
[1778847722722,26.38,80455.9,0.0,-0.7528,0.00021,17.93617]
[1778847728004,26.37,80456.03,0.0,-0.75279,0.00021,17.93664]
[1778847730023,26.37,80462.8,0.0,-0.75136,0.00021,17.99359]
[1778847735054,26.38,80470.16,0.0,-0.74979,0.00021,18.05532]
[1778847740094,26.38,80465.91,0.0,-0.75069,0.00021,18.01988]
[1778847745125,26.38,80462.49,0.0,-0.75141,0.00021,17.99133]
[1778847746133,26.38,80470.44,0.0,-0.74973,0.00021,18.05787]
[1778847747139,26.38,80478.2,0.0,-0.74808,0.00021,18.12249]
[1778847748146,26.38,80474.71,0.0,-0.74882,0.00021,18.09339]
[1778847753180,26.38,80475.34,0.0,-0.74873,0.00021,18.0935]
[1778847757207,26.38,80482.35,0.0,-0.74724,0.00021,18.1518]
[1778847762243,26.38,80483.83,0.0,-0.74692,0.00021,18.16394]
[1778847767285,26.38,80529.23,0.0,-0.73714,0.00022,18.53543]
[1778847768288,26.37,80543.15,0.0,-0.73411,0.00022,18.64703]
[1778847769294,26.36,80536.5,0.0,-0.73566,0.00022,18.59009]
[1778847771309,26.36,80533.6,0.0,-0.73631,0.00022,18.56639]
[1778847776344,26.36,80531.96,0.0,-0.73668,0.00022,18.55245]
[1778847780371,26.36,80520.69,0.0,-0.73915,0.00022,18.46049]
[1778847781379,26.35,80511.29,0.0,-0.7412,0.00022,18.38365]
[1778847782385,26.35,80506.32,0.0,-0.74227,0.00022,18.34281]
[1778847784399,26.35,80501.61,0.0,-0.7433,0.00022,18.30368]
[1778847789435,26.35,80498.71,0.0,-0.74395,0.00022,18.27889]
[1778847792456,26.35,80492.87,0.0,-0.74522,0.00021,18.23022]
[1778847794469,26.35,80488.8,0.0,-0.7461,0.00021,18.19626]
[1778847799506,26.35,80486.37,0.0,-0.74663,0.00021,18.17547]
[1778847802526,26.34,80480.42,0.0,-0.74791,0.00021,18.12598]
[1778847807561,26.34,80481.69,0.0,-0.74764,0.00021,18.13637]
[1778847813368,26.34,80482.94,0.0,-0.74742,0.00021,18.14151]
[1778847818639,26.34,80482.14,0.0,-0.7476,0.00021,18.13473]
[1778847823673,26.34,80481.32,0.0,-0.74777,0.00021,18.12775]
[1778847829715,26.34,80481.52,0.0,-0.74775,0.00021,18.1288]
[1778847834750,26.34,80483.55,0.0,-0.74733,0.00021,18.14517]
[1778847839785,26.34,80484.83,0.0,-0.74707,0.00021,18.15524]
[1778847844821,26.34,80485.48,0.0,-0.74694,0.00021,18.16008]
[1778847846834,26.33,80476.06,0.0,-0.74897,0.00021,18.08124]
[1778847850862,26.33,80470.29,0.0,-0.75021,0.00021,18.0324]
[1778847853883,26.33,80461.2,0.0,-0.75215,0.00021,17.95561]
[1778847858918,26.33,80458.37,0.0,-0.75278,0.00021,17.93069]
[1778847862946,26.32,80445.77,0.0,-0.75546,0.00021,17.8234]
[1778847863953,26.32,80443.78,0.0,-0.75588,0.00021,17.80643]
[1778847868988,26.32,80445.75,0.0,-0.75548,0.00021,17.8227]
[1778847872011,26.32,80438.3,0.0,-0.75709,0.00021,17.75407]
[1778847877044,26.32,80438.05,0.0,-0.75716,0.00021,17.75114]
[1778847882079,26.32,80437.99,0.0,-0.75719,0.00021,17.75013]
[1778847887114,26.32,80440.53,0.0,-0.75665,0.00021,17.77191]
[1778847892149,26.32,80442.3,0.0,-0.75627,0.00021,17.78721]
[1778847897185,26.32,80441.92,0.0,-0.75635,0.00021,17.78417]
[1778847902221,26.32,80445.83,0.0,-0.75553,0.00021,17.81722]
[1778847907259,26.32,80447.1,0.0,-0.75528,0.00021,17.82736]
[1778847912291,26.32,80447.14,0.0,-0.75528,0.00021,17.82737]
[1778847917325,26.32,80447.24,0.0,-0.75526,0.00021,17.82818]
[1778847921353,26.32,80440.2,0.0,-0.75673,0.00021,17.76859]
[1778847926390,26.32,80438.94,0.0,-0.75699,0.00021,17.75825]
[1778847931427,26.32,80435.87,0.0,-0.75767,0.00021,17.72703]
[1778847934447,26.32,80433.25,0.0,-0.75823,0.00021,17.70433]
[1778847939482,26.32,80434.62,0.0,-0.75796,0.00021,17.71542]
[1778847946531,26.31,80435.02,0.0,-0.75789,0.00021,17.7182]
[1778847951567,26.31,80435.9,0.0,-0.75771,0.00021,17.72547]
[1778847956603,26.31,80439.97,0.0,-0.75687,0.00021,17.75976]
[1778847961638,26.31,80438.81,0.0,-0.75713,0.00021,17.74912]
[1778847965665,26.31,80446.25,0.0,-0.75558,0.00021,17.812]
[1778847970701,26.31,80448.35,0.0,-0.75513,0.00021,17.82985]
[1778847975735,26.31,80447.55,0.0,-0.7553,0.00021,17.82311]
[1778847980770,26.31,80447.47,0.0,-0.75532,0.00021,17.82224]
[1778847985805,26.31,80456.55,0.0,-0.75342,0.00021,17.8986]
[1778847991847,26.31,80452.3,0.0,-0.75437,0.00021,17.8574]
[1778847994868,26.31,80458.11,0.0,-0.75314,0.00021,17.90636]
[1778847999903,26.31,80457.47,0.0,-0.75328,0.00021,17.9007]
[1778848004938,26.3,80461.77,0.0,-0.75238,0.00021,17.93678]
[1778848009973,26.3,80462.83,0.0,-0.75216,0.00021,17.94523]
[1778848015009,26.3,80468.56,0.0,-0.75096,0.00021,17.993]
[1778848020045,26.3,80470.82,0.0,-0.75049,0.00021,18.01145]
[1778848025080,26.3,80471.83,0.0,-0.75029,0.00021,18.01938]
[1778848026086,26.3,80465.12,0.0,-0.75172,0.00021,17.96296]
[1778848028100,26.3,80462.8,0.0,-0.75221,0.00021,17.94339]
[1778848032131,26.3,80457.4,0.0,-0.75336,0.00021,17.89781]
[1778848037163,26.3,80456.71,0.0,-0.7535,0.00021,17.89197]
[1778848043206,26.3,80457.08,0.0,-0.75342,0.00021,17.89522]
[1778848048241,26.3,80455.77,0.0,-0.7537,0.00021,17.88407]
[1778848051026,26.3,80467.26,0.0,-0.75131,0.00021,17.97583]
[1778848056297,26.3,80465.63,0.0,-0.75166,0.00021,17.96201]
[1778848061332,26.3,80465.06,0.0,-0.75178,0.00021,17.95712]
[1778848066369,26.3,80463.51,0.0,-0.75211,0.00021,17.94398]
[1778848071405,26.3,80462.7,0.0,-0.75229,0.00021,17.93701]
[1778848076440,26.3,80462.21,0.0,-0.75239,0.00021,17.93277]
[1778848081475,26.3,80459.88,0.0,-0.75289,0.00021,17.91288]
[1778848086510,26.3,80458.31,0.0,-0.75323,0.00021,17.89942]
[1778848092553,26.29,80457.23,0.0,-0.75347,0.00021,17.89013]
[1778848097587,26.29,80455.01,0.0,-0.75394,0.00021,17.87118]
[1778848100608,26.29,80462.79,0.0,-0.7523,0.00021,17.93658]
[1778848105647,26.29,80463.75,0.0,-0.75211,0.00021,17.94428]
[1778848110682,26.29,80463.64,0.0,-0.75214,0.00021,17.94311]
[1778848115721,26.29,80464.06,0.0,-0.7521,0.00021,17.94126]
[1778848120753,26.29,80469.61,0.0,-0.75093,0.00021,17.98759]
[1778848128809,26.29,80471.2,0.0,-0.75061,0.00021,18.00017]
[1778848134851,26.28,80476.58,0.0,-0.74948,0.00021,18.04455]
[1778848140893,26.28,80480.37,0.0,-0.74869,0.00021,18.07567]
[1778848145929,26.28,80481.93,0.0,-0.74836,0.00021,18.0883]
[1778848150964,26.28,80484.53,0.0,-0.74781,0.00021,18.10965]
[1778848155999,26.28,80485.54,0.0,-0.74761,0.00021,18.11773]
[1778848161034,26.28,80489.16,0.0,-0.74684,0.00021,18.14741]
[1778848166076,26.28,80490.01,0.0,-0.74668,0.00021,18.1539]
[1778848170105,26.28,80495.38,0.0,-0.74552,0.00022,18.19838]
[1778848174132,26.28,80502.04,0.0,-0.74413,0.00022,18.24831]
[1778848179167,26.27,80504.29,0.0,-0.74366,0.00022,18.26645]
[1778848181181,26.27,80505.41,0.0,-0.74343,0.00022,18.27537]
[1778848186216,26.27,80504.76,0.0,-0.74359,0.00022,18.26912]
[1778848191253,26.27,80501.8,0.0,-0.74426,0.00022,18.24371]
[1778848196286,26.27,80501.4,0.0,-0.74436,0.00022,18.23981]
[1778848201322,26.26,80499.98,0.0,-0.74467,0.00022,18.22773]
[1778848204349,26.26,80486.17,0.0,-0.74766,0.00021,18.1125]
[1778848205359,26.26,80474.79,0.0,-0.7501,0.00021,18.01711]
[1778848206360,26.26,80460.19,0.0,-0.75321,0.00021,17.89391]
[1778848207366,26.26,80444.2,0.0,-0.75659,0.00021,17.75826]
[1778848208374,26.26,80438.72,0.0,-0.75774,0.00021,17.71137]
[1778848209389,26.26,80431.65,0.0,-0.75922,0.00021,17.65091]
[1778848210391,26.26,80418.46,0.0,-0.76198,0.00021,17.53741]
[1778848212150,26.26,80404.6,0.0,-0.76486,0.00021,17.41726]
[1778848217447,26.26,80402.45,0.0,-0.76532,0.00021,17.39811]
[1778848220462,26.26,80409.78,0.0,-0.76381,0.00021,17.46133]
[1778848222223,26.26,80412.25,0.0,-0.76331,0.00021,17.48234]
[1778848227512,26.25,80411.2,0.0,-0.76354,0.00021,17.4724]
[1778848232548,26.25,80407.26,0.0,-0.76443,0.00021,17.4323]
[1778848237581,26.25,80408.07,0.0,-0.76427,0.00021,17.43873]
[1778848242616,26.25,80407.42,0.0,-0.76442,0.00021,17.43258]
[1778848247653,26.25,80407.13,0.0,-0.76449,0.00021,17.42973]
[1778848249667,26.25,80401.74,0.0,-0.7656,0.00021,17.38289]
[1778848254703,26.25,80400.14,0.0,-0.76593,0.00021,17.36908]
[1778848259735,26.25,80407.17,0.0,-0.76447,0.00021,17.43028]
[1778848264770,26.25,80405.4,0.0,-0.76484,0.00021,17.41482]
[1778848269807,26.25,80400.16,0.0,-0.76592,0.00021,17.36936]
[1778848274840,26.25,80400.48,0.0,-0.76586,0.00021,17.37228]
[1778848279881,26.25,80403.84,0.0,-0.76516,0.00021,17.40145]
[1778848284913,26.25,80407.11,0.0,-0.76449,0.00021,17.42977]
[1778848288939,26.25,80412.68,0.0,-0.76334,0.00021,17.47785]
[1778848293976,26.25,80416.94,0.0,-0.76251,0.00021,17.50902]
[1778848299010,26.24,80421.93,0.0,-0.76148,0.00021,17.55174]
[1778848304046,26.24,80422.59,0.0,-0.76135,0.00021,17.55693]
[1778848306059,26.24,80429.55,0.0,-0.7599,0.00021,17.61661]
[1778848308074,26.24,80438.65,0.0,-0.758,0.00021,17.69436]
[1778848313109,26.24,80441.57,0.0,-0.7574,0.00021,17.71884]
[1778848318144,26.24,80440.87,0.0,-0.75755,0.00021,17.71269]
[1778848323179,26.24,80432.38,0.0,-0.75934,0.00021,17.63973]
[1778848328215,26.24,80429.97,0.0,-0.75986,0.00021,17.61833]
[1778848333250,26.24,80434.13,0.0,-0.75901,0.00021,17.65337]
[1778848337277,26.23,80433.78,0.0,-0.75909,0.00021,17.65011]
[1778848342313,26.23,80435.41,0.0,-0.75875,0.00021,17.66368]
[1778848347348,26.23,80434.0,0.0,-0.75906,0.00021,17.65114]
[1778848352382,26.23,80434.33,0.0,-0.75904,0.00021,17.6485]
[1778848357429,26.23,80456.87,0.0,-0.75431,0.00021,17.8402]
[1778848358433,26.23,80471.87,0.0,-0.75112,0.00021,17.9668]
[1778848359440,26.23,80471.71,0.0,-0.75116,0.00021,17.96518]
[1778848363469,26.22,80455.52,0.0,-0.75463,0.00021,17.82713]
[1778848364476,26.22,80452.63,0.0,-0.75525,0.00021,17.80232]
[1778848369511,26.22,80451.73,0.0,-0.75547,0.00021,17.7935]
[1778848373542,26.22,80466.38,0.0,-0.75238,0.00021,17.91705]
[1778848374547,26.22,80497.44,0.0,-0.74574,0.00022,18.17694]
[1778848375556,26.22,80510.19,0.0,-0.74299,0.00022,18.28211]
[1778848380589,26.21,80511.36,0.0,-0.74277,0.00022,18.29068]
[1778848383352,26.21,80502.33,0.0,-0.74474,0.00022,18.21548]
[1778848385634,26.21,80502.12,0.0,-0.7448,0.00022,18.21317]
[1778848390672,26.21,80501.38,0.0,-0.74498,0.00022,18.20621]
[1778848393422,26.21,80507.3,0.0,-0.7437,0.00022,18.25506]
[1778848398728,26.2,80503.28,0.0,-0.74458,0.00022,18.22133]
[1778848403763,26.2,80500.33,0.0,-0.74523,0.00022,18.19652]
[1778848408799,26.2,80499.77,0.0,-0.74536,0.00022,18.19152]
[1778848409811,26.2,80491.44,0.0,-0.74716,0.00022,18.12209]
[1778848410817,26.2,80488.07,0.0,-0.74788,0.00021,18.09391]
[1778848413564,26.2,80493.35,0.0,-0.74679,0.00022,18.13277]
[1778848418869,26.2,80494.86,0.0,-0.74648,0.00022,18.14484]
[1778848419876,26.2,80484.18,0.0,-0.74878,0.00021,18.05548]
[1778848420883,26.2,80475.74,0.0,-0.7506,0.00021,17.98435]
[1778848425919,26.2,80477.4,0.0,-0.75026,0.00021,17.9978]
[1778848430954,26.19,80477.91,0.0,-0.75016,0.00021,18.0014]
[1778848435992,26.19,80478.15,0.0,-0.75013,0.00021,18.00278]
[1778848441027,26.19,80479.61,0.0,-0.74984,0.00021,18.01436]
[1778848446063,26.19,80481.43,0.0,-0.74947,0.00021,18.02888]
[1778848451129,26.19,80481.6,0.0,-0.74945,0.00021,18.0295]
[1778848453119,26.18,80498.99,0.0,-0.74571,0.00022,18.17472]
[1778848454126,26.18,80500.51,0.0,-0.74539,0.00022,18.1873]
[1778848459161,26.18,80499.19,0.0,-0.74568,0.00022,18.17599]
[1778848465205,26.18,80497.94,0.0,-0.74597,0.00022,18.16465]
[1778848466210,26.18,80492.12,0.0,-0.74723,0.00022,18.11605]
[1778848467218,26.18,80486.2,0.0,-0.74851,0.00021,18.06635]
[1778848472255,26.18,80486.13,0.0,-0.74859,0.00021,18.0597]
[1778848474270,26.18,80492.14,0.0,-0.74731,0.00022,18.1096]
[1778848476284,26.17,80495.42,0.0,-0.74661,0.00022,18.13671]
[1778848481322,26.17,80494.81,0.0,-0.74676,0.00022,18.13086]
[1778848486355,26.17,80494.35,0.0,-0.74688,0.00022,18.12625]
[1778848491389,26.17,80494.4,0.0,-0.74689,0.00022,18.12601]
[1778848496425,26.17,80497.26,0.0,-0.74629,0.00022,18.14932]
[1778848501462,26.16,80507.58,0.0,-0.74407,0.00022,18.23435]
[1778848502469,26.16,80513.39,0.0,-0.74282,0.00022,18.28228]
[1778848507505,26.16,80511.44,0.0,-0.74328,0.00022,18.26472]
[1778848512545,26.15,80504.52,0.0,-0.74482,0.00022,18.20571]
[1778848515560,26.15,80493.01,0.0,-0.74733,0.00022,18.10914]
[1778848516568,26.15,80487.64,0.0,-0.74848,0.00022,18.06416]
[1778848518582,26.15,80484.38,0.0,-0.7492,0.00021,18.03639]
[1778848523616,26.15,80487.01,0.0,-0.74864,0.00022,18.05821]
[1778848528651,26.15,80487.45,0.0,-0.74855,0.00022,18.06153]
[1778848533686,26.15,80488.46,0.0,-0.74839,0.00022,18.06454]
[1778848538721,26.15,80489.24,0.0,-0.74823,0.00022,18.07065]
[1778848544478,26.14,80490.04,0.0,-0.74807,0.00022,18.07691]
[1778848549799,26.14,80490.41,0.0,-0.74801,0.00022,18.07942]
[1778848551813,26.14,80482.92,0.0,-0.74963,0.00021,18.01612]
[1778848554548,26.14,80479.0,0.0,-0.75048,0.00021,17.9828]
[1778848556847,26.14,80485.09,0.0,-0.74918,0.00021,18.03357]
[1778848561884,26.14,80484.53,0.0,-0.74932,0.00021,18.02818]
[1778848566917,26.13,80484.96,0.0,-0.74925,0.00021,18.0311]
[1778848571952,26.13,80486.12,0.0,-0.74901,0.00022,18.0402]
[1778848576987,26.13,80482.11,0.0,-0.74989,0.00021,18.00589]
[1778848582023,26.13,80482.22,0.0,-0.74988,0.00021,18.00646]
[1778848586051,26.13,80477.69,0.0,-0.75085,0.00021,17.96806]
[1778848587058,26.13,80472.29,0.0,-0.75201,0.00021,17.9224]
[1778848589073,26.13,80466.05,0.0,-0.75334,0.00021,17.86944]
[1778848591086,26.13,80462.73,0.0,-0.75409,0.00021,17.83607]
[1778848596123,26.13,80463.12,0.0,-0.75402,0.00021,17.83923]
[1778848600149,26.13,80469.69,0.0,-0.75262,0.00021,17.89492]
[1778848601157,26.13,80470.48,0.0,-0.75245,0.00021,17.90168]
[1778848606194,26.13,80471.2,0.0,-0.75229,0.00021,17.90775]
[1778848611226,26.13,80470.18,0.0,-0.75251,0.00021,17.89919]
[1778848616261,26.13,80471.4,0.0,-0.75224,0.00021,17.90969]
[1778848621297,26.13,80472.88,0.0,-0.75192,0.00021,17.92237]
[1778848626332,26.13,80474.91,0.0,-0.75149,0.00021,17.93959]
[1778848631369,26.13,80474.87,0.0,-0.7515,0.00021,17.93928]
[1778848636404,26.13,80475.16,0.0,-0.75143,0.00021,17.9419]
[1778848641437,26.13,80469.1,0.0,-0.75272,0.00021,17.89072]
[1778848646473,26.13,80467.55,0.0,-0.75306,0.00021,17.87726]
[1778848649493,26.13,80461.9,0.0,-0.75427,0.00021,17.82905]
[1778848650500,26.13,80459.66,0.0,-0.75475,0.00021,17.80967]
[1778848655536,26.13,80454.27,0.0,-0.75596,0.00021,17.75803]
[1778848660570,26.12,80454.63,0.0,-0.75589,0.00021,17.76072]
[1778848663592,26.12,80437.55,0.0,-0.75951,0.00021,17.61373]
[1778848665608,26.12,80435.65,0.0,-0.75991,0.00021,17.59727]
[1778848670658,26.12,80439.37,0.0,-0.75914,0.00021,17.62882]
[1778848671648,26.12,80426.01,0.0,-0.76195,0.00021,17.51318]
[1778848672656,26.12,80418.61,0.0,-0.7635,0.00021,17.44899]
[1778848673662,26.12,80412.66,0.0,-0.76474,0.00021,17.39705]
[1778848674669,26.12,80412.42,0.0,-0.7648,0.00021,17.39486]
[1778848679706,26.12,80410.91,0.0,-0.76512,0.00021,17.38148]
[1778848684747,26.12,80409.54,0.0,-0.76541,0.00021,17.36935]
[1778848689775,26.12,80412.77,0.0,-0.76472,0.00021,17.39807]
[1778848691790,26.12,80419.22,0.0,-0.76337,0.00021,17.45455]
[1778848692796,26.12,80423.42,0.0,-0.76248,0.00021,17.4912]
[1778848697831,26.12,80422.76,0.0,-0.7626,0.00021,17.48624]
[1778848698838,26.12,80415.95,0.0,-0.76403,0.00021,17.42694]
[1778848699845,26.12,80414.38,0.0,-0.76436,0.00021,17.41319]
[1778848704880,26.13,80416.72,0.0,-0.76385,0.00021,17.43431]
[1778848709912,26.13,80415.56,0.0,-0.76406,0.00021,17.4254]
[1778848713945,26.13,80410.37,0.0,-0.76517,0.00021,17.376]
[1778848715677,26.13,80408.36,0.0,-0.76558,0.00021,17.35866]
[1778848720994,26.13,80412.18,0.0,-0.76478,0.00021,17.39212]
[1778848726030,26.14,80412.66,0.0,-0.76466,0.00021,17.39723]
[1778848731064,26.14,80408.91,0.0,-0.7654,0.00021,17.36609]
[1778848736099,26.14,80408.95,0.0,-0.76535,0.00021,17.36825]
[1778848742141,26.15,80409.62,0.0,-0.76517,0.00021,17.37565]
[1778848748183,26.15,80409.36,0.0,-0.76518,0.00021,17.37521]
[1778848752212,26.16,80416.15,0.0,-0.76374,0.00021,17.43539]
[1778848757247,26.16,80413.62,0.0,-0.76424,0.00021,17.4145]
[1778848758253,26.16,80407.3,0.0,-0.76555,0.00021,17.35965]
[1778848764295,26.16,80408.4,0.0,-0.76529,0.00021,17.37036]
[1778848769332,26.17,80408.57,0.0,-0.76524,0.00021,17.37274]
[1778848775377,26.17,80408.61,0.0,-0.76522,0.00021,17.36997]
[1778848777391,26.17,80417.38,0.0,-0.76339,0.00021,17.44667]
[1778848779405,26.17,80419.06,0.0,-0.76302,0.00021,17.4617]
[1778848784440,26.18,80426.39,0.0,-0.76147,0.00021,17.52614]
[1778848787465,26.18,80431.07,0.0,-0.76048,0.00021,17.56689]
[1778848792499,26.18,80432.2,0.0,-0.76023,0.00021,17.57719]
[1778848797534,26.18,80435.35,0.0,-0.75955,0.00021,17.60472]
[1778848802569,26.18,80436.13,0.0,-0.75938,0.00021,17.61172]
[1778848805590,26.18,80429.96,0.0,-0.76067,0.00021,17.55888]
[1778848807603,26.18,80423.06,0.0,-0.76211,0.00021,17.49965]
[1778848812639,26.19,80426.0,0.0,-0.76147,0.00021,17.52577]
[1778848813649,26.19,80417.6,0.0,-0.76322,0.00021,17.4533]
[1778848814653,26.19,80413.84,0.0,-0.764,0.00021,17.4208]
[1778848819689,26.19,80411.78,0.0,-0.76443,0.00021,17.4031]
[1778848824724,26.19,80411.07,0.0,-0.76458,0.00021,17.39681]
[1778848830764,26.19,80409.84,0.0,-0.76483,0.00021,17.3864]
[1778848835801,26.19,80410.52,0.0,-0.76472,0.00021,17.38761]
[1778848840836,26.19,80410.9,0.0,-0.76463,0.00021,17.39145]
[1778848845873,26.19,80410.78,0.0,-0.76464,0.00021,17.39089]
[1778848850906,26.19,80410.08,0.0,-0.76478,0.00021,17.38519]
[1778848855941,26.2,80409.4,0.0,-0.7649,0.00021,17.37994]
[1778848860977,26.2,80408.12,0.0,-0.76515,0.00021,17.36941]
[1778848867019,26.2,80409.32,0.0,-0.76489,0.00021,17.38044]
[1778848872053,26.2,80413.03,0.0,-0.7641,0.00021,17.41336]
[1778848877089,26.2,80411.31,0.0,-0.76443,0.00021,17.39956]
[1778848882125,26.21,80412.02,0.0,-0.76425,0.00021,17.40684]
[1778848887158,26.21,80410.73,0.0,-0.7645,0.00021,17.39643]
[1778848892194,26.21,80411.29,0.0,-0.7644,0.00021,17.39734]
[1778848897229,26.22,80406.69,0.0,-0.76533,0.00021,17.35855]
[1778848902264,26.22,80404.76,0.0,-0.76572,0.00021,17.34224]
[1778848908306,26.22,80406.21,0.0,-0.76542,0.00021,17.35487]
[1778848914067,26.22,80407.94,0.0,-0.76506,0.00021,17.36987]
[1778848919383,26.22,80408.78,0.0,-0.76487,0.00021,17.37767]
[1778848924420,26.22,80408.19,0.0,-0.76498,0.00021,17.37301]
[1778848925425,26.22,80398.81,0.0,-0.76692,0.00021,17.29149]
[1778848926433,26.22,80392.19,0.0,-0.76827,0.00021,17.23413]
[1778848931468,26.22,80396.09,0.0,-0.76746,0.00021,17.26864]
[1778848936503,26.22,80392.35,0.0,-0.76821,0.00021,17.23676]
[1778848941542,26.23,80392.99,0.0,-0.76806,0.00021,17.24331]
[1778848946578,26.23,80393.81,0.0,-0.76786,0.00021,17.25142]
[1778848953627,26.23,80393.23,0.0,-0.76799,0.00021,17.24274]
[1778848958663,26.24,80388.48,0.0,-0.76893,0.00021,17.20271]
[1778848960676,26.24,80381.77,0.0,-0.7703,0.0002,17.14424]
[1778848965711,26.24,80380.84,0.0,-0.77046,0.0002,17.13758]
[1778848969740,26.25,80370.63,0.0,-0.77251,0.0002,17.04904]
[1778848970746,26.25,80364.34,0.0,-0.77378,0.0002,16.99381]
[1778848975781,26.25,80363.2,0.0,-0.77401,0.0002,16.98408]
[1778848980819,26.25,80360.81,0.0,-0.77449,0.0002,16.96318]
[1778848985854,26.25,80366.06,0.0,-0.77342,0.0002,17.00968]
[1778848990889,26.25,80367.32,0.0,-0.77317,0.0002,17.02064]
[1778848993911,26.25,80373.7,0.0,-0.77186,0.0002,17.07703]
[1778848994917,26.25,80376.1,0.0,-0.77137,0.0002,17.09835]
[1778848999952,26.25,80375.36,0.0,-0.77149,0.0002,17.0929]
[1778849004986,26.26,80375.85,0.0,-0.77136,0.0002,17.09843]
[1778849010028,26.26,80378.0,0.0,-0.77091,0.0002,17.11812]
[1778849015060,26.26,80381.29,0.0,-0.77025,0.0002,17.14276]
[1778849019100,26.26,80388.56,0.0,-0.76875,0.00021,17.20702]
[1778849020107,26.26,80395.64,0.0,-0.76729,0.00021,17.26906]
[1778849022122,26.26,80401.08,0.0,-0.76616,0.00021,17.31648]
[1778849028163,26.26,80403.0,0.0,-0.76577,0.00021,17.33309]
[1778849033199,26.26,80404.46,0.0,-0.76547,0.00021,17.34555]
[1778849038235,26.26,80406.88,0.0,-0.76498,0.00021,17.3663]
[1778849043270,26.26,80407.71,0.0,-0.76481,0.00021,17.37311]
[1778849048304,26.26,80408.88,0.0,-0.76458,0.00021,17.38286]
[1778849053341,26.26,80404.58,0.0,-0.76548,0.00021,17.34529]
[1778849058376,26.26,80410.28,0.0,-0.7643,0.00021,17.39471]
[1778849063410,26.26,80410.24,0.0,-0.76431,0.00021,17.39417]
[1778849068445,26.26,80408.2,0.0,-0.76474,0.00021,17.37634]
[1778849073494,26.26,80406.34,0.0,-0.76516,0.00021,17.35518]
[1778849077524,26.26,80400.39,0.0,-0.7664,0.00021,17.30324]
[1778849082564,26.26,80406.98,0.0,-0.76504,0.00021,17.36034]
[1778849086590,26.26,80401.76,0.0,-0.76612,0.00021,17.31515]
[1778849090619,26.26,80394.52,0.0,-0.76762,0.00021,17.25175]
[1778849092632,26.26,80388.66,0.0,-0.76882,0.00021,17.2006]
[1778849097670,26.26,80386.62,0.0,-0.76924,0.00021,17.1829]
[1778849098674,26.26,80380.93,0.0,-0.7704,0.0002,17.13312]
[1778849100688,26.26,80372.0,0.0,-0.77223,0.0002,17.05456]
[1778849101697,26.26,80366.3,0.0,-0.77339,0.0002,17.00443]
[1778849105724,26.26,80360.52,0.0,-0.77455,0.0002,16.9538]
[1778849110758,26.26,80363.22,0.0,-0.774,0.0002,16.97795]
[1778849115794,26.26,80363.26,0.0,-0.77398,0.0002,16.97864]
[1778849119821,26.26,80358.05,0.0,-0.77503,0.0002,16.93301]
[1778849120828,26.26,80352.14,0.0,-0.77622,0.0002,16.88072]
[1778849122842,26.26,80348.43,0.0,-0.77696,0.0002,16.84832]
[1778849127877,26.26,80345.38,0.0,-0.77756,0.0002,16.82193]
[1778849132913,26.27,80343.31,0.0,-0.77799,0.0002,16.79938]
[1778849133920,26.27,80336.77,0.0,-0.7793,0.0002,16.74143]
[1778849135933,26.27,80335.18,0.0,-0.77961,0.0002,16.72765]
[1778849140973,26.27,80336.48,0.0,-0.77932,0.0002,16.74064]
[1778849146006,26.27,80336.88,0.0,-0.7792,0.0002,16.74555]
[1778849151041,26.28,80336.64,0.0,-0.77922,0.0002,16.74472]
[1778849156079,26.28,80337.1,0.0,-0.7791,0.0002,16.74998]
[1778849161115,26.28,80338.5,0.0,-0.7788,0.0002,16.76348]
[1778849162122,26.28,80345.29,0.0,-0.77743,0.0002,16.82415]
[1778849163128,26.28,80350.12,0.0,-0.77645,0.0002,16.86706]
[1778849168166,26.29,80350.47,0.0,-0.77638,0.0002,16.87041]
[1778849173198,26.29,80349.9,0.0,-0.77649,0.0002,16.86568]
[1778849178233,26.29,80348.76,0.0,-0.77671,0.0002,16.85587]
[1778849183268,26.29,80347.82,0.0,-0.77688,0.0002,16.84809]
[1778849188308,26.29,80354.59,0.0,-0.77551,0.0002,16.90852]
[1778849189312,26.29,80368.01,0.0,-0.77279,0.0002,17.02685]
[1778849190318,26.29,80369.83,0.0,-0.77242,0.0002,17.04276]
[1778849195352,26.29,80368.2,0.0,-0.77281,0.0002,17.02274]
[1778849200387,26.29,80370.41,0.0,-0.77237,0.0002,17.04164]
[1778849205423,26.28,80370.52,0.0,-0.77237,0.0002,17.04182]
[1778849211464,26.28,80372.69,0.0,-0.77195,0.0002,17.06013]
[1778849216500,26.28,80373.2,0.0,-0.77186,0.0002,17.06396]
[1778849221534,26.28,80374.97,0.0,-0.77151,0.0002,17.07887]
[1778849226569,26.28,80374.94,0.0,-0.77153,0.0002,17.07797]
[1778849231604,26.28,80372.8,0.0,-0.77198,0.0002,17.05852]
[1778849235632,26.27,80379.02,0.0,-0.77073,0.0002,17.11254]
[1778849241388,26.27,80380.21,0.0,-0.7705,0.0002,17.12221]
[1778849246709,26.27,80379.55,0.0,-0.77065,0.0002,17.1159]
[1778849251747,26.27,80378.64,0.0,-0.77089,0.0002,17.10261]
[1778849253760,26.27,80373.18,0.0,-0.772,0.0002,17.0548]
[1778849258794,26.27,80372.85,0.0,-0.77205,0.0002,17.05238]
[1778849263833,26.27,80373.87,0.0,-0.77183,0.0002,17.06181]
[1778849268864,26.27,80377.21,0.0,-0.77114,0.0002,17.09149]
[1778849273898,26.27,80380.37,0.0,-0.77049,0.0002,17.11942]
[1778849278934,26.28,80379.33,0.0,-0.7707,0.0002,17.11059]
[1778849283970,26.28,80380.14,0.0,-0.77053,0.0002,17.11797]
[1778849286990,26.28,80368.12,0.0,-0.77297,0.0002,17.01279]
[1778849287996,26.28,80361.61,0.0,-0.77429,0.0002,16.95543]
[1778849289003,26.28,80359.02,0.0,-0.77481,0.0002,16.93263]
[1778849294039,26.28,80361.31,0.0,-0.77434,0.0002,16.95318]
[1778849299073,26.28,80367.28,0.0,-0.77312,0.0002,17.00614]
[1778849304108,26.28,80362.83,0.0,-0.77401,0.0002,16.96757]
[1778849309144,26.28,80360.33,0.0,-0.7745,0.0002,16.94625]
[1778849310151,26.28,80358.21,0.0,-0.77493,0.0002,16.92753]
[1778849315187,26.29,80358.44,0.0,-0.77491,0.0002,16.92516]
[1778849320220,26.29,80359.22,0.0,-0.77473,0.0002,16.93297]
[1778849325260,26.29,80359.91,0.0,-0.77457,0.0002,16.93998]
[1778849330305,26.29,80362.28,0.0,-0.77408,0.0002,16.96117]
[1778849335328,26.29,80365.97,0.0,-0.77331,0.0002,16.99443]
[1778849338349,26.3,80367.45,0.0,-0.77299,0.0002,17.00831]
[1778849342379,26.3,80377.2,0.0,-0.77098,0.0002,17.09489]
[1778849344392,26.3,80381.03,0.0,-0.77019,0.0002,17.12884]
[1778849349429,26.3,80389.85,0.0,-0.76836,0.00021,17.20669]
[1778849352450,26.3,80393.26,0.0,-0.76766,0.00021,17.23661]
[1778849357485,26.3,80393.24,0.0,-0.76765,0.00021,17.23681]
[1778849362519,26.3,80395.7,0.0,-0.76714,0.00021,17.2586]
[1778849367554,26.31,80396.42,0.0,-0.76698,0.00021,17.26526]
[1778849372589,26.31,80396.94,0.0,-0.7669,0.00021,17.26513]
[1778849374603,26.31,80390.51,0.0,-0.76822,0.00021,17.20942]
[1778849377625,26.31,80384.72,0.0,-0.7694,0.0002,17.15947]
[1778849378631,26.31,80376.36,0.0,-0.7711,0.0002,17.0866]
[1778849379639,26.31,80372.93,0.0,-0.77179,0.0002,17.05685]
[1778849384673,26.31,80371.82,0.0,-0.77198,0.0002,17.0488]
[1778849387694,26.32,80365.98,0.0,-0.77315,0.0002,16.99793]
[1778849392729,26.32,80364.8,0.0,-0.77339,0.0002,16.98761]
[1778849397764,26.32,80365.54,0.0,-0.77324,0.0002,16.99406]
[1778849402802,26.32,80363.23,0.0,-0.77371,0.0002,16.97369]
[1778849407837,26.32,80364.1,0.0,-0.77354,0.0002,16.98127]
[1778849412872,26.32,80363.19,0.0,-0.77373,0.0002,16.97311]
[1778849417907,26.31,80361.92,0.0,-0.77399,0.0002,16.96177]
[1778849422942,26.31,80360.67,0.0,-0.77425,0.0002,16.95048]
[1778849427978,26.31,80360.11,0.0,-0.77435,0.0002,16.94583]
[1778849434023,26.32,80359.34,0.0,-0.77455,0.0002,16.93418]
[1778849440066,26.32,80358.49,0.0,-0.77471,0.0002,16.92706]
[1778849445101,26.32,80356.48,0.0,-0.7751,0.0002,16.90989]
[1778849450137,26.32,80356.55,0.0,-0.77507,0.0002,16.91119]
[1778849451144,26.32,80348.72,0.0,-0.77665,0.0002,16.8422]
[1778849452152,26.32,80341.95,0.0,-0.77801,0.0002,16.78225]
[1778849453157,26.32,80341.73,0.0,-0.77805,0.0002,16.7804]
[1778849458196,26.32,80344.5,0.0,-0.77748,0.0002,16.80541]
[1778849463227,26.32,80343.73,0.0,-0.77763,0.0002,16.79912]
[1778849468264,26.32,80342.45,0.0,-0.77787,0.0002,16.78818]
[1778849473298,26.33,80340.39,0.0,-0.77825,0.0002,16.77146]
[1778849478333,26.33,80342.86,0.0,-0.77772,0.0002,16.79502]
[1778849481354,26.33,80335.99,0.0,-0.77907,0.0002,16.735]
[1778849486389,26.34,80334.55,0.0,-0.77933,0.0002,16.72339]
[1778849491425,26.34,80333.91,0.0,-0.77948,0.0002,16.71369]
[1778849496460,26.35,80309.16,0.0,-0.78435,0.0002,16.49473]
[1778849497469,26.35,80298.82,0.0,-0.78638,0.0002,16.40205]
[1778849498475,26.35,80307.24,0.0,-0.78472,0.0002,16.47796]
[1778849499482,26.35,80309.47,0.0,-0.78427,0.0002,16.49843]
[1778849500491,26.35,80302.4,0.0,-0.78565,0.0002,16.43572]
[1778849502503,26.35,80307.35,0.0,-0.78466,0.0002,16.48063]
[1778849505524,26.35,80306.49,0.0,-0.78479,0.0002,16.47446]
[1778849506532,26.36,80313.64,0.0,-0.78337,0.0002,16.53888]
[1778849509556,26.36,80317.81,0.0,-0.78252,0.0002,16.5774]
[1778849510560,26.36,80326.46,0.0,-0.78079,0.0002,16.65483]
[1778849512575,26.36,80330.9,0.0,-0.77989,0.0002,16.69497]
[1778849516605,26.37,80337.92,0.0,-0.77846,0.0002,16.75885]
[1778849517613,26.37,80343.09,0.0,-0.7774,0.0002,16.8054]
[1778849518619,26.37,80348.59,0.0,-0.77629,0.0002,16.85429]
[1778849520633,26.37,80348.9,0.0,-0.77621,0.0002,16.85755]
[1778849523655,26.37,80342.45,0.0,-0.7775,0.0002,16.80114]
[1778849524691,26.37,80330.23,0.0,-0.77993,0.0002,16.69336]
[1778849525668,26.37,80322.59,0.0,-0.78144,0.0002,16.62575]
[1778849526675,26.37,80323.65,0.0,-0.78122,0.0002,16.63555]
[1778849527682,26.38,80328.99,0.0,-0.78015,0.0002,16.68355]
[1778849529699,26.38,80329.13,0.0,-0.7801,0.0002,16.68575]
[1778849532717,26.38,80335.85,0.0,-0.77872,0.0002,16.74676]
[1778849537753,26.39,80337.81,0.0,-0.77829,0.0002,16.76611]
[1778849540773,26.39,80354.4,0.0,-0.77493,0.0002,16.91358]
[1778849541780,26.39,80357.35,0.0,-0.77433,0.0002,16.93972]
[1778849546816,26.39,80356.96,0.0,-0.77439,0.0002,16.93722]
[1778849550843,26.4,80364.82,0.0,-0.77278,0.0002,17.00708]
[1778849555878,26.4,80367.14,0.0,-0.77232,0.0002,17.02343]
[1778849559618,26.4,80382.41,0.0,-0.76919,0.0002,17.15742]
[1778849559906,26.4,80382.41,0.0,-0.76919,0.0002,17.15771]
[1778849564944,26.41,80387.1,0.0,-0.76817,0.0002,17.20072]
[1778849566957,26.41,80393.96,0.0,-0.76673,0.00021,17.26163]
[1778849571992,26.42,80396.63,0.0,-0.76608,0.00021,17.28892]
[1778849575015,26.43,80405.34,0.0,-0.76427,0.00021,17.36452]
[1778849579760,26.43,80409.55,0.0,-0.76339,0.00021,17.40125]
[1778849585083,26.43,80408.34,0.0,-0.76363,0.00021,17.39115]
[1778849590118,26.43,80405.62,0.0,-0.76418,0.00021,17.3681]
[1778849595154,26.43,80401.69,0.0,-0.76499,0.00021,17.33435]
[1778849597176,26.43,80389.25,0.0,-0.76755,0.0002,17.22682]
[1778849598179,26.43,80381.07,0.0,-0.76923,0.0002,17.15576]
[1778849599183,26.43,80366.9,0.0,-0.77211,0.0002,17.0323]
[1778849600191,26.43,80358.47,0.0,-0.77382,0.0002,16.95848]
[1778849601197,26.43,80356.75,0.0,-0.77416,0.0002,16.94342]
[1778849606232,26.43,80353.99,0.0,-0.77471,0.0002,16.9194]
[1778849611268,26.43,80349.86,0.0,-0.77558,0.0002,16.87835]
[1778849616304,26.43,80348.41,0.0,-0.77586,0.0002,16.86591]
[1778849619325,26.43,80342.16,0.0,-0.77711,0.0002,16.8112]
[1778849624395,26.43,80341.42,0.0,-0.77724,0.0002,16.80538]
[1778849629430,26.44,80341.85,0.0,-0.77715,0.0002,16.80963]
[1778849634465,26.44,80338.71,0.0,-0.77776,0.0002,16.78233]
[1778849640507,26.44,80339.14,0.0,-0.77767,0.0002,16.78655]
[1778849643532,26.44,80329.68,0.0,-0.77955,0.0002,16.70334]
[1778849644539,26.44,80314.66,0.0,-0.78252,0.0002,16.5701]
[1778849645546,26.44,80314.66,0.0,-0.78252,0.0002,16.57036]
[1778849646553,26.44,80312.97,0.0,-0.78285,0.0002,16.55547]
[1778849651595,26.44,80311.6,0.0,-0.7831,0.0002,16.54424]
[1778849653606,26.44,80316.89,0.0,-0.78204,0.0002,16.59186]
[1778849657635,26.45,80320.28,0.0,-0.78134,0.0002,16.62324]
[1778849664688,26.45,80321.57,0.0,-0.78104,0.0002,16.6367]
[1778849667708,26.45,80321.71,0.0,-0.78099,0.0002,16.63876]
[1778849672751,26.46,80321.55,0.0,-0.78104,0.0002,16.63347]
[1778849674761,26.46,80307.71,0.0,-0.78376,0.0002,16.51106]
[1778849676775,26.46,80304.15,0.0,-0.78445,0.0002,16.47969]
[1778849681810,26.46,80309.48,0.0,-0.78337,0.0002,16.52849]
[1778849686847,26.47,80312.43,0.0,-0.78277,0.0002,16.55556]
[1778849691880,26.47,80314.07,0.0,-0.78243,0.0002,16.57095]
[1778849696915,26.47,80309.81,0.0,-0.78324,0.0002,16.53425]
[1778849700944,26.47,80315.31,0.0,-0.78214,0.0002,16.58403]
[1778849702957,26.47,80319.77,0.0,-0.78124,0.0002,16.62418]
[1778849707992,26.48,80319.18,0.0,-0.78133,0.0002,16.62035]
[1778849713029,26.48,80321.28,0.0,-0.78088,0.0002,16.6403]
[1778849718064,26.48,80320.6,0.0,-0.78099,0.0002,16.63551]
[1778849722092,26.49,80325.03,0.0,-0.78008,0.0002,16.67579]
[1778849723099,26.49,80317.85,0.0,-0.7815,0.0002,16.61243]
[1778849724106,26.49,80315.91,0.0,-0.78188,0.0002,16.59551]
[1778849729141,26.49,80317.21,0.0,-0.78159,0.0002,16.60845]
[1778849735183,26.5,80313.94,0.0,-0.78224,0.0002,16.576]
[1778849741899,26.5,80314.41,0.0,-0.7821,0.0002,16.58239]
[1778849746262,26.51,80321.32,0.0,-0.7807,0.0002,16.64478]
[1778849747268,26.51,80328.32,0.0,-0.77931,0.0002,16.70686]
[1778849748275,26.51,80330.83,0.0,-0.77881,0.0002,16.72917]
[1778849753310,26.51,80326.88,0.0,-0.77958,0.0002,16.69509]
[1778849758344,26.51,80335.26,0.0,-0.77788,0.0002,16.77007]
[1778849760359,26.51,80338.05,0.0,-0.77731,0.0002,16.79511]
[1778849765394,26.52,80332.23,0.0,-0.77845,0.0002,16.7449]
[1778849770437,26.52,80335.32,0.0,-0.77782,0.0002,16.77297]
[1778849775465,26.52,80339.17,0.0,-0.77702,0.0002,16.80783]
[1778849776471,26.52,80352.09,0.0,-0.77443,0.0002,16.92107]
[1778849777486,26.52,80352.78,0.0,-0.7743,0.0002,16.92712]
[1778849782513,26.52,80353.74,0.0,-0.7741,0.0002,16.93556]
[1778849787548,26.52,80353.75,0.0,-0.7741,0.0002,16.93566]
[1778849792584,26.52,80351.72,0.0,-0.77455,0.0002,16.91283]
[1778849797618,26.52,80352.96,0.0,-0.7743,0.0002,16.92381]
[1778849801647,26.52,80345.72,0.0,-0.77575,0.0002,16.86047]
[1778849806683,26.52,80340.87,0.0,-0.77671,0.0002,16.81851]
[1778849808698,26.52,80334.83,0.0,-0.77791,0.0002,16.76561]
[1778849813732,26.53,80329.92,0.0,-0.77886,0.0002,16.72338]
[1778849818767,26.53,80331.99,0.0,-0.77842,0.0002,16.74277]
[1778849821787,26.53,80337.64,0.0,-0.77728,0.0002,16.79303]
[1778849824808,26.53,80331.05,0.0,-0.77858,0.0002,16.73566]
[1778849826825,26.53,80325.7,0.0,-0.77963,0.0002,16.68931]
[1778849827831,26.54,80318.3,0.0,-0.78109,0.0002,16.62434]
[1778849829845,26.54,80323.58,0.0,-0.78003,0.0002,16.6713]
[1778849834886,26.54,80320.2,0.0,-0.78067,0.0002,16.64297]
[1778849839916,26.54,80318.08,0.0,-0.78105,0.0002,16.62565]
[1778849844960,26.55,80318.19,0.0,-0.781,0.0002,16.62794]
[1778849846968,26.55,80324.86,0.0,-0.77967,0.0002,16.68747]
[1778849848979,26.55,80325.66,0.0,-0.77949,0.0002,16.69519]
[1778849854018,26.56,80328.15,0.0,-0.779,0.0002,16.71384]
[1778849859049,26.56,80332.41,0.0,-0.77812,0.0002,16.75274]
[1778849864084,26.56,80333.4,0.0,-0.77789,0.0002,16.76267]
[1778849869120,26.57,80334.92,0.0,-0.77756,0.0002,16.77732]
[1778849874154,26.57,80334.16,0.0,-0.77769,0.0002,16.77162]
[1778849879192,26.57,80335.32,0.0,-0.77743,0.0002,16.78298]
[1778849884225,26.58,80338.41,0.0,-0.77678,0.0002,16.81143]
[1778849889259,26.58,80342.8,0.0,-0.77589,0.0002,16.8507]
[1778849894294,26.58,80345.17,0.0,-0.77539,0.0002,16.87248]
[1778849899329,26.58,80348.9,0.0,-0.77461,0.0002,16.90626]
[1778849905371,26.59,80350.94,0.0,-0.77418,0.0002,16.92504]
[1778849913112,26.59,80353.32,0.0,-0.77371,0.0002,16.94217]
[1778849921485,26.59,80354.15,0.0,-0.77351,0.0002,16.951]
[1778849927527,26.6,80355.34,0.0,-0.77324,0.0002,16.96257]
[1778849933573,26.6,80356.05,0.0,-0.77306,0.0002,16.97016]
[1778849938603,26.6,80355.98,0.0,-0.77306,0.0002,16.97038]
[1778849945652,26.61,80357.04,0.0,-0.7728,0.0002,16.98123]
[1778849950687,26.61,80357.74,0.0,-0.77264,0.0002,16.98812]
[1778849955722,26.61,80359.27,0.0,-0.77231,0.0002,17.00228]
[1778849963463,26.62,80359.49,0.0,-0.77224,0.0002,17.00562]
[1778849969820,26.62,80360.74,0.0,-0.77197,0.0002,17.01724]
[1778849974855,26.62,80360.57,0.0,-0.77203,0.0002,17.0113]
[1778849979891,26.62,80360.37,0.0,-0.77205,0.0002,17.01025]
[1778849984925,26.63,80360.36,0.0,-0.77204,0.0002,17.01094]
[1778849990968,26.63,80364.3,0.0,-0.77123,0.0002,17.04556]
[1778849996003,26.63,80363.91,0.0,-0.7713,0.0002,17.04247]
[1778850001053,26.63,80363.14,0.0,-0.77145,0.0002,17.03597]
[1778850002048,26.63,80356.01,0.0,-0.77289,0.0002,16.97417]
[1778850004063,26.63,80351.77,0.0,-0.77374,0.0002,16.9375]
[1778850005078,26.63,80340.69,0.0,-0.77595,0.0002,16.84104]
[1778850006076,26.63,80330.91,0.0,-0.7779,0.0002,16.75556]
[1778850007083,26.63,80324.33,0.0,-0.7792,0.0002,16.698]
[1778850009107,26.63,80315.26,0.0,-0.78098,0.0002,16.61846]
[1778850010112,26.63,80310.82,0.0,-0.78185,0.0002,16.5799]
[1778850012124,26.63,80307.17,0.0,-0.78255,0.0002,16.54804]
[1778850017159,26.63,80308.48,0.0,-0.78228,0.0002,16.56042]
[1778850022196,26.64,80308.15,0.0,-0.78231,0.0002,16.55887]
[1778850023201,26.64,80302.51,0.0,-0.78341,0.0002,16.50928]
[1778850025216,26.64,80299.23,0.0,-0.78405,0.0002,16.48066]
[1778850029244,26.64,80289.98,0.0,-0.78583,0.00019,16.39958]
[1778850030250,26.64,80283.09,0.0,-0.78716,0.00019,16.3387]
[1778850031257,26.64,80284.2,0.0,-0.78698,0.00019,16.34372]
[1778850036292,26.65,80281.64,0.0,-0.78744,0.00019,16.3228]
[1778850041327,26.65,80280.06,0.0,-0.78769,0.00019,16.31099]
[1778850044036,26.66,80287.18,0.0,-0.7863,0.00019,16.37508]
[1778850045355,26.66,80289.7,0.0,-0.78579,0.00019,16.39828]
[1778850050390,26.66,80286.6,0.0,-0.78634,0.00019,16.37276]
[1778850052404,26.66,80281.49,0.0,-0.78732,0.00019,16.32804]
[1778850057439,26.67,80280.62,0.0,-0.78746,0.00019,16.32184]
[1778850062474,26.67,80279.94,0.0,-0.78755,0.00019,16.31741]
[1778850067527,26.68,80260.66,0.0,-0.79124,0.00019,16.14672]
[1778850068523,26.68,80239.63,0.0,-0.79524,0.00019,15.95842]
[1778850069532,26.68,80241.64,0.0,-0.79484,0.00019,15.97758]
[1778850070543,26.68,80257.83,0.0,-0.79175,0.00019,16.12298]
[1778850071547,26.68,80252.25,0.0,-0.79281,0.00019,16.07335]
[1778850072556,26.68,80247.07,0.0,-0.79379,0.00019,16.02731]
[1778850074255,26.68,80253.01,0.0,-0.79263,0.00019,16.08142]
[1778850075579,26.68,80244.92,0.0,-0.79416,0.00019,16.00943]
[1778850076582,26.68,80237.56,0.0,-0.79555,0.00019,15.94384]
[1778850077592,26.69,80228.38,0.0,-0.79727,0.00019,15.86173]
[1778850078598,26.69,80220.99,0.0,-0.79865,0.00019,15.79548]
[1778850079603,26.69,80217.74,0.0,-0.79926,0.00019,15.76657]
[1778850081638,26.69,80211.32,0.0,-0.80043,0.00019,15.70984]
[1778850082636,26.69,80201.88,0.0,-0.80217,0.00019,15.62502]
[1778850085657,26.7,80197.49,0.0,-0.80295,0.00019,15.58704]
[1778850090694,26.7,80188.13,0.0,-0.80461,0.00018,15.50552]
[1778850092706,26.71,80187.9,0.0,-0.80467,0.00018,15.4995]
[1778850095728,26.71,80182.09,0.0,-0.80569,0.00018,15.44897]
[1778850097742,26.71,80175.88,0.0,-0.8068,0.00018,15.39404]
[1778850098748,26.73,80169.56,0.0,-0.80781,0.00018,15.34355]
[1778850099755,26.75,80168.51,0.0,-0.80782,0.00018,15.34307]
[1778850102781,26.81,80177.48,0.0,-0.80564,0.00018,15.45074]
[1778850103786,26.81,80181.94,0.0,-0.80481,0.00018,15.49178]
[1778850105799,26.83,80186.13,0.0,-0.80384,0.00018,15.53896]
[1778850106807,26.85,80191.37,0.0,-0.80271,0.00018,15.59454]
[1778850109829,26.86,80197.56,0.0,-0.80152,0.00018,15.65244]
[1778850110836,26.86,80191.78,0.0,-0.80257,0.00018,15.60119]
[1778850113855,26.87,80186.43,0.0,-0.8035,0.00018,15.55537]
[1778850114864,26.88,80179.84,0.0,-0.80454,0.00018,15.50439]
[1778850115871,26.89,80180.28,0.0,-0.80444,0.00018,15.50903]
[1778850118890,26.93,80189.28,0.0,-0.80242,0.00018,15.60764]
[1778850120906,26.93,80192.62,0.0,-0.80178,0.00018,15.63907]
[1778850123931,26.94,80182.95,0.0,-0.80351,0.00018,15.55446]
[1778850124936,26.94,80168.29,0.0,-0.80617,0.00018,15.42325]
[1778850125944,26.94,80162.31,0.0,-0.80724,0.00018,15.37014]
[1778850126950,26.94,80163.27,0.0,-0.80705,0.00018,15.37961]
[1778850129972,26.95,80169.01,0.0,-0.80596,0.00018,15.43368]
[1778850135012,26.96,80175.62,0.0,-0.80467,0.00018,15.4974]
[1778850138030,26.96,80181.24,0.0,-0.8036,0.00018,15.54962]
[1778850143065,26.97,80172.68,0.0,-0.8051,0.00018,15.47574]
[1778850148100,26.97,80172.74,0.0,-0.80503,0.00018,15.47933]
[1778850153139,26.98,80173.88,0.0,-0.80481,0.00018,15.48725]
[1778850158196,26.99,80171.55,0.0,-0.80518,0.00018,15.46869]
[1778850159193,26.99,80151.2,0.0,-0.80885,0.00018,15.28628]
[1778850160201,27.01,80129.13,0.0,-0.81261,0.00018,15.09618]
[1778850163221,27.01,80123.15,0.0,-0.81363,0.00018,15.04427]
[1778850164228,27.03,80112.49,0.0,-0.81533,0.00018,14.95674]
[1778850169263,27.11,80108.48,0.0,-0.81536,0.00018,14.9546]
[1778850174299,27.17,80111.79,0.0,-0.81425,0.00018,15.01098]
[1778850179334,27.17,80110.25,0.0,-0.81445,0.00018,15.00091]
[1778850184368,27.18,80108.3,0.0,-0.81471,0.00018,14.98729]
[1778850189406,27.19,80107.27,0.0,-0.81481,0.00018,14.98211]
[1778850194447,27.2,80113.1,0.0,-0.81371,0.00018,15.03857]
[1778850195448,27.22,80119.61,0.0,-0.81238,0.00018,15.106]
[1778850196457,27.24,80124.79,0.0,-0.81126,0.00018,15.16264]
[1778850201493,27.34,80118.38,0.0,-0.81151,0.00018,15.1489]
[1778850203506,27.36,80113.07,0.0,-0.81228,0.00018,15.10989]
[1778850206529,27.36,80108.76,0.0,-0.813,0.00018,15.07321]
[1778850210598,27.37,80099.04,0.0,-0.81465,0.00017,14.98858]
[1778850211603,27.37,80096.0,0.0,-0.81521,0.00017,14.95682]
[1778850216644,27.38,80095.8,0.0,-0.81518,0.00017,14.95855]
[1778850221673,27.39,80091.13,0.0,-0.81594,0.00017,14.91958]
[1778850226708,27.39,80090.37,0.0,-0.81601,0.00017,14.91583]
[1778850231743,27.4,80087.01,0.0,-0.81653,0.00017,14.88898]
[1778850235382,27.4,80079.49,0.0,-0.81778,0.00017,14.82389]
[1778850240808,27.41,80079.19,0.0,-0.81779,0.00017,14.82344]
[1778850242821,27.41,80072.02,0.0,-0.81901,0.00017,14.7601]
[1778850246848,27.41,80066.27,0.0,-0.81996,0.00017,14.71043]
[1778850247868,27.41,80058.83,0.0,-0.82121,0.00017,14.64437]
[1778850248865,27.41,80044.6,0.0,-0.82362,0.00017,14.51692]
[1778850249873,27.42,80050.16,0.0,-0.82264,0.00017,14.56882]
[1778850253901,27.43,80044.84,0.0,-0.82349,0.00017,14.52397]
[1778850258935,27.43,80052.71,0.0,-0.82209,0.00017,14.59825]
[1778850263971,27.46,80058.52,0.0,-0.82085,0.00017,14.66309]
[1778850265595,27.48,80074.97,0.0,-0.81786,0.00017,14.81909]
[1778850265987,27.48,80075.03,0.0,-0.81783,0.00017,14.82044]
[1778850266991,27.49,80081.17,0.0,-0.81676,0.00017,14.87587]
[1778850269012,27.49,80076.08,0.0,-0.81761,0.00017,14.83209]
[1778850271022,27.49,80067.66,0.0,-0.81907,0.00017,14.75309]
[1778850272028,27.49,80057.89,0.0,-0.82073,0.00017,14.66652]
[1778850274042,27.5,80051.6,0.0,-0.82177,0.00017,14.61167]
[1778850279077,27.5,80048.54,0.0,-0.82222,0.00017,14.58764]
[1778850284112,27.51,80049.05,0.0,-0.82207,0.00017,14.59544]
[1778850288140,27.52,80040.84,0.0,-0.8234,0.00017,14.52485]
[1778850291161,27.52,80048.44,0.0,-0.82208,0.00017,14.59476]
[1778850292168,27.52,80065.65,0.0,-0.81915,0.00017,14.74884]
[1778850293177,27.52,80075.67,0.0,-0.81742,0.00017,14.83856]
[1778850295189,27.53,80083.58,0.0,-0.81603,0.00017,14.91029]
[1778850297203,27.53,80090.59,0.0,-0.8148,0.00017,14.97353]
[1778850300225,27.53,80096.03,0.0,-0.81384,0.00017,15.02282]
[1778850304252,27.53,80101.31,0.0,-0.81288,0.00017,15.07166]
[1778850309288,27.54,80104.87,0.0,-0.81221,0.00017,15.10564]
[1778850313316,27.54,80088.08,0.0,-0.8151,0.00017,14.95821]
[1778850314322,27.54,80070.19,0.0,-0.81817,0.00017,14.79967]
[1778850317343,27.55,80076.03,0.0,-0.81715,0.00017,14.85269]
[1778850322381,27.55,80080.3,0.0,-0.81638,0.00017,14.89225]
[1778850323386,27.55,80085.84,0.0,-0.81542,0.00017,14.94166]
[1778850325400,27.55,80094.68,0.0,-0.81388,0.00017,15.02056]
[1778850329427,27.55,80086.87,0.0,-0.81521,0.00017,14.95235]
[1778850330434,27.55,80081.55,0.0,-0.81612,0.00017,14.90536]
[1778850335474,27.56,80084.83,0.0,-0.81559,0.00017,14.93007]
[1778850340505,27.56,80084.1,0.0,-0.8157,0.00017,14.92449]
[1778850345541,27.56,80083.52,0.0,-0.81578,0.00017,14.92005]
[1778850348561,27.56,80090.18,0.0,-0.81463,0.00017,14.9794]
[1778850351582,27.56,80099.99,0.0,-0.81293,0.00017,15.06634]
[1778850356625,27.56,80096.62,0.0,-0.81351,0.00017,15.03633]
[1778850361655,27.56,80092.68,0.0,-0.8142,0.00017,15.00133]
[1778850362664,27.56,80079.7,0.0,-0.81644,0.00017,14.8862]
[1778850363668,27.56,80079.7,0.0,-0.81644,0.00017,14.88631]
[1778850365685,27.56,80080.11,0.0,-0.81636,0.00017,14.8903]
[1778850370720,27.56,80077.49,0.0,-0.81679,0.00017,14.86812]
[1778850376389,27.57,80083.43,0.0,-0.81574,0.00017,14.92227]
[1778850379781,27.57,80089.47,0.0,-0.81468,0.00017,14.97641]
[1778850381796,27.57,80092.21,0.0,-0.81421,0.00017,15.00091]
[1778850383820,27.57,80084.24,0.0,-0.81558,0.00017,14.93045]
[1778850384828,27.57,80075.41,0.0,-0.81709,0.00017,14.85226]
[1778850386459,27.57,80071.46,0.0,-0.81776,0.00017,14.81777]
[1778850388857,27.57,80077.18,0.0,-0.81677,0.00017,14.86916]
[1778850393891,27.58,80076.58,0.0,-0.81689,0.00017,14.85983]
[1778850397920,27.58,80083.54,0.0,-0.81567,0.00017,14.92293]
[1778850402955,27.58,80081.71,0.0,-0.81596,0.00017,14.90781]
[1778850407990,27.58,80084.31,0.0,-0.8155,0.00017,14.93178]
[1778850413025,27.58,80094.34,0.0,-0.81375,0.00017,15.02115]
[1778850418060,27.58,80094.37,0.0,-0.81374,0.00017,15.02149]
[1778850423097,27.58,80096.18,0.0,-0.81343,0.00017,15.03731]
[1778850424102,27.58,80089.63,0.0,-0.81457,0.00017,14.97934]
[1778850429140,27.58,80085.13,0.0,-0.81534,0.00017,14.93966]
[1778850431151,27.58,80075.88,0.0,-0.81693,0.00017,14.85789]
[1778850436814,27.59,80076.95,0.0,-0.81673,0.00017,14.8681]
[1778850440215,27.59,80070.27,0.0,-0.81786,0.00017,14.80944]
[1778850445255,27.59,80066.22,0.0,-0.81853,0.00017,14.7748]
[1778850449280,27.59,80074.47,0.0,-0.81709,0.00017,14.84923]
[1778850454315,27.6,80069.85,0.0,-0.8179,0.00017,14.80438]
[1778850458343,27.6,80075.17,0.0,-0.81697,0.00017,14.85283]
[1778850463378,27.6,80081.63,0.0,-0.81583,0.00017,14.91154]
[1778850467408,27.6,80087.29,0.0,-0.81484,0.00017,14.96251]
[1778850472442,27.61,80087.31,0.0,-0.81482,0.00017,14.96352]
[1778850473451,27.61,80079.51,0.0,-0.81616,0.00017,14.89467]
[1778850474456,27.61,80073.91,0.0,-0.81711,0.00017,14.84532]
[1778850479491,27.61,80074.53,0.0,-0.81698,0.00017,14.85238]
[1778850484526,27.62,80073.46,0.0,-0.81712,0.00017,14.84472]
[1778850489561,27.62,80074.61,0.0,-0.81689,0.00017,14.85679]
[1778850494596,27.62,80074.93,0.0,-0.8168,0.00017,14.86151]
[1778850499631,27.63,80074.52,0.0,-0.81683,0.00017,14.85984]
[1778850504666,27.63,80076.01,0.0,-0.81654,0.00017,14.87492]
[1778850509701,27.64,80077.59,0.0,-0.81623,0.00017,14.89077]
[1778850512722,27.64,80066.3,0.0,-0.81819,0.00017,14.78645]
[1778850513729,27.64,80061.23,0.0,-0.81905,0.00017,14.74179]
[1778850515744,27.64,80053.73,0.0,-0.82031,0.00017,14.67593]
[1778850520779,27.64,80055.31,0.0,-0.82001,0.00017,14.69118]
[1778850525814,27.65,80058.11,0.0,-0.8195,0.00017,14.71803]
[1778850526821,27.65,80064.11,0.0,-0.81847,0.00017,14.77173]
[1778850528834,27.65,80057.24,0.0,-0.81962,0.00017,14.71194]
[1778850531857,27.65,80052.09,0.0,-0.82046,0.00017,14.66789]
[1778850533870,27.66,80051.37,0.0,-0.82056,0.00017,14.66242]
[1778850539919,27.66,80054.05,0.0,-0.82006,0.00017,14.68843]
[1778850544950,27.67,80052.49,0.0,-0.82027,0.00017,14.67766]
[1778850549986,27.67,80056.08,0.0,-0.81961,0.00017,14.71195]
[1778850553007,27.68,80063.37,0.0,-0.81834,0.00017,14.77816]
[1778850555025,27.7,80066.29,0.0,-0.81765,0.00017,14.81391]
[1778850560057,27.71,80065.67,0.0,-0.81763,0.00017,14.81492]
[1778850565094,27.72,80062.43,0.0,-0.81814,0.00017,14.78839]
[1778850567732,27.72,80070.06,0.0,-0.81681,0.00017,14.85694]
[1778850572143,27.72,80077.28,0.0,-0.8156,0.00017,14.91666]
[1778850577802,27.73,80070.9,0.0,-0.81665,0.00017,14.86223]
[1778850583220,27.73,80068.86,0.0,-0.81696,0.00017,14.8461]
[1778850587872,27.74,80060.44,0.0,-0.81836,0.00017,14.77375]
[1778850593290,27.74,80064.25,0.0,-0.81767,0.00017,14.80955]
[1778850598325,27.75,80062.4,0.0,-0.81794,0.00017,14.79527]
[1778850603360,27.75,80066.23,0.0,-0.81725,0.00017,14.83113]
[1778850605375,27.75,80056.03,0.0,-0.81897,0.00017,14.74191]
[1778850610410,27.76,80054.53,0.0,-0.8192,0.00017,14.72989]
[1778850615444,27.76,80052.15,0.0,-0.81958,0.00017,14.71008]
[1778850620479,27.76,80047.77,0.0,-0.82029,0.00017,14.67275]
[1778850625518,27.77,80052.65,0.0,-0.81942,0.00017,14.71823]
[1778850627536,27.77,80058.46,0.0,-0.81842,0.00017,14.77046]
[1778850628552,27.77,80065.99,0.0,-0.81713,0.00017,14.83729]
[1778850629546,27.77,80067.49,0.0,-0.81687,0.00017,14.85083]
[1778850631564,27.77,80075.24,0.0,-0.81558,0.00017,14.9144]
[1778850634582,27.77,80080.08,0.0,-0.81473,0.00017,14.95771]
[1778850639616,27.78,80078.39,0.0,-0.815,0.00017,14.94404]
[1778850642637,27.78,80088.94,0.0,-0.81317,0.00017,15.03749]
[1778850646669,27.78,80083.51,0.0,-0.81409,0.00017,14.9903]
[1778850651705,27.78,80082.97,0.0,-0.81417,0.00017,14.98655]
[1778850656736,27.78,80083.9,0.0,-0.81399,0.00017,14.99557]
[1778850661771,27.78,80083.6,0.0,-0.81403,0.00017,14.99358]
[1778850666806,27.79,80083.64,0.0,-0.81401,0.00017,14.99459]
[1778850669828,27.79,80090.2,0.0,-0.81286,0.00017,15.05289]
[1778850670835,27.79,80099.63,0.0,-0.81123,0.00017,15.1359]
[1778850673861,27.79,80111.24,0.0,-0.80919,0.00017,15.23808]
[1778850674868,27.79,80111.26,0.0,-0.80918,0.00017,15.23867]
[1778850675873,27.79,80102.03,0.0,-0.81078,0.00017,15.15816]
[1778850680907,27.79,80105.91,0.0,-0.81008,0.00017,15.19377]
[1778850682925,27.8,80098.35,0.0,-0.81138,0.00017,15.12786]
[1778850683927,27.8,80090.5,0.0,-0.81274,0.00017,15.05901]
[1778850686952,27.8,80098.83,0.0,-0.81129,0.00017,15.1324]
[1778850691988,27.8,80094.99,0.0,-0.81198,0.00017,15.09457]
[1778850697022,27.8,80097.96,0.0,-0.81145,0.00017,15.12175]
[1778850702057,27.8,80097.58,0.0,-0.81149,0.00017,15.11951]
[1778850706086,27.81,80092.5,0.0,-0.81235,0.00017,15.07586]
[1778850711121,27.81,80090.28,0.0,-0.81271,0.00017,15.05777]
[1778850716157,27.81,80089.39,0.0,-0.81283,0.00017,15.05144]
[1778850720185,27.81,80081.5,0.0,-0.81418,0.00017,14.98294]
[1778850722200,27.82,80076.81,0.0,-0.81497,0.00017,14.94207]
[1778850727237,27.82,80072.22,0.0,-0.81574,0.00017,14.9027]
[1778850732270,27.82,80076.21,0.0,-0.81504,0.00017,14.93877]
[1778850736301,27.82,80069.45,0.0,-0.81618,0.00017,14.88003]
[1778850737309,27.82,80068.44,0.0,-0.81635,0.00017,14.8714]
[1778850742343,27.82,80064.0,0.0,-0.81708,0.00017,14.83367]
[1778850744357,27.83,80058.72,0.0,-0.81796,0.00017,14.78776]
[1778850745365,27.83,80054.62,0.0,-0.81865,0.00017,14.752]
[1778850749112,27.83,80048.38,0.0,-0.81968,0.00017,14.69863]
[1778850755438,27.84,80048.31,0.0,-0.81968,0.00017,14.69539]
[1778850760473,27.84,80045.98,0.0,-0.82003,0.00017,14.67699]
[1778850762487,27.84,80040.71,0.0,-0.8209,0.00017,14.63149]
[1778850767525,27.85,80039.67,0.0,-0.82104,0.00017,14.62439]
[1778850768542,27.85,80045.64,0.0,-0.82002,0.00017,14.67749]
[1778850770545,27.85,80050.7,0.0,-0.81915,0.00017,14.72287]
[1778850775581,27.85,80048.7,0.0,-0.81946,0.00017,14.70701]
[1778850780619,27.86,80050.16,0.0,-0.81918,0.00017,14.72148]
[1778850783639,27.86,80056.98,0.0,-0.81801,0.00017,14.78234]
[1778850784645,27.86,80050.42,0.0,-0.81911,0.00017,14.72486]
[1778850785653,27.86,80048.75,0.0,-0.81939,0.00017,14.71047]
[1778850790687,27.86,80049.16,0.0,-0.81929,0.00017,14.71561]
[1778850795722,27.87,80051.63,0.0,-0.81885,0.00017,14.73874]
[1778850797736,27.87,80043.91,0.0,-0.82014,0.00017,14.67138]
[1778850798743,27.87,80041.51,0.0,-0.82053,0.00017,14.65062]
[1778850803778,27.87,80035.64,0.0,-0.82148,0.00017,14.60081]
[1778850806799,27.88,80035.45,0.0,-0.8215,0.00017,14.59999]
[1778850809821,27.88,80046.38,0.0,-0.81964,0.00017,14.69708]
[1778850810828,27.88,80053.14,0.0,-0.81849,0.00017,14.75699]
[1778850811834,27.88,80053.19,0.0,-0.81852,0.00017,14.7525]
[1778850816873,27.88,80051.2,0.0,-0.81882,0.00017,14.73687]
[1778850821908,27.89,80050.33,0.0,-0.81893,0.00017,14.73149]
[1778850826945,27.89,80051.81,0.0,-0.81864,0.00017,14.74632]
[1778850831979,27.9,80050.56,0.0,-0.81882,0.00017,14.73722]
[1778850837015,27.9,80051.23,0.0,-0.81866,0.00017,14.74501]
[1778850841042,27.9,80052.13,0.0,-0.81848,0.00017,14.75444]
[1778850842049,27.91,80049.39,0.0,-0.81894,0.00017,14.73079]
[1778850847085,27.91,80058.83,0.0,-0.8173,0.00017,14.81548]
[1778850848091,27.91,80067.01,0.0,-0.81591,0.00017,14.88743]
[1778850849098,27.91,80073.89,0.0,-0.81473,0.00017,14.94808]
[1778850854134,27.92,80077.38,0.0,-0.81409,0.00017,14.98042]
[1778850859169,27.92,80082.5,0.0,-0.81319,0.00017,15.02665]
[1778850860176,27.92,80077.01,0.0,-0.81412,0.00017,14.97898]
[1778850865211,27.92,80081.43,0.0,-0.81333,0.00017,15.01941]
[1778850870246,27.93,80083.25,0.0,-0.81298,0.00017,15.03698]
[1778850875282,27.93,80086.16,0.0,-0.81251,0.00017,15.05805]
[1778850878302,27.93,80091.23,0.0,-0.81162,0.00017,15.10287]
[1778850883337,27.93,80090.96,0.0,-0.81166,0.00017,15.10081]
[1778850884344,27.93,80096.47,0.0,-0.81071,0.00017,15.1491]
[1778850887365,27.93,80094.49,0.0,-0.81104,0.00017,15.13224]
[1778850892400,27.93,80094.04,0.0,-0.81112,0.00017,15.12826]
[1778850897435,27.93,80097.58,0.0,-0.81051,0.00017,15.15882]
[1778850902470,27.94,80094.06,0.0,-0.81109,0.00017,15.12978]
[1778850907505,27.94,80091.79,0.0,-0.81147,0.00017,15.11079]
[1778850910246,27.94,80077.69,0.0,-0.81389,0.00017,14.98792]
[1778850911537,27.94,80067.5,0.0,-0.81563,0.00017,14.89886]
[1778850912545,27.94,80063.87,0.0,-0.81624,0.00017,14.86729]
[1778850913552,27.94,80056.4,0.0,-0.8175,0.00017,14.80209]
[1778850914571,27.94,80054.75,0.0,-0.81778,0.00017,14.78797]
[1778850915567,27.94,80049.23,0.0,-0.81871,0.00017,14.73956]
[1778850916573,27.94,80046.38,0.0,-0.81917,0.00017,14.71532]
[1778850917585,27.94,80036.7,0.0,-0.8208,0.00017,14.63053]
[1778850918587,27.94,80035.13,0.0,-0.82106,0.00017,14.61681]
[1778850923622,27.95,80036.53,0.0,-0.82079,0.00017,14.63067]
[1778850928673,27.95,80041.24,0.0,-0.81997,0.00017,14.67379]
[1778850929668,27.95,80046.37,0.0,-0.8191,0.00017,14.71929]
[1778850930683,27.95,80053.84,0.0,-0.81783,0.00017,14.78522]
[1778850931681,27.95,80062.0,0.0,-0.81648,0.00017,14.85175]
[1778850932692,27.95,80062.82,0.0,-0.81634,0.00017,14.85919]
[1778850937724,27.96,80065.61,0.0,-0.81584,0.00017,14.88484]
[1778850942759,27.96,80066.2,0.0,-0.81572,0.00017,14.891]
[1778850944773,27.96,80074.81,0.0,-0.81424,0.00017,14.96672]
[1778850945780,27.96,80077.28,0.0,-0.81382,0.00017,14.98847]
[1778850947794,27.96,80081.84,0.0,-0.81303,0.00017,15.02853]
[1778850951823,27.96,80089.94,0.0,-0.81162,0.00017,15.10012]
[1778850953836,27.96,80093.15,0.0,-0.81105,0.00017,15.12888]
[1778850956857,27.97,80086.86,0.0,-0.81211,0.00017,15.07485]
[1778850959879,27.97,80068.3,0.0,-0.81528,0.00017,14.91334]
[1778850960885,27.97,80067.68,0.0,-0.81539,0.00017,14.90811]
[1778850965920,27.97,80067.17,0.0,-0.81545,0.00017,14.90458]
[1778850969949,27.97,80061.22,0.0,-0.81645,0.00017,14.85333]
[1778850971963,27.97,80050.31,0.0,-0.81829,0.00017,14.75833]
[1778850972969,27.97,80047.13,0.0,-0.81881,0.00017,14.73122]
[1778850978004,27.98,80047.95,0.0,-0.81863,0.00017,14.74024]
[1778850983042,27.98,80053.58,0.0,-0.81765,0.00017,14.79136]
[1778850988076,27.99,80055.91,0.0,-0.81722,0.00017,14.81341]
[1778850993112,27.99,80057.75,0.0,-0.81693,0.00017,14.82555]
[1778850998147,27.99,80062.61,0.0,-0.81608,0.00017,14.86927]
[1778851003182,28.0,80068.28,0.0,-0.81509,0.00017,14.91993]
[1778851005196,28.0,80080.93,0.0,-0.81291,0.00017,15.0311]
[1778851008217,28.0,80073.39,0.0,-0.81419,0.00017,14.96625]
[1778851013252,28.0,80069.25,0.0,-0.81487,0.00017,14.93153]
[1778851018287,28.01,80070.67,0.0,-0.81459,0.00017,14.94548]
[1778851022317,28.01,80061.36,0.0,-0.81615,0.00017,14.86552]
[1778851024329,28.01,80056.32,0.0,-0.81698,0.00017,14.82279]
[1778851028357,28.02,80061.68,0.0,-0.81603,0.00017,14.87182]
[1778851033392,28.02,80062.87,0.0,-0.81579,0.00017,14.88377]
[1778851038426,28.02,80056.12,0.0,-0.8169,0.00017,14.82655]
[1778851039435,28.03,80053.08,0.0,-0.81741,0.00017,14.80042]
[1778851044469,28.03,80052.6,0.0,-0.81744,0.00017,14.79859]
[1778851049504,28.04,80053.11,0.0,-0.81731,0.00017,14.80524]
[1778851054556,28.04,80053.88,0.0,-0.81719,0.00017,14.80874]
[1778851056569,28.05,80060.1,0.0,-0.81605,0.00017,14.86737]
[1778851058583,28.06,80062.39,0.0,-0.81559,0.00017,14.89086]
[1778851063618,28.08,80065.56,0.0,-0.81487,0.00017,14.92783]
[1778851068660,28.08,80061.79,0.0,-0.81548,0.00017,14.89627]
[1778851072682,28.09,80060.15,0.0,-0.81574,0.00017,14.88324]
[1778851077718,28.09,80059.82,0.0,-0.81576,0.00017,14.88199]
[1778851082752,28.11,80059.02,0.0,-0.81575,0.00017,14.88257]
[1778851087791,28.13,80060.28,0.0,-0.81534,0.00017,14.90326]
[1778851093834,28.14,80061.48,0.0,-0.81505,0.00017,14.91808]
[1778851096856,28.14,80054.97,0.0,-0.81613,0.00017,14.86266]
[1778851098870,28.14,80050.31,0.0,-0.8169,0.00017,14.82297]
[1778851103932,28.16,80052.14,0.0,-0.81647,0.00017,14.84485]
[1778851108959,28.16,80057.57,0.0,-0.8155,0.00017,14.89445]
[1778851113997,28.17,80056.22,0.0,-0.81574,0.00017,14.87968]
[1778851119031,28.17,80059.06,0.0,-0.81521,0.00017,14.90655]
[1778851124068,28.18,80063.02,0.0,-0.8145,0.00017,14.94304]
[1778851125074,28.18,80069.96,0.0,-0.81331,0.00017,15.00361]
[1778851126083,28.18,80075.32,0.0,-0.81239,0.00017,15.05036]
[1778851128097,28.18,80079.17,0.0,-0.81172,0.00017,15.08416]
[1778851132125,28.18,80089.26,0.0,-0.80997,0.00017,15.17231]
[1778851133130,28.18,80093.55,0.0,-0.80922,0.00017,15.20954]
[1778851138167,28.18,80093.84,0.0,-0.80916,0.00017,15.21268]
[1778851143200,28.19,80094.84,0.0,-0.80898,0.00017,15.22176]
[1778851148235,28.19,80096.78,0.0,-0.80864,0.00017,15.23878]
[1778851151258,28.19,80103.2,0.0,-0.80753,0.00017,15.29414]
[1778851156293,28.19,80102.63,0.0,-0.80763,0.00017,15.28916]
[1778851161327,28.18,80108.79,0.0,-0.80656,0.00017,15.34198]
[1778851166363,28.18,80113.87,0.0,-0.80569,0.00017,15.38511]
[1778851171398,28.18,80117.77,0.0,-0.80506,0.00017,15.41316]
[1778851176435,28.18,80114.14,0.0,-0.80569,0.00017,15.38209]
[1778851181471,28.18,80103.47,0.0,-0.80756,0.00017,15.28974]
[1778851183482,28.18,80097.71,0.0,-0.80855,0.00017,15.24011]
[1778851184488,28.18,80090.35,0.0,-0.80982,0.00017,15.17667]
[1778851189523,28.18,80086.41,0.0,-0.81048,0.00017,15.14342]
[1778851194559,28.19,80088.77,0.0,-0.81006,0.00017,15.16465]
[1778851199593,28.19,80095.06,0.0,-0.80896,0.00017,15.21958]
[1778851204629,28.19,80098.93,0.0,-0.80829,0.00017,15.25329]
[1778851206642,28.19,80105.67,0.0,-0.80712,0.00017,15.31148]
[1778851210674,28.19,80110.37,0.0,-0.8063,0.00017,15.35185]
[1778851212400,28.19,80102.78,0.0,-0.80762,0.00017,15.28636]
[1778851213697,28.19,80098.65,0.0,-0.80834,0.00017,15.25077]
[1778851218726,28.19,80097.14,0.0,-0.80859,0.00017,15.23814]
[1778851223761,28.19,80098.82,0.0,-0.80829,0.00017,15.253]
[1778851228796,28.19,80102.55,0.0,-0.80764,0.00017,15.28546]
[1778851233831,28.19,80106.24,0.0,-0.80705,0.00017,15.31205]
[1778851238868,28.19,80110.28,0.0,-0.80634,0.00017,15.34693]
[1778851242610,28.19,80116.99,0.0,-0.80517,0.00017,15.4046]
[1778851247931,28.19,80115.5,0.0,-0.80544,0.00017,15.39147]
[1778851252967,28.19,80111.86,0.0,-0.80608,0.00017,15.3599]
[1778851257999,28.19,80113.43,0.0,-0.80581,0.00017,15.37323]
[1778851263037,28.19,80118.96,0.0,-0.80485,0.00018,15.42049]
[1778851268071,28.19,80120.08,0.0,-0.80466,0.00018,15.42959]
[1778851273112,28.19,80121.92,0.0,-0.80435,0.00018,15.44493]
[1778851278144,28.18,80122.83,0.0,-0.8042,0.00018,15.45222]
[1778851283181,28.18,80126.12,0.0,-0.80364,0.00018,15.47984]
[1778851287206,28.18,80131.98,0.0,-0.80262,0.00018,15.52944]
[1778851291237,28.18,80125.34,0.0,-0.80385,0.00018,15.46647]
[1778851296269,28.18,80118.99,0.0,-0.80498,0.00018,15.41122]
[1778851301308,28.18,80122.03,0.0,-0.80446,0.00018,15.43695]
[1778851306339,28.18,80120.36,0.0,-0.80476,0.00018,15.42224]
[1778851311374,28.18,80120.38,0.0,-0.80476,0.00018,15.42209]
[1778851316409,28.17,80119.4,0.0,-0.80494,0.00018,15.41321]
[1778851322453,28.17,80120.28,0.0,-0.8048,0.00018,15.42015]
[1778851327486,28.17,80120.44,0.0,-0.80478,0.00018,15.42101]
[1778851332522,28.17,80117.7,0.0,-0.80527,0.00017,15.39702]
[1778851337557,28.17,80120.13,0.0,-0.80485,0.00018,15.41752]
[1778851342592,28.17,80124.46,0.0,-0.80411,0.00018,15.45413]
[1778851346620,28.17,80131.02,0.0,-0.80297,0.00018,15.50981]
[1778851351655,28.16,80133.1,0.0,-0.80267,0.00018,15.52128]
[1778851356692,28.16,80133.1,0.0,-0.80269,0.00018,15.52033]
[1778851361726,28.16,80135.09,0.0,-0.80235,0.00018,15.53679]
[1778851365753,28.16,80127.33,0.0,-0.80373,0.00018,15.46964]
[1778851366760,28.16,80123.64,0.0,-0.80438,0.00018,15.43777]
[1778851371796,28.16,80123.85,0.0,-0.80436,0.00018,15.43905]
[1778851376830,28.16,80120.15,0.0,-0.80501,0.00018,15.40682]
[1778851381865,28.16,80122.68,0.0,-0.80457,0.00018,15.42848]
[1778851386900,28.15,80125.47,0.0,-0.80409,0.00018,15.45186]
[1778851391935,28.15,80126.56,0.0,-0.80392,0.00018,15.46057]
[1778851395963,28.15,80121.5,0.0,-0.80482,0.00018,15.41646]
[1778851402006,28.15,80122.45,0.0,-0.80466,0.00018,15.42407]
[1778851407040,28.15,80126.45,0.0,-0.80397,0.00018,15.45794]
[1778851412075,28.15,80129.8,0.0,-0.80345,0.00018,15.48069]
[1778851417167,28.15,80144.92,0.0,-0.80077,0.00018,15.61043]
[1778851419125,28.15,80159.45,0.0,-0.79818,0.00018,15.73491]
[1778851420134,28.15,80154.98,0.0,-0.79898,0.00018,15.69663]
[1778851425169,28.15,80151.81,0.0,-0.79955,0.00018,15.6695]
[1778851430204,28.15,80147.18,0.0,-0.80037,0.00018,15.63005]
[1778851435239,28.15,80143.21,0.0,-0.80108,0.00018,15.59573]
[1778851438263,28.15,80133.23,0.0,-0.80285,0.00018,15.50993]
[1778851440275,28.15,80125.65,0.0,-0.80418,0.00018,15.44484]
[1778851441284,28.15,80121.4,0.0,-0.80493,0.00018,15.40821]
[1778851446317,28.15,80120.99,0.0,-0.805,0.00018,15.40466]
[1778851448331,28.15,80126.88,0.0,-0.80396,0.00018,15.45533]
[1778851453366,28.15,80125.27,0.0,-0.80425,0.00018,15.44123]
[1778851458401,28.15,80124.46,0.0,-0.8044,0.00018,15.43404]
[1778851463436,28.14,80126.38,0.0,-0.80407,0.00018,15.4504]
[1778851468472,28.14,80125.64,0.0,-0.8042,0.00018,15.4438]
[1778851473507,28.14,80126.48,0.0,-0.80411,0.00018,15.44547]
[1778851478542,28.14,80126.28,0.0,-0.80415,0.00018,15.44341]
[1778851483579,28.14,80129.76,0.0,-0.80354,0.00018,15.47305]
[1778851488614,28.14,80134.8,0.0,-0.80267,0.00018,15.51558]
[1778851493648,28.14,80132.9,0.0,-0.80302,0.00018,15.49853]
[1778851498695,28.14,80129.91,0.0,-0.80356,0.00018,15.4724]
[1778851501704,28.14,80144.42,0.0,-0.80099,0.00018,15.59707]
[1778851502710,28.14,80139.12,0.0,-0.80192,0.00018,15.55193]
[1778851504725,28.14,80131.87,0.0,-0.8032,0.00018,15.48969]
[1778851506738,28.14,80126.11,0.0,-0.80421,0.00018,15.44036]
[1778851511775,28.14,80121.31,0.0,-0.80504,0.00018,15.39971]
[1778851516809,28.14,80117.22,0.0,-0.80575,0.00017,15.36465]
[1778851518824,28.14,80108.26,0.0,-0.80731,0.00017,15.28745]
[1778851523858,28.14,80108.67,0.0,-0.80724,0.00017,15.29137]
[1778851528893,28.14,80111.43,0.0,-0.80675,0.00017,15.31545]
[1778851533928,28.14,80113.9,0.0,-0.80636,0.00017,15.33166]
[1778851538965,28.14,80114.71,0.0,-0.80622,0.00017,15.33879]
[1778851542991,28.14,80095.25,0.0,-0.8096,0.00017,15.17081]
[1778851544003,28.14,80090.66,0.0,-0.81039,0.00017,15.13131]
[1778851545014,28.15,80085.59,0.0,-0.81125,0.00017,15.08767]
[1778851546012,28.15,80076.38,0.0,-0.81283,0.00017,15.00799]
[1778851547018,28.15,80069.32,0.0,-0.81404,0.00017,14.9467]
[1778851548028,28.15,80068.42,0.0,-0.81419,0.00017,14.93893]
[1778851550051,28.15,80062.35,0.0,-0.81522,0.00017,14.88633]
[1778851555075,28.15,80062.16,0.0,-0.81524,0.00017,14.88529]
[1778851560110,28.15,80061.27,0.0,-0.81538,0.00017,14.87821]
[1778851565145,28.15,80059.08,0.0,-0.81572,0.00017,14.8606]
[1778851568167,28.15,80057.83,0.0,-0.81591,0.00017,14.85104]
[1778851569173,28.16,80075.93,0.0,-0.81282,0.00017,15.00864]
[1778851570181,28.16,80075.93,0.0,-0.81281,0.00017,15.009]
[1778851571187,28.16,80076.66,0.0,-0.81268,0.00017,15.01561]
[1778851574966,28.16,80072.16,0.0,-0.81342,0.00017,14.97784]
[1778851578236,28.16,80064.32,0.0,-0.81474,0.00017,14.91081]
[1778851579244,28.16,80062.81,0.0,-0.81499,0.00017,14.89808]
[1778851585037,28.17,80061.6,0.0,-0.81515,0.00017,14.8899]
[1778851590323,28.17,80062.59,0.0,-0.81494,0.00017,14.90031]
[1778851595358,28.18,80062.18,0.0,-0.81502,0.00017,14.8934]
[1778851600394,28.18,80060.54,0.0,-0.81525,0.00017,14.88174]
[1778851602408,28.19,80054.12,0.0,-0.81632,0.00017,14.8267]
[1778851603414,28.19,80048.87,0.0,-0.8172,0.00017,14.78126]
[1778851608449,28.19,80047.57,0.0,-0.81738,0.00017,14.77216]
[1778851613484,28.2,80048.38,0.0,-0.8172,0.00017,14.78127]
[1778851616512,28.2,80038.43,0.0,-0.81885,0.00017,14.69605]
[1778851617512,28.2,80034.43,0.0,-0.81951,0.00017,14.66153]
[1778851621542,28.2,80040.02,0.0,-0.81853,0.00017,14.71226]
[1778851626575,28.21,80037.51,0.0,-0.81891,0.00017,14.69282]
[1778851631610,28.21,80034.51,0.0,-0.81936,0.00017,14.66913]
[1778851636650,28.22,80032.71,0.0,-0.81961,0.00017,14.65595]
[1778851638659,28.22,80042.53,0.0,-0.81795,0.00017,14.74222]
[1778851639667,28.22,80044.13,0.0,-0.81767,0.00017,14.75649]
[1778851644703,28.23,80039.29,0.0,-0.81845,0.00017,14.7165]
[1778851647723,28.23,80032.88,0.0,-0.8195,0.00017,14.6619]
[1778851650746,28.23,80027.52,0.0,-0.82037,0.00017,14.61612]
[1778851654775,28.23,80021.84,0.0,-0.82134,0.00017,14.5627]
[1778851659809,28.24,80017.37,0.0,-0.82205,0.00017,14.5256]
[1778851661826,28.24,80020.58,0.0,-0.8215,0.00017,14.55437]
[1778851667870,28.25,80018.91,0.0,-0.82171,0.00017,14.543]
[1778851671899,28.25,80009.37,0.0,-0.82325,0.00016,14.46196]
[1778851676934,28.26,80006.58,0.0,-0.82367,0.00016,14.43993]
[1778851680961,28.26,80000.14,0.0,-0.8247,0.00016,14.3853]
[1778851682976,28.26,80007.2,0.0,-0.82351,0.00016,14.4481]
[1778851687011,28.27,80012.33,0.0,-0.82264,0.00016,14.49428]
[1778851688010,28.27,80019.43,0.0,-0.82145,0.00017,14.55652]
[1778851693046,28.27,80018.0,0.0,-0.82164,0.00017,14.54664]
[1778851698081,28.28,80021.46,0.0,-0.82101,0.00017,14.57942]
[1778851702107,28.28,80009.92,0.0,-0.82288,0.00016,14.48137]
[1778851707145,28.29,80008.77,0.0,-0.82302,0.00016,14.47392]
[1778851711172,28.29,79992.37,0.0,-0.82572,0.00016,14.3278]
[1778851712180,28.29,79987.73,0.0,-0.82647,0.00016,14.28778]
[1778851717215,28.3,79994.14,0.0,-0.82536,0.00016,14.34674]
[1778851719228,28.3,79988.38,0.0,-0.82628,0.00016,14.29782]
[1778851720245,28.31,79983.14,0.0,-0.82712,0.00016,14.25291]
[1778851722249,28.31,79975.0,0.0,-0.82841,0.00016,14.18353]
[1778851724267,28.31,79971.92,0.0,-0.82887,0.00016,14.15832]
[1778851729300,28.32,79971.85,0.0,-0.82881,0.00016,14.16181]
[1778851734333,28.33,79966.94,0.0,-0.82952,0.00016,14.12322]
[1778851739368,28.34,79969.91,0.0,-0.82896,0.00016,14.15325]
[1778851744403,28.36,79976.14,0.0,-0.82776,0.00016,14.21804]
[1778851746169,28.37,79981.42,0.0,-0.82688,0.00016,14.26519]
[1778851749440,28.37,79984.73,0.0,-0.82631,0.00016,14.29566]
[1778851754474,28.38,79986.2,0.0,-0.82602,0.00016,14.31099]
[1778851759509,28.38,79988.02,0.0,-0.82568,0.00016,14.3294]
[1778851764544,28.39,79994.33,0.0,-0.8246,0.00016,14.3865]
[1778851766559,28.39,79986.29,0.0,-0.82589,0.00016,14.31768]
[1778851771593,28.39,79981.62,0.0,-0.82665,0.00016,14.27441]
[1778851773607,28.4,79976.31,0.0,-0.82749,0.00016,14.22949]
[1778851777638,28.4,79969.94,0.0,-0.82847,0.00016,14.17657]
[1778851778647,28.4,79962.07,0.0,-0.82972,0.00016,14.10894]
[1778851779653,28.4,79960.56,0.0,-0.82995,0.00016,14.09632]
[1778851784685,28.41,79961.62,0.0,-0.82974,0.00016,14.10805]
[1778851789719,28.41,79961.83,0.0,-0.82965,0.00016,14.11244]
[1778851793747,28.42,79968.48,0.0,-0.82855,0.00016,14.17212]
[1778851798783,28.43,79963.47,0.0,-0.8293,0.00016,14.13145]
[1778851803856,28.43,79925.35,0.0,-0.83528,0.00016,13.80388]
[1778851804837,28.43,79925.35,0.0,-0.83528,0.00016,13.80436]
[1778851805841,28.43,79916.18,0.0,-0.83671,0.00016,13.72478]
[1778851806847,28.43,79911.49,0.0,-0.83743,0.00016,13.68464]
[1778851808869,28.44,79887.2,0.0,-0.84116,0.00015,13.47459]
[1778851809873,28.44,79883.01,0.0,-0.84179,0.00015,13.43886]
[1778851812898,28.44,79876.95,0.0,-0.84269,0.00015,13.3877]
[1778851815917,28.44,79874.36,0.0,-0.84305,0.00015,13.36712]
[1778851816922,28.45,79869.16,0.0,-0.84382,0.00015,13.32277]
[1778851817930,28.45,79858.63,0.0,-0.8454,0.00015,13.23208]
[1778851818937,28.47,79858.82,0.0,-0.84521,0.00015,13.24277]
[1778851820967,28.5,79853.26,0.0,-0.84572,0.00015,13.21313]
[1778851822982,28.52,79842.47,0.0,-0.84714,0.00015,13.13029]
[1778851823981,28.55,79842.24,0.0,-0.84699,0.00015,13.13932]
[1778851828016,28.63,79833.35,0.0,-0.84758,0.00015,13.10394]
[1778851829017,28.63,79838.36,0.0,-0.84684,0.00015,13.14708]
[1778851831059,28.65,79868.26,0.0,-0.84221,0.00015,13.41032]
[1778851833045,28.66,79882.2,0.0,-0.84005,0.00015,13.53258]
[1778851836070,28.66,79876.78,0.0,-0.84085,0.00015,13.48738]
[1778851838087,28.66,79897.13,0.0,-0.83773,0.00015,13.66312]
[1778851839094,28.66,79919.2,0.0,-0.83428,0.00016,13.85428]
[1778851841115,28.67,79905.59,0.0,-0.83639,0.00015,13.73773]
[1778851842114,28.67,79893.99,0.0,-0.83816,0.00015,13.63895]
[1778851843120,28.67,79878.04,0.0,-0.84059,0.00015,13.50213]
[1778851845137,28.67,79884.71,0.0,-0.83955,0.00015,13.56074]
[1778851850171,28.68,79886.14,0.0,-0.83928,0.00015,13.57583]
[1778851854208,28.69,79896.92,0.0,-0.83748,0.00015,13.67677]
[1778851856214,28.7,79886.48,0.0,-0.83906,0.00015,13.58786]
[1778851857223,28.7,79865.73,0.0,-0.84221,0.00015,13.41002]
[1778851880448,29.05,79699.78,0.0,-0.86305,0.00014,12.16975]
[1778851881459,29.07,79715.58,0.0,-0.86071,0.00014,12.31369]
[1778851887509,29.11,79740.71,0.0,-0.85684,0.00014,12.54836]
[1778851900600,29.19,79744.03,0.0,-0.8558,0.00014,12.60793]
[1778851903624,29.19,79750.96,0.0,-0.8548,0.00014,12.66797]
[1778851905648,29.19,79738.13,0.0,-0.85658,0.00014,12.56092]
[1778851907370,29.21,79720.66,0.0,-0.85886,0.00014,12.42289]
[1778851908666,29.21,79718.85,0.0,-0.85909,0.00014,12.40843]
[1778851909672,29.21,79711.77,0.0,-0.86006,0.00014,12.34959]
[1778851910681,29.21,79710.9,0.0,-0.86017,0.00014,12.34294]
[1778851911690,29.23,79720.11,0.0,-0.85876,0.00014,12.42876]
[1778851912776,29.23,79752.83,0.0,-0.85418,0.00014,12.70438]
[1778851913715,29.23,79759.77,0.0,-0.85319,0.00014,12.76327]
[1778851914722,29.23,79764.32,0.0,-0.85254,0.00014,12.80198]
[1778851917454,29.24,79776.12,0.0,-0.85085,0.00014,12.90162]
[1778851918750,29.24,79773.77,0.0,-0.85118,0.00014,12.88234]
[1778851921774,29.24,79762.53,0.0,-0.85277,0.00014,12.78845]
[1778851922787,29.24,79749.65,0.0,-0.85458,0.00014,12.68023]
[1778851923836,29.24,79750.48,0.0,-0.85446,0.00014,12.68752]
[1778851927535,29.24,79719.24,0.0,-0.85879,0.00014,12.42672]
[1778851928877,29.24,79714.02,0.0,-0.85949,0.00014,12.38365]
[1778851929840,29.24,79704.65,0.0,-0.86077,0.00014,12.30593]
[1778851930848,29.25,79702.59,0.0,-0.86103,0.00014,12.28957]
[1778851931859,29.25,79707.67,0.0,-0.86033,0.00014,12.33279]
[1778851932861,29.25,79727.73,0.0,-0.85755,0.00014,12.50177]
[1778851933874,29.25,79735.05,0.0,-0.85652,0.00014,12.56377]
[1778851934884,29.25,79728.67,0.0,-0.8574,0.00014,12.51067]
[1778851935882,29.25,79719.67,0.0,-0.85864,0.00014,12.43573]
[1778851936888,29.25,79719.35,0.0,-0.85867,0.00014,12.4337]
[1778851938902,29.26,79724.74,0.0,-0.8579,0.00014,12.48024]
[1778851939909,29.26,79733.95,0.0,-0.85661,0.00014,12.55811]
[1778851940916,29.26,79729.06,0.0,-0.85729,0.00014,12.51754]
[1778851942931,29.26,79732.16,0.0,-0.85684,0.00014,12.54464]
[1778851944948,29.26,79725.36,0.0,-0.85776,0.00014,12.48859]
[1778851945957,29.26,79717.53,0.0,-0.85884,0.00014,12.42351]
[1778851946962,29.27,79712.08,0.0,-0.85958,0.00014,12.37851]
[1778851948977,29.27,79706.17,0.0,-0.86036,0.00014,12.33056]
[1778851950993,29.27,79695.11,0.0,-0.86184,0.00014,12.23962]
[1778851952005,29.27,79688.75,0.0,-0.86274,0.00014,12.18192]
[1778851953010,29.27,79692.17,0.0,-0.86226,0.00014,12.2113]
[1778851956034,29.28,79683.83,0.0,-0.86336,0.00013,12.14353]
[1778851957037,29.28,79680.53,0.0,-0.86379,0.00013,12.11667]
[1778851962077,29.31,79680.21,0.0,-0.86357,0.00013,12.13041]
[1778851963083,29.33,79674.27,0.0,-0.86425,0.00013,12.08816]
[1778851964091,29.33,79667.3,0.0,-0.86516,0.00013,12.03097]
[1778851965097,29.33,79666.71,0.0,-0.86523,0.00013,12.02694]
[1778851970133,29.34,79671.33,0.0,-0.86454,0.00013,12.0697]
[1778851972151,29.34,79675.5,0.0,-0.86396,0.00013,12.10589]
[1778851974178,29.34,79687.05,0.0,-0.86238,0.00014,12.20344]
[1778851975180,29.34,79694.83,0.0,-0.86132,0.00014,12.26886]
[1778851976180,29.35,79694.3,0.0,-0.86138,0.00014,12.2649]
[1778851977185,29.35,79688.36,0.0,-0.86218,0.00014,12.21584]
[1778851978193,29.35,79689.18,0.0,-0.86206,0.00014,12.22321]
[1778851980208,29.35,79681.76,0.0,-0.86304,0.00013,12.16248]
[1778851981214,29.35,79667.54,0.0,-0.86494,0.00013,12.04483]
[1778851982221,29.35,79663.3,0.0,-0.86549,0.00013,12.01044]
[1778851984235,29.36,79659.96,0.0,-0.8659,0.00013,11.98453]
[1778851987261,29.36,79654.82,0.0,-0.86654,0.00013,11.94463]
[1778851988263,29.36,79640.31,0.0,-0.86843,0.00013,11.82542]
[1778851989270,29.37,79643.92,0.0,-0.86794,0.00013,11.85651]
[1778851991286,29.37,79649.49,0.0,-0.86719,0.00013,11.90403]
[1778851993298,29.37,79663.66,0.0,-0.86528,0.00013,12.02335]
[1778851994313,29.37,79656.82,0.0,-0.86618,0.00013,11.9673]
[1778851995314,29.38,79646.44,0.0,-0.86753,0.00013,11.88206]
[1778851996322,29.38,79643.64,0.0,-0.86789,0.00013,11.85981]
[1778851998336,29.38,79642.39,0.0,-0.86802,0.00013,11.85147]
[1778852000349,29.38,79647.63,0.0,-0.8673,0.00013,11.89677]
[1778852002363,29.39,79652.96,0.0,-0.86657,0.00013,11.9427]
[1778852005385,29.39,79641.22,0.0,-0.86808,0.00013,11.84755]
[1778852006391,29.39,79636.72,0.0,-0.86866,0.00013,11.81107]
[1778852008431,29.4,79629.85,0.0,-0.86953,0.00013,11.75588]
[1778852009440,29.4,79622.09,0.0,-0.87052,0.00013,11.69271]
[1778852010432,29.4,79616.05,0.0,-0.8713,0.00013,11.64326]
[1778852011436,29.4,79618.72,0.0,-0.87099,0.00013,11.66043]
[1778852012441,29.4,79625.08,0.0,-0.87016,0.00013,11.71327]
[1778852014455,29.4,79633.13,0.0,-0.8691,0.00013,11.7809]
[1778852015466,29.4,79634.75,0.0,-0.86888,0.00013,11.7947]
[1778852020498,29.41,79634.78,0.0,-0.86882,0.00013,11.79804]
[1778852025534,29.42,79637.9,0.0,-0.86836,0.00013,11.82744]
[1778852027551,29.42,79631.41,0.0,-0.86917,0.00013,11.77601]
[1778852032584,29.43,79631.99,0.0,-0.86904,0.00013,11.78445]
[1778852035644,29.43,79639.68,0.0,-0.868,0.00013,11.84992]
[1778852038330,29.43,79626.16,0.0,-0.86974,0.00013,11.73953]
[1778852039753,29.44,79617.82,0.0,-0.87082,0.00013,11.67115]
[1778852040760,29.44,79615.06,0.0,-0.87117,0.00013,11.6488]
[1778852042773,29.44,79610.2,0.0,-0.87178,0.00013,11.60983]
[1778852045798,29.44,79619.12,0.0,-0.8706,0.00013,11.68524]
[1778852049825,29.45,79612.86,0.0,-0.87137,0.00013,11.63609]
[1778852051839,29.45,79619.94,0.0,-0.87043,0.00013,11.69555]
[1778852053855,29.45,79614.24,0.0,-0.87115,0.00013,11.64974]
[1778852058470,29.46,79620.06,0.0,-0.87035,0.00013,11.70055]
[1778852063923,29.46,79618.52,0.0,-0.87051,0.00013,11.69062]
[1778852064930,29.46,79624.35,0.0,-0.86974,0.00013,11.73927]
[1778852065937,29.46,79626.56,0.0,-0.86945,0.00013,11.75804]
[1778852070974,29.47,79622.97,0.0,-0.86987,0.00013,11.73099]
[1778852072987,29.47,79617.42,0.0,-0.87062,0.00013,11.681]
[1778852073994,29.47,79611.35,0.0,-0.8714,0.00013,11.63164]
[1778852075028,29.47,79614.87,0.0,-0.87093,0.00013,11.66119]
[1778852076010,29.47,79631.52,0.0,-0.86876,0.00013,11.79895]
[1778852077037,29.48,79631.96,0.0,-0.8687,0.00013,11.80304]
[1778852078614,29.48,79621.35,0.0,-0.87007,0.00013,11.71641]
[1778852080047,29.48,79624.72,0.0,-0.86962,0.00013,11.74466]
[1778852083069,29.48,79633.85,0.0,-0.86841,0.00013,11.82138]
[1778852084077,29.48,79641.81,0.0,-0.86736,0.00013,11.88748]
[1778852085113,29.48,79634.55,0.0,-0.86831,0.00013,11.8279]
[1778852086102,29.48,79635.75,0.0,-0.86814,0.00013,11.83819]
[1778852091139,29.49,79640.94,0.0,-0.86743,0.00013,11.88286]
[1778852092157,29.49,79648.81,0.0,-0.86639,0.00013,11.94838]
[1778852093163,29.49,79660.91,0.0,-0.86478,0.00013,12.04888]
[1778852094170,29.49,79675.94,0.0,-0.86276,0.00013,12.17385]
[1778852095172,29.49,79664.12,0.0,-0.86434,0.00013,12.07608]
[1778852096177,29.49,79658.21,0.0,-0.86512,0.00013,12.02745]
[1778852097184,29.49,79655.06,0.0,-0.86553,0.00013,12.00175]
[1778852100208,29.49,79669.01,0.0,-0.86366,0.00013,12.11833]
[1778852102243,29.49,79653.35,0.0,-0.86573,0.00013,11.98931]
[1778852103240,29.49,79639.51,0.0,-0.86755,0.00013,11.87518]
[1778852104243,29.5,79634.12,0.0,-0.86825,0.00013,11.83123]
[1778852105264,29.5,79626.95,0.0,-0.86919,0.00013,11.77217]
[1778852106266,29.5,79623.05,0.0,-0.86968,0.00013,11.74078]
[1778852107277,29.5,79616.4,0.0,-0.87053,0.00013,11.68647]
[1778852111304,29.5,79627.77,0.0,-0.86904,0.00013,11.78137]
[1778852115332,29.5,79621.08,0.0,-0.86988,0.00013,11.72831]
[1778852119361,29.51,79627.68,0.0,-0.86898,0.00013,11.78474]
[1778852121375,29.51,79622.3,0.0,-0.86967,0.00013,11.74156]
[1778852122383,29.51,79616.17,0.0,-0.87045,0.00013,11.69173]
[1778852127417,29.52,79625.01,0.0,-0.86926,0.00013,11.7673]
[1778852128424,29.52,79630.99,0.0,-0.86847,0.00013,11.817]
[1778852129431,29.52,79641.55,0.0,-0.86709,0.00013,11.90435]
[1778852130438,29.52,79647.08,0.0,-0.86635,0.00013,11.95021]
[1778852132460,29.52,79633.17,0.0,-0.86822,0.00013,11.83091]
[1778852133460,29.52,79626.19,0.0,-0.86912,0.00013,11.77396]
[1778852134467,29.52,79620.99,0.0,-0.86978,0.00013,11.73176]
[1778852135480,29.52,79637.55,0.0,-0.86762,0.00013,11.86859]
[1778852136483,29.53,79637.55,0.0,-0.8676,0.00013,11.8694]
[1778852137493,29.53,79645.99,0.0,-0.86648,0.00013,11.93972]
[1778852142526,29.53,79648.69,0.0,-0.86609,0.00013,11.96431]
[1778852146554,29.54,79635.55,0.0,-0.86779,0.00013,11.85782]
[1778852147560,29.54,79626.99,0.0,-0.86889,0.00013,11.78806]
[1778852152595,29.54,79623.44,0.0,-0.86931,0.00013,11.76153]
[1778852155617,29.54,79615.01,0.0,-0.87038,0.00013,11.69381]
[1778852156624,29.55,79620.05,0.0,-0.86972,0.00013,11.73565]
[1778852160652,29.55,79614.97,0.0,-0.87034,0.00013,11.69626]
[1778852161660,29.55,79608.25,0.0,-0.87119,0.00013,11.64186]
[1778852165691,29.56,79595.69,0.0,-0.87275,0.00013,11.54175]
[1778852167700,29.56,79589.63,0.0,-0.87351,0.00013,11.4931]
[1778852168709,29.57,79594.7,0.0,-0.87275,0.00013,11.54211]
[1778852173749,29.64,79588.26,0.0,-0.87298,0.00013,11.52657]
[1778852174762,29.66,79581.46,0.0,-0.87372,0.00013,11.47853]
[1778852179791,29.69,79583.6,0.0,-0.87317,0.00013,11.51361]
[1778852182812,29.74,79590.37,0.0,-0.87194,0.00013,11.5923]
[1778852185833,29.77,79583.26,0.0,-0.87257,0.00013,11.55149]
[1778852187858,29.79,79590.68,0.0,-0.87151,0.00013,11.61938]
[1778852188855,29.79,79600.87,0.0,-0.8702,0.00013,11.7029]
[1778852189868,29.79,79621.42,0.0,-0.86754,0.00013,11.87094]
[1778852190873,29.79,79621.42,0.0,-0.86754,0.00013,11.87126]
[1778852192892,29.79,79615.96,0.0,-0.86828,0.00013,11.82214]
[1778852195907,29.79,79623.62,0.0,-0.86727,0.00013,11.88555]
[1778852196914,29.8,79622.07,0.0,-0.86745,0.00013,11.87406]
[1778852198929,29.8,79618.12,0.0,-0.86795,0.00013,11.84274]
[1778852200942,29.8,79611.77,0.0,-0.86875,0.00013,11.7922]
[1778852205978,29.81,79612.76,0.0,-0.86857,0.00013,11.80366]
[1778852207993,29.81,79599.93,0.0,-0.8702,0.00013,11.70054]
[1778852209001,29.81,79590.83,0.0,-0.87135,0.00013,11.62736]
[1778852210018,29.81,79590.83,0.0,-0.87133,0.00013,11.62826]
[1778852212028,29.82,79596.26,0.0,-0.87061,0.00013,11.67419]
[1778852214043,29.82,79586.56,0.0,-0.87182,0.00013,11.59699]
[1778852215047,29.84,79582.98,0.0,-0.87213,0.00013,11.57722]
[1778852217061,29.87,79591.16,0.0,-0.87079,0.00013,11.66209]
[1778852218067,29.88,79592.94,0.0,-0.87055,0.00013,11.67734]
[1778852219630,29.88,79587.81,0.0,-0.87119,0.00013,11.63651]
[1778852221088,29.91,79590.57,0.0,-0.87058,0.00013,11.6755]
[1778852226127,29.92,79592.3,0.0,-0.87029,0.00013,11.69339]
[1778852231162,29.93,79588.41,0.0,-0.87073,0.00013,11.66563]
[1778852233177,29.93,79594.07,0.0,-0.86998,0.00013,11.71298]
[1778852234186,29.93,79599.44,0.0,-0.86929,0.00013,11.75721]
[1778852235191,29.94,79599.03,0.0,-0.86924,0.00013,11.75982]
[1778852237208,29.95,79606.11,0.0,-0.86823,0.00013,11.82377]
[1778852239771,29.97,79603.21,0.0,-0.86851,0.00013,11.80583]
[1778852241233,29.99,79604.52,0.0,-0.86816,0.00013,11.82751]
[1778852243246,30.01,79597.71,0.0,-0.86887,0.00013,11.78299]
[1778852244255,30.01,79592.59,0.0,-0.86951,0.00013,11.74209]
[1778852248282,30.01,79591.8,0.0,-0.86957,0.00013,11.73812]
[1778852252318,30.02,79568.78,0.0,-0.8725,0.00013,11.54912]
[1778852253320,30.02,79551.14,0.0,-0.8747,0.00012,11.40737]
[1778852254326,30.02,79546.92,0.0,-0.87522,0.00012,11.37392]
[1778852256342,30.04,79558.36,0.0,-0.87367,0.00012,11.47413]
[1778852257347,30.04,79563.67,0.0,-0.87299,0.00013,11.51749]
[1778852258360,30.04,79562.34,0.0,-0.87315,0.00013,11.50736]
[1778852259913,30.04,79552.75,0.0,-0.87432,0.00012,11.43159]
[1778852262383,30.06,79559.92,0.0,-0.87331,0.00012,11.49674]
[1778852267417,30.06,79564.29,0.0,-0.87272,0.00013,11.53492]
[1778852272452,30.09,79559.93,0.0,-0.873,0.00013,11.51626]
[1778852276480,30.13,79559.05,0.0,-0.8728,0.00012,11.52923]
[1778852277488,30.13,79553.36,0.0,-0.8735,0.00012,11.48415]
[1778852278493,30.14,79547.98,0.0,-0.87416,0.00012,11.44166]
[1778852282523,30.15,79541.43,0.0,-0.87483,0.00012,11.39803]
[1778852283579,30.15,79530.5,0.0,-0.87616,0.00012,11.31141]
[1778852284560,30.15,79520.52,0.0,-0.87738,0.00012,11.23182]
[1778852285557,30.16,79502.08,0.0,-0.87959,0.00012,11.08665]
[1778852286562,30.16,79495.22,0.0,-0.88039,0.00012,11.03374]
[1778852287570,30.16,79489.96,0.0,-0.88102,0.00012,10.99207]
[1778852288591,30.16,79488.7,0.0,-0.88114,0.00012,10.98383]
[1778852289590,30.16,79477.91,0.0,-0.88242,0.00012,10.89852]
[1778852290602,30.18,79473.58,0.0,-0.88281,0.00012,10.87279]
[1778852293624,30.2,79449.3,0.0,-0.88552,0.00012,10.69028]
[1778852294633,30.2,79421.67,0.0,-0.88869,0.00011,10.47429]
[1778852295697,30.23,79403.34,0.0,-0.8905,0.00011,10.3494]
[1778852296697,30.23,79403.38,0.0,-0.89048,0.00011,10.35068]
[1778852297700,30.24,79397.27,0.0,-0.8911,0.00011,10.3081]
[1778852300719,30.29,79389.4,0.0,-0.8916,0.00011,10.27262]
[1778852301765,30.29,79378.77,0.0,-0.89278,0.00011,10.19071]
[1778852302741,30.31,79369.51,0.0,-0.89365,0.00011,10.13017]
[1778852303750,30.35,79357.85,0.0,-0.8946,0.00011,10.06269]
[1778852304758,30.38,79350.43,0.0,-0.89521,0.00011,10.01982]
[1778852306775,30.4,79343.78,0.0,-0.89573,0.00011,9.98309]
[1778852307779,30.43,79354.22,0.0,-0.89439,0.00011,10.07672]
[1778852308784,30.45,79350.26,0.0,-0.89464,0.00011,10.05895]
[1778852311810,30.52,79356.58,0.0,-0.89347,0.00011,10.13869]
[1778852312816,30.53,79378.83,0.0,-0.89101,0.00011,10.30993]
[1778852313820,30.53,79383.46,0.0,-0.89048,0.00011,10.34627]
[1778852314827,30.53,79367.23,0.0,-0.89226,0.00011,10.22267]
[1778852315854,30.55,79332.18,0.0,-0.89593,0.00011,9.96541]
[1778852316847,30.57,79332.18,0.0,-0.89575,0.00011,9.97815]
[1778852317852,30.59,79326.84,0.0,-0.89617,0.00011,9.94845]
[1778852318860,30.59,79319.19,0.0,-0.89697,0.00011,9.89131]
[1778852319867,30.6,79320.09,0.0,-0.89678,0.00011,9.90478]
[1778852323894,30.66,79329.42,0.0,-0.89533,0.00011,10.0067]
[1778852324901,30.68,79340.23,0.0,-0.89403,0.00011,10.09775]
[1778852325910,30.7,79349.44,0.0,-0.8929,0.00011,10.17706]
[1778852326921,30.72,79341.2,0.0,-0.89367,0.00011,10.12286]
[1778852327922,30.72,79340.46,0.0,-0.89374,0.00011,10.11775]
[1778852331958,30.74,79332.82,0.0,-0.89437,0.00011,10.07339]
[1778852332959,30.74,79341.48,0.0,-0.89343,0.00011,10.13945]
[1778852333968,30.75,79345.93,0.0,-0.89294,0.00011,10.17363]
[1778852335983,30.75,79334.14,0.0,-0.8942,0.00011,10.08526]
[1778852336988,30.75,79336.35,0.0,-0.89396,0.00011,10.10229]
[1778852337994,30.75,79349.39,0.0,-0.89254,0.00011,10.20134]
[1778852339001,30.76,79346.55,0.0,-0.89273,0.00011,10.18839]
[1778852343032,30.78,79359.19,0.0,-0.89122,0.00011,10.29263]
[1778852344042,30.78,79368.03,0.0,-0.89024,0.00011,10.3603]
[1778852345054,30.78,79361.75,0.0,-0.89093,0.00011,10.3127]
[1778852346053,30.78,79337.21,0.0,-0.8936,0.00011,10.1271]
[1778852347063,30.78,79330.15,0.0,-0.89435,0.00011,10.07436]
[1778852350081,30.79,79323.87,0.0,-0.895,0.00011,10.02878]
[1778852351090,30.79,79318.63,0.0,-0.89555,0.00011,9.99006]
[1778852352117,30.79,79295.13,0.0,-0.89803,0.0001,9.81449]
[1778852353103,30.79,79276.41,0.0,-0.89998,0.0001,9.67506]
[1778852354111,30.79,79263.52,0.0,-0.9013,0.0001,9.57977]
[1778852355118,30.79,79263.52,0.0,-0.90128,0.0001,9.58144]
[1778852356131,30.79,79257.88,0.0,-0.90185,0.0001,9.54038]
[1778852357141,30.8,79257.03,0.0,-0.90192,0.0001,9.5348]
[1778852361196,30.8,79272.73,0.0,-0.90028,0.0001,9.65311]
[1778852362267,30.8,79296.45,0.0,-0.89782,0.0001,9.8297]
[1778852363211,30.8,79330.38,0.0,-0.8942,0.00011,10.08533]
[1778852365225,30.8,79330.31,0.0,-0.89419,0.00011,10.08604]
[1778852368254,30.81,79324.28,0.0,-0.89482,0.00011,10.04172]
[1778852369265,30.81,79330.6,0.0,-0.89413,0.00011,10.08971]
[1778852371273,30.81,79337.96,0.0,-0.89337,0.00011,10.14123]
[1778852373285,30.81,79332.62,0.0,-0.89393,0.00011,10.10192]
[1778852376307,30.81,79325.19,0.0,-0.89472,0.00011,10.04677]
[1778852377315,30.81,79316.91,0.0,-0.8956,0.00011,9.98486]
[1778852378321,30.81,79309.25,0.0,-0.8964,0.00011,9.92786]
[1778852379328,30.82,79309.7,0.0,-0.89634,0.00011,9.93217]
[1778852383359,30.84,79319.7,0.0,-0.89507,0.00011,10.02168]
[1778852384363,30.84,79315.44,0.0,-0.89552,0.00011,9.99006]
[1778852385370,30.85,79321.25,0.0,-0.89489,0.00011,10.03413]
[1778852386377,30.85,79321.36,0.0,-0.89488,0.00011,10.03531]
[1778852390963,30.86,79307.13,0.0,-0.89628,0.00011,9.93588]
[1778852391426,30.86,79307.13,0.0,-0.89627,0.00011,9.93676]
[1778852393438,30.87,79296.88,0.0,-0.89733,0.00011,9.86183]
[1778852398473,30.9,79293.23,0.0,-0.89747,0.0001,9.85122]
[1778852401049,30.9,79270.43,0.0,-0.89984,0.0001,9.68246]
[1778852401493,30.9,79270.36,0.0,-0.89984,0.0001,9.68266]
[1778852402501,30.9,79264.53,0.0,-0.90041,0.0001,9.64106]
[1778852404514,30.92,79271.88,0.0,-0.89949,0.0001,9.70698]
[1778852405522,30.92,79276.89,0.0,-0.89897,0.0001,9.74411]
[1778852406528,30.97,79274.41,0.0,-0.89891,0.0001,9.74853]
[1778852411130,30.99,79292.84,0.0,-0.89681,0.00011,9.89733]
[1778852412594,30.99,79283.98,0.0,-0.89774,0.0001,9.83144]
[1778852414597,31.01,79275.23,0.0,-0.89848,0.0001,9.77871]
[1778852416614,31.02,79275.11,0.0,-0.89847,0.0001,9.77938]
[1778852421203,31.02,79269.7,0.0,-0.89898,0.0001,9.7428]
[1778852425680,31.03,79263.58,0.0,-0.89957,0.0001,9.70063]
[1778852428702,31.05,79268.3,0.0,-0.89894,0.0001,9.74565]
[1778852429710,31.05,79274.58,0.0,-0.89829,0.0001,9.79209]
[1778852431280,31.09,79293.53,0.0,-0.89607,0.00011,9.94687]
[1778852431723,31.1,79293.53,0.0,-0.89596,0.00011,9.95487]
[1778852432730,31.1,79298.94,0.0,-0.89539,0.00011,9.99514]
[1778852434746,31.12,79298.77,0.0,-0.89529,0.00011,10.00162]
[1778852436759,31.14,79291.81,0.0,-0.89586,0.00011,9.96174]
[1778852437767,31.14,79286.44,0.0,-0.89641,0.0001,9.92251]
[1778852438773,31.14,79273.23,0.0,-0.89778,0.0001,9.82529]
[1778852439782,31.15,79266.97,0.0,-0.89841,0.0001,9.7807]
[1778852441352,31.15,79272.18,0.0,-0.89787,0.0001,9.81917]
[1778852442801,31.18,79279.44,0.0,-0.89688,0.0001,9.88899]
[1778852443808,31.18,79275.8,0.0,-0.89725,0.0001,9.86279]
[1778852445823,31.19,79287.36,0.0,-0.89593,0.00011,9.95619]
[1778852446829,31.19,79297.39,0.0,-0.89487,0.00011,10.03068]
[1778852447839,31.19,79299.75,0.0,-0.89461,0.00011,10.04874]
[1778852449850,31.2,79310.83,0.0,-0.89341,0.00011,10.13263]
[1778852452871,31.2,79292.32,0.0,-0.89538,0.00011,9.99489]
[1778852453878,31.2,79286.95,0.0,-0.89594,0.00011,9.95522]
[1778852454885,31.2,79291.55,0.0,-0.89545,0.00011,9.98989]
[1778852456898,31.2,79293.3,0.0,-0.89525,0.00011,10.00381]
[1778852458913,31.2,79300.86,0.0,-0.89444,0.00011,10.06089]
[1778852459920,31.2,79305.99,0.0,-0.89388,0.00011,10.09966]
[1778852461939,31.2,79300.57,0.0,-0.89446,0.00011,10.05947]
[1778852462942,31.2,79292.58,0.0,-0.8953,0.00011,10.00032]
[1778852463948,31.21,79291.61,0.0,-0.8954,0.00011,9.99346]
[1778852465962,31.21,79279.59,0.0,-0.89665,0.0001,9.9053]
[1778852466969,31.21,79272.17,0.0,-0.89742,0.0001,9.85046]
[1778852467977,31.21,79272.06,0.0,-0.89743,0.0001,9.85003]
[1778852469991,31.21,79267.04,0.0,-0.89794,0.0001,9.81375]
[1778852470998,31.21,79262.41,0.0,-0.8984,0.0001,9.78052]
[1778852472019,31.21,79250.9,0.0,-0.89959,0.0001,9.69592]
[1778852473016,31.21,79251.27,0.0,-0.89953,0.0001,9.69971]
[1778852474023,31.21,79244.63,0.0,-0.90021,0.0001,9.65103]
[1778852475040,31.22,79241.11,0.0,-0.90055,0.0001,9.62663]
[1778852477042,31.22,79227.95,0.0,-0.90181,0.0001,9.53545]
[1778852481075,31.23,79234.45,0.0,-0.90113,0.0001,9.58512]
[1778852483091,31.23,79227.66,0.0,-0.9018,0.0001,9.53623]
[1778852485113,31.23,79212.92,0.0,-0.90325,0.0001,9.43102]
[1778852486110,31.24,79198.88,0.0,-0.90463,0.0001,9.33023]
[1778852490138,31.28,79204.1,0.0,-0.9038,0.0001,9.39082]
[1778852491148,31.28,79214.23,0.0,-0.90284,0.0001,9.45909]
[1778852492153,31.29,79216.28,0.0,-0.90254,0.0001,9.48069]
[1778852493159,31.3,79211.19,0.0,-0.90296,0.0001,9.45004]
[1778852495173,31.32,79230.75,0.0,-0.90089,0.0001,9.59954]
[1778852496181,31.32,79240.68,0.0,-0.89987,0.0001,9.67268]
[1778852498197,31.32,79231.27,0.0,-0.90082,0.0001,9.60438]
[1778852499221,31.32,79228.03,0.0,-0.90114,0.0001,9.58163]
[1778852500218,31.32,79211.13,0.0,-0.90283,0.0001,9.45921]
[1778852501220,31.32,79198.04,0.0,-0.90412,0.0001,9.3649]
[1778852506256,31.34,79194.9,0.0,-0.90432,0.0001,9.35038]
[1778852510283,31.36,79203.15,0.0,-0.90339,0.0001,9.41842]
[1778852511290,31.36,79210.76,0.0,-0.90263,0.0001,9.47343]
[1778852512297,31.36,79210.63,0.0,-0.90263,0.0001,9.47314]
[1778852515319,31.36,79200.37,0.0,-0.90363,0.0001,9.40084]
[1778852516325,31.36,79194.79,0.0,-0.90417,0.0001,9.36105]
[1778852517334,31.36,79193.13,0.0,-0.90433,0.0001,9.34961]
[1778852522367,31.37,79197.05,0.0,-0.9039,0.0001,9.38048]
[1778852527402,31.37,79193.26,0.0,-0.90424,0.0001,9.3559]
[1778852532444,31.4,79192.62,0.0,-0.90411,0.0001,9.3654]
[1778852537476,31.41,79194.92,0.0,-0.90384,0.0001,9.38482]
[1778852539493,31.41,79180.62,0.0,-0.90523,0.0001,9.28332]
[1778852540515,31.41,79159.31,0.0,-0.90728,0.0001,9.1318]
[1778852541549,31.41,79141.43,0.0,-0.90899,9e-05,9.00498]
[1778852542521,31.41,79128.03,0.0,-0.91025,9e-05,8.91101]
[1778852543528,31.41,79122.62,0.0,-0.91074,9e-05,8.87353]
[1778852544550,31.42,79118.71,0.0,-0.91103,9e-05,8.85172]
[1778852545552,31.42,79112.99,0.0,-0.91156,9e-05,8.81187]
[1778852546550,31.42,79103.35,0.0,-0.91244,9e-05,8.74538]
[1778852547564,31.42,79090.78,0.0,-0.91359,9e-05,8.6579]
[1778852548566,31.44,79089.92,0.0,-0.91355,9e-05,8.66139]
[1778852550581,31.46,79084.56,0.0,-0.91392,9e-05,8.63287]
[1778852551586,31.5,79100.56,0.0,-0.91225,9e-05,8.75798]
[1778852552601,31.5,79109.82,0.0,-0.91139,9e-05,8.82258]
[1778852553610,31.51,79114.6,0.0,-0.91085,9e-05,8.86287]
[1778852554614,31.52,79129.63,0.0,-0.90935,9e-05,8.97518]
[1778852555625,31.52,79122.72,0.0,-0.90998,9e-05,8.92789]
[1778852556636,31.53,79102.25,0.0,-0.91188,9e-05,8.78517]
[1778852557643,31.53,79090.57,0.0,-0.91296,9e-05,8.70395]
[1778852558648,31.54,79080.94,0.0,-0.91374,9e-05,8.64388]
[1778852559655,31.57,79067.42,0.0,-0.91475,9e-05,8.56689]
[1778852561668,31.6,79073.74,0.0,-0.91396,9e-05,8.62687]
[1778852563683,31.64,79082.14,0.0,-0.91296,9e-05,8.70302]
[1778852564689,31.65,79087.33,0.0,-0.91238,9e-05,8.7464]
[1778852566708,31.67,79089.22,0.0,-0.91208,9e-05,8.76889]
[1778852572366,31.68,79098.91,0.0,-0.91114,9e-05,8.83995]
[1778852573759,31.68,79117.5,0.0,-0.90939,9e-05,8.97099]
[1778852574764,31.68,79113.51,0.0,-0.90976,9e-05,8.94342]
[1778852576778,31.7,79110.0,0.0,-0.90997,9e-05,8.92729]
[1778852578792,31.7,79115.31,0.0,-0.90946,9e-05,8.96562]
[1778852579800,31.7,79107.65,0.0,-0.91017,9e-05,8.91279]
[1778852582436,31.7,79089.11,0.0,-0.91186,9e-05,8.7855]
[1778852582822,31.7,79089.11,0.0,-0.91185,9e-05,8.78614]
[1778852584839,31.71,79094.15,0.0,-0.91137,9e-05,8.82195]
[1778852585841,31.71,79092.05,0.0,-0.91156,9e-05,8.80809]
[1778852586849,31.71,79084.9,0.0,-0.9122,9e-05,8.75929]
[1778852587855,31.71,79084.06,0.0,-0.91227,9e-05,8.75416]
[1778852589873,31.71,79093.43,0.0,-0.9114,9e-05,8.81978]
[1778852590879,31.71,79095.36,0.0,-0.9112,9e-05,8.83468]
[1778852592511,31.72,79106.52,0.0,-0.91016,9e-05,8.91302]
[1778852593902,31.72,79116.02,0.0,-0.90925,9e-05,8.98098]
[1778852594910,31.72,79109.56,0.0,-0.90986,9e-05,8.93584]
[1778852595915,31.73,79118.57,0.0,-0.9089,9e-05,9.00684]
[1778852596922,31.73,79132.1,0.0,-0.90763,9e-05,9.10179]
[1778852597931,31.74,79126.63,0.0,-0.90814,9e-05,9.06377]
[1778852598940,31.74,79131.91,0.0,-0.90763,9e-05,9.10136]
[1778852599944,31.74,79137.64,0.0,-0.90709,0.0001,9.14171]
[1778852602585,31.74,79143.72,0.0,-0.90649,0.0001,9.18618]
[1778852603971,31.74,79135.81,0.0,-0.90724,0.0001,9.13042]
[1778852604978,31.74,79138.67,0.0,-0.90697,0.0001,9.15065]
[1778852605986,31.74,79145.55,0.0,-0.9063,0.0001,9.1995]
[1778852606993,31.74,79140.93,0.0,-0.90675,0.0001,9.16699]
[1778852611026,31.74,79119.77,0.0,-0.90879,9e-05,9.01364]
[1778852612658,31.74,79107.05,0.0,-0.90997,9e-05,8.92548]
[1778852618076,31.75,79106.86,0.0,-0.90996,9e-05,8.92637]
[1778852620091,31.75,79118.3,0.0,-0.90888,9e-05,9.00717]
[1778852621097,31.75,79127.27,0.0,-0.90803,9e-05,9.07039]
[1778852622730,31.75,79123.42,0.0,-0.90838,9e-05,9.04383]
[1778852627140,31.75,79116.03,0.0,-0.90906,9e-05,8.99355]
[1778852632175,31.76,79113.95,0.0,-0.90923,9e-05,8.9808]
[1778852636203,31.76,79099.79,0.0,-0.91053,9e-05,8.88364]
[1778852637210,31.76,79098.77,0.0,-0.91061,9e-05,8.87705]
[1778852641240,31.76,79105.44,0.0,-0.90997,9e-05,8.9254]
[1778852642246,31.76,79113.62,0.0,-0.9092,9e-05,8.9829]
[1778852643253,31.77,79110.52,0.0,-0.90948,9e-05,8.96158]
[1778852645267,31.77,79120.08,0.0,-0.90858,9e-05,9.02913]
[1778852646273,31.77,79117.15,0.0,-0.90885,9e-05,9.00889]
[1778852647281,31.77,79110.57,0.0,-0.90946,9e-05,8.96321]
[1778852648288,31.77,79118.23,0.0,-0.90874,9e-05,9.01712]
[1778852649301,31.77,79120.46,0.0,-0.90853,9e-05,9.03302]
[1778852651311,31.77,79135.21,0.0,-0.90712,0.0001,9.13736]
[1778852652317,31.77,79143.5,0.0,-0.90632,0.0001,9.19615]
[1778852653324,31.77,79144.85,0.0,-0.90619,0.0001,9.20591]
[1778852654331,31.77,79160.15,0.0,-0.90471,0.0001,9.31441]
[1778852655337,31.77,79170.6,0.0,-0.90369,0.0001,9.38895]
[1778852656344,31.77,79168.02,0.0,-0.90394,0.0001,9.37074]
[1778852660378,31.77,79180.8,0.0,-0.90268,0.0001,9.46246]
[1778852661380,31.77,79183.77,0.0,-0.90238,0.0001,9.48388]
[1778852662389,31.77,79178.59,0.0,-0.90289,0.0001,9.44688]
[1778852663395,31.77,79174.46,0.0,-0.9033,0.0001,9.41748]
[1778852665410,31.78,79171.94,0.0,-0.90354,0.0001,9.39976]
[1778852668432,31.78,79151.38,0.0,-0.90553,0.0001,9.25436]
[1778852670466,31.78,79140.59,0.0,-0.90656,0.0001,9.17833]
[1778852671471,31.78,79129.05,0.0,-0.9077,9e-05,9.09237]
[1778852672480,31.78,79126.28,0.0,-0.90796,9e-05,9.07335]
[1778852676511,31.78,79140.72,0.0,-0.90657,0.0001,9.17604]
[1778852677519,31.78,79153.34,0.0,-0.90536,0.0001,9.26534]
[1778852679534,31.78,79147.43,0.0,-0.90593,0.0001,9.22337]
[1778852683563,31.78,79120.12,0.0,-0.90853,9e-05,9.03112]
[1778852684567,31.78,79109.2,0.0,-0.90955,9e-05,8.95476]
[1778852685573,31.78,79104.19,0.0,-0.91002,9e-05,8.91977]
[1778852689601,31.78,79109.19,0.0,-0.90955,9e-05,8.9546]
[1778852692623,31.78,79101.42,0.0,-0.91028,9e-05,8.90048]
[1778852694636,31.78,79111.0,0.0,-0.90938,9e-05,8.96721]
[1778852699672,31.78,79104.42,0.0,-0.91,9e-05,8.92092]
[1778852703700,31.78,79114.3,0.0,-0.90908,9e-05,8.98977]
[1778852706737,31.78,79098.5,0.0,-0.91056,9e-05,8.87939]
[1778852707738,31.78,79090.58,0.0,-0.91129,9e-05,8.82445]
[1778852711768,31.78,79095.09,0.0,-0.91087,9e-05,8.85591]
[1778852712775,31.78,79094.63,0.0,-0.91091,9e-05,8.85272]
[1778852715798,31.78,79101.87,0.0,-0.91024,9e-05,8.90299]
[1778852718817,31.78,79095.82,0.0,-0.91081,9e-05,8.86073]
[1778852721839,31.78,79083.44,0.0,-0.91195,9e-05,8.77491]
[1778852722847,31.78,79084.56,0.0,-0.91184,9e-05,8.78276]
[1778852724861,31.78,79075.67,0.0,-0.91265,9e-05,8.72158]
[1778852725868,31.78,79078.86,0.0,-0.91236,9e-05,8.74375]
[1778852727881,31.78,79092.71,0.0,-0.91108,9e-05,8.83984]
[1778852728901,31.78,79094.1,0.0,-0.91096,9e-05,8.84949]
[1778852730927,31.78,79089.07,0.0,-0.91142,9e-05,8.8146]
[1778852731918,31.78,79092.2,0.0,-0.91117,9e-05,8.83138]
[1778852733935,31.78,79102.06,0.0,-0.91026,9e-05,8.89988]
[1778852734955,31.78,79119.14,0.0,-0.90867,9e-05,9.01906]
[1778852736966,31.78,79116.11,0.0,-0.90895,9e-05,8.99794]
[1778852737972,31.78,79115.73,0.0,-0.90899,9e-05,8.99508]
[1778852739991,31.78,79104.16,0.0,-0.91007,9e-05,8.91395]
[1778852740998,31.78,79097.49,0.0,-0.91069,9e-05,8.86748]
[1778852742003,31.78,79094.17,0.0,-0.911,9e-05,8.84441]
[1778852743640,31.78,79069.15,0.0,-0.91329,9e-05,8.67173]
[1778852745022,31.78,79066.52,0.0,-0.91352,9e-05,8.65392]
[1778852749053,31.78,79061.78,0.0,-0.91393,9e-05,8.62273]
[1778852753712,31.78,79067.91,0.0,-0.91336,9e-05,8.66607]
[1778852754090,31.78,79067.91,0.0,-0.91336,9e-05,8.66634]
[1778852756103,31.79,79057.62,0.0,-0.91427,9e-05,8.59644]
[1778852757111,31.79,79051.88,0.0,-0.91478,9e-05,8.55761]
[1778852762207,31.79,79051.81,0.0,-0.91477,9e-05,8.55885]
[1778852763810,31.79,79019.96,0.0,-0.91757,9e-05,8.3432]
[1778852765192,31.79,79013.79,0.0,-0.9181,9e-05,8.30192]
[1778852766189,31.79,79003.03,0.0,-0.91903,9e-05,8.23]
[1778852767200,31.79,78995.93,0.0,-0.91964,9e-05,8.18243]
[1778852768203,31.79,78997.88,0.0,-0.91947,9e-05,8.1955]
[1778852772232,31.79,78992.07,0.0,-0.91995,9e-05,8.15787]
[1778852773883,31.8,79000.47,0.0,-0.91922,9e-05,8.21516]
[1778852778273,31.8,79015.08,0.0,-0.91792,9e-05,8.3162]
[1778852779280,31.8,79018.15,0.0,-0.91764,9e-05,8.33768]
[1778852781308,31.81,79009.92,0.0,-0.91833,9e-05,8.28373]
[1778852783958,31.81,78995.62,0.0,-0.91955,9e-05,8.18941]
[1778852785364,31.81,79015.45,0.0,-0.91782,9e-05,8.32337]
[1778852786357,31.81,79028.16,0.0,-0.91671,9e-05,8.40921]
[1778852787352,31.81,79027.95,0.0,-0.91671,9e-05,8.40936]
[1778852788352,31.82,79034.18,0.0,-0.91615,9e-05,8.45275]
[1778852790366,31.82,79045.76,0.0,-0.91511,9e-05,8.53204]
[1778852791373,31.82,79051.43,0.0,-0.91464,9e-05,8.56625]
[1778852792380,31.82,79049.29,0.0,-0.91483,9e-05,8.55203]
[1778852795402,31.82,79058.35,0.0,-0.914,9e-05,8.6151]
[1778852800436,31.83,79063.76,0.0,-0.9135,9e-05,8.65372]
[1778852801444,31.83,79078.1,0.0,-0.91219,9e-05,8.7526]
[1778852802457,31.83,79084.8,0.0,-0.91158,9e-05,8.79896]
[1778852803465,31.83,79097.17,0.0,-0.91044,9e-05,8.88469]
[1778852804472,31.83,79114.72,0.0,-0.9088,9e-05,9.0068]
[1778852805477,31.83,79114.97,0.0,-0.90878,9e-05,9.0087]
[1778852808499,31.83,79109.88,0.0,-0.90925,9e-05,8.9737]
[1778852809519,31.83,79115.1,0.0,-0.90875,9e-05,9.01035]
[1778852814543,31.83,79118.02,0.0,-0.90847,9e-05,9.03168]
[1778852818571,31.83,79135.54,0.0,-0.9068,0.0001,9.15513]
[1778852819581,31.83,79146.31,0.0,-0.90577,0.0001,9.23098]
[1778852820585,31.83,79163.01,0.0,-0.90416,0.0001,9.34903]
[1778852821592,31.83,79173.25,0.0,-0.90316,0.0001,9.42151]
[1778852822599,31.83,79179.78,0.0,-0.90252,0.0001,9.46809]
[1778852823607,31.83,79182.98,0.0,-0.90221,0.0001,9.4909]
[1778852824615,31.83,79188.73,0.0,-0.90164,0.0001,9.53192]
[1778852825640,31.83,79196.39,0.0,-0.90088,0.0001,9.58665]
[1778852826631,31.83,79212.54,0.0,-0.89926,0.0001,9.70251]
[1778852827639,31.83,79219.96,0.0,-0.89851,0.0001,9.75602]
[1778852828646,31.83,79224.42,0.0,-0.89806,0.0001,9.78817]
[1778852829653,31.83,79217.9,0.0,-0.89872,0.0001,9.74097]
[1778852830665,31.83,79220.27,0.0,-0.89849,0.0001,9.75763]
[1778852831667,31.83,79225.88,0.0,-0.89792,0.0001,9.7981]
[1778852832676,31.83,79227.02,0.0,-0.89781,0.0001,9.80622]
[1778852833681,31.83,79216.48,0.0,-0.89888,0.0001,9.72997]
[1778852834689,31.83,79212.01,0.0,-0.89934,0.0001,9.69736]
[1778852835693,31.83,79200.97,0.0,-0.90045,0.0001,9.61762]
[1778852836699,31.82,79198.19,0.0,-0.90073,0.0001,9.59742]
[1778852841736,31.82,79191.27,0.0,-0.90145,0.0001,9.54581]
[1778852843749,31.82,79188.05,0.0,-0.90177,0.0001,9.5224]
[1778852846780,31.82,79197.8,0.0,-0.90081,0.0001,9.59161]
[1778852847778,31.82,79222.63,0.0,-0.89833,0.0001,9.76946]
[1778852848784,31.82,79232.73,0.0,-0.8973,0.0001,9.84254]
[1778852850805,31.82,79223.27,0.0,-0.89827,0.0001,9.77363]
[1778852851810,31.82,79214.43,0.0,-0.89922,0.0001,9.70419]
[1778852852812,31.81,79207.72,0.0,-0.8999,0.0001,9.65543]
[1778852853819,31.81,79195.88,0.0,-0.90109,0.0001,9.56958]
[1778852854827,31.81,79193.81,0.0,-0.9013,0.0001,9.55449]
[1778852856841,31.81,79188.14,0.0,-0.90187,0.0001,9.51343]
[1778852858882,31.81,79177.07,0.0,-0.90297,0.0001,9.43356]
[1778852860882,31.81,79160.54,0.0,-0.9046,0.0001,9.31535]
[1778852861886,31.81,79156.49,0.0,-0.905,0.0001,9.28627]
[1778852863900,31.81,79152.54,0.0,-0.90539,0.0001,9.25769]
[1778852867933,31.8,79131.6,0.0,-0.90741,9e-05,9.1089]
[1778852868938,31.8,79113.46,0.0,-0.90912,9e-05,8.98187]
[1778852869944,31.8,79112.57,0.0,-0.9092,9e-05,8.97578]
[1778852874983,31.81,79122.31,0.0,-0.90827,9e-05,9.04454]
[1778852876998,31.81,79145.36,0.0,-0.90608,0.0001,9.20652]
[1778852878007,31.81,79143.6,0.0,-0.90625,0.0001,9.19394]
[1778852882036,31.8,79136.5,0.0,-0.90694,0.0001,9.14325]
[1778852883047,31.8,79144.52,0.0,-0.90618,0.0001,9.19958]
[1778852884089,31.8,79148.99,0.0,-0.90575,0.0001,9.23104]
[1778852885067,31.8,79167.81,0.0,-0.90393,0.0001,9.36423]
[1778852886070,31.8,79184.2,0.0,-0.90233,0.0001,9.48038]
[1778852887080,31.8,79184.02,0.0,-0.90236,0.0001,9.47851]
[1778852891106,31.8,79203.3,0.0,-0.90047,0.0001,9.61479]
[1778852892115,31.8,79208.04,0.0,-0.9,0.0001,9.64853]
[1778852894136,31.79,79213.37,0.0,-0.89947,0.0001,9.68611]
[1778852895144,31.79,79204.87,0.0,-0.90034,0.0001,9.62402]
[1778852896149,31.79,79199.05,0.0,-0.90093,0.0001,9.5814]
[1778852897156,31.79,79200.96,0.0,-0.90075,0.0001,9.59437]
[1778852899171,31.79,79172.71,0.0,-0.90356,0.0001,9.39084]
[1778852900179,31.79,79146.38,0.0,-0.90612,0.0001,9.20367]
[1778852901184,31.78,79128.22,0.0,-0.90786,9e-05,9.0752]
[1778852902191,31.78,79126.22,0.0,-0.90806,9e-05,9.06071]
[1778852903198,31.78,79133.47,0.0,-0.90738,0.0001,9.11117]
[1778852904205,31.78,79136.21,0.0,-0.90712,0.0001,9.13034]
[1778852907229,31.78,79125.43,0.0,-0.90816,9e-05,9.05347]
[1778852908234,31.78,79130.83,0.0,-0.90765,9e-05,9.09093]
[1778852909265,31.78,79132.11,0.0,-0.90754,9e-05,9.09943]
[1778852910253,31.77,79115.91,0.0,-0.90913,9e-05,8.98087]
[1778852911259,31.76,79103.04,0.0,-0.91042,9e-05,8.88279]
[1778852912267,31.76,79101.51,0.0,-0.91057,9e-05,8.87195]
[1778852916293,31.76,79092.29,0.0,-0.91144,9e-05,8.80674]
[1778852917300,31.76,79087.05,0.0,-0.91193,9e-05,8.76989]
[1778852918306,31.76,79083.91,0.0,-0.91222,9e-05,8.74767]
[1778852919316,31.76,79067.47,0.0,-0.91372,9e-05,8.63393]
[1778852920339,31.76,79058.49,0.0,-0.91453,9e-05,8.57205]
[1778852921351,31.76,79049.32,0.0,-0.91536,9e-05,8.50916]
[1778852922350,31.75,79048.62,0.0,-0.91542,9e-05,8.50426]
[1778852925049,31.75,79057.06,0.0,-0.91467,9e-05,8.56152]
[1778852926377,31.75,79063.15,0.0,-0.91413,9e-05,8.60304]
[1778852927391,31.75,79078.35,0.0,-0.91275,9e-05,8.70737]
[1778852929398,31.75,79086.6,0.0,-0.91201,9e-05,8.76369]
[1778852930405,31.75,79085.69,0.0,-0.9121,9e-05,8.75692]
[1778852931413,31.75,79077.82,0.0,-0.91282,9e-05,8.70212]
[1778852932419,31.75,79070.48,0.0,-0.91349,9e-05,8.65121]
[1778852933426,31.75,79071.6,0.0,-0.9134,9e-05,8.65862]
[1778852935119,31.75,79062.79,0.0,-0.9142,9e-05,8.59755]
[1778852937455,31.75,79060.65,0.0,-0.9144,9e-05,8.58248]
[1778852939470,31.75,79069.15,0.0,-0.91364,9e-05,8.64045]
[1778852940477,31.75,79073.01,0.0,-0.91329,9e-05,8.66673]
[1778852943499,31.74,79062.64,0.0,-0.91424,9e-05,8.59461]
[1778852945192,31.74,79069.82,0.0,-0.9136,9e-05,8.64352]
[1778852946519,31.74,79066.03,0.0,-0.91394,9e-05,8.61722]
[1778852948535,31.74,79056.95,0.0,-0.91476,9e-05,8.55459]
[1778852949542,31.74,79043.61,0.0,-0.91595,9e-05,8.46343]
[1778852950550,31.74,79047.19,0.0,-0.91563,9e-05,8.48783]
[1778852951560,31.74,79063.19,0.0,-0.9142,9e-05,8.59721]
[1778852952583,31.74,79068.22,0.0,-0.91375,9e-05,8.63156]
[1778852953578,31.74,79057.35,0.0,-0.91473,9e-05,8.55681]
[1778852955265,31.74,79045.39,0.0,-0.9158,9e-05,8.47502]
[1778852958612,31.74,79042.82,0.0,-0.91603,9e-05,8.45753]
[1778852961633,31.74,79037.39,0.0,-0.91651,9e-05,8.42075]
[1778852962644,31.74,79040.23,0.0,-0.91626,9e-05,8.44014]
[1778852963647,31.74,79033.81,0.0,-0.91682,9e-05,8.39663]
[1778852964661,31.74,79033.1,0.0,-0.91688,9e-05,8.39196]
[1778852965663,31.74,79026.68,0.0,-0.91744,9e-05,8.34865]
[1778852966669,31.74,79012.66,0.0,-0.91866,9e-05,8.25431]
[1778852967676,31.74,79008.35,0.0,-0.91903,9e-05,8.22549]
[1778852969712,31.74,79004.51,0.0,-0.91935,9e-05,8.2001]
[1778852974725,31.75,79006.57,0.0,-0.9192,9e-05,8.21028]
[1778852978753,31.75,79000.23,0.0,-0.91973,9e-05,8.16938]
[1778852979762,31.75,78996.2,0.0,-0.92007,9e-05,8.14265]
[1778852981774,31.75,78990.59,0.0,-0.92054,9e-05,8.10575]
[1778852983790,31.75,78996.11,0.0,-0.92006,9e-05,8.14319]
[1778852984797,31.75,79002.06,0.0,-0.91955,9e-05,8.18345]
[1778852985803,31.75,79001.7,0.0,-0.91957,9e-05,8.18143]
[1778852988825,31.76,79006.45,0.0,-0.91915,9e-05,8.21432]
[1778852989832,31.76,79001.42,0.0,-0.91958,9e-05,8.181]
[1778852992866,31.76,79010.74,0.0,-0.91877,9e-05,8.24426]
[1778852993867,31.76,79029.13,0.0,-0.91716,9e-05,8.36864]
[1778852995879,31.76,79059.37,0.0,-0.91448,9e-05,8.57456]
[1778852996887,31.76,79059.79,0.0,-0.91444,9e-05,8.57723]
[1778852998901,31.76,79069.68,0.0,-0.91355,9e-05,8.64516]
[1778852999911,31.76,79073.19,0.0,-0.91323,9e-05,8.66951]
[1778853001922,31.76,79092.53,0.0,-0.91145,9e-05,8.80379]
[1778853002931,31.76,79104.76,0.0,-0.91032,9e-05,8.88872]
[1778853003936,31.77,79090.15,0.0,-0.91163,9e-05,8.79019]
[1778853004942,31.77,79082.7,0.0,-0.91231,9e-05,8.73912]
[1778853005950,31.77,79082.7,0.0,-0.91231,9e-05,8.7392]
[1778853006957,31.77,79094.51,0.0,-0.91122,9e-05,8.82101]
[1778853007963,31.77,79086.12,0.0,-0.91199,9e-05,8.76331]
[1778853009017,31.77,79076.95,0.0,-0.91282,9e-05,8.70049]
[1778853009978,31.77,79069.62,0.0,-0.91348,9e-05,8.6504]
[1778853011998,31.77,79076.74,0.0,-0.91283,9e-05,8.69959]
[1778853013000,31.77,79077.81,0.0,-0.91273,9e-05,8.7071]
[1778853015019,31.77,79054.65,0.0,-0.91484,9e-05,8.54706]
[1778853016025,31.77,79048.82,0.0,-0.91536,9e-05,8.50726]
[1778853017031,31.77,79045.95,0.0,-0.91561,9e-05,8.48762]
[1778853020052,31.77,79041.42,0.0,-0.91602,9e-05,8.45665]
[1778853021061,31.77,79033.81,0.0,-0.91669,9e-05,8.40505]
[1778853023073,31.77,79019.27,0.0,-0.91796,9e-05,8.30683]
[1778853024080,31.77,79007.15,0.0,-0.919,9e-05,8.22588]
[1778853025089,31.77,78998.88,0.0,-0.91971,9e-05,8.17049]
[1778853026094,31.77,78998.06,0.0,-0.91978,9e-05,8.16543]
[1778853031129,31.77,78998.44,0.0,-0.91976,9e-05,8.16524]
[1778853034152,31.78,78993.12,0.0,-0.9202,9e-05,8.13097]
[1778853037181,31.78,78984.84,0.0,-0.92088,8e-05,8.0775]
[1778853038185,31.78,78967.33,0.0,-0.92234,8e-05,7.96198]
[1778853039194,31.78,78959.85,0.0,-0.92296,8e-05,7.91302]
[1778853040200,31.78,78954.37,0.0,-0.92341,8e-05,7.87739]
[1778853045234,31.79,78960.67,0.0,-0.92286,8e-05,7.92147]
[1778853047246,31.79,78965.98,0.0,-0.9224,8e-05,7.95784]
[1778853051296,31.79,78947.47,0.0,-0.92389,8e-05,7.83893]
[1778853052304,31.8,78947.61,0.0,-0.92388,8e-05,7.84035]
[1778853056333,31.8,78957.19,0.0,-0.92305,8e-05,7.9061]
[1778853057337,31.8,78955.37,0.0,-0.92319,8e-05,7.89479]
[1778853062386,31.81,78942.08,0.0,-0.92425,8e-05,7.81065]
[1778853063388,31.81,78928.84,0.0,-0.92532,8e-05,7.72511]
[1778853064389,31.81,78906.82,0.0,-0.92709,8e-05,7.58282]
[1778853065399,31.81,78899.34,0.0,-0.92765,8e-05,7.53715]
[1778853066421,31.81,78860.78,0.0,-0.93065,8e-05,7.29218]
[1778853067444,31.81,78834.11,0.0,-0.93267,7e-05,7.1253]
[1778853068425,31.83,78827.72,0.0,-0.93302,7e-05,7.09614]
[1778853069438,31.89,78808.31,0.0,-0.9341,7e-05,7.0055]
[1778853070445,31.92,78794.13,0.0,-0.93494,7e-05,6.9349]
[1778853072460,31.96,78798.7,0.0,-0.9344,7e-05,6.98003]
[1778853073474,32.02,78810.05,0.0,-0.93317,7e-05,7.08207]
[1778853074478,32.06,78812.9,0.0,-0.93271,7e-05,7.11978]
[1778853076265,32.1,78828.28,0.0,-0.93135,8e-05,7.23221]
[1778853076501,32.13,78828.28,0.0,-0.93116,8e-05,7.24829]
[1778853077689,32.13,78821.14,0.0,-0.93169,8e-05,7.20398]
[1778853078562,32.16,78809.84,0.0,-0.93232,7e-05,7.15139]
[1778853079518,32.16,78799.8,0.0,-0.93307,7e-05,7.08964]
[1778853080544,32.21,78794.39,0.0,-0.93315,7e-05,7.08227]
[1778853081624,32.21,78781.02,0.0,-0.93413,7e-05,7.00068]
[1778853082562,32.24,78772.56,0.0,-0.93458,7e-05,6.96328]
[1778853083549,32.3,78763.24,0.0,-0.93492,7e-05,6.93432]
[1778853084558,32.3,78750.18,0.0,-0.93585,7e-05,6.85575]
[1778853086365,32.35,78705.4,0.0,-0.93866,7e-05,6.61705]
[1778853087601,32.38,78694.26,0.0,-0.93923,7e-05,6.56814]
[1778853088630,32.43,78671.73,0.0,-0.94047,7e-05,6.46075]
[1778853089616,32.43,78663.48,0.0,-0.94102,7e-05,6.41323]
[1778853090621,32.47,78666.03,0.0,-0.94063,7e-05,6.44688]
[1778853091675,32.51,78673.23,0.0,-0.93997,7e-05,6.50234]
[1778853092681,32.58,78663.91,0.0,-0.94019,7e-05,6.48281]
[1778853093689,32.61,78663.91,0.0,-0.94,7e-05,6.49878]
[1778853094699,32.65,78658.03,0.0,-0.94019,7e-05,6.48208]
[1778853096460,32.71,78663.71,0.0,-0.93941,7e-05,6.54855]
[1778853100754,32.84,78682.15,0.0,-0.93742,7e-05,6.71775]
[1778853102760,32.9,78686.32,0.0,-0.93682,7e-05,6.76827]
[1778853104777,32.95,78691.38,0.0,-0.93618,7e-05,6.82199]
[1778853109811,33.02,78674.12,0.0,-0.93692,7e-05,6.75898]
[1778853111825,33.02,78666.14,0.0,-0.93745,7e-05,6.71355]
[1778853112833,33.03,78674.89,0.0,-0.93684,7e-05,6.76527]
[1778853113842,33.03,78680.17,0.0,-0.93647,7e-05,6.79684]
[1778853114887,33.03,78687.87,0.0,-0.93593,7e-05,6.84261]
[1778853115860,33.03,78702.5,0.0,-0.9349,7e-05,6.92869]
[1778853116867,33.03,78730.73,0.0,-0.93288,7e-05,7.09766]
[1778853117873,33.03,78723.18,0.0,-0.93342,7e-05,7.05283]
[1778853118930,33.03,78715.14,0.0,-0.93399,7e-05,7.00499]
[1778853119887,33.03,78715.73,0.0,-0.93394,7e-05,7.00883]
[1778853120898,33.03,78715.08,0.0,-0.93398,7e-05,7.0058]
[1778853121929,33.04,78704.29,0.0,-0.93474,7e-05,6.9423]
[1778853122937,33.04,78677.37,0.0,-0.93662,7e-05,6.78417]
[1778853123942,33.04,78689.6,0.0,-0.93577,7e-05,6.85572]
[1778853124949,33.04,78721.05,0.0,-0.93355,7e-05,7.04183]
[1778853125952,33.04,78698.96,0.0,-0.93511,7e-05,6.91093]
[1778853126970,33.04,78697.91,0.0,-0.93518,7e-05,6.90546]
[1778853127968,33.04,78729.1,0.0,-0.93296,7e-05,7.09059]
[1778853129039,33.04,78728.3,0.0,-0.93301,7e-05,7.08671]
[1778853131018,33.04,78709.98,0.0,-0.93432,7e-05,6.97779]
[1778853132032,33.04,78718.8,0.0,-0.93369,7e-05,7.03016]
[1778853133039,33.04,78722.74,0.0,-0.9334,7e-05,7.0545]
[1778853134045,33.04,78746.2,0.0,-0.93169,7e-05,7.19549]
[1778853135054,33.04,78750.3,0.0,-0.93139,7e-05,7.22035]
[1778853137063,33.04,78764.31,0.0,-0.93036,7e-05,7.3054]
[1778853138073,33.04,78775.71,0.0,-0.92951,7e-05,7.37485]
[1778853139076,33.04,78779.47,0.0,-0.92923,8e-05,7.39768]
[1778853141109,33.04,78768.27,0.0,-0.93007,7e-05,7.32902]
[1778853142097,33.04,78768.59,0.0,-0.93005,7e-05,7.33091]
[1778853147134,33.04,78760.58,0.0,-0.93064,7e-05,7.28205]
[1778853148149,33.04,78767.9,0.0,-0.9301,7e-05,7.32658]
[1778853149147,33.04,78774.12,0.0,-0.92964,7e-05,7.36449]
[1778853151162,33.04,78763.66,0.0,-0.93046,7e-05,7.296]
[1778853152168,33.04,78759.5,0.0,-0.93076,7e-05,7.27079]
[1778853153178,33.04,78765.83,0.0,-0.93029,7e-05,7.30928]
[1778853154211,33.04,78773.19,0.0,-0.92975,7e-05,7.35412]
[1778853156211,33.04,78759.37,0.0,-0.93077,7e-05,7.27009]
[1778853159235,33.04,78766.46,0.0,-0.93025,7e-05,7.31322]
[1778853160280,33.04,78765.46,0.0,-0.93032,7e-05,7.30713]
[1778853161258,33.04,78758.62,0.0,-0.93083,7e-05,7.26562]
[1778853162251,33.04,78755.84,0.0,-0.93103,7e-05,7.24883]
[1778853164267,33.04,78745.98,0.0,-0.93175,7e-05,7.1894]
[1778853165279,33.04,78744.98,0.0,-0.93182,7e-05,7.18352]
[1778853166279,33.04,78755.63,0.0,-0.93104,7e-05,7.24796]
[1778853167289,33.04,78758.66,0.0,-0.93082,7e-05,7.26635]
[1778853168294,33.04,78745.56,0.0,-0.93178,7e-05,7.18722]
[1778853169300,33.04,78730.76,0.0,-0.93285,7e-05,7.09851]
[1778853170307,33.04,78726.68,0.0,-0.93314,7e-05,7.07438]
[1778853172321,33.04,78718.25,0.0,-0.93374,7e-05,7.02476]
[1778853173329,33.05,78720.54,0.0,-0.93357,7e-05,7.03876]
[1778853175346,33.05,78734.57,0.0,-0.93255,7e-05,7.12326]
[1778853176349,33.05,78746.71,0.0,-0.93167,7e-05,7.19645]
[1778853177357,33.05,78749.44,0.0,-0.93147,7e-05,7.21303]
[1778853180394,33.05,78756.35,0.0,-0.93095,7e-05,7.25504]
[1778853181397,33.05,78756.35,0.0,-0.93095,7e-05,7.25508]
[1778853182400,33.05,78764.32,0.0,-0.93037,7e-05,7.30343]
[1778853184413,33.05,78781.68,0.0,-0.92906,8e-05,7.40974]
[1778853185470,33.05,78802.97,0.0,-0.92745,8e-05,7.54097]
[1778853186430,33.05,78821.23,0.0,-0.92604,8e-05,7.65426]
[1778853187437,33.05,78834.35,0.0,-0.92502,8e-05,7.73656]
[1778853188445,33.05,78827.18,0.0,-0.92558,8e-05,7.69159]
[1778853191465,33.05,78843.78,0.0,-0.92427,8e-05,7.79615]
[1778853192472,33.05,78855.63,0.0,-0.92333,8e-05,7.87071]
[1778853193485,33.05,78867.66,0.0,-0.92237,8e-05,7.94691]
[1778853194488,33.05,78878.14,0.0,-0.92152,8e-05,8.01363]
[1778853195494,33.05,78881.88,0.0,-0.92121,8e-05,8.03788]
[1778853196510,33.05,78893.78,0.0,-0.92024,8e-05,8.1144]
[1778853197509,33.05,78908.26,0.0,-0.91904,8e-05,8.20779]
[1778853198516,33.05,78921.44,0.0,-0.91794,8e-05,8.29309]
[1778853201536,33.05,78928.82,0.0,-0.91733,8e-05,8.34038]
[1778853206579,33.05,78925.05,0.0,-0.91767,8e-05,8.31382]
[1778853207602,33.05,78911.76,0.0,-0.91879,8e-05,8.22724]
[1778853208594,33.04,78886.83,0.0,-0.92086,8e-05,8.06536]
[1778853209602,33.04,78866.67,0.0,-0.9225,8e-05,7.9364]
[1778853210608,33.04,78860.51,0.0,-0.923,8e-05,7.89687]
[1778853211616,33.04,78860.51,0.0,-0.92305,8e-05,7.89166]
[1778853214637,33.04,78867.32,0.0,-0.92252,8e-05,7.93349]
[1778853215644,33.04,78879.71,0.0,-0.92152,8e-05,8.0123]
[1778853216653,33.04,78887.91,0.0,-0.92085,8e-05,8.06469]
[1778853217666,33.04,78903.8,0.0,-0.91955,8e-05,8.16632]
[1778853218670,33.04,78922.2,0.0,-0.91803,8e-05,8.2848]
[1778853222695,33.03,78915.77,0.0,-0.91859,8e-05,8.24149]
[1778853224728,33.03,78932.19,0.0,-0.91722,8e-05,8.34765]
[1778853225733,33.03,78946.7,0.0,-0.91599,9e-05,8.44164]
[1778853227748,33.03,78934.33,0.0,-0.91705,8e-05,8.36056]
[1778853228754,33.03,78940.05,0.0,-0.91657,8e-05,8.3977]
[1778853231775,33.03,78932.96,0.0,-0.91718,8e-05,8.35019]
[1778853234796,33.02,78948.54,0.0,-0.91588,9e-05,8.45055]
[1778853235804,33.02,78957.69,0.0,-0.9151,9e-05,8.51024]
[1778853236811,33.02,78963.14,0.0,-0.91463,9e-05,8.54568]
[1778853237818,33.02,78947.19,0.0,-0.91601,9e-05,8.44073]
[1778853241916,33.02,78953.7,0.0,-0.91549,9e-05,8.48054]
[1778853242876,33.02,78966.18,0.0,-0.91442,9e-05,8.56219]
[1778853243873,33.01,78974.3,0.0,-0.91372,9e-05,8.6153]
[1778853245907,33.0,78992.47,0.0,-0.9122,9e-05,8.73003]
[1778853247653,33.0,79000.86,0.0,-0.91147,9e-05,8.78528]
[1778853247904,33.0,79000.86,0.0,-0.91148,9e-05,8.78455]
[1778853252942,32.91,79009.2,0.0,-0.91133,9e-05,8.7964]
[1778853253949,32.89,79039.94,0.0,-0.90871,9e-05,8.99239]
[1778853254957,32.87,79031.06,0.0,-0.90964,9e-05,8.92333]
[1778853255964,32.87,79021.06,0.0,-0.91055,9e-05,8.8552]
[1778853257733,32.87,79026.22,0.0,-0.9101,9e-05,8.88913]
[1778853257987,32.87,79023.68,0.0,-0.91034,9e-05,8.87119]
[1778853259996,32.86,79029.01,0.0,-0.90988,9e-05,8.9054]
[1778853261003,32.84,79036.68,0.0,-0.90932,9e-05,8.9478]
[1778853266042,32.8,79033.71,0.0,-0.90987,9e-05,8.90694]
[1778853267805,32.78,79039.48,0.0,-0.90948,9e-05,8.93621]
[1778853270079,32.76,79049.95,0.0,-0.90867,9e-05,8.99654]
[1778853272083,32.72,79042.55,0.0,-0.90963,9e-05,8.92342]
[1778853274098,32.69,79050.91,0.0,-0.90912,9e-05,8.96228]
[1778853278125,32.64,79040.98,0.0,-0.91034,9e-05,8.87161]
[1778853279133,32.62,79039.97,0.0,-0.91059,9e-05,8.85308]
[1778853280139,32.6,79021.49,0.0,-0.9124,9e-05,8.71708]
[1778853281149,32.59,79006.95,0.0,-0.9137,9e-05,8.61854]
[1778853282154,32.59,79007.9,0.0,-0.91363,9e-05,8.62411]
[1778853287189,32.58,79003.88,0.0,-0.91404,9e-05,8.59322]
[1778853289203,32.58,79009.58,0.0,-0.91355,9e-05,8.62976]
[1778853291217,32.58,79016.93,0.0,-0.91293,9e-05,8.67734]
[1778853292229,32.58,79025.99,0.0,-0.91213,9e-05,8.7374]
[1778853293236,32.57,79025.99,0.0,-0.91215,9e-05,8.73642]
[1778853294237,32.57,79020.91,0.0,-0.91261,9e-05,8.7012]
[1778853296252,32.57,79016.3,0.0,-0.91305,9e-05,8.66833]
[1778853298265,32.56,79022.39,0.0,-0.91253,9e-05,8.70745]
[1778853299272,32.56,79028.44,0.0,-0.912,9e-05,8.74727]
[1778853300280,32.54,79028.51,0.0,-0.91213,9e-05,8.73769]
[1778853302293,32.54,79016.69,0.0,-0.91321,9e-05,8.65612]
[1778853303308,32.54,79012.09,0.0,-0.91363,9e-05,8.62436]
[1778853305318,32.53,79004.64,0.0,-0.91431,9e-05,8.57282]
[1778853306330,32.53,78973.22,0.0,-0.91705,9e-05,8.36306]
[1778853307332,32.53,78973.24,0.0,-0.91705,9e-05,8.3626]
[1778853308339,32.53,78968.54,0.0,-0.91746,9e-05,8.3311]
[1778853309345,32.53,78961.3,0.0,-0.91808,9e-05,8.28298]
[1778853310352,32.53,78950.26,0.0,-0.91902,8e-05,8.21014]
[1778853311361,32.53,78942.96,0.0,-0.91964,8e-05,8.16215]
[1778853312376,32.53,78940.88,0.0,-0.91982,8e-05,8.14842]
[1778853313377,32.53,78933.63,0.0,-0.92042,8e-05,8.10101]
[1778853314384,32.53,78925.09,0.0,-0.92113,8e-05,8.04543]
[1778853315391,32.53,78929.34,0.0,-0.92078,8e-05,8.07305]
[1778853317406,32.53,78934.78,0.0,-0.92033,8e-05,8.10834]
[1778853319419,32.53,78929.59,0.0,-0.92076,8e-05,8.07437]
[1778853321434,32.53,78924.51,0.0,-0.92118,8e-05,8.04125]
[1778853326468,32.52,78920.5,0.0,-0.92154,8e-05,8.01367]
[1778853328480,32.52,78915.15,0.0,-0.922,8e-05,7.97708]
[1778853330495,32.52,78912.57,0.0,-0.92224,8e-05,7.95856]
[1778853331501,32.51,78918.44,0.0,-0.9218,8e-05,7.99132]
[1778853332508,32.51,78919.35,0.0,-0.92174,8e-05,7.99624]
[1778853337545,32.5,78918.07,0.0,-0.92191,8e-05,7.9832]
[1778853339559,32.5,78912.02,0.0,-0.92242,8e-05,7.94229]
[1778853341573,32.5,78901.52,0.0,-0.9233,8e-05,7.87296]
[1778853342580,32.49,78894.01,0.0,-0.92392,8e-05,7.82402]
[1778853343586,32.48,78888.33,0.0,-0.92446,8e-05,7.78088]
[1778853344594,32.47,78886.31,0.0,-0.9247,8e-05,7.76188]
[1778853345660,32.47,78875.68,0.0,-0.92555,8e-05,7.69417]
[1778853346611,32.47,78856.45,0.0,-0.92706,8e-05,7.57247]
[1778853347626,32.47,78841.85,0.0,-0.92819,8e-05,7.48074]
[1778853348701,32.47,78830.33,0.0,-0.92909,8e-05,7.40822]
[1778853349699,32.47,78839.3,0.0,-0.9284,8e-05,7.46421]
[1778853350738,32.47,78839.59,0.0,-0.92838,8e-05,7.46551]
[1778853352661,32.47,78843.3,0.0,-0.9281,8e-05,7.48833]
[1778853356689,32.47,78838.03,0.0,-0.92851,8e-05,7.45483]
[1778853357699,32.47,78830.44,0.0,-0.9291,8e-05,7.40744]
[1778853362744,32.46,78830.88,0.0,-0.92906,8e-05,7.41005]
[1778853363744,32.46,78825.75,0.0,-0.92946,8e-05,7.37811]
[1778853364804,32.46,78837.04,0.0,-0.92859,8e-05,7.44845]
[1778853365782,32.46,78837.04,0.0,-0.92859,8e-05,7.44834]
[1778853370824,32.46,78841.31,0.0,-0.92827,8e-05,7.47448]
[1778853375859,32.46,78841.87,0.0,-0.92824,8e-05,7.47727]
[1778853377880,32.46,78846.45,0.0,-0.92788,8e-05,7.50607]
[1778853378884,32.46,78846.45,0.0,-0.92788,8e-05,7.5059]
[1778853379890,32.46,78839.83,0.0,-0.9284,8e-05,7.46432]
[1778853382911,32.46,78849.62,0.0,-0.92763,8e-05,7.52673]
[1778853386939,32.47,78856.08,0.0,-0.92711,8e-05,7.56843]
[1778853388956,32.47,78861.2,0.0,-0.9267,8e-05,7.60121]
[1778853389960,32.47,78860.59,0.0,-0.92675,8e-05,7.59755]
[1778853393992,32.47,78869.89,0.0,-0.92605,8e-05,7.65241]
[1778853395003,32.47,78864.18,0.0,-0.9265,8e-05,7.61638]
[1778853396011,32.47,78852.09,0.0,-0.92744,8e-05,7.54033]
[1778853398018,32.47,78842.5,0.0,-0.92819,8e-05,7.47969]
[1778853399025,32.47,78842.67,0.0,-0.92818,8e-05,7.48065]
[1778853402047,32.47,78836.14,0.0,-0.92867,8e-05,7.44053]
[1778853403055,32.47,78819.7,0.0,-0.92993,8e-05,7.33818]
[1778853404061,32.47,78819.7,0.0,-0.92993,8e-05,7.33818]
[1778853405070,32.47,78812.58,0.0,-0.93046,8e-05,7.2942]
[1778853406075,32.47,78808.11,0.0,-0.9308,8e-05,7.26677]
[1778853408905,32.47,78789.15,0.0,-0.9322,7e-05,7.15079]
[1778853410110,32.47,78765.69,0.0,-0.93391,7e-05,7.00884]
[1778853411113,32.47,78756.72,0.0,-0.93455,7e-05,6.95534]
[1778853412120,32.47,78756.56,0.0,-0.93456,7e-05,6.95504]
[1778853416148,32.48,78749.6,0.0,-0.93503,7e-05,6.91581]
[1778853418992,32.48,78768.25,0.0,-0.93366,7e-05,7.03007]
[1778853421184,32.49,78773.4,0.0,-0.93327,7e-05,7.06228]
[1778853422191,32.49,78761.39,0.0,-0.93414,7e-05,6.99009]
[1778853423198,32.49,78753.42,0.0,-0.9347,7e-05,6.94268]
[1778853424205,32.49,78755.13,0.0,-0.93457,7e-05,6.95362]
[1778853425211,32.49,78740.49,0.0,-0.93561,7e-05,6.86652]
[1778853426224,32.49,78737.32,0.0,-0.93583,7e-05,6.84838]
[1778853429069,32.5,78748.71,0.0,-0.93499,7e-05,6.91884]
[1778853430247,32.5,78748.42,0.0,-0.935,7e-05,6.9178]
[1778853431267,32.5,78755.83,0.0,-0.93446,7e-05,6.96299]
[1778853432266,32.5,78761.06,0.0,-0.93408,7e-05,6.99511]
[1778853433273,32.5,78752.61,0.0,-0.93468,7e-05,6.94481]
[1778853435286,32.5,78750.23,0.0,-0.93483,7e-05,6.93177]
[1778853437300,32.51,78739.83,0.0,-0.93556,7e-05,6.87088]
[1778853438308,32.51,78738.84,0.0,-0.93562,7e-05,6.86572]
[1778853441328,32.51,78731.72,0.0,-0.9361,7e-05,6.82563]
[1778853443346,32.52,78722.11,0.0,-0.93675,7e-05,6.77024]
[1778853444350,32.52,78710.57,0.0,-0.93754,7e-05,6.70303]
[1778853445357,32.52,78703.75,0.0,-0.938,7e-05,6.66397]
[1778853446364,32.52,78704.07,0.0,-0.93797,7e-05,6.66691]
[1778853449394,32.55,78709.08,0.0,-0.93747,7e-05,6.70916]
[1778853450394,32.55,78723.59,0.0,-0.93645,7e-05,6.79585]
[1778853451401,32.55,78729.61,0.0,-0.93605,7e-05,6.82791]
[1778853452408,32.55,78730.67,0.0,-0.93597,7e-05,6.83501]
[1778853454424,32.56,78737.66,0.0,-0.93545,7e-05,6.87824]
[1778853455431,32.56,78739.09,0.0,-0.93534,7e-05,6.88751]
[1778853460465,32.57,78737.99,0.0,-0.93538,7e-05,6.8844]
[1778853463486,32.57,78743.14,0.0,-0.93499,7e-05,6.9171]
[1778853464492,32.57,78736.08,0.0,-0.93548,7e-05,6.87553]
[1778853465500,32.57,78732.94,0.0,-0.9357,7e-05,6.85749]
[1778853466506,32.57,78727.89,0.0,-0.93605,7e-05,6.82814]
[1778853469528,32.58,78724.97,0.0,-0.93622,7e-05,6.81299]
[1778853471547,32.58,78715.83,0.0,-0.93685,7e-05,6.7604]
[1778853472548,32.58,78715.29,0.0,-0.93687,7e-05,6.75803]
[1778853477584,32.59,78715.25,0.0,-0.93683,7e-05,6.76195]
[1778853482621,32.6,78715.21,0.0,-0.93678,7e-05,6.76571]
[1778853485642,32.6,78710.04,0.0,-0.93712,7e-05,6.73754]
[1778853486649,32.61,78707.04,0.0,-0.93731,7e-05,6.72073]
[1778853487659,32.61,78699.78,0.0,-0.9378,7e-05,6.67899]
[1778853488664,32.61,78702.84,0.0,-0.93758,7e-05,6.69788]
[1778853492715,32.62,78707.86,0.0,-0.93719,7e-05,6.73105]
[1778853493721,32.62,78713.81,0.0,-0.93677,7e-05,6.767]
[1778853494728,32.62,78708.8,0.0,-0.9371,7e-05,6.73833]
[1778853495739,32.62,78708.55,0.0,-0.93711,7e-05,6.73775]
[1778853499765,32.63,78682.98,0.0,-0.93883,7e-05,6.59181]
[1778853500773,32.63,78670.52,0.0,-0.93966,7e-05,6.52016]
[1778853501781,32.66,78667.44,0.0,-0.93972,7e-05,6.51464]
[1778853502790,32.68,78675.28,0.0,-0.93905,7e-05,6.57222]
[1778853503797,32.7,78682.37,0.0,-0.93843,7e-05,6.62473]
[1778853504800,32.71,78685.83,0.0,-0.93819,7e-05,6.64592]
[1778853505808,32.71,78677.16,0.0,-0.93876,7e-05,6.59655]
[1778853506836,32.73,78666.8,0.0,-0.93934,7e-05,6.54741]
[1778853507821,32.78,78660.29,0.0,-0.9395,7e-05,6.53335]
[1778853508828,32.8,78666.04,0.0,-0.93898,7e-05,6.57766]
[1778853510845,32.85,78660.61,0.0,-0.93908,7e-05,6.56881]
[1778853515877,32.94,78656.22,0.0,-0.93888,7e-05,6.58355]
[1778853518898,32.99,78648.73,0.0,-0.93911,7e-05,6.56334]
[1778853523934,33.02,78656.87,0.0,-0.93839,7e-05,6.62509]
[1778853528979,33.03,78654.75,0.0,-0.93847,7e-05,6.61793]
[1778853533049,33.03,78667.03,0.0,-0.9376,7e-05,6.69182]
[1778853534023,33.04,78674.21,0.0,-0.9371,7e-05,6.73438]
[1778853535029,33.04,78668.35,0.0,-0.93749,7e-05,6.70168]
[1778853536070,33.04,78668.33,0.0,-0.93747,7e-05,6.70293]
[1778853541125,33.05,78759.28,0.0,-0.93096,7e-05,7.246]
[1778853542125,33.05,78761.25,0.0,-0.9308,7e-05,7.25957]
[1778853543159,33.06,78733.28,0.0,-0.93282,7e-05,7.09261]
[1778853544146,33.06,78739.24,0.0,-0.93239,7e-05,7.12831]
[1778853545155,33.06,78742.73,0.0,-0.93211,7e-05,7.15151]
[1778853546157,33.06,78735.36,0.0,-0.93264,7e-05,7.10802]
[1778853548180,33.07,78752.09,0.0,-0.93139,7e-05,7.21086]
[1778853549187,33.07,78770.41,0.0,-0.93002,7e-05,7.32288]
[1778853550192,33.07,78770.45,0.0,-0.93001,7e-05,7.32397]
[1778853552204,33.07,78760.27,0.0,-0.93074,7e-05,7.26393]
[1778853554268,33.08,78769.27,0.0,-0.93006,7e-05,7.3195]
[1778853555234,33.08,78786.86,0.0,-0.92874,8e-05,7.42775]
[1778853556241,33.08,78799.1,0.0,-0.92778,8e-05,7.50534]
[1778853557249,33.09,78806.71,0.0,-0.92718,8e-05,7.55335]
[1778853558252,33.09,78815.47,0.0,-0.9265,8e-05,7.60858]
[1778853560270,33.09,78824.07,0.0,-0.92582,8e-05,7.66302]
[1778853561277,33.09,78837.6,0.0,-0.92475,8e-05,7.74828]
[1778853562293,33.09,78844.36,0.0,-0.92422,8e-05,7.79093]
[1778853564300,33.09,78823.5,0.0,-0.92584,8e-05,7.66114]
[1778853565307,33.09,78816.91,0.0,-0.92635,8e-05,7.62065]
[1778853568336,33.1,78812.85,0.0,-0.92664,8e-05,7.597]
[1778853570175,33.1,78796.87,0.0,-0.92786,8e-05,7.49858]
[1778853570356,33.1,78796.87,0.0,-0.92786,8e-05,7.49873]
[1778853572362,33.1,78784.92,0.0,-0.9288,8e-05,7.4211]
[1778853573369,33.1,78778.92,0.0,-0.92925,7e-05,7.38474]
[1778853576391,33.1,78788.82,0.0,-0.92849,8e-05,7.44618]
[1778853577420,33.1,78802.89,0.0,-0.92742,8e-05,7.53285]
[1778853578407,33.1,78816.8,0.0,-0.92635,8e-05,7.61895]
[1778853580282,33.1,78825.77,0.0,-0.92564,8e-05,7.67562]
[1778853581440,33.1,78740.55,0.0,-0.93205,7e-05,7.15465]
[1778853582441,33.1,78739.38,0.0,-0.93213,7e-05,7.14802]
[1778853583446,33.11,78715.89,0.0,-0.9338,7e-05,7.00941]
[1778853586467,33.11,78707.2,0.0,-0.93439,7e-05,6.96075]
[1778853591502,33.12,78704.41,0.0,-0.93452,7e-05,6.94922]
[1778853596538,33.13,78703.82,0.0,-0.9345,7e-05,6.95063]
[1778853601596,33.14,78709.04,0.0,-0.9341,7e-05,6.98432]
[1778853602607,33.14,78718.07,0.0,-0.93345,7e-05,7.03882]
[1778853603611,33.16,78710.34,0.0,-0.93388,7e-05,7.00284]
[1778853604615,33.16,78705.57,0.0,-0.9342,7e-05,6.9755]
[1778853605635,33.16,78699.22,0.0,-0.93465,7e-05,6.93804]
[1778853606637,33.17,78682.95,0.0,-0.93577,7e-05,6.84397]
[1778853607657,33.17,78676.22,0.0,-0.93624,7e-05,6.8047]
[1778853608656,33.17,78661.31,0.0,-0.93726,7e-05,6.71878]
[1778853609668,33.17,78654.18,0.0,-0.93773,7e-05,6.67913]
[1778853610680,33.17,78652.53,0.0,-0.93783,7e-05,6.67051]
[1778853611708,33.18,78643.31,0.0,-0.93843,7e-05,6.61933]
[1778853613703,33.18,78639.9,0.0,-0.93865,7e-05,6.60077]
[1778853615761,33.18,78627.43,0.0,-0.93945,7e-05,6.53213]
[1778853616757,33.21,78620.41,0.0,-0.93978,7e-05,6.50315]
[1778853618761,33.27,78620.86,0.0,-0.93938,7e-05,6.53701]
[1778853620785,33.28,78626.37,0.0,-0.93899,7e-05,6.57039]
[1778853621787,33.3,78643.3,0.0,-0.93773,7e-05,6.67779]
[1778853623790,33.3,78633.84,0.0,-0.93836,7e-05,6.62443]
[1778853624798,33.3,78623.6,0.0,-0.93903,7e-05,6.56695]
[1778853625869,33.3,78611.75,0.0,-0.9398,7e-05,6.50075]
[1778853626846,33.33,78601.97,0.0,-0.9403,7e-05,6.45835]
[1778853628857,33.36,78619.13,0.0,-0.93902,7e-05,6.56766]
[1778853629865,33.36,78630.06,0.0,-0.93829,7e-05,6.62988]
[1778853630875,33.36,78647.87,0.0,-0.93709,7e-05,6.732]
[1778853631881,33.36,78652.14,0.0,-0.93682,7e-05,6.75297]
[1778853632888,33.36,78645.18,0.0,-0.93728,7e-05,6.71427]
[1778853633895,33.36,78649.19,0.0,-0.937,7e-05,6.73809]
[1778853634901,33.36,78674.47,0.0,-0.93525,7e-05,6.88532]
[1778853635909,33.37,78679.33,0.0,-0.9349,7e-05,6.91417]
[1778853636922,33.37,78689.75,0.0,-0.93417,7e-05,6.97566]
[1778853637927,33.37,78694.18,0.0,-0.93385,7e-05,7.00214]
[1778853638937,33.37,78675.45,0.0,-0.93516,7e-05,6.89266]
[1778853639938,33.38,78644.57,0.0,-0.93723,7e-05,6.71832]
[1778853640944,33.38,78627.9,0.0,-0.93835,7e-05,6.6236]
[1778853641951,33.38,78621.2,0.0,-0.93878,7e-05,6.58632]
[1778853642959,33.38,78609.97,0.0,-0.93952,7e-05,6.5236]
[1778853643966,33.38,78608.88,0.0,-0.93958,7e-05,6.51846]
[1778853645979,33.39,78613.95,0.0,-0.93922,7e-05,6.54917]
[1778853646986,33.39,78621.93,0.0,-0.93868,7e-05,6.59543]
[1778853647993,33.39,78624.47,0.0,-0.9385,7e-05,6.61078]
[1778853650011,33.4,78630.77,0.0,-0.93805,7e-05,6.64845]
[1778853651019,33.4,78624.3,0.0,-0.93848,7e-05,6.61238]
[1778853652025,33.4,78615.83,0.0,-0.93904,7e-05,6.56426]
[1778853653035,33.4,78604.7,0.0,-0.93976,7e-05,6.5022]
[1778853654047,33.41,78619.67,0.0,-0.93874,7e-05,6.58978]
[1778853655052,33.41,78635.93,0.0,-0.93764,7e-05,6.68329]
[1778853656053,33.41,78645.02,0.0,-0.93702,7e-05,6.73616]
[1778853661091,33.41,78658.65,0.0,-0.93605,7e-05,6.81759]
[1778853662097,33.42,78669.91,0.0,-0.93527,7e-05,6.88354]
[1778853663115,33.42,78666.07,0.0,-0.93553,7e-05,6.86168]
[1778853668153,33.42,78670.64,0.0,-0.93517,7e-05,6.89123]
[1778853673207,33.43,78665.36,0.0,-0.93551,7e-05,6.86303]
[1778853674204,33.43,78658.63,0.0,-0.93597,7e-05,6.82457]
[1778853678238,33.43,78664.07,0.0,-0.93556,7e-05,6.85843]
[1778853683277,33.44,78664.25,0.0,-0.93551,7e-05,6.86266]
[1778853687317,33.45,78654.97,0.0,-0.93611,7e-05,6.81213]
[1778853688319,33.45,78644.91,0.0,-0.93679,7e-05,6.75481]
[1778853691342,33.45,78653.69,0.0,-0.93621,7e-05,6.80299]
[1778853694363,33.46,78661.56,0.0,-0.93563,7e-05,6.85134]
[1778853699431,33.47,78677.3,0.0,-0.93449,7e-05,6.94666]
[1778853700436,33.47,78703.53,0.0,-0.93262,7e-05,7.1018]
[1778853701442,33.47,78714.52,0.0,-0.93183,7e-05,7.16766]
[1778853702451,33.47,78719.79,0.0,-0.93144,7e-05,7.19988]
[1778853703459,33.47,78730.97,0.0,-0.93061,7e-05,7.26764]
[1778853704466,33.47,78724.73,0.0,-0.93106,7e-05,7.23031]
[1778853705473,33.48,78724.98,0.0,-0.93104,7e-05,7.23257]
[1778853710530,33.48,78734.59,0.0,-0.93029,7e-05,7.29384]
[1778853711557,33.48,78759.51,0.0,-0.92844,7e-05,7.4442]
[1778853712538,33.49,78781.03,0.0,-0.92679,8e-05,7.57737]
[1778853713552,33.49,78794.66,0.0,-0.92574,8e-05,7.66186]
[1778853714556,33.49,78802.95,0.0,-0.92509,8e-05,7.71372]
[1778853715567,33.49,78812.75,0.0,-0.92432,8e-05,7.77506]
[1778853717585,33.49,78783.68,0.0,-0.92657,8e-05,7.5957]
[1778853719635,33.49,78785.16,0.0,-0.92645,8e-05,7.6047]
[1778853721332,33.49,78803.41,0.0,-0.92505,8e-05,7.71706]
[1778853722646,33.49,78813.37,0.0,-0.92427,8e-05,7.77954]
[1778853723720,33.49,78831.12,0.0,-0.92287,8e-05,7.8901]
[1778853724660,33.49,78823.99,0.0,-0.92343,8e-05,7.84559]
[1778853726680,33.49,78821.86,0.0,-0.9236,8e-05,7.83256]
[1778853729696,33.49,78818.03,0.0,-0.92389,8e-05,7.80905]
[1778853731512,33.49,78829.23,0.0,-0.92301,8e-05,7.8791]
[1778853732718,33.49,78842.94,0.0,-0.92192,8e-05,7.9649]
[1778853733759,33.49,78860.2,0.0,-0.92053,8e-05,8.07367]
[1778853734734,33.49,78884.94,0.0,-0.91851,8e-05,8.23085]
[1778853735791,33.49,78894.91,0.0,-0.9177,8e-05,8.29385]
[1778853736750,33.49,78901.25,0.0,-0.91717,8e-05,8.33458]
[1778853737762,33.49,78907.7,0.0,-0.91663,8e-05,8.37579]
[1778853739776,33.49,78912.79,0.0,-0.91621,8e-05,8.40803]
[1778853741597,33.49,78903.79,0.0,-0.91698,8e-05,8.34909]
[1778853742796,33.49,78897.33,0.0,-0.91753,8e-05,8.307]
[1778853743803,33.49,78882.09,0.0,-0.9188,8e-05,8.20906]
[1778853744824,33.49,78870.37,0.0,-0.91976,8e-05,8.13413]
[1778853747833,33.48,78856.43,0.0,-0.9209,8e-05,8.04496]
[1778853748839,33.48,78865.55,0.0,-0.92017,8e-05,8.10234]
[1778853752873,33.48,78877.09,0.0,-0.9193,8e-05,8.1685]
[1778853753884,33.48,78889.73,0.0,-0.91827,8e-05,8.24829]
[1778853754886,33.48,78903.33,0.0,-0.91715,8e-05,8.33448]
[1778853755891,33.47,78892.64,0.0,-0.91805,8e-05,8.26546]
[1778853756898,33.47,78898.75,0.0,-0.91755,8e-05,8.3041]
[1778853757905,33.47,78911.87,0.0,-0.91646,8e-05,8.38783]
[1778853762942,33.46,78917.99,0.0,-0.91599,8e-05,8.4238]
[1778853766969,33.46,78901.59,0.0,-0.91741,8e-05,8.31509]
[1778853767976,33.46,78879.04,0.0,-0.91928,8e-05,8.17045]
[1778853769998,33.46,78892.42,0.0,-0.91819,8e-05,8.25486]
[1778853770998,33.45,78882.27,0.0,-0.91903,8e-05,8.18956]
[1778853772013,33.45,78888.25,0.0,-0.91854,8e-05,8.2272]
[1778853773014,33.44,78895.83,0.0,-0.918,8e-05,8.26967]
[1778853774023,33.44,78890.05,0.0,-0.91848,8e-05,8.23212]
[1778853776036,33.44,78883.01,0.0,-0.91908,8e-05,8.18616]
[1778853779058,33.43,78891.49,0.0,-0.9184,8e-05,8.23874]
[1778853781074,33.43,78884.42,0.0,-0.919,8e-05,8.1924]
[1778853783089,33.43,78880.68,0.0,-0.91932,8e-05,8.1675]
[1778853786112,33.43,78873.01,0.0,-0.91996,8e-05,8.11724]
[1778853787122,33.43,78871.67,0.0,-0.92008,8e-05,8.10778]
[1778853788124,33.42,78877.27,0.0,-0.91964,8e-05,8.14243]
[1778853789131,33.42,78868.7,0.0,-0.92035,8e-05,8.087]
[1778853790137,33.42,78867.47,0.0,-0.92046,8e-05,8.07829]
[1778853791147,33.42,78855.59,0.0,-0.92144,8e-05,8.00181]
[1778853792153,33.42,78848.28,0.0,-0.92203,8e-05,7.95542]
[1778853793163,33.42,78846.36,0.0,-0.92219,8e-05,7.94287]
[1778853794173,33.41,78853.37,0.0,-0.92164,8e-05,7.98612]
[1778853795177,33.41,78855.82,0.0,-0.92146,8e-05,8.00038]
[1778853797188,33.41,78869.54,0.0,-0.92036,8e-05,8.08611]
[1778853798203,33.41,78890.97,0.0,-0.91862,8e-05,8.22183]
[1778853799209,33.41,78890.97,0.0,-0.91862,8e-05,8.22188]
[1778853800219,33.41,78910.64,0.0,-0.91699,8e-05,8.34763]
[1778853801224,33.41,78901.69,0.0,-0.91774,8e-05,8.29005]
[1778853802230,33.4,78879.46,0.0,-0.9196,8e-05,8.14596]
[1778853803294,33.4,78873.66,0.0,-0.92008,8e-05,8.10808]
[1778853804253,33.4,78891.68,0.0,-0.91861,8e-05,8.22259]
[1778853805305,33.4,78893.62,0.0,-0.91845,8e-05,8.23488]
[1778853807279,33.4,78887.54,0.0,-0.91896,8e-05,8.1957]
[1778853808284,33.4,78891.09,0.0,-0.91867,8e-05,8.21829]
[1778853809291,33.4,78899.51,0.0,-0.91797,8e-05,8.27211]
[1778853810299,33.4,78908.07,0.0,-0.91726,8e-05,8.32695]
[1778853811305,33.4,78917.4,0.0,-0.91652,8e-05,8.38195]
[1778853812321,33.4,78912.05,0.0,-0.91698,8e-05,8.34663]
[1778853813323,33.39,78899.26,0.0,-0.91806,8e-05,8.26365]
[1778853814327,33.39,78894.96,0.0,-0.91842,8e-05,8.23548]
[1778853816342,33.39,78890.58,0.0,-0.9188,8e-05,8.20633]
[1778853820404,33.39,78897.43,0.0,-0.91826,8e-05,8.24798]
[1778853821388,33.37,78891.07,0.0,-0.91887,8e-05,8.20139]
[1778853822394,33.37,78880.76,0.0,-0.91973,8e-05,8.13405]
[1778853823405,33.34,78865.66,0.0,-0.92114,8e-05,8.02398]
[1778853824411,33.34,78865.66,0.0,-0.92118,8e-05,8.02137]
[1778853825419,33.34,78855.04,0.0,-0.92203,8e-05,7.95425]
[1778853826425,33.33,78851.05,0.0,-0.92237,8e-05,7.92794]
[1778853830453,33.26,78845.46,0.0,-0.92325,8e-05,7.85915]
[1778853831460,33.26,78852.88,0.0,-0.92267,8e-05,7.90483]
[1778853832467,33.26,78863.65,0.0,-0.92182,8e-05,7.97177]
[1778853833474,33.26,78865.11,0.0,-0.92172,8e-05,7.97986]
[1778853837505,33.25,78861.47,0.0,-0.92207,8e-05,7.95235]
[1778853840526,33.24,78855.19,0.0,-0.92261,8e-05,7.90945]
[1778853842552,33.24,78847.87,0.0,-0.92322,8e-05,7.86138]
[1778853843564,33.24,78840.08,0.0,-0.92384,8e-05,7.81248]
[1778853844561,33.23,78829.39,0.0,-0.9247,8e-05,7.74383]
[1778853845571,33.23,78818.86,0.0,-0.92554,8e-05,7.67684]
[1778853846575,33.23,78812.19,0.0,-0.92606,8e-05,7.63547]
[1778853847582,33.23,78791.48,0.0,-0.92765,8e-05,7.50714]
[1778853848603,33.23,78783.72,0.0,-0.92825,8e-05,7.45917]
[1778853849607,33.23,78784.19,0.0,-0.92822,8e-05,7.46172]
[1778853853644,33.23,78774.31,0.0,-0.92898,7e-05,7.40002]
[1778853854650,33.23,78782.36,0.0,-0.92837,8e-05,7.44916]
[1778853855662,33.23,78778.62,0.0,-0.92866,8e-05,7.42604]
[1778853857672,33.22,78795.1,0.0,-0.92742,8e-05,7.52612]
[1778853858681,33.22,78806.46,0.0,-0.92656,8e-05,7.59565]
[1778853860695,33.22,78814.71,0.0,-0.92593,8e-05,7.64621]
[1778853861708,33.22,78827.69,0.0,-0.92493,8e-05,7.72568]
[1778853862712,33.22,78840.09,0.0,-0.92396,8e-05,7.80318]
[1778853863717,33.22,78849.76,0.0,-0.9232,8e-05,7.86311]
[1778853864728,33.22,78862.83,0.0,-0.92217,8e-05,7.94467]
[1778853865732,33.22,78873.15,0.0,-0.92134,8e-05,8.00995]
[1778853870772,33.21,78870.66,0.0,-0.92158,8e-05,7.9911]
[1778853871786,33.21,78878.32,0.0,-0.92101,8e-05,8.03385]
[1778853872785,33.2,78882.9,0.0,-0.92066,8e-05,8.06173]
[1778853876813,33.2,78876.33,0.0,-0.92123,8e-05,8.01729]
[1778853879834,33.19,78864.55,0.0,-0.92221,8e-05,7.93965]
[1778853882706,33.19,78856.24,0.0,-0.92291,8e-05,7.885]
[1778853883879,33.19,78839.08,0.0,-0.92428,8e-05,7.77617]
[1778853884884,33.19,78838.75,0.0,-0.92432,8e-05,7.77327]
[1778853885899,33.18,78855.13,0.0,-0.92303,8e-05,7.87535]
[1778853886912,33.18,78864.93,0.0,-0.92226,8e-05,7.93628]
[1778853887918,33.18,78908.29,0.0,-0.91871,8e-05,8.21303]
[1778853888927,33.18,78927.21,0.0,-0.91716,8e-05,8.33346]
[1778853892788,33.18,78911.97,0.0,-0.91844,8e-05,8.23458]
[1778853894965,33.18,78908.19,0.0,-0.91875,8e-05,8.2102]
[1778853900000,33.18,78909.22,0.0,-0.91867,8e-05,8.21647]
[1778853905047,33.17,78920.04,0.0,-0.9178,8e-05,8.28372]
[1778853906051,33.17,78928.2,0.0,-0.91712,8e-05,8.33601]
[1778853907057,33.17,78933.95,0.0,-0.91665,8e-05,8.37274]
[1778853910093,33.15,78920.64,0.0,-0.91786,8e-05,8.27899]
[1778853913144,33.15,78928.82,0.0,-0.91718,8e-05,8.33198]
[1778853914137,33.15,78941.36,0.0,-0.91613,9e-05,8.41202]
[1778853915144,33.15,78949.76,0.0,-0.91543,9e-05,8.46564]
[1778853916147,33.15,78947.96,0.0,-0.9156,9e-05,8.45313]
[1778853921187,33.1,78948.29,0.0,-0.91588,9e-05,8.43217]
[1778853922195,33.08,78942.9,0.0,-0.91643,9e-05,8.38974]
[1778853923209,33.07,78941.8,0.0,-0.91661,8e-05,8.37599]
[1778853924210,33.05,78929.1,0.0,-0.91784,8e-05,8.28164]
[1778853925231,33.02,78916.51,0.0,-0.91909,8e-05,8.18555]
[1778853926231,33.02,78897.41,0.0,-0.92068,8e-05,8.06137]
[1778853927238,32.99,78895.16,0.0,-0.92101,8e-05,8.03604]
[1778853930258,32.93,78906.57,0.0,-0.92048,8e-05,8.07805]
[1778853931273,32.93,78909.74,0.0,-0.92027,8e-05,8.09249]
[1778853933279,32.92,78917.64,0.0,-0.91965,8e-05,8.14111]
[1778853935295,32.92,78910.31,0.0,-0.92029,8e-05,8.09146]
[1778853939322,32.91,78901.01,0.0,-0.92111,8e-05,8.02695]
[1778853940329,32.89,78895.0,0.0,-0.92174,8e-05,7.97778]
[1778853941336,32.89,78892.81,0.0,-0.92193,8e-05,7.96277]
[1778853942354,32.88,78885.83,0.0,-0.92251,8e-05,7.91723]
[1778853943374,32.87,78881.75,0.0,-0.92295,8e-05,7.88232]
[1778853945371,32.85,78877.96,0.0,-0.92338,8e-05,7.8492]
[1778853947385,32.84,78884.96,0.0,-0.92283,8e-05,7.89216]
[1778853949407,32.84,78885.99,0.0,-0.92277,8e-05,7.897]
[1778853951420,32.84,78879.9,0.0,-0.92328,8e-05,7.8565]
[1778853954446,32.83,78887.16,0.0,-0.92273,8e-05,7.90029]
[1778853956462,32.83,78862.15,0.0,-0.92475,8e-05,7.73984]
[1778853957468,32.83,78862.15,0.0,-0.92476,8e-05,7.73912]
[1778853958479,32.83,78868.42,0.0,-0.92427,8e-05,7.77813]
[1778853959480,32.82,78878.07,0.0,-0.92351,8e-05,7.83865]
[1778853960489,32.82,78882.77,0.0,-0.92314,8e-05,7.86777]
[1778853962500,32.82,78881.76,0.0,-0.92325,8e-05,7.85966]
[1778853965532,32.81,78889.68,0.0,-0.92264,8e-05,7.90767]
[1778853966536,32.81,78879.71,0.0,-0.92345,8e-05,7.84323]
[1778853967542,32.81,78866.52,0.0,-0.92452,8e-05,7.75876]
[1778853968550,32.81,78858.17,0.0,-0.92519,8e-05,7.70535]
[1778853969557,32.81,78852.67,0.0,-0.92563,8e-05,7.67011]
[1778853971570,32.81,78841.33,0.0,-0.92653,8e-05,7.59787]
[1778853972578,32.8,78832.6,0.0,-0.92722,8e-05,7.54289]
[1778853974592,32.8,78843.13,0.0,-0.92641,8e-05,7.60741]
[1778853978628,32.8,78851.33,0.0,-0.92579,8e-05,7.65749]
[1778853979635,32.8,78860.36,0.0,-0.92509,8e-05,7.7132]
[1778853984673,32.79,78860.43,0.0,-0.92513,8e-05,7.71059]
[1778853986701,32.79,78849.19,0.0,-0.92602,8e-05,7.6393]
[1778853987705,32.79,78837.24,0.0,-0.92696,8e-05,7.5636]
[1778853992742,32.78,78833.44,0.0,-0.92732,8e-05,7.5333]
[1778853994775,32.78,78823.12,0.0,-0.92812,8e-05,7.46855]
[1778853999809,32.78,78812.21,0.0,-0.92897,8e-05,7.39991]
[1778854000802,32.78,78805.8,0.0,-0.92945,8e-05,7.36029]
[1778854001809,32.78,78799.27,0.0,-0.92995,8e-05,7.3201]
[1778854004830,32.78,78790.16,0.0,-0.93063,7e-05,7.26435]
[1778854006845,32.78,78801.63,0.0,-0.92977,8e-05,7.33468]
[1778854007853,32.78,78809.83,0.0,-0.92915,8e-05,7.38506]
[1778854008860,32.78,78816.1,0.0,-0.92867,8e-05,7.42363]
[1778854011881,32.78,78824.01,0.0,-0.92808,8e-05,7.47202]
[1778854014902,32.78,78828.82,0.0,-0.92772,8e-05,7.50109]
[1778854017930,32.78,78840.47,0.0,-0.92682,8e-05,7.5731]
[1778854018958,32.77,78860.76,0.0,-0.92525,8e-05,7.69948]
[1778854024006,32.77,78856.01,0.0,-0.92566,8e-05,7.66653]
[1778854026017,32.77,78862.09,0.0,-0.92519,8e-05,7.70373]
[1778854027026,32.76,78865.4,0.0,-0.92494,8e-05,7.72402]
[1778854030047,32.76,78870.73,0.0,-0.92454,8e-05,7.7558]
[1778854033858,32.76,78877.09,0.0,-0.92407,8e-05,7.79332]
[1778854038101,32.75,78887.25,0.0,-0.92329,8e-05,7.85506]
[1778854039113,32.75,78891.94,0.0,-0.92292,8e-05,7.88415]
[1778854041124,32.74,78900.95,0.0,-0.92222,8e-05,7.94004]
[1778854042131,32.74,78897.37,0.0,-0.92252,8e-05,7.91613]
[1778854043928,32.74,78896.14,0.0,-0.92264,8e-05,7.90644]
[1778854046160,32.73,78906.01,0.0,-0.92186,8e-05,7.96791]
[1778854047166,32.73,78909.92,0.0,-0.92155,8e-05,7.99206]
[1778854050187,32.73,78917.66,0.0,-0.92096,8e-05,8.03894]
[1778854051193,32.72,78920.54,0.0,-0.92078,8e-05,8.05161]
[1778854052201,32.72,78909.98,0.0,-0.92166,8e-05,7.98239]
[1778854054002,32.72,78910.27,0.0,-0.92166,8e-05,7.98229]
[1778854055226,32.72,78904.66,0.0,-0.92213,8e-05,7.94522]
[1778854056230,32.71,78892.32,0.0,-0.92315,8e-05,7.86525]
[1778854057236,32.71,78889.9,0.0,-0.92335,8e-05,7.84897]
[1778854058243,32.71,78896.62,0.0,-0.92282,8e-05,7.89112]
[1778854059250,32.71,78900.26,0.0,-0.92254,8e-05,7.91357]
[1778854062271,32.7,78902.39,0.0,-0.9224,8e-05,7.92452]
[1778854067306,32.69,78898.88,0.0,-0.92274,8e-05,7.89765]
[1778854069320,32.69,78892.75,0.0,-0.92326,8e-05,7.85674]
[1778854070327,32.69,78884.37,0.0,-0.92394,8e-05,7.80252]
[1778854071335,32.69,78881.04,0.0,-0.92422,8e-05,7.78064]
[1778854073349,32.69,78887.36,0.0,-0.92373,8e-05,7.81953]
[1778854078388,32.68,78885.24,0.0,-0.92394,8e-05,7.80253]
[1778854079401,32.68,78891.04,0.0,-0.92349,8e-05,7.83881]
[1778854080408,32.68,78885.87,0.0,-0.92391,8e-05,7.80508]
[1778854083430,32.67,78898.95,0.0,-0.92288,8e-05,7.88647]
[1778854084434,32.67,78908.37,0.0,-0.92213,8e-05,7.94609]
[1778854085447,32.67,78911.18,0.0,-0.9219,8e-05,7.96372]
[1778854087458,32.67,78917.35,0.0,-0.92141,8e-05,8.00252]
[1778854088470,32.67,78930.33,0.0,-0.92034,8e-05,8.08596]
[1778854089472,32.66,78934.85,0.0,-0.91997,8e-05,8.11463]
[1778854091489,32.66,78941.89,0.0,-0.9194,8e-05,8.15897]
[1778854096526,32.65,78936.52,0.0,-0.9199,8e-05,8.12013]
[1778854100556,32.65,78945.52,0.0,-0.91918,8e-05,8.17655]
[1778854101594,32.65,78931.89,0.0,-0.92034,8e-05,8.08625]
[1778854102573,32.64,78931.89,0.0,-0.92036,8e-05,8.08476]
[1778854103584,32.64,78937.29,0.0,-0.91991,8e-05,8.11985]
[1778854104589,32.64,78945.28,0.0,-0.91925,8e-05,8.17118]
[1778854105596,32.64,78939.82,0.0,-0.91972,8e-05,8.13477]
[1778854107610,32.64,78939.73,0.0,-0.91975,8e-05,8.13268]
[1778854108647,32.64,78945.67,0.0,-0.91926,8e-05,8.17064]
[1778854109625,32.63,78942.95,0.0,-0.9195,8e-05,8.15209]
[1778854111641,32.63,78937.7,0.0,-0.92,8e-05,8.1115]
[1778854113654,32.63,78936.33,0.0,-0.92013,8e-05,8.10116]
[1778854114660,32.63,78930.2,0.0,-0.92065,8e-05,8.06064]
[1778854115669,32.63,78932.77,0.0,-0.92045,8e-05,8.07665]
[1778854117683,32.62,78943.42,0.0,-0.91957,8e-05,8.14449]
[1778854118688,32.62,78949.38,0.0,-0.91908,8e-05,8.1826]
[1778854119696,32.62,78958.89,0.0,-0.91829,8e-05,8.24401]
[1778854120703,32.61,78960.01,0.0,-0.91825,8e-05,8.2475]
[1778854125740,32.6,78955.58,0.0,-0.91869,8e-05,8.21309]
[1778854128759,32.6,78948.77,0.0,-0.91929,8e-05,8.16709]
[1778854133794,32.59,78957.62,0.0,-0.91858,8e-05,8.22161]
[1778854134805,32.59,78960.25,0.0,-0.91836,8e-05,8.23855]
[1778854135809,32.59,78968.26,0.0,-0.91769,9e-05,8.29085]
[1778854136816,32.59,78972.08,0.0,-0.91737,9e-05,8.31561]
[1778854137824,32.59,78978.37,0.0,-0.91683,9e-05,8.35669]
[1778854138830,32.59,78981.68,0.0,-0.91655,9e-05,8.37808]
[1778854142874,32.58,78998.64,0.0,-0.91511,9e-05,8.4886]
[1778854144874,32.58,79008.07,0.0,-0.91429,9e-05,8.55077]
[1778854145880,32.58,79006.6,0.0,-0.91442,9e-05,8.54063]
[1778854150915,32.57,79008.24,0.0,-0.91432,9e-05,8.54872]
[1778854152929,32.57,79016.11,0.0,-0.91366,9e-05,8.59903]
[1778854153945,32.57,79026.41,0.0,-0.91274,9e-05,8.66817]
[1778854154949,32.57,79034.77,0.0,-0.912,9e-05,8.72356]
[1778854155956,32.55,79046.24,0.0,-0.9111,9e-05,8.79125]
[1778854156962,32.53,79045.95,0.0,-0.91128,9e-05,8.77848]
[1778854157969,32.51,79053.48,0.0,-0.91074,9e-05,8.81905]
[1778854158976,32.47,79073.89,0.0,-0.90914,9e-05,8.93855]
[1778854162000,32.43,79095.27,0.0,-0.90739,9e-05,9.0683]
[1778854163005,32.41,79098.83,0.0,-0.90719,9e-05,9.08269]
[1778854165034,32.37,79080.13,0.0,-0.90921,9e-05,8.93359]
[1778854166032,32.35,79060.28,0.0,-0.91115,9e-05,8.78967]
[1778854167053,32.35,79060.71,0.0,-0.91112,9e-05,8.79199]
[1778854169059,32.35,79078.45,0.0,-0.90951,9e-05,8.91192]
[1778854170079,32.34,79084.58,0.0,-0.90905,9e-05,8.94604]
[1778854171085,32.32,79081.44,0.0,-0.9095,9e-05,8.91108]
[1778854172089,32.3,79088.1,0.0,-0.90899,9e-05,8.9489]
[1778854173111,32.29,79093.82,0.0,-0.90858,9e-05,8.97985]
[1778854174104,32.26,79112.0,0.0,-0.90708,9e-05,9.0906]
[1778854175140,32.26,79132.3,0.0,-0.90515,0.0001,9.23185]
[1778854176120,32.25,79139.3,0.0,-0.90453,0.0001,9.27739]
[1778854177126,32.24,79144.37,0.0,-0.90409,0.0001,9.30892]
[1778854179140,32.22,79145.8,0.0,-0.90413,0.0001,9.30613]
[1778854180178,32.18,79151.56,0.0,-0.90382,0.0001,9.32946]
[1778854182177,32.16,79137.5,0.0,-0.90536,0.0001,9.21774]
[1778854183169,32.13,79111.45,0.0,-0.90799,9e-05,9.02428]
[1778854184178,32.13,79111.04,0.0,-0.90805,9e-05,9.02048]
[1778854185193,32.13,79102.37,0.0,-0.90887,9e-05,8.9595]
[1778854186193,32.1,79089.46,0.0,-0.91024,9e-05,8.85771]
[1778854187203,32.1,79080.71,0.0,-0.91106,9e-05,8.79649]
[1778854192234,32.02,79079.3,0.0,-0.91175,9e-05,8.74528]
[1778854197269,31.96,79078.9,0.0,-0.91218,9e-05,8.71363]
[1778854199284,31.96,79073.5,0.0,-0.91271,9e-05,8.67395]
[1778854200329,31.96,79061.64,0.0,-0.91379,9e-05,8.59203]
[1778854201314,31.95,79065.79,0.0,-0.91343,9e-05,8.61968]
[1778854202313,31.95,79080.36,0.0,-0.91211,9e-05,8.71878]
[1778854203318,31.95,79089.01,0.0,-0.91133,9e-05,8.77742]
[1778854205142,31.95,79108.0,0.0,-0.9096,9e-05,8.90664]
[1778854206342,31.94,79102.47,0.0,-0.91013,9e-05,8.86716]
[1778854207346,31.94,79101.32,0.0,-0.91025,9e-05,8.85855]
[1778854208362,31.94,79111.24,0.0,-0.90933,9e-05,8.9267]
[1778854209374,31.94,79119.23,0.0,-0.90858,9e-05,8.98227]
[1778854210376,31.94,79119.04,0.0,-0.90862,9e-05,8.97965]
[1778854212393,31.94,79116.92,0.0,-0.90884,9e-05,8.96346]
[1778854215220,31.93,79111.21,0.0,-0.9094,9e-05,8.92147]
[1778854217426,31.93,79118.2,0.0,-0.90877,9e-05,8.96874]
[1778854218433,31.93,79121.28,0.0,-0.90848,9e-05,8.98989]
[1778854222463,31.93,79127.23,0.0,-0.90794,9e-05,9.03011]
[1778854225290,31.92,79137.56,0.0,-0.90697,0.0001,9.10116]
[1778854226492,31.92,79136.86,0.0,-0.90705,0.0001,9.09576]
[1778854229511,31.92,79131.2,0.0,-0.9076,9e-05,9.05476]
[1778854232532,31.92,79122.79,0.0,-0.90846,9e-05,8.98977]
[1778854233540,31.92,79116.0,0.0,-0.90911,9e-05,8.94165]
[1778854234547,31.91,79115.02,0.0,-0.90921,9e-05,8.93408]
[1778854235557,31.91,79121.78,0.0,-0.90859,9e-05,8.98041]
[1778854236565,31.91,79128.84,0.0,-0.90793,9e-05,9.02936]
[1778854237572,31.91,79125.18,0.0,-0.90828,9e-05,9.00341]
[1778854238582,31.91,79105.4,0.0,-0.91015,9e-05,8.86457]
[1778854239583,31.91,79104.66,0.0,-0.91023,9e-05,8.8583]
[1778854240589,31.9,79104.66,0.0,-0.91025,9e-05,8.85724]
[1778854244618,31.9,79098.86,0.0,-0.91084,9e-05,8.81289]
[1778854246633,31.89,79096.99,0.0,-0.91104,9e-05,8.79803]
[1778854248646,31.89,79102.49,0.0,-0.91056,9e-05,8.83409]
[1778854253680,31.88,79105.41,0.0,-0.91036,9e-05,8.84917]
[1778854258717,31.87,79101.98,0.0,-0.91075,9e-05,8.82032]
[1778854260732,31.86,79095.08,0.0,-0.91141,9e-05,8.77064]
[1778854261738,31.86,79090.73,0.0,-0.91182,9e-05,8.73971]
[1778854262743,31.86,79085.05,0.0,-0.91235,9e-05,8.69971]
[1778854263750,31.86,79077.29,0.0,-0.91307,9e-05,8.64557]
[1778854264761,31.86,79082.1,0.0,-0.91264,9e-05,8.67791]
[1778854266776,31.86,79068.9,0.0,-0.91386,9e-05,8.58588]
[1778854267785,31.85,79061.49,0.0,-0.91454,9e-05,8.53462]
[1778854268787,31.85,79056.49,0.0,-0.91499,9e-05,8.49998]
[1778854269794,31.85,79047.36,0.0,-0.91581,9e-05,8.43739]
[1778854270804,31.85,79044.82,0.0,-0.91605,9e-05,8.41975]
[1778854272819,31.85,79055.02,0.0,-0.91515,9e-05,8.48827]
[1778854273825,31.85,79057.55,0.0,-0.91493,9e-05,8.50503]
[1778854274847,31.85,79063.38,0.0,-0.91441,9e-05,8.54429]
[1778854275849,31.85,79062.97,0.0,-0.91446,9e-05,8.54093]
[1778854276855,31.85,79054.49,0.0,-0.91522,9e-05,8.48257]
[1778854277863,31.84,79057.84,0.0,-0.91493,9e-05,8.50491]
[1778854278869,31.84,79046.1,0.0,-0.91598,9e-05,8.42457]
[1778854280888,31.84,79036.94,0.0,-0.91681,9e-05,8.3614]
[1778854281902,31.84,79021.66,0.0,-0.91814,9e-05,8.25841]
[1778854282908,31.84,79014.97,0.0,-0.91873,9e-05,8.21332]
[1778854284919,31.84,79023.25,0.0,-0.91801,9e-05,8.26886]
[1778854285933,31.84,79028.6,0.0,-0.91754,9e-05,8.30488]
[1778854286945,31.84,79029.92,0.0,-0.91743,9e-05,8.3133]
[1778854290971,31.84,79035.18,0.0,-0.91698,9e-05,8.34801]
[1778854292979,31.84,79040.83,0.0,-0.91653,9e-05,8.38078]
[1778854298014,31.84,79032.13,0.0,-0.91732,9e-05,8.32076]
[1778854302043,31.83,79042.84,0.0,-0.91638,9e-05,8.39232]
[1778854303049,31.83,79048.76,0.0,-0.91586,9e-05,8.43215]
[1778854305066,31.83,79055.97,0.0,-0.91523,9e-05,8.48041]
[1778854307080,31.83,79066.36,0.0,-0.91431,9e-05,8.55036]
[1778854312114,31.82,79067.39,0.0,-0.91425,9e-05,8.55482]
[1778854317156,31.82,79073.41,0.0,-0.91375,9e-05,8.59343]
[1778854318162,31.82,79079.01,0.0,-0.91325,9e-05,8.63123]
[1778854319169,31.82,79090.1,0.0,-0.91224,9e-05,8.7068]
[1778854324204,31.81,79080.73,0.0,-0.91313,9e-05,8.63964]
[1778854327225,31.81,79073.73,0.0,-0.91379,9e-05,8.58982]
[1778854331253,31.8,79078.91,0.0,-0.91336,9e-05,8.623]
[1778854336287,31.8,79078.82,0.0,-0.91341,9e-05,8.61923]
[1778854337295,31.8,79067.16,0.0,-0.91447,9e-05,8.53881]
[1778854338302,31.8,79053.65,0.0,-0.91568,9e-05,8.44628]
[1778854339308,31.79,79048.17,0.0,-0.91617,9e-05,8.40871]
[1778854342346,31.79,79053.46,0.0,-0.91572,9e-05,8.44356]
[1778854344361,31.79,79067.21,0.0,-0.9145,9e-05,8.53641]
[1778854345357,31.79,79074.94,0.0,-0.91381,9e-05,8.58875]
[1778854347375,31.79,79086.54,0.0,-0.91277,9e-05,8.66713]
[1778854348378,31.79,79095.2,0.0,-0.91198,9e-05,8.72651]
[1778854351399,31.78,79101.35,0.0,-0.91148,9e-05,8.76284]
[1778854356436,31.78,79103.71,0.0,-0.91129,9e-05,8.7771]
[1778854357441,31.78,79116.99,0.0,-0.91006,9e-05,8.86878]
[1778854358454,31.78,79129.96,0.0,-0.90885,9e-05,8.95875]
[1778854359462,31.78,79135.42,0.0,-0.90834,9e-05,8.9963]
[1778854361477,31.77,79141.76,0.0,-0.90776,0.0001,9.0393]
[1778854363491,31.77,79150.59,0.0,-0.90693,0.0001,9.10027]
[1778854364494,31.77,79154.08,0.0,-0.9066,0.0001,9.12445]
[1778854366326,31.77,79176.91,0.0,-0.9044,0.0001,9.28551]
[1778854368521,31.77,79179.04,0.0,-0.90421,0.0001,9.29928]
[1778854372550,31.76,79185.31,0.0,-0.90362,0.0001,9.34178]
[1778854374563,31.76,79179.19,0.0,-0.90424,0.0001,9.29678]
[1778854376398,31.74,79183.37,0.0,-0.90395,0.0001,9.31847]
[1778854381625,31.72,79208.36,0.0,-0.90162,0.0001,9.4864]
[1778854382632,31.7,79222.51,0.0,-0.90033,0.0001,9.57871]
[1778854383638,31.69,79234.23,0.0,-0.89928,0.0001,9.6539]
[1778854384646,31.66,79234.05,0.0,-0.89945,0.0001,9.64192]
[1778854387665,31.62,79248.37,0.0,-0.89829,0.0001,9.72492]
[1778854388673,31.59,79241.68,0.0,-0.89924,0.0001,9.65779]
[1778854389697,31.56,79240.2,0.0,-0.89955,0.0001,9.63563]
[1778854391697,31.52,79231.59,0.0,-0.90073,0.0001,9.5517]
[1778854392702,31.5,79231.59,0.0,-0.90087,0.0001,9.54222]
[1778854393710,31.48,79236.79,0.0,-0.90048,0.0001,9.57025]
[1778854394716,31.48,79230.08,0.0,-0.90116,0.0001,9.52162]
[1778854398744,31.39,79239.29,0.0,-0.90088,0.0001,9.54221]
[1778854400765,31.36,79233.95,0.0,-0.90168,0.0001,9.48567]
[1778854404806,31.31,79243.09,0.0,-0.90113,0.0001,9.52526]
[1778854408837,31.27,79258.81,0.0,-0.89979,0.0001,9.62121]
[1778854409844,31.25,79263.0,0.0,-0.8995,0.0001,9.64193]
[1778854411859,31.2,79279.79,0.0,-0.89815,0.0001,9.73632]
[1778854413873,31.19,79288.64,0.0,-0.89735,0.0001,9.79325]
[1778854418907,31.15,79278.49,0.0,-0.89865,0.0001,9.70115]
[1778854420923,31.13,79268.17,0.0,-0.89987,0.0001,9.61469]
[1778854421928,31.11,79247.34,0.0,-0.90215,0.0001,9.45153]
[1778854422935,31.11,79241.53,0.0,-0.90274,0.0001,9.40914]
[1778854424949,31.11,79235.72,0.0,-0.90336,0.0001,9.36487]
[1778854425956,31.1,79227.46,0.0,-0.90426,0.0001,9.29947]
[1778854426963,31.1,79214.59,0.0,-0.90555,0.0001,9.20537]
[1778854427972,31.1,79204.7,0.0,-0.90654,0.0001,9.13322]
[1778854428978,31.09,79195.53,0.0,-0.90744,0.0001,9.06657]
[1778854429986,31.07,79187.48,0.0,-0.90837,0.0001,8.99825]
[1778854430996,31.06,79182.39,0.0,-0.909,0.0001,8.95191]
[1778854435019,31.0,79175.71,0.0,-0.91003,0.0001,8.87591]
[1778854440055,30.98,79169.69,0.0,-0.91077,0.0001,8.82111]
[1778854442068,30.97,79167.3,0.0,-0.91102,0.0001,8.80193]
[1778854444083,30.97,79172.47,0.0,-0.91055,0.0001,8.83733]
[1778854447109,30.97,79181.85,0.0,-0.90968,0.0001,8.90205]
[1778854448112,30.97,79189.1,0.0,-0.90899,0.0001,8.95309]
[1778854450127,30.96,79194.32,0.0,-0.90851,0.0001,8.98874]
[1778854451135,30.96,79199.74,0.0,-0.908,0.0001,9.02673]
[1778854456169,30.89,79196.8,0.0,-0.9088,0.0001,8.96779]
[1778854459197,30.83,79183.22,0.0,-0.91057,0.0001,8.83733]
[1778854461204,30.81,79192.33,0.0,-0.90979,0.0001,8.89503]
[1778854462211,30.81,79199.3,0.0,-0.90913,0.0001,8.94431]
[1778854466245,30.8,79207.0,0.0,-0.90842,0.0001,8.99688]
[1778854469272,30.8,79198.97,0.0,-0.90922,0.0001,8.93776]
[1778854470270,30.8,79190.18,0.0,-0.91009,0.0001,8.87293]
[1778854474307,30.79,79195.81,0.0,-0.90963,0.0001,8.90524]
[1778854477322,30.79,79190.24,0.0,-0.9102,0.0001,8.86354]
[1778854479341,30.77,79185.92,0.0,-0.91072,0.0001,8.82445]
[1778854484371,30.73,79186.37,0.0,-0.91098,0.0001,8.80522]
[1778854487391,30.72,79180.57,0.0,-0.91165,0.0001,8.7556]
[1778854489405,30.71,79177.46,0.0,-0.91196,0.0001,8.73216]
[1778854491419,30.71,79186.53,0.0,-0.91111,0.0001,8.79595]
[1778854492426,30.71,79188.96,0.0,-0.91088,0.0001,8.81273]
[1778854494443,30.71,79182.38,0.0,-0.91153,0.0001,8.76422]
[1778854496454,30.71,79194.66,0.0,-0.91037,0.0001,8.85108]
[1778854497461,30.7,79201.6,0.0,-0.90971,0.0001,8.90032]
[1778854498468,30.7,79203.32,0.0,-0.90957,0.0001,8.91109]
[1778854503504,30.69,79192.97,0.0,-0.91062,0.0001,8.83264]
[1778854504510,30.69,79186.46,0.0,-0.91125,0.0001,8.78524]
[1778854507532,30.69,79193.39,0.0,-0.91061,0.0001,8.83367]
[1778854508543,30.69,79197.09,0.0,-0.91027,0.0001,8.85881]
[1778854513579,30.68,79193.49,0.0,-0.91067,0.0001,8.82926]
[1778854514583,30.68,79187.97,0.0,-0.91121,0.0001,8.78895]
[1778854515591,30.68,79173.31,0.0,-0.91261,9e-05,8.68353]
[1778854516597,30.68,79179.45,0.0,-0.91203,0.0001,8.72684]
[1778854519618,30.67,79173.21,0.0,-0.91265,9e-05,8.68069]
[1778854524653,30.67,79181.62,0.0,-0.91188,0.0001,8.73848]
[1778854526698,30.67,79172.15,0.0,-0.91279,9e-05,8.67025]
[1778854527714,30.67,79158.72,0.0,-0.91407,9e-05,8.57366]
[1778854528712,30.67,79152.93,0.0,-0.91461,9e-05,8.5323]
[1778854530727,30.66,79148.34,0.0,-0.91504,9e-05,8.49932]
[1778854534754,30.66,79143.06,0.0,-0.91559,9e-05,8.4563]
[1778854537550,30.66,79148.93,0.0,-0.91505,9e-05,8.49742]
[1778854538782,30.66,79161.15,0.0,-0.91391,9e-05,8.5836]
[1778854539790,30.66,79168.38,0.0,-0.91324,9e-05,8.63468]
[1778854540801,30.66,79172.25,0.0,-0.91288,9e-05,8.66185]
[1778854541806,30.66,79180.45,0.0,-0.91211,0.0001,8.71998]
[1778854542815,30.66,79187.13,0.0,-0.91147,0.0001,8.76731]
[1778854543818,30.66,79188.72,0.0,-0.91133,0.0001,8.77813]
[1778854548852,30.65,79184.37,0.0,-0.91179,0.0001,8.74388]
[1778854552884,30.65,79190.09,0.0,-0.91127,0.0001,8.78279]
[1778854554900,30.65,79192.44,0.0,-0.91106,0.0001,8.79847]
[1778854557687,30.64,79189.54,0.0,-0.91136,0.0001,8.77593]
[1778854561957,30.64,79202.52,0.0,-0.91014,0.0001,8.86702]
[1778854562963,30.64,79210.14,0.0,-0.90941,0.0001,8.92137]
[1778854563970,30.63,79201.47,0.0,-0.91026,0.0001,8.85797]
[1778854564977,30.63,79204.52,0.0,-0.90998,0.0001,8.87928]
[1778854567757,30.63,79196.9,0.0,-0.91074,0.0001,8.82224]
[1778854569008,30.63,79204.03,0.0,-0.91006,0.0001,8.87298]
[1778854570024,30.63,79206.48,0.0,-0.90984,0.0001,8.88994]
[1778854572028,30.61,79224.58,0.0,-0.90818,0.0001,9.01266]
[1778854573034,30.61,79220.16,0.0,-0.90862,0.0001,8.9801]
[1778854576056,30.61,79218.71,0.0,-0.9088,0.0001,8.9669]
[1778854580102,30.6,79208.77,0.0,-0.90982,0.0001,8.89138]
[1778854581091,30.6,79202.5,0.0,-0.91044,0.0001,8.84529]
[1778854582101,30.58,79203.94,0.0,-0.9104,0.0001,8.84839]
[1778854583106,30.58,79211.62,0.0,-0.90966,0.0001,8.90318]
[1778854584113,30.58,79213.59,0.0,-0.90948,0.0001,8.91663]
[1778854586127,30.58,79202.86,0.0,-0.91055,0.0001,8.83738]
[1778854587134,30.58,79197.19,0.0,-0.9111,0.0001,8.79578]
[1778854588141,30.57,79197.63,0.0,-0.91107,0.0001,8.79829]
[1778854590158,30.57,79186.65,0.0,-0.91214,0.0001,8.71808]
[1778854591164,30.57,79185.64,0.0,-0.91229,0.0001,8.70531]
[1778854596199,30.57,79176.45,0.0,-0.9132,9e-05,8.63695]
[1778854597207,30.57,79178.49,0.0,-0.91301,9e-05,8.65111]
[1778854598213,30.56,79183.63,0.0,-0.91253,0.0001,8.68746]
[1778854599222,30.56,79184.54,0.0,-0.91245,0.0001,8.69348]
[1778854604256,30.56,79179.06,0.0,-0.913,9e-05,8.65168]
[1778854609290,30.55,79171.7,0.0,-0.91373,9e-05,8.5968]
[1778854610297,30.55,79155.23,0.0,-0.91528,9e-05,8.47931]
[1778854611305,30.55,79150.88,0.0,-0.91568,9e-05,8.44831]
[1778854612311,30.55,79144.11,0.0,-0.91632,9e-05,8.39982]
[1778854613320,30.55,79143.17,0.0,-0.91641,9e-05,8.3926]
[1778854618356,30.55,79150.48,0.0,-0.91577,9e-05,8.44136]
[1778854620368,30.55,79167.13,0.0,-0.91423,9e-05,8.55918]
[1778854621375,30.54,79169.75,0.0,-0.91398,9e-05,8.57752]
[1778854622381,30.54,79175.39,0.0,-0.91346,9e-05,8.61741]
[1778854623389,30.54,79177.01,0.0,-0.91331,9e-05,8.62857]
[1778854627416,30.54,79195.15,0.0,-0.9116,0.0001,8.75703]
[1778854628424,30.54,79200.27,0.0,-0.91112,0.0001,8.79331]
[1778854629436,30.54,79204.54,0.0,-0.91071,0.0001,8.82346]
[1778854630444,30.54,79196.14,0.0,-0.91153,0.0001,8.76217]
[1778854631446,30.53,79204.2,0.0,-0.91077,0.0001,8.81968]
[1778854632460,30.53,79206.88,0.0,-0.91052,0.0001,8.83834]
[1778854633464,30.53,79214.14,0.0,-0.90982,0.0001,8.89016]
[1778854634481,30.53,79220.79,0.0,-0.90918,0.0001,8.93761]
[1778854635476,30.53,79216.19,0.0,-0.90964,0.0001,8.90339]
[1778854637488,30.53,79223.91,0.0,-0.90891,0.0001,8.95784]
[1778854638495,30.52,79226.11,0.0,-0.90871,0.0001,8.97293]
[1778854639502,30.52,79220.8,0.0,-0.90924,0.0001,8.93336]
[1778854642539,30.52,79241.08,0.0,-0.90727,0.0001,9.07901]
[1778854643547,30.52,79252.01,0.0,-0.90617,0.0001,9.15942]
[1778854644552,30.52,79254.32,0.0,-0.90594,0.0001,9.17656]
[1778854646571,30.52,79245.54,0.0,-0.90682,0.0001,9.11194]
[1778854647575,30.52,79230.73,0.0,-0.9083,0.0001,9.00297]
[1778854648596,30.52,79222.57,0.0,-0.90911,0.0001,8.94303]
[1778854649588,30.52,79226.0,0.0,-0.90878,0.0001,8.96755]
[1778854651608,30.51,79230.18,0.0,-0.90843,0.0001,8.99199]
[1778854655631,30.51,79219.53,0.0,-0.90952,0.0001,8.91075]
[1778854656639,30.51,79218.14,0.0,-0.90967,0.0001,8.89984]
[1778854659660,30.5,79211.57,0.0,-0.91034,0.0001,8.84981]
[1778854660894,30.5,79204.2,0.0,-0.91107,0.0001,8.79578]
[1778854661920,30.5,79210.41,0.0,-0.91047,0.0001,8.84067]
[1778854662907,30.49,79221.32,0.0,-0.9095,0.0001,8.91263]
[1778854663913,30.48,79222.29,0.0,-0.90941,0.0001,8.91897]
[1778854664918,30.48,79240.44,0.0,-0.90765,0.0001,9.04979]
[1778854665931,30.48,79241.34,0.0,-0.90757,0.0001,9.05544]
[1778854668947,30.44,79247.08,0.0,-0.90729,0.0001,9.07635]
[1778854672977,30.41,79244.66,0.0,-0.90772,0.0001,9.04515]
[1778854673988,30.41,79237.33,0.0,-0.90846,0.0001,8.99054]
[1778854674993,30.41,79245.69,0.0,-0.90764,0.0001,9.05094]
[1778854675997,30.41,79256.46,0.0,-0.90657,0.0001,9.12913]
[1778854677003,30.41,79257.43,0.0,-0.90649,0.0001,9.13522]
[1778854678582,30.39,79251.38,0.0,-0.90726,0.0001,9.07919]
[1778854680030,30.38,79247.07,0.0,-0.9077,0.0001,9.04657]
[1778854681033,30.38,79232.33,0.0,-0.90917,0.0001,8.93775]
[1778854682040,30.38,79236.4,0.0,-0.90878,0.0001,8.96677]
[1778854683056,30.38,79249.26,0.0,-0.90752,0.0001,9.06024]
[1778854684060,30.38,79254.24,0.0,-0.90702,0.0001,9.09658]
[1778854685061,30.38,79253.35,0.0,-0.90712,0.0001,9.08971]
[1778854686067,30.38,79246.28,0.0,-0.90784,0.0001,9.03658]
[1778854690098,30.37,79239.47,0.0,-0.90856,0.0001,8.98328]
[1778854692110,30.37,79234.46,0.0,-0.90908,0.0001,8.94511]
[1778854694125,30.36,79226.27,0.0,-0.9099,0.0001,8.884]
[1778854698724,30.36,79233.66,0.0,-0.90921,0.0001,8.93525]
[1778854699160,30.36,79233.66,0.0,-0.90922,0.0001,8.93451]
[1778854702180,30.35,79239.54,0.0,-0.90867,0.0001,8.97523]
[1778854703187,30.35,79248.21,0.0,-0.90782,0.0001,9.03838]
[1778854704195,30.35,79258.76,0.0,-0.90677,0.0001,9.11502]
[1778854707223,30.35,79246.56,0.0,-0.90802,0.0001,9.02338]
[1778854708803,30.34,79233.34,0.0,-0.90935,0.0001,8.92495]
[1778854710236,30.34,79232.21,0.0,-0.90947,0.0001,8.91599]
[1778854712249,30.34,79226.95,0.0,-0.91006,0.0001,8.8706]
[1778854716278,30.33,79232.63,0.0,-0.90954,0.0001,8.90939]
[1778854718880,30.33,79245.53,0.0,-0.90828,0.0001,9.0025]
[1778854719302,30.33,79245.53,0.0,-0.90828,0.0001,9.00235]
[1778854722319,30.33,79236.74,0.0,-0.90916,0.0001,8.93722]
[1778854723327,30.33,79242.42,0.0,-0.90861,0.0001,8.97808]
[1778854724335,30.31,79251.58,0.0,-0.90782,0.0001,9.03689]
[1778854727360,30.31,79272.44,0.0,-0.90574,0.0001,9.18901]
[1778854730379,30.3,79266.68,0.0,-0.90636,0.0001,9.14371]
[1778854731387,30.3,79261.52,0.0,-0.9069,0.0001,9.10465]
[1778854735415,30.3,79255.3,0.0,-0.90757,0.0001,9.05518]
[1778854737429,30.29,79248.49,0.0,-0.90826,0.0001,9.00426]
[1778854739442,30.29,79244.86,0.0,-0.90865,0.0001,8.97528]
[1778854741457,30.29,79254.98,0.0,-0.90767,0.0001,9.04805]
[1778854742463,30.27,79263.8,0.0,-0.90691,0.0001,9.10374]
[1778854743471,30.25,79272.27,0.0,-0.9062,0.0001,9.15623]
[1778854749099,30.16,79266.26,0.0,-0.90748,0.0001,9.06321]
[1778854752534,30.1,79257.52,0.0,-0.90882,0.0001,8.96488]
[1778854754552,30.08,79250.81,0.0,-0.90958,0.0001,8.90815]
[1778854755557,30.08,79243.56,0.0,-0.91031,0.0001,8.85418]
[1778854756562,30.08,79239.72,0.0,-0.9107,0.0001,8.82488]
[1778854757569,30.08,79232.92,0.0,-0.91137,0.0001,8.77463]
[1778854760590,30.08,79224.72,0.0,-0.91219,0.0001,8.71354]
[1778854761600,30.08,79217.62,0.0,-0.91288,0.0001,8.66156]
[1778854762604,30.08,79209.89,0.0,-0.91362,0.0001,8.60525]
[1778854767641,30.07,79213.29,0.0,-0.91331,0.0001,8.62888]
[1778854770660,30.07,79206.52,0.0,-0.91397,0.0001,8.57941]
[1778854775696,30.07,79202.87,0.0,-0.91437,0.0001,8.54737]
[1778854777709,30.07,79210.86,0.0,-0.91361,0.0001,8.60494]
[1778854782751,30.07,79200.88,0.0,-0.91457,0.0001,8.53204]
[1778854784764,30.07,79190.08,0.0,-0.91559,9e-05,8.4543]
[1778854787785,30.07,79198.95,0.0,-0.91475,9e-05,8.51826]
[1778854789798,30.07,79206.84,0.0,-0.914,0.0001,8.57521]
[1778854790804,30.07,79208.14,0.0,-0.91388,0.0001,8.58438]
[1778854792819,30.07,79195.97,0.0,-0.91504,9e-05,8.49587]
[1778854793826,30.07,79184.24,0.0,-0.91616,9e-05,8.41116]
[1778854794833,30.07,79178.87,0.0,-0.91666,9e-05,8.37237]
[1778854797855,30.07,79172.26,0.0,-0.91729,9e-05,8.32431]
[1778854800876,30.06,79180.15,0.0,-0.91658,9e-05,8.37894]
[1778854801897,30.06,79195.98,0.0,-0.91509,9e-05,8.49213]
[1778854802891,30.06,79183.12,0.0,-0.91631,9e-05,8.39968]
[1778854803896,30.06,79175.09,0.0,-0.91707,9e-05,8.34119]
[1778854804903,30.06,79180.75,0.0,-0.91655,9e-05,8.38102]
[1778854807925,30.06,79172.2,0.0,-0.91737,9e-05,8.31804]
[1778854812959,30.05,79169.6,0.0,-0.91765,9e-05,8.2965]
[1778854817996,30.05,79169.78,0.0,-0.91767,9e-05,8.2953]
[1778854823033,30.04,79174.77,0.0,-0.91724,9e-05,8.32842]
[1778854825046,30.04,79167.57,0.0,-0.91792,9e-05,8.27598]
[1778854826064,30.04,79169.59,0.0,-0.91774,9e-05,8.28992]
[1778854831089,30.03,79168.03,0.0,-0.91796,9e-05,8.27146]
[1778854834115,30.03,79174.97,0.0,-0.91733,9e-05,8.31959]
[1778854835122,30.03,79173.76,0.0,-0.91745,9e-05,8.31042]
[1778854838137,30.03,79180.26,0.0,-0.91687,9e-05,8.3553]
[1778854842165,30.02,79171.76,0.0,-0.91769,9e-05,8.29215]
[1778854843172,30.02,79168.22,0.0,-0.91802,9e-05,8.26639]
[1778854845187,30.02,79166.1,0.0,-0.91823,9e-05,8.25038]
[1778854846195,30.02,79174.97,0.0,-0.91742,9e-05,8.3132]
[1778854847205,30.02,79184.04,0.0,-0.91658,9e-05,8.37757]
[1778854848273,30.02,79184.72,0.0,-0.91652,9e-05,8.38179]
[1778854850249,30.02,79177.02,0.0,-0.91725,9e-05,8.32596]
[1778854851230,30.01,79163.02,0.0,-0.91856,9e-05,8.22472]
[1778854852236,30.01,79161.22,0.0,-0.91874,9e-05,8.2113]
[1778854853247,30.01,79168.05,0.0,-0.91811,9e-05,8.25951]
[1778854854256,30.01,79174.56,0.0,-0.91752,9e-05,8.30549]
[1778854855260,30.01,79175.42,0.0,-0.91745,9e-05,8.3111]
[1778854857272,30.01,79183.57,0.0,-0.9167,9e-05,8.36829]
[1778854859287,30.01,79184.75,0.0,-0.91661,9e-05,8.37556]
[1778854862326,30.0,79196.82,0.0,-0.91548,9e-05,8.46131]
[1778854863319,30.0,79198.35,0.0,-0.91534,9e-05,8.47242]
[1778854864321,30.0,79187.14,0.0,-0.91641,9e-05,8.3909]
[1778854865326,30.0,79184.4,0.0,-0.91667,9e-05,8.37053]
[1778854870032,29.99,79173.36,0.0,-0.91774,9e-05,8.28818]
[1778854872388,29.99,79179.74,0.0,-0.91717,9e-05,8.33264]
[1778854873389,29.99,79185.72,0.0,-0.91662,9e-05,8.37487]
[1778854874393,29.99,79188.4,0.0,-0.91637,9e-05,8.39341]
[1778854878456,29.98,79195.14,0.0,-0.91578,9e-05,8.43897]
[1778854880435,29.98,79194.8,0.0,-0.91583,9e-05,8.43483]
[1778854881442,29.98,79188.43,0.0,-0.91644,9e-05,8.38821]
[1778854882453,29.98,79185.72,0.0,-0.91671,9e-05,8.36804]
[1778854885471,29.98,79195.08,0.0,-0.91585,9e-05,8.43354]
[1778854886486,29.97,79200.0,0.0,-0.91539,9e-05,8.46851]
[1778854888493,29.97,79200.9,0.0,-0.91532,9e-05,8.47388]
[1778854891513,29.97,79192.58,0.0,-0.91618,9e-05,8.4069]
[1778854892520,29.97,79187.95,0.0,-0.91662,9e-05,8.37277]
[1778854893528,29.96,79178.1,0.0,-0.91756,9e-05,8.30123]
[1778854894535,29.96,79169.08,0.0,-0.9184,9e-05,8.236]
[1778854895542,29.96,79166.83,0.0,-0.91862,9e-05,8.21924]
[1778854900254,29.96,79173.07,0.0,-0.91809,9e-05,8.26021]
[1778854903598,29.95,79164.22,0.0,-0.91893,9e-05,8.195]
[1778854904605,29.95,79158.06,0.0,-0.91951,9e-05,8.15062]
[1778854905623,29.95,79155.3,0.0,-0.91977,9e-05,8.1305]
[1778854907630,29.95,79136.23,0.0,-0.9215,9e-05,7.99491]
[1778854908647,29.95,79134.06,0.0,-0.9217,9e-05,7.97935]
[1778854910324,29.95,79144.24,0.0,-0.9208,9e-05,8.05031]
[1778854912671,29.94,79150.37,0.0,-0.92025,9e-05,8.09275]
[1778854917699,29.94,79143.45,0.0,-0.92091,9e-05,8.04167]
[1778854918706,29.94,79140.19,0.0,-0.92121,9e-05,8.01835]
[1778854920395,29.94,79135.21,0.0,-0.92166,9e-05,7.98273]
[1778854923748,29.94,79143.41,0.0,-0.92093,9e-05,8.03961]
[1778854924754,29.94,79145.17,0.0,-0.92078,9e-05,8.05164]
[1778854927775,29.93,79139.29,0.0,-0.92132,9e-05,8.00909]
[1778854931809,29.93,79132.58,0.0,-0.92194,9e-05,7.96056]
[1778854933818,29.93,79105.83,0.0,-0.92434,9e-05,7.77142]
[1778854934826,29.93,79103.8,0.0,-0.92452,9e-05,7.75737]
[1778854939861,29.93,79102.39,0.0,-0.92463,9e-05,7.74828]
[1778854942883,29.93,79115.32,0.0,-0.9235,9e-05,7.83808]
[1778854943890,29.93,79122.08,0.0,-0.9229,9e-05,7.88511]
[1778854944899,29.93,79128.47,0.0,-0.92234,9e-05,7.92963]
[1778854945905,29.93,79132.29,0.0,-0.922,9e-05,7.95616]
[1778854947918,29.93,79134.7,0.0,-0.92179,9e-05,7.97249]
[1778854948925,29.93,79140.53,0.0,-0.92127,9e-05,8.01318]
[1778854949935,29.92,79141.85,0.0,-0.92116,9e-05,8.02211]
[1778854954968,29.92,79135.24,0.0,-0.92182,9e-05,7.96893]
[1778854958996,29.92,79141.6,0.0,-0.92127,9e-05,8.01223]
[1778854962016,29.92,79143.4,0.0,-0.92112,9e-05,8.02368]
[1778854965043,29.91,79154.06,0.0,-0.92018,9e-05,8.09717]
[1778854967056,29.91,79149.03,0.0,-0.92065,9e-05,8.06061]
[1778854968059,29.91,79137.71,0.0,-0.92167,9e-05,7.98052]
[1778854969066,29.91,79143.76,0.0,-0.92113,9e-05,8.02271]
[1778854970075,29.91,79134.59,0.0,-0.92196,9e-05,7.95821]
[1778854971082,29.91,79121.29,0.0,-0.92315,9e-05,7.86468]
[1778854973095,29.91,79131.51,0.0,-0.92224,9e-05,7.93576]
[1778854977126,29.91,79142.31,0.0,-0.92128,9e-05,8.01094]
[1778854979141,29.91,79147.29,0.0,-0.92084,9e-05,8.04576]
[1778854984175,29.91,79146.96,0.0,-0.92087,9e-05,8.04295]
[1778854985193,29.9,79159.81,0.0,-0.91971,9e-05,8.13345]
[1778854987201,29.9,79168.11,0.0,-0.91895,9e-05,8.19249]
[1778854988212,29.9,79177.27,0.0,-0.91811,9e-05,8.25766]
[1778854990225,29.91,79186.44,0.0,-0.91725,9e-05,8.32359]
[1778854995257,29.91,79191.45,0.0,-0.91677,9e-05,8.36055]
[1778854997271,29.91,79198.72,0.0,-0.91608,9e-05,8.41333]
[1778855000292,29.91,79185.31,0.0,-0.91734,9e-05,8.31704]
[1778855001300,29.91,79181.98,0.0,-0.91764,9e-05,8.29333]
[1778855002307,29.91,79173.38,0.0,-0.91844,9e-05,8.23208]
[1778855004320,29.91,79180.21,0.0,-0.9178,9e-05,8.28155]
[1778855006334,29.91,79180.38,0.0,-0.91778,9e-05,8.28283]
[1778855008351,29.91,79174.9,0.0,-0.9183,9e-05,8.24278]
[1778855010365,29.91,79186.78,0.0,-0.91721,9e-05,8.32714]
[1778855011370,29.91,79195.2,0.0,-0.91645,9e-05,8.38329]
[1778855013384,29.91,79199.15,0.0,-0.91608,9e-05,8.412]
[1778855015399,29.91,79207.47,0.0,-0.91529,0.0001,8.47221]
[1778855016405,29.91,79211.81,0.0,-0.91487,0.0001,8.50369]
[1778855021443,29.91,79210.47,0.0,-0.915,0.0001,8.49382]
[1778855022447,29.91,79216.18,0.0,-0.91446,0.0001,8.53525]
[1778855023455,29.91,79218.12,0.0,-0.91427,0.0001,8.54928]
[1778855027482,29.91,79229.08,0.0,-0.91322,0.0001,8.62887]
[1778855029521,29.91,79221.05,0.0,-0.914,0.0001,8.56995]
[1778855030529,29.91,79207.29,0.0,-0.91532,0.0001,8.47002]
[1778855031547,29.91,79210.23,0.0,-0.91503,0.0001,8.49138]
[1778855034570,29.91,79204.39,0.0,-0.91559,9e-05,8.44939]
[1778855039593,29.91,79201.73,0.0,-0.91583,9e-05,8.43069]
[1778855041255,29.91,79190.84,0.0,-0.91685,9e-05,8.35253]
[1778855041608,29.91,79190.84,0.0,-0.91686,9e-05,8.35227]
[1778855042614,29.91,79181.5,0.0,-0.91773,9e-05,8.28526]
[1778855043622,29.91,79173.46,0.0,-0.91848,9e-05,8.22763]
[1778855044628,29.91,79177.5,0.0,-0.9181,9e-05,8.25641]
[1778855045635,29.91,79179.16,0.0,-0.91795,9e-05,8.26803]
[1778855049665,29.91,79172.46,0.0,-0.91858,9e-05,8.21979]
[1778855051683,29.91,79169.79,0.0,-0.91883,9e-05,8.20063]
[1778855052685,29.91,79181.51,0.0,-0.91774,9e-05,8.28462]
[1778855054699,29.91,79174.78,0.0,-0.91836,9e-05,8.23682]
[1778855055705,29.91,79173.47,0.0,-0.91848,9e-05,8.22736]
[1778855056713,29.91,79166.99,0.0,-0.91908,9e-05,8.18109]
[1778855057720,29.91,79169.04,0.0,-0.91889,9e-05,8.19568]
[1778855058726,29.91,79175.39,0.0,-0.9183,9e-05,8.24095]
[1778855059738,29.91,79171.9,0.0,-0.91863,9e-05,8.21594]
[1778855064773,29.91,79169.93,0.0,-0.91881,9e-05,8.20156]
[1778855069807,29.9,79167.03,0.0,-0.9191,9e-05,8.17969]
[1778855072828,29.9,79179.97,0.0,-0.91796,9e-05,8.26598]
[1778855073836,29.9,79182.06,0.0,-0.91777,9e-05,8.28081]
[1778855076857,29.9,79185.68,0.0,-0.91744,9e-05,8.30619]
[1778855079878,29.9,79195.73,0.0,-0.91649,9e-05,8.37844]
[1778855081553,29.9,79164.14,0.0,-0.91944,9e-05,8.1517]
[1778855082898,29.9,79160.7,0.0,-0.91976,9e-05,8.12672]
[1778855087933,29.89,79158.71,0.0,-0.91998,9e-05,8.11001]
[1778855092971,29.89,79155.22,0.0,-0.92033,9e-05,8.08276]
[1778855098005,29.89,79155.9,0.0,-0.92029,9e-05,8.08525]
[1778855100027,29.88,79141.55,0.0,-0.92161,9e-05,7.98272]
[1778855101035,29.88,79141.55,0.0,-0.92164,9e-05,7.97992]
[1778855106063,29.87,79134.53,0.0,-0.92232,9e-05,7.92716]
[1778855107071,29.87,79125.41,0.0,-0.92313,9e-05,7.8633]
[1778855108078,29.87,79118.07,0.0,-0.92378,9e-05,7.81203]
[1778855109089,29.87,79115.34,0.0,-0.92402,9e-05,7.79302]
[1778855111099,29.87,79108.5,0.0,-0.92461,9e-05,7.74577]
[1778855114121,29.87,79093.69,0.0,-0.92589,9e-05,7.64384]
[1778855115130,29.87,79099.96,0.0,-0.92535,9e-05,7.68724]
[1778855120165,29.87,79100.39,0.0,-0.9253,9e-05,7.69095]
[1778855121175,29.87,79089.69,0.0,-0.92622,9e-05,7.61749]
[1778855122179,29.88,79082.96,0.0,-0.92679,9e-05,7.57166]
[1778855126212,29.88,79056.22,0.0,-0.92905,8e-05,7.38948]
[1778855130236,29.88,79058.54,0.0,-0.92885,8e-05,7.40572]
[1778855132256,29.9,79051.48,0.0,-0.92933,8e-05,7.36497]
[1778855135275,29.93,79043.54,0.0,-0.92976,8e-05,7.32996]
[1778855136278,29.93,79029.74,0.0,-0.93087,8e-05,7.23908]
[1778855141314,29.94,79029.98,0.0,-0.93083,8e-05,7.24264]
[1778855146349,29.94,79030.41,0.0,-0.93078,8e-05,7.247]
[1778855150390,29.95,79038.93,0.0,-0.93005,8e-05,7.30653]
[1778855151397,29.95,79045.71,0.0,-0.92948,8e-05,7.3527]
[1778855153412,29.95,79053.25,0.0,-0.92884,8e-05,7.4047]
[1778855154433,29.95,79061.83,0.0,-0.92811,8e-05,7.46327]
[1778855155434,29.96,79081.8,0.0,-0.92637,9e-05,7.60375]
[1778855156441,29.96,79092.32,0.0,-0.92543,9e-05,7.67824]
[1778855157450,29.96,79093.84,0.0,-0.9253,9e-05,7.68882]
[1778855162484,29.96,79109.6,0.0,-0.92392,9e-05,7.7982]
[1778855163492,29.96,79113.77,0.0,-0.92356,9e-05,7.82707]
[1778855164501,29.96,79103.87,0.0,-0.92443,9e-05,7.75828]
[1778855165510,29.96,79095.31,0.0,-0.92517,9e-05,7.69912]
[1778855166528,29.96,79091.55,0.0,-0.9255,9e-05,7.67328]
[1778855168524,29.96,79100.5,0.0,-0.92472,9e-05,7.73515]
[1778855169532,29.96,79104.46,0.0,-0.92437,9e-05,7.76253]
[1778855171546,29.96,79096.3,0.0,-0.92508,9e-05,7.70603]
[1778855172553,29.96,79091.34,0.0,-0.92551,9e-05,7.67189]
[1778855174579,29.96,79090.95,0.0,-0.92554,9e-05,7.66937]
[1778855175579,29.96,79079.8,0.0,-0.9265,9e-05,7.59296]
[1778855176582,29.96,79072.85,0.0,-0.92709,8e-05,7.54568]
[1778855177589,29.96,79067.68,0.0,-0.92752,8e-05,7.51073]
[1778855180615,29.97,79061.12,0.0,-0.92806,8e-05,7.4671]
[1778855181617,29.97,79056.57,0.0,-0.92844,8e-05,7.43665]
[1778855182628,29.97,79047.16,0.0,-0.92922,8e-05,7.37354]
[1778855183631,29.97,79046.61,0.0,-0.92926,8e-05,7.37035]
[1778855187660,29.97,79045.17,0.0,-0.92935,8e-05,7.36281]
[1778855188667,29.97,79050.44,0.0,-0.92891,8e-05,7.39886]
[1778855191688,29.98,79045.41,0.0,-0.92935,8e-05,7.3618]
[1778855195722,29.98,79038.92,0.0,-0.92985,8e-05,7.32056]
[1778855199750,29.99,79044.05,0.0,-0.9294,8e-05,7.35752]
[1778855200760,29.99,79049.68,0.0,-0.92892,8e-05,7.39602]
[1778855201763,29.99,79051.07,0.0,-0.9288,8e-05,7.40591]
[1778855203793,29.99,79043.41,0.0,-0.92943,8e-05,7.35532]
[1778855204785,29.99,79043.45,0.0,-0.92941,8e-05,7.35617]
[1778855206799,29.99,79032.21,0.0,-0.93033,8e-05,7.28139]
[1778855207805,29.99,79033.34,0.0,-0.93024,8e-05,7.28901]
[1778855209819,29.99,79038.68,0.0,-0.9298,8e-05,7.32487]
[1778855214855,29.99,79033.98,0.0,-0.93018,8e-05,7.2935]
[1778855219889,30.0,79032.88,0.0,-0.93023,8e-05,7.28939]
[1778855220897,30.0,79038.91,0.0,-0.92973,8e-05,7.33045]
[1778855222555,30.0,79036.89,0.0,-0.92988,8e-05,7.31811]
[1778855224926,30.0,79032.02,0.0,-0.93027,8e-05,7.28682]
[1778855229962,30.01,79029.19,0.0,-0.93045,8e-05,7.27139]
[1778855232625,30.01,79021.29,0.0,-0.93107,8e-05,7.22091]
[1778855234996,30.02,79027.23,0.0,-0.93057,8e-05,7.26195]
[1778855237010,30.02,79032.97,0.0,-0.93008,8e-05,7.30167]
[1778855238017,30.02,79038.75,0.0,-0.9296,8e-05,7.34102]
[1778855239024,30.02,79037.61,0.0,-0.92969,8e-05,7.33394]
[1778855240031,30.02,79031.03,0.0,-0.93022,8e-05,7.29047]
[1778855241039,30.02,79036.48,0.0,-0.92976,8e-05,7.3276]
[1778855242695,30.03,79039.96,0.0,-0.92946,8e-05,7.35209]
[1778855247084,30.03,79034.88,0.0,-0.92985,8e-05,7.32025]
[1778855251108,30.04,79040.63,0.0,-0.92938,8e-05,7.35705]
[1778855256143,30.04,79043.25,0.0,-0.92913,8e-05,7.37729]
[1778855259163,30.04,79050.5,0.0,-0.92852,8e-05,7.42709]
[1778855260170,30.04,79058.58,0.0,-0.92783,8e-05,7.48251]
[1778855261180,30.04,79066.96,0.0,-0.92712,8e-05,7.53964]
[1778855262837,30.05,79061.61,0.0,-0.92757,8e-05,7.50354]
[1778855263193,30.05,79061.61,0.0,-0.92757,8e-05,7.50386]
[1778855268227,30.05,79052.9,0.0,-0.92827,8e-05,7.44667]
[1778855273265,30.05,79047.14,0.0,-0.92873,8e-05,7.40993]
[1778855275280,30.05,79040.8,0.0,-0.92924,8e-05,7.36826]
[1778855280313,30.06,79039.38,0.0,-0.92933,8e-05,7.36121]
[1778855285354,30.06,79034.67,0.0,-0.92969,8e-05,7.33219]
[1778855289383,30.07,79040.47,0.0,-0.92919,8e-05,7.37272]
[1778855290390,30.07,79046.83,0.0,-0.92865,8e-05,7.41639]
[1778855295431,30.07,79055.84,0.0,-0.92787,8e-05,7.47927]
[1778855297444,30.07,79047.81,0.0,-0.92853,8e-05,7.42586]
[1778855300465,30.08,79053.14,0.0,-0.92803,8e-05,7.46648]
[1778855303486,30.08,79065.51,0.0,-0.92697,8e-05,7.55126]
[1778855304497,30.08,79076.93,0.0,-0.926,9e-05,7.6293]
[1778855305502,30.09,79077.33,0.0,-0.92596,9e-05,7.63217]
[1778855308522,30.09,79071.12,0.0,-0.92649,9e-05,7.59025]
[1778855309529,30.09,79064.97,0.0,-0.927,8e-05,7.54867]
[1778855314564,30.09,79061.29,0.0,-0.92734,8e-05,7.52037]
[1778855315571,30.09,79066.22,0.0,-0.92692,8e-05,7.55409]
[1778855320607,30.09,79070.95,0.0,-0.9265,9e-05,7.58736]
[1778855322620,30.09,79078.44,0.0,-0.92586,9e-05,7.63883]
[1778855327656,30.09,79085.68,0.0,-0.92523,9e-05,7.6891]
[1778855330676,30.1,79096.14,0.0,-0.92431,9e-05,7.7618]
[1778855332694,30.1,79096.56,0.0,-0.92426,9e-05,7.76569]
[1778855337725,30.1,79094.85,0.0,-0.92441,9e-05,7.75394]
[1778855339742,30.1,79089.41,0.0,-0.92488,9e-05,7.7166]
[1778855343770,30.1,79083.89,0.0,-0.92535,9e-05,7.67916]
[1778855344777,30.1,79078.24,0.0,-0.92584,9e-05,7.64066]
[1778855345784,30.1,79075.69,0.0,-0.92605,9e-05,7.62348]
[1778855348806,30.1,79070.12,0.0,-0.92652,9e-05,7.58628]
[1778855350819,30.1,79063.28,0.0,-0.92709,8e-05,7.54035]
[1778855355855,30.1,79058.36,0.0,-0.92748,8e-05,7.50863]
[1778855356864,30.1,79052.9,0.0,-0.92794,8e-05,7.47203]
[1778855360889,30.11,79040.39,0.0,-0.92896,8e-05,7.38933]
[1778855361896,30.11,79038.21,0.0,-0.92913,8e-05,7.37521]
[1778855363922,30.11,79029.41,0.0,-0.92985,8e-05,7.31736]
[1778855364935,30.11,79019.99,0.0,-0.93062,8e-05,7.25459]
[1778855365929,30.11,78991.73,0.0,-0.93288,8e-05,7.06864]
[1778855366934,30.12,78988.58,0.0,-0.93311,8e-05,7.0497]
[1778855367941,30.11,78981.07,0.0,-0.9337,8e-05,7.00059]
[1778855368955,30.12,78971.95,0.0,-0.93441,8e-05,6.94184]
[1778855369961,30.12,78970.09,0.0,-0.93455,8e-05,6.93044]
[1778855370967,30.12,78964.17,0.0,-0.935,8e-05,6.8928]
[1778855371976,30.12,78963.51,0.0,-0.93509,8e-05,6.88405]
[1778855373989,30.12,78970.74,0.0,-0.93452,8e-05,6.93103]
[1778855376009,30.12,78978.66,0.0,-0.93389,8e-05,6.98382]
[1778855377013,30.12,78991.88,0.0,-0.93283,8e-05,7.07132]
[1778855378017,30.13,79009.3,0.0,-0.93142,8e-05,7.187]
[1778855379023,30.13,79015.71,0.0,-0.93089,8e-05,7.23028]
[1778855380039,30.13,79015.37,0.0,-0.93091,8e-05,7.22879]
[1778855385069,30.14,79018.06,0.0,-0.93065,8e-05,7.25039]
[1778855386076,30.14,79026.3,0.0,-0.92997,8e-05,7.30599]
[1778855387083,30.14,79032.08,0.0,-0.92948,8e-05,7.34526]
[1778855388090,30.14,79032.22,0.0,-0.92946,8e-05,7.34681]
[1778855391112,30.14,79020.85,0.0,-0.93037,8e-05,7.27278]
[1778855392118,30.14,79017.87,0.0,-0.93061,8e-05,7.25369]
[1778855395170,30.15,79027.11,0.0,-0.92982,8e-05,7.31743]
[1778855396147,30.15,79025.16,0.0,-0.92998,8e-05,7.30509]
[1778855399807,30.15,79035.01,0.0,-0.92914,8e-05,7.37286]
[1778855402248,30.15,79046.91,0.0,-0.92815,8e-05,7.4534]
[1778855403220,30.16,79075.5,0.0,-0.92571,9e-05,7.64845]
[1778855404228,30.16,79082.63,0.0,-0.92504,9e-05,7.70174]
[1778855405242,30.17,79090.3,0.0,-0.92438,9e-05,7.75445]
[1778855409912,30.17,79101.11,0.0,-0.92344,9e-05,7.82896]
[1778855413302,30.16,79106.87,0.0,-0.92294,9e-05,7.86844]
[1778855414306,30.16,79117.55,0.0,-0.92199,9e-05,7.94243]
[1778855415313,30.16,79111.99,0.0,-0.92249,9e-05,7.90352]
[1778855416320,30.16,79103.74,0.0,-0.92322,9e-05,7.84635]
[1778855417327,30.16,79097.17,0.0,-0.9238,9e-05,7.80062]
[1778855418334,30.16,79097.17,0.0,-0.9238,9e-05,7.80056]
[1778855421359,30.16,79084.89,0.0,-0.92487,9e-05,7.71592]
[1778855422363,30.16,79075.84,0.0,-0.92564,9e-05,7.65404]
[1778855423372,30.16,79071.75,0.0,-0.92599,9e-05,7.62629]
[1778855425384,30.16,79058.1,0.0,-0.92714,8e-05,7.53397]
[1778855426391,30.16,79052.32,0.0,-0.92763,8e-05,7.4952]
[1778855427400,30.17,79049.0,0.0,-0.9279,8e-05,7.47318]
[1778855428407,30.16,79038.1,0.0,-0.92881,8e-05,7.39975]
[1778855430055,30.17,79038.41,0.0,-0.92878,8e-05,7.4024]
[1778855432436,30.17,79040.29,0.0,-0.92865,8e-05,7.41131]
[1778855437472,30.17,79051.32,0.0,-0.9277,8e-05,7.48802]
[1778855438476,30.17,79065.89,0.0,-0.92646,8e-05,7.58708]
[1778855439483,30.17,79079.85,0.0,-0.92527,9e-05,7.68249]
[1778855440491,30.17,79087.9,0.0,-0.92457,9e-05,7.73773]
[1778855441502,30.17,79085.48,0.0,-0.92478,9e-05,7.72111]
[1778855446545,30.17,79080.28,0.0,-0.92523,9e-05,7.68559]
[1778855447539,30.17,79066.95,0.0,-0.92637,9e-05,7.5947]
[1778855448546,30.17,79064.64,0.0,-0.92657,8e-05,7.57863]
[1778855451570,30.17,79058.61,0.0,-0.92709,8e-05,7.53655]
[1778855453583,30.17,79064.34,0.0,-0.92662,8e-05,7.57473]
[1778855454591,30.17,79071.53,0.0,-0.926,9e-05,7.62388]
[1778855455597,30.17,79073.43,0.0,-0.92584,9e-05,7.63699]
[1778855459627,30.17,79084.44,0.0,-0.92488,9e-05,7.71281]
[1778855460632,30.17,79088.23,0.0,-0.92456,9e-05,7.73884]
[1778855462647,30.17,79093.18,0.0,-0.92413,9e-05,7.7728]
[1778855465669,30.17,79100.17,0.0,-0.92352,9e-05,7.8207]
[1778855466677,30.17,79110.0,0.0,-0.92266,9e-05,7.88872]
[1778855467683,30.17,79109.3,0.0,-0.92272,9e-05,7.88364]
[1778855472718,30.17,79091.21,0.0,-0.92432,9e-05,7.75751]
[1778855477762,30.17,79092.52,0.0,-0.92421,9e-05,7.76622]
[1778855479771,30.17,79105.61,0.0,-0.92307,9e-05,7.85644]
[1778855480775,30.17,79109.89,0.0,-0.92269,9e-05,7.88589]
[1778855484806,30.17,79112.91,0.0,-0.92244,9e-05,7.90583]
[1778855487834,30.16,79106.39,0.0,-0.92303,9e-05,7.85978]
[1778855488836,30.16,79099.75,0.0,-0.92361,9e-05,7.81367]
[1778855489843,30.16,79097.68,0.0,-0.92379,9e-05,7.79924]
[1778855494876,30.16,79093.8,0.0,-0.92418,9e-05,7.76703]
[1778855497898,30.16,79086.67,0.0,-0.9248,9e-05,7.71786]
[1778855499911,30.16,79092.05,0.0,-0.92434,9e-05,7.75479]
[1778855502931,30.16,79077.26,0.0,-0.92562,9e-05,7.65326]
[1778855503943,30.16,79074.11,0.0,-0.92588,9e-05,7.63184]
[1778855505952,30.16,79056.77,0.0,-0.92736,8e-05,7.51342]
[1778855506959,30.16,79049.27,0.0,-0.92799,8e-05,7.46276]
[1778855507966,30.16,79045.53,0.0,-0.92831,8e-05,7.43734]
[1778855509980,30.16,79044.38,0.0,-0.92841,8e-05,7.42925]
[1778855513023,30.16,79038.9,0.0,-0.92887,8e-05,7.3921]
[1778855515034,30.16,79003.77,0.0,-0.93173,8e-05,7.15864]
[1778855520059,30.17,79003.44,0.0,-0.93171,8e-05,7.1603]
[1778855525094,30.17,79001.61,0.0,-0.9318,8e-05,7.15262]
[1778855526098,30.17,78981.96,0.0,-0.93336,8e-05,7.0243]
[1778855528117,30.18,78994.19,0.0,-0.93237,8e-05,7.10635]
[1778855529128,30.18,79004.97,0.0,-0.9315,8e-05,7.17758]
[1778855530126,30.18,78995.18,0.0,-0.93228,8e-05,7.11355]
[1778855532140,30.18,78987.56,0.0,-0.93289,8e-05,7.06331]
[1778855537173,30.18,78991.11,0.0,-0.93258,8e-05,7.08886]
[1778855542210,30.19,78987.33,0.0,-0.93285,8e-05,7.06633]
[1778855544223,30.19,78977.75,0.0,-0.93361,8e-05,7.0036]
[1778855545229,30.19,78963.22,0.0,-0.93474,8e-05,6.90948]
[1778855546237,30.19,78955.15,0.0,-0.93537,8e-05,6.85764]
[1778855548255,30.19,78963.53,0.0,-0.93472,8e-05,6.91189]
[1778855549260,30.19,78968.33,0.0,-0.93434,8e-05,6.94296]
[1778855551271,30.19,78974.08,0.0,-0.93393,8e-05,6.97559]
[1778855554299,30.19,78979.11,0.0,-0.93354,8e-05,7.00815]
[1778855557324,30.19,78985.51,0.0,-0.93304,8e-05,7.04949]
[1778855558321,30.19,78999.48,0.0,-0.93192,8e-05,7.14193]
[1778855559327,30.19,79010.33,0.0,-0.93103,8e-05,7.21425]
[1778855562011,30.19,79020.73,0.0,-0.93016,8e-05,7.28534]
[1778855566376,30.2,79026.29,0.0,-0.92968,8e-05,7.32482]
[1778855568391,30.2,79013.71,0.0,-0.93069,8e-05,7.24192]
[1778855569400,30.2,79000.73,0.0,-0.93175,8e-05,7.15577]
[1778855570407,30.2,78994.61,0.0,-0.93224,8e-05,7.11526]
[1778855572085,30.2,78997.96,0.0,-0.93196,8e-05,7.13806]
[1778855573430,30.2,79007.0,0.0,-0.93123,8e-05,7.198]
[1778855574436,30.2,79010.77,0.0,-0.93092,8e-05,7.2232]
[1778855576450,30.2,79009.69,0.0,-0.931,8e-05,7.21651]
[1778855582155,30.21,79008.03,0.0,-0.93112,8e-05,7.207]
[1778855583503,30.2,79002.36,0.0,-0.93158,8e-05,7.16925]
[1778855584543,30.2,78995.95,0.0,-0.9321,8e-05,7.12679]
[1778855585523,30.2,78998.33,0.0,-0.93191,8e-05,7.14221]
[1778855587542,30.2,78992.48,0.0,-0.93238,8e-05,7.10333]
[1778855590600,30.2,78985.24,0.0,-0.93297,8e-05,7.0554]
[1778855592236,30.2,79013.74,0.0,-0.9307,8e-05,7.24182]
[1778855592580,30.2,79013.74,0.0,-0.93069,8e-05,7.2422]
[1778855593588,30.2,79023.07,0.0,-0.92993,8e-05,7.30438]
[1778855594607,30.2,79027.17,0.0,-0.9296,8e-05,7.33125]
[1778855599661,30.2,79027.6,0.0,-0.92958,8e-05,7.33234]
[1778855604704,30.19,79028.53,0.0,-0.92954,8e-05,7.33604]
[1778855605707,30.19,79016.31,0.0,-0.93054,8e-05,7.25423]
[1778855606714,30.19,79008.86,0.0,-0.93115,8e-05,7.20453]
[1778855607721,30.19,79004.86,0.0,-0.93148,8e-05,7.17782]
[1778855610743,30.19,78991.44,0.0,-0.93256,8e-05,7.08886]
[1778855611749,30.19,78991.87,0.0,-0.93257,8e-05,7.08687]
[1778855612756,30.19,78998.67,0.0,-0.93203,8e-05,7.13134]
[1778855613763,30.19,79001.56,0.0,-0.9318,8e-05,7.15012]
[1778855615783,30.19,79006.44,0.0,-0.93141,8e-05,7.18173]
[1778855617805,30.19,79000.12,0.0,-0.93193,8e-05,7.13948]
[1778855618807,30.18,78985.72,0.0,-0.93308,8e-05,7.04484]
[1778855619818,30.18,78979.16,0.0,-0.9336,8e-05,7.00197]
[1778855620822,30.18,78977.2,0.0,-0.93375,8e-05,6.98917]
[1778855624848,30.18,78986.46,0.0,-0.93302,8e-05,7.04938]
[1778855625855,30.18,78986.65,0.0,-0.93301,8e-05,7.05051]
[1778855628882,30.18,78992.0,0.0,-0.93259,8e-05,7.08516]
[1778855629883,30.18,78999.76,0.0,-0.93197,8e-05,7.13594]
[1778855630894,30.18,79004.63,0.0,-0.93159,8e-05,7.16776]
[1778855631900,30.18,79002.61,0.0,-0.93175,8e-05,7.15416]
[1778855636940,30.18,79002.45,0.0,-0.93178,8e-05,7.15176]
[1778855637947,30.18,79020.78,0.0,-0.9303,8e-05,7.27275]
[1778855638955,30.18,79026.44,0.0,-0.92983,8e-05,7.31112]
[1778855639961,30.18,79023.87,0.0,-0.93003,8e-05,7.29464]
[1778855642983,30.18,79011.64,0.0,-0.93102,8e-05,7.21374]
[1778855643991,30.18,79018.42,0.0,-0.93047,8e-05,7.25882]
[1778855645007,30.18,79023.64,0.0,-0.93004,8e-05,7.29423]
[1778855646019,30.18,79030.59,0.0,-0.92947,8e-05,7.3406]
[1778855647011,30.18,79036.26,0.0,-0.92899,8e-05,7.37912]
[1778855648020,30.19,79039.99,0.0,-0.92867,8e-05,7.40465]
[1778855649027,30.19,79051.25,0.0,-0.92773,8e-05,7.48089]
[1778855650038,30.19,79052.4,0.0,-0.92763,8e-05,7.48902]
[1778855652051,30.19,79061.48,0.0,-0.92685,8e-05,7.55109]
[1778855654066,30.19,79066.47,0.0,-0.92642,8e-05,7.58545]
[1778855655074,30.19,79060.82,0.0,-0.9269,8e-05,7.54733]
[1778855656078,30.19,79051.78,0.0,-0.92766,8e-05,7.48647]
[1778855657084,30.19,79049.41,0.0,-0.92785,8e-05,7.47086]
[1778855660105,30.19,79043.03,0.0,-0.92837,8e-05,7.42909]
[1778855665141,30.2,79047.3,0.0,-0.92799,8e-05,7.45976]
[1778855670175,30.2,79053.16,0.0,-0.92748,8e-05,7.50094]
[1778855673196,30.2,79059.3,0.0,-0.92699,8e-05,7.53854]
[1778855676220,30.2,79064.67,0.0,-0.92653,8e-05,7.57562]
[1778855679248,30.2,79070.05,0.0,-0.92606,9e-05,7.61282]
[1778855683273,30.2,79075.57,0.0,-0.92559,9e-05,7.65067]
[1778855687300,30.2,79081.3,0.0,-0.92509,9e-05,7.68987]
[1778855690325,30.2,79087.67,0.0,-0.92454,9e-05,7.73348]
[1778855691329,30.2,79098.71,0.0,-0.92359,9e-05,7.80915]
[1778855693343,30.2,79090.97,0.0,-0.92427,9e-05,7.75552]
[1778855694350,30.2,79082.59,0.0,-0.92499,9e-05,7.69803]
[1778855699384,30.2,79086.19,0.0,-0.92469,9e-05,7.7219]
[1778855704419,30.2,79081.58,0.0,-0.9251,9e-05,7.68924]
[1778855709455,30.2,79085.95,0.0,-0.92473,9e-05,7.71904]
[1778855710462,30.2,79094.28,0.0,-0.92401,9e-05,7.7761]
[1778855713485,30.2,79100.65,0.0,-0.92346,9e-05,7.81944]
[1778855715501,30.19,79110.47,0.0,-0.92263,9e-05,7.8845]
[1778855716505,30.19,79119.13,0.0,-0.92187,9e-05,7.94425]
[1778855717512,30.19,79124.28,0.0,-0.92142,9e-05,7.97968]
[1778855723159,30.19,79116.59,0.0,-0.92213,9e-05,7.92408]
[1778855726574,30.18,79111.41,0.0,-0.92264,9e-05,7.88365]
[1778855728590,30.18,79122.93,0.0,-0.92163,9e-05,7.96319]
[1778855729597,30.18,79136.04,0.0,-0.92046,9e-05,8.0544]
[1778855730604,30.18,79139.62,0.0,-0.92014,9e-05,8.07895]
[1778855734632,30.17,79143.04,0.0,-0.91991,9e-05,8.09569]
[1778855739667,30.17,79143.07,0.0,-0.91994,9e-05,8.09292]
[1778855741681,30.16,79147.59,0.0,-0.91955,9e-05,8.12347]
[1778855744704,30.16,79152.75,0.0,-0.9191,9e-05,8.1579]
[1778855746721,30.16,79158.88,0.0,-0.91856,9e-05,8.19982]
[1778855747725,30.16,79159.39,0.0,-0.91852,9e-05,8.20267]
[1778855753382,30.13,79163.69,0.0,-0.91828,9e-05,8.22162]
[1778855756790,30.13,79168.39,0.0,-0.91788,9e-05,8.25253]
[1778855759811,30.13,79160.21,0.0,-0.91867,9e-05,8.192]
[1778855760825,30.12,79158.39,0.0,-0.91884,9e-05,8.17837]
[1778855761837,30.12,79152.45,0.0,-0.9194,9e-05,8.13569]
[1778855763453,30.12,79145.19,0.0,-0.92006,9e-05,8.08387]
[1778855763844,30.12,79145.19,0.0,-0.92007,9e-05,8.08335]
[1778855764847,30.12,79157.52,0.0,-0.91896,9e-05,8.16973]
[1778855765855,30.12,79157.83,0.0,-0.91894,9e-05,8.17121]
[1778855769883,30.11,79151.47,0.0,-0.91955,9e-05,8.1236]
[1778855771898,30.11,79141.14,0.0,-0.92051,9e-05,8.04971]
[1778855773532,30.1,79126.57,0.0,-0.92187,9e-05,7.94344]
[1778855774927,30.1,79119.38,0.0,-0.92251,9e-05,7.89335]
[1778855775934,30.1,79126.8,0.0,-0.92186,9e-05,7.94407]
[1778855776939,30.1,79136.45,0.0,-0.921,9e-05,8.0111]
[1778855777947,30.1,79147.22,0.0,-0.92003,9e-05,8.08675]
[1778855778953,30.1,79145.48,0.0,-0.92019,9e-05,8.07394]
[1778855783989,30.09,79146.82,0.0,-0.92011,9e-05,8.08056]
[1778855789031,30.09,79145.04,0.0,-0.92031,9e-05,8.06471]
[1778855794067,30.08,79146.55,0.0,-0.92026,9e-05,8.06761]
[1778855797087,30.08,79140.08,0.0,-0.92086,9e-05,8.02054]
[1778855802122,30.08,79138.23,0.0,-0.92106,9e-05,8.00513]
[1778855803129,30.07,79129.1,0.0,-0.92188,9e-05,7.94085]
[1778855804137,30.07,79119.93,0.0,-0.9227,9e-05,7.87664]
[1778855805144,30.07,79113.74,0.0,-0.92325,9e-05,7.83341]
[1778855807157,30.07,79101.49,0.0,-0.92433,9e-05,7.74842]
[1778855812193,30.07,79105.65,0.0,-0.92397,9e-05,7.7768]
[1778855814210,30.07,79111.05,0.0,-0.9235,9e-05,7.81381]
[1778855816223,30.07,79120.28,0.0,-0.92269,9e-05,7.8774]
[1778855821257,30.07,79124.17,0.0,-0.92237,9e-05,7.903]
[1778855825289,30.07,79132.01,0.0,-0.92169,9e-05,7.95633]
[1778855826295,30.06,79139.32,0.0,-0.92104,9e-05,8.00703]
[1778855827302,30.06,79144.72,0.0,-0.92056,9e-05,8.0444]
[1778855830323,30.06,79137.19,0.0,-0.92126,9e-05,7.99002]
[1778855832339,30.06,79132.34,0.0,-0.9217,9e-05,7.9552]
[1778855835359,30.06,79122.71,0.0,-0.92257,9e-05,7.88695]
[1778855837376,30.06,79113.15,0.0,-0.92343,9e-05,7.82005]
[1778855838379,30.06,79108.04,0.0,-0.92388,9e-05,7.78453]
[1778855843415,30.05,79105.91,0.0,-0.9241,9e-05,7.76707]
[1778855847445,30.05,79099.83,0.0,-0.92463,9e-05,7.72477]
[1778855850473,30.05,79107.24,0.0,-0.92399,9e-05,7.77572]
[1778855855504,30.05,79109.82,0.0,-0.92381,9e-05,7.78798]
[1778855857518,30.05,79118.97,0.0,-0.92301,9e-05,7.851]
[1778855859532,30.05,79123.67,0.0,-0.9226,9e-05,7.88312]
[1778855860540,30.05,79129.76,0.0,-0.92207,9e-05,7.92522]
[1778855863560,30.04,79121.28,0.0,-0.92283,9e-05,7.86507]
[1778855868598,30.04,79115.02,0.0,-0.9234,9e-05,7.8204]
[1778855871616,30.04,79105.71,0.0,-0.92425,9e-05,7.75386]
[1778855875644,30.03,79100.32,0.0,-0.92475,9e-05,7.71435]
[1778855878666,30.03,79095.05,0.0,-0.92522,9e-05,7.67644]
[1778855879672,30.03,79089.53,0.0,-0.92571,9e-05,7.63808]
[1778855881688,30.03,79081.98,0.0,-0.92636,9e-05,7.58559]
[1778855885718,30.03,79087.58,0.0,-0.9259,9e-05,7.6224]
[1778855886722,30.03,79077.12,0.0,-0.9268,9e-05,7.55062]
[1778855891757,30.02,79083.91,0.0,-0.92624,9e-05,7.59547]
[1778855895785,30.02,79091.95,0.0,-0.92557,9e-05,7.6492]
[1778855896792,30.02,79100.53,0.0,-0.92483,9e-05,7.70782]
[1778855897799,30.02,79100.18,0.0,-0.92487,9e-05,7.70493]
[1778855902834,30.02,79103.05,0.0,-0.92462,9e-05,7.72409]
[1778855904443,30.02,79096.26,0.0,-0.92522,9e-05,7.67707]
[1778855905855,30.02,79097.71,0.0,-0.9251,9e-05,7.68661]
[1778855909887,30.0,79106.75,0.0,-0.92444,9e-05,7.73862]
[1778855914513,29.99,79113.96,0.0,-0.92387,9e-05,7.78207]
[1778855918952,29.99,79119.63,0.0,-0.9234,9e-05,7.81924]
[1778855922980,29.98,79123.78,0.0,-0.92307,9e-05,7.84516]
[1778855927008,29.98,79134.65,0.0,-0.92214,9e-05,7.9189]
[1778855929023,29.98,79135.87,0.0,-0.92203,9e-05,7.92698]
[1778855934654,29.92,79135.63,0.0,-0.92244,9e-05,7.89515]
[1778855939093,29.87,79143.25,0.0,-0.92214,9e-05,7.91958]
[1778855943121,29.87,79149.47,0.0,-0.92159,9e-05,7.96215]
[1778855947150,29.87,79127.08,0.0,-0.92361,9e-05,7.80416]
[1778855949166,29.86,79122.26,0.0,-0.92405,9e-05,7.76944]
[1778855953195,29.86,79116.66,0.0,-0.92457,9e-05,7.72841]
[1778855956212,29.86,79110.54,0.0,-0.92512,9e-05,7.68466]
[1778855958226,29.86,79116.94,0.0,-0.92456,9e-05,7.72867]
[1778855959233,29.86,79125.81,0.0,-0.92378,9e-05,7.7903]
[1778855960240,29.86,79133.66,0.0,-0.92309,9e-05,7.84497]
[1778855963261,29.86,79126.32,0.0,-0.92374,9e-05,7.79347]
[1778855965276,29.85,79120.82,0.0,-0.92424,9e-05,7.75411]
[1778855968296,29.84,79127.69,0.0,-0.92373,9e-05,7.79498]
[1778855973345,29.84,79123.4,0.0,-0.92418,9e-05,7.75755]
[1778855978379,29.83,79123.49,0.0,-0.92421,9e-05,7.75564]
[1778855983414,29.83,79120.47,0.0,-0.9245,9e-05,7.73215]
[1778855987443,29.82,79125.65,0.0,-0.92407,9e-05,7.76615]
[1778855989457,29.82,79120.48,0.0,-0.92454,9e-05,7.72918]
[1778855994492,29.82,79120.39,0.0,-0.92458,9e-05,7.72623]
[1778855999528,29.82,79120.15,0.0,-0.9246,9e-05,7.7249]
[1778856002547,29.82,79114.11,0.0,-0.92512,9e-05,7.68339]
[1778856003555,29.82,79121.65,0.0,-0.92446,9e-05,7.73579]
[1778856005571,29.82,79126.27,0.0,-0.92405,9e-05,7.76802]
[1778856010618,29.82,79127.89,0.0,-0.92391,9e-05,7.77933]
[1778856015660,29.82,79127.6,0.0,-0.92393,9e-05,7.77737]
[1778856020690,29.82,79129.39,0.0,-0.92378,9e-05,7.78931]
[1778856024719,29.81,79135.11,0.0,-0.92331,9e-05,7.82669]
[1778856029755,29.81,79133.25,0.0,-0.92349,9e-05,7.81223]
[1778856034797,29.81,79129.86,0.0,-0.92383,9e-05,7.78362]
[1778856039829,29.81,79133.66,0.0,-0.9235,9e-05,7.81002]
[1778856044867,29.81,79134.15,0.0,-0.92346,9e-05,7.81309]
[1778856049896,29.81,79134.56,0.0,-0.92343,9e-05,7.81543]
[1778856054935,29.81,79138.77,0.0,-0.92306,9e-05,7.84451]
[1778856055942,29.81,79146.99,0.0,-0.92233,9e-05,7.9019]
[1778856056949,29.81,79146.51,0.0,-0.92238,9e-05,7.89826]
[1778856059971,29.8,79155.6,0.0,-0.92157,9e-05,7.96143]
[1778856060977,29.8,79165.32,0.0,-0.92069,9e-05,8.02982]
[1778856061984,29.8,79162.17,0.0,-0.92098,9e-05,8.00704]
[1778856064584,29.8,79169.36,0.0,-0.92035,9e-05,8.05673]
[1778856068026,29.8,79177.67,0.0,-0.9196,9e-05,8.11439]
[1778856069035,29.8,79179.44,0.0,-0.91945,9e-05,8.12643]
[1778856070049,29.8,79173.78,0.0,-0.91997,9e-05,8.08552]
[1778856071053,29.8,79165.72,0.0,-0.92072,9e-05,8.02775]
[1778856072060,29.79,79157.42,0.0,-0.92148,9e-05,7.96857]
[1778856075081,29.79,79148.2,0.0,-0.92232,9e-05,7.90265]
[1778856079111,29.79,79139.99,0.0,-0.92307,9e-05,7.84407]
[1778856082131,29.79,79136.97,0.0,-0.92334,9e-05,7.82244]
[1778856087167,29.79,79131.7,0.0,-0.92382,9e-05,7.78502]
[1778856089182,29.79,79127.27,0.0,-0.92421,9e-05,7.75407]
[1778856094805,29.79,79118.23,0.0,-0.92504,9e-05,7.68666]
[1778856097238,29.79,79124.91,0.0,-0.92445,9e-05,7.73327]
[1778856098247,29.79,79129.68,0.0,-0.92403,9e-05,7.76654]
[1778856103282,29.79,79131.94,0.0,-0.92383,9e-05,7.78222]
[1778856104877,29.79,79124.46,0.0,-0.92449,9e-05,7.73015]
[1778856108319,29.79,79131.95,0.0,-0.92383,9e-05,7.78246]
[1778856112346,29.79,79139.18,0.0,-0.92319,9e-05,7.83277]
[1778856117379,29.79,79140.99,0.0,-0.92304,9e-05,7.84493]
[1778856122415,29.79,79140.98,0.0,-0.92305,9e-05,7.84428]
[1778856123421,29.79,79135.31,0.0,-0.92356,9e-05,7.80401]
[1778856128456,29.78,79135.44,0.0,-0.92356,9e-05,7.80368]
[1778856133491,29.78,79131.19,0.0,-0.92394,9e-05,7.77395]
[1778856135506,29.78,79140.31,0.0,-0.92313,9e-05,7.83759]
[1778856138528,29.78,79147.4,0.0,-0.9225,9e-05,7.88705]
[1778856139534,29.78,79154.14,0.0,-0.9219,9e-05,7.93426]
[1778856140541,29.78,79160.36,0.0,-0.92134,9e-05,7.97788]
[1778856141548,29.78,79166.96,0.0,-0.92075,9e-05,8.02425]
[1778856143563,29.78,79172.75,0.0,-0.92023,9e-05,8.06455]
[1778856147592,29.78,79177.52,0.0,-0.91981,9e-05,8.09665]
[1778856152626,29.77,79178.53,0.0,-0.91979,9e-05,8.09658]
[1778856155651,29.77,79173.41,0.0,-0.92028,9e-05,8.0589]
[1778856160682,29.77,79175.02,0.0,-0.92016,9e-05,8.06844]
[1778856162698,29.76,79181.01,0.0,-0.91962,9e-05,8.1103]
[1778856164711,29.76,79187.62,0.0,-0.91902,9e-05,8.1566]
[1778856169746,29.76,79191.04,0.0,-0.91873,9e-05,8.17847]
[1778856171760,29.76,79200.3,0.0,-0.91789,9e-05,8.24371]
[1778856174797,29.75,79195.21,0.0,-0.91838,9e-05,8.20591]
[1778856175793,29.75,79181.63,0.0,-0.91965,9e-05,8.1081]
[1778856176807,29.75,79169.7,0.0,-0.92075,9e-05,8.02272]
[1778856177808,29.75,79182.31,0.0,-0.91959,9e-05,8.11211]
[1778856178814,29.75,79197.28,0.0,-0.9182,9e-05,8.2193]
[1778856179822,29.75,79198.55,0.0,-0.91809,9e-05,8.22827]
[1778856184857,29.75,79194.66,0.0,-0.91846,9e-05,8.19944]
[1778856189891,29.74,79191.81,0.0,-0.91876,9e-05,8.17657]
[1778856194926,29.74,79194.76,0.0,-0.91854,9e-05,8.19344]
[1778856199964,29.73,79196.46,0.0,-0.91843,9e-05,8.20206]
[1778856204997,29.72,79201.7,0.0,-0.91799,9e-05,8.23594]
[1778856207010,29.72,79212.0,0.0,-0.91704,9e-05,8.30855]
[1778856210033,29.72,79226.04,0.0,-0.91575,0.0001,8.40751]
[1778856211040,29.71,79232.5,0.0,-0.91518,0.0001,8.44898]
[1778856216082,29.71,79215.78,0.0,-0.91681,9e-05,8.32489]
[1778856217087,29.71,79192.4,0.0,-0.91901,9e-05,8.15635]
[1778856220111,29.71,79187.21,0.0,-0.91951,9e-05,8.11781]
[1778856222125,29.7,79178.46,0.0,-0.92033,9e-05,8.05429]
[1778856224136,29.7,79171.51,0.0,-0.92097,9e-05,8.00397]
[1778856229172,29.7,79170.18,0.0,-0.92112,9e-05,7.99257]
[1778856234207,29.7,79171.87,0.0,-0.92099,9e-05,8.00271]
[1778856239243,29.69,79173.32,0.0,-0.92088,9e-05,8.0113]
[1778856243270,29.69,79167.8,0.0,-0.9214,9e-05,7.97092]
[1778856245880,29.69,79164.03,0.0,-0.92175,9e-05,7.94318]
[1778856251326,29.69,79160.31,0.0,-0.9221,9e-05,7.91589]
[1778856254347,29.69,79150.35,0.0,-0.923,9e-05,7.84527]
[1778856256361,29.69,79151.96,0.0,-0.92286,9e-05,7.85655]
[1778856257368,29.69,79160.07,0.0,-0.92213,9e-05,7.9137]
[1778856258378,29.69,79166.64,0.0,-0.92154,9e-05,7.96006]
[1778856259386,29.69,79167.79,0.0,-0.92144,9e-05,7.96802]
[1778856263414,29.68,79156.18,0.0,-0.9225,9e-05,7.8852]
[1778856264421,29.68,79154.48,0.0,-0.92265,9e-05,7.87315]
[1778856266023,29.68,79166.85,0.0,-0.92153,9e-05,7.96046]
[1778856267442,29.68,79173.07,0.0,-0.92097,9e-05,8.00442]
[1778856268450,29.68,79173.09,0.0,-0.92097,9e-05,8.00432]
[1778856273486,29.68,79170.75,0.0,-0.92124,9e-05,7.98169]
[1778856278521,29.68,79174.55,0.0,-0.92091,9e-05,8.00778]
[1778856283556,29.68,79176.81,0.0,-0.92071,9e-05,8.02293]
[1778856284563,29.68,79186.88,0.0,-0.91979,9e-05,8.09457]
[1778856286165,29.68,79188.21,0.0,-0.91967,9e-05,8.10347]
[1778856291612,29.67,79182.61,0.0,-0.92021,9e-05,8.0619]
[1778856293626,29.67,79168.66,0.0,-0.92149,9e-05,7.96217]
[1778856294639,29.67,79163.21,0.0,-0.92199,9e-05,7.92343]
[1778856295640,29.67,79169.12,0.0,-0.92145,9e-05,7.96521]
[1778856296647,29.67,79172.5,0.0,-0.92115,9e-05,7.98905]
[1778856298661,29.67,79176.84,0.0,-0.92076,9e-05,8.01952]
[1778856303698,29.67,79173.21,0.0,-0.9211,9e-05,7.9925]
[1778856304704,29.67,79172.29,0.0,-0.92119,9e-05,7.9858]
[1778856307726,29.67,79171.89,0.0,-0.92123,9e-05,7.98258]
[1778856309739,29.67,79183.33,0.0,-0.92019,9e-05,8.0637]
[1778856310745,29.67,79187.06,0.0,-0.91985,9e-05,8.09009]
[1778856313767,29.66,79187.34,0.0,-0.91983,9e-05,8.09118]
[1778856318802,29.66,79179.62,0.0,-0.92057,9e-05,8.03445]
[1778856319811,29.66,79169.6,0.0,-0.92148,9e-05,7.96296]
[1778856320819,29.66,79168.25,0.0,-0.92161,9e-05,7.95324]
[1778856322830,29.66,79175.05,0.0,-0.92099,9e-05,8.00124]
[1778856323845,29.66,79163.2,0.0,-0.92207,9e-05,7.91702]
[1778856324846,29.66,79152.15,0.0,-0.92307,9e-05,7.839]
[1778856325862,29.66,79136.68,0.0,-0.92444,9e-05,7.73057]
[1778856326864,29.66,79136.68,0.0,-0.92444,9e-05,7.73073]
[1778856327868,29.66,79129.67,0.0,-0.92506,9e-05,7.68204]
[1778856328875,29.66,79120.37,0.0,-0.92587,9e-05,7.61706]
[1778856329893,29.66,79120.37,0.0,-0.92587,9e-05,7.61748]
[1778856331900,29.66,79109.61,0.0,-0.92683,9e-05,7.53897]
[1778856332906,29.66,79108.93,0.0,-0.92689,9e-05,7.53475]
[1778856335927,29.67,79115.8,0.0,-0.92628,9e-05,7.58356]
[1778856337941,29.67,79110.26,0.0,-0.92675,9e-05,7.54606]
[1778856342977,29.67,79111.94,0.0,-0.92657,9e-05,7.5597]
[1778856344997,29.67,79110.64,0.0,-0.92668,9e-05,7.55157]
[1778856347006,29.67,79098.43,0.0,-0.92772,9e-05,7.46797]
[1778856348016,29.68,79087.49,0.0,-0.92863,8e-05,7.3948]
[1778856351036,29.68,79093.86,0.0,-0.92807,9e-05,7.43959]
[1778856353051,29.68,79099.82,0.0,-0.92755,9e-05,7.48151]
[1778856358086,29.69,79097.27,0.0,-0.92774,9e-05,7.46648]
[1778856362125,29.69,79070.35,0.0,-0.92999,8e-05,7.28474]
[1778856363132,29.69,79070.58,0.0,-0.92997,8e-05,7.28653]
[1778856364142,29.69,79058.14,0.0,-0.931,8e-05,7.20238]
[1778856368163,29.69,79064.93,0.0,-0.93044,8e-05,7.24771]
[1778856370177,29.69,79075.06,0.0,-0.92959,8e-05,7.31671]
[1778856372191,29.69,79080.09,0.0,-0.92917,8e-05,7.35127]
[1778856376220,29.69,79073.33,0.0,-0.92972,8e-05,7.30614]
[1778856379240,29.69,79083.37,0.0,-0.92887,8e-05,7.37548]
[1778856380248,29.69,79076.8,0.0,-0.92941,8e-05,7.33155]
[1778856384275,29.7,79086.95,0.0,-0.92853,8e-05,7.40296]
[1778856386296,29.7,79066.27,0.0,-0.93026,8e-05,7.26292]
[1778856387300,29.7,79054.94,0.0,-0.9312,8e-05,7.18642]
[1778856388303,29.7,79048.65,0.0,-0.93171,8e-05,7.14412]
[1778856393338,29.7,79054.29,0.0,-0.9313,8e-05,7.17638]
[1778856395355,29.7,79049.61,0.0,-0.93169,8e-05,7.1447]
[1778856396967,29.7,79047.79,0.0,-0.93184,8e-05,7.13247]
[1778856398375,29.7,79050.96,0.0,-0.93157,8e-05,7.15403]
[1778856399387,29.7,79038.05,0.0,-0.93263,8e-05,7.06783]
[1778856400389,29.7,79019.3,0.0,-0.93413,8e-05,6.9439]
[1778856401398,29.7,79006.05,0.0,-0.93518,8e-05,6.85689]
[1778856402417,29.7,78998.9,0.0,-0.93573,8e-05,6.81088]
[1778856403413,29.7,78998.16,0.0,-0.93578,8e-05,6.80647]
[1778856407037,29.7,78989.14,0.0,-0.93647,8e-05,6.74911]
[1778856408452,29.7,78989.72,0.0,-0.93641,8e-05,6.75385]
[1778856411472,29.71,78984.31,0.0,-0.93681,8e-05,6.72035]
[1778856417107,29.71,78995.69,0.0,-0.9359,8e-05,6.79684]
[1778856418522,29.71,78999.61,0.0,-0.93558,8e-05,6.82331]
[1778856420535,29.71,79004.52,0.0,-0.93518,8e-05,6.85616]
[1778856422556,29.72,78999.49,0.0,-0.93557,8e-05,6.82404]
[1778856427177,29.72,79007.33,0.0,-0.93493,8e-05,6.87691]
[1778856428593,29.72,79013.1,0.0,-0.93447,8e-05,6.91549]
[1778856429600,29.72,79019.24,0.0,-0.93398,8e-05,6.95617]
[1778856430618,29.72,79021.63,0.0,-0.93378,8e-05,6.97214]
[1778856432632,29.72,79036.19,0.0,-0.93261,8e-05,7.06893]
[1778856433639,29.72,79041.48,0.0,-0.93218,8e-05,7.10418]
[1778856434645,29.72,79055.27,0.0,-0.93105,8e-05,7.19646]
[1778856435652,29.72,79070.93,0.0,-0.92974,8e-05,7.30354]
[1778856437260,29.73,79064.46,0.0,-0.93026,8e-05,7.26063]
[1778856438677,29.73,79065.24,0.0,-0.93019,8e-05,7.26654]
[1778856443712,29.73,79060.42,0.0,-0.93059,8e-05,7.23433]
[1778856445725,29.73,79054.27,0.0,-0.9311,8e-05,7.19263]
[1778856449752,29.73,79044.96,0.0,-0.93187,8e-05,7.12957]
[1778856451767,29.73,79026.15,0.0,-0.93343,8e-05,6.99976]
[1778856452773,29.73,79018.86,0.0,-0.93401,8e-05,6.95175]
[1778856453783,29.73,79014.34,0.0,-0.93437,8e-05,6.92219]
[1778856458816,29.73,79020.07,0.0,-0.9339,8e-05,6.96097]
[1778856462846,29.73,79022.55,0.0,-0.9337,8e-05,6.9779]
[1778856464861,29.73,79017.33,0.0,-0.93411,8e-05,6.94374]
[1778856466875,29.73,79011.67,0.0,-0.93456,8e-05,6.90681]
[1778856467883,29.73,78993.53,0.0,-0.93598,8e-05,6.78851]
[1778856468888,29.73,78992.8,0.0,-0.93603,8e-05,6.78414]
[1778856472919,29.73,78984.8,0.0,-0.93663,8e-05,6.73382]
[1778856473924,29.73,78980.84,0.0,-0.93693,8e-05,6.7087]
[1778856474932,29.74,78986.37,0.0,-0.9365,8e-05,6.74496]
[1778856475939,29.74,78981.37,0.0,-0.93688,8e-05,6.71309]
[1778856477954,29.74,78973.72,0.0,-0.93745,8e-05,6.66482]
[1778856478962,29.74,78966.37,0.0,-0.938,8e-05,6.61822]
[1778856479969,29.74,78959.76,0.0,-0.9385,8e-05,6.5766]
[1778856480977,29.74,78955.39,0.0,-0.93882,8e-05,6.54946]
[1778856485049,29.75,78941.86,0.0,-0.93978,7e-05,6.46753]
[1778856488035,29.75,78947.86,0.0,-0.93931,7e-05,6.50727]
[1778856489051,29.75,78953.18,0.0,-0.93891,7e-05,6.54188]
[1778856490050,29.76,78947.23,0.0,-0.93933,7e-05,6.50571]
[1778856495095,29.76,78942.33,0.0,-0.93966,7e-05,6.47796]
[1778856500135,29.77,78951.73,0.0,-0.93891,7e-05,6.5418]
[1778856502148,29.77,78952.08,0.0,-0.93886,7e-05,6.54555]
[1778856503155,29.78,78942.83,0.0,-0.93954,7e-05,6.48767]
[1778856504162,29.78,78940.72,0.0,-0.93969,7e-05,6.47519]
[1778856507183,29.78,78948.54,0.0,-0.93908,7e-05,6.52732]
[1778856508191,29.78,78948.38,0.0,-0.93908,7e-05,6.52711]
[1778856511212,29.79,78963.6,0.0,-0.93794,8e-05,6.62196]
[1778856512222,29.79,78966.4,0.0,-0.93772,8e-05,6.64054]
[1778856515241,29.79,78969.63,0.0,-0.93745,8e-05,6.66303]
[1778856519275,29.8,78960.47,0.0,-0.93812,8e-05,6.60658]
[1778856520281,29.8,78953.07,0.0,-0.93867,8e-05,6.56006]
[1778856521288,29.8,78948.08,0.0,-0.93903,7e-05,6.52985]
[1778856523308,29.8,78940.6,0.0,-0.93958,7e-05,6.48331]
[1778856524314,29.82,78930.01,0.0,-0.94026,7e-05,6.42499]
[1778856525326,29.82,78926.05,0.0,-0.94054,7e-05,6.40108]
[1778856527336,29.83,78917.31,0.0,-0.94114,7e-05,6.34941]
[1778856532378,29.84,78922.49,0.0,-0.9407,7e-05,6.38696]
[1778856534387,29.84,78933.24,0.0,-0.93989,7e-05,6.45626]
[1778856535393,29.84,78938.46,0.0,-0.93949,7e-05,6.49001]
[1778856536400,29.84,78951.16,0.0,-0.93854,8e-05,6.57119]
[1778856537408,29.84,78957.66,0.0,-0.93804,8e-05,6.61324]
[1778856542442,29.85,78955.95,0.0,-0.93813,8e-05,6.60556]
[1778856547478,29.86,78957.76,0.0,-0.93795,8e-05,6.62031]
[1778856551505,29.86,78964.3,0.0,-0.93743,8e-05,6.66452]
[1778856556541,29.87,78961.49,0.0,-0.93761,8e-05,6.64928]
[1778856558120,29.87,78970.88,0.0,-0.93689,8e-05,6.71005]
[1778856558554,29.87,78970.88,0.0,-0.93688,8e-05,6.71053]
[1778856560569,29.87,78979.04,0.0,-0.93624,8e-05,6.76404]
[1778856561575,29.87,78980.17,0.0,-0.93615,8e-05,6.77173]
[1778856562582,29.87,78972.91,0.0,-0.93671,8e-05,6.72529]
[1778856563591,29.87,78966.17,0.0,-0.93722,8e-05,6.68243]
[1778856564602,29.87,78959.94,0.0,-0.93768,8e-05,6.64303]
[1778856566615,29.87,78954.38,0.0,-0.93809,8e-05,6.60863]
[1778856568215,29.88,78954.44,0.0,-0.93807,8e-05,6.6103]
[1778856570640,29.88,78953.89,0.0,-0.9381,8e-05,6.60803]
[1778856575675,29.88,78949.9,0.0,-0.9384,8e-05,6.58128]
[1778856578285,29.89,78963.11,0.0,-0.93738,8e-05,6.66752]
[1778856579703,29.89,78968.06,0.0,-0.93699,8e-05,6.6998]
[1778856580712,29.89,78966.65,0.0,-0.93709,8e-05,6.69124]
[1778856585747,29.9,78965.77,0.0,-0.93713,8e-05,6.68806]
[1778856588355,29.9,78979.98,0.0,-0.93602,8e-05,6.78081]
[1778856589776,29.9,78985.07,0.0,-0.93562,8e-05,6.81408]
[1778856591791,29.9,78981.12,0.0,-0.93592,8e-05,6.78906]
[1778856593804,29.9,78973.1,0.0,-0.93654,8e-05,6.73798]
[1778856595818,29.9,78972.35,0.0,-0.93658,8e-05,6.73394]
[1778856600854,29.91,78974.7,0.0,-0.93638,8e-05,6.75096]
[1778856603875,29.91,78967.36,0.0,-0.93693,8e-05,6.7049]
[1778856604883,29.91,78962.2,0.0,-0.93732,8e-05,6.67227]
[1778856605889,29.91,78955.33,0.0,-0.93783,8e-05,6.62887]
[1778856606896,29.91,78950.04,0.0,-0.93823,8e-05,6.59575]
[1778856608495,29.91,78945.02,0.0,-0.93859,7e-05,6.56512]
[1778856611931,29.92,78952.7,0.0,-0.93799,8e-05,6.61584]
[1778856616968,29.92,78948.23,0.0,-0.93829,8e-05,6.59036]
[1778856620996,29.93,78956.81,0.0,-0.93761,8e-05,6.64751]
[1778856622004,29.93,78956.98,0.0,-0.93759,8e-05,6.64914]
[1778856624019,29.93,78945.12,0.0,-0.93847,8e-05,6.57477]
[1778856625024,29.93,78944.23,0.0,-0.93853,7e-05,6.56978]
[1778856630060,29.94,78940.04,0.0,-0.93881,7e-05,6.54652]
[1778856632073,29.94,78936.05,0.0,-0.93912,7e-05,6.51823]
[1778856637109,29.95,78938.46,0.0,-0.9389,7e-05,6.53706]
[1778856639125,29.95,78944.5,0.0,-0.93843,8e-05,6.57668]
[1778856640130,29.95,78952.92,0.0,-0.93779,8e-05,6.63085]
[1778856641137,29.95,78953.64,0.0,-0.93773,8e-05,6.636]
[1778856646176,29.96,78956.8,0.0,-0.93746,8e-05,6.65904]
[1778856648190,29.96,78959.88,0.0,-0.93721,8e-05,6.67974]
[1778856652219,29.96,78953.99,0.0,-0.93763,8e-05,6.64413]
[1778856653225,29.96,78955.83,0.0,-0.93749,8e-05,6.65642]
[1778856657254,29.97,78962.89,0.0,-0.93692,8e-05,6.70407]
[1778856658261,29.97,78968.3,0.0,-0.9365,8e-05,6.73919]
[1778856660285,29.97,78974.39,0.0,-0.93603,8e-05,6.77878]
[1778856661298,29.97,78986.37,0.0,-0.93509,8e-05,6.8566]
[1778856662294,29.97,78992.03,0.0,-0.93464,8e-05,6.89414]
[1778856667332,29.97,78989.65,0.0,-0.93481,8e-05,6.87987]
[1778856671370,29.98,79002.11,0.0,-0.93382,8e-05,6.96167]
[1778856672366,29.98,78995.72,0.0,-0.93432,8e-05,6.92017]
[1778856677403,29.98,78990.87,0.0,-0.9347,8e-05,6.88927]
[1778856680425,29.98,78982.92,0.0,-0.93531,8e-05,6.83833]
[1778856682437,29.98,78976.38,0.0,-0.93581,8e-05,6.79666]
[1778856684451,29.98,78973.97,0.0,-0.93599,8e-05,6.78186]
[1778856685460,29.98,78965.39,0.0,-0.93664,8e-05,6.72706]
[1778856686465,29.98,78957.2,0.0,-0.93726,8e-05,6.67509]
[1778856687473,29.98,78953.8,0.0,-0.93751,8e-05,6.65394]
[1778856690493,29.99,78951.37,0.0,-0.93768,8e-05,6.6402]
[1778856695530,29.99,78955.72,0.0,-0.93735,8e-05,6.66632]
[1778856696538,29.99,78956.67,0.0,-0.93727,8e-05,6.67291]
[1778856700565,30.0,78963.59,0.0,-0.93672,8e-05,6.7192]
[1778856703585,30.0,78969.21,0.0,-0.93627,8e-05,6.75658]
[1778856705600,30.0,78975.06,0.0,-0.93581,8e-05,6.79502]
[1778856706611,30.0,78976.97,0.0,-0.93566,8e-05,6.80765]
[1778856708671,30.0,78986.14,0.0,-0.93494,8e-05,6.86753]
[1778856709654,30.0,79002.99,0.0,-0.93361,8e-05,6.97754]
[1778856710661,30.0,79022.4,0.0,-0.93205,8e-05,7.10579]
[1778856711670,30.01,79028.77,0.0,-0.93152,8e-05,7.14895]
[1778856712675,30.01,79027.23,0.0,-0.93164,8e-05,7.13964]
[1778856713684,30.01,79018.92,0.0,-0.93231,8e-05,7.08495]
[1778856714692,30.01,79012.22,0.0,-0.93285,8e-05,7.04063]
[1778856716712,30.01,79009.73,0.0,-0.93305,8e-05,7.02401]
[1778856718741,30.01,79002.94,0.0,-0.93359,8e-05,6.9793]
[1778856719746,30.01,78997.78,0.0,-0.934,8e-05,6.9456]
[1778856721742,30.01,78986.35,0.0,-0.9349,8e-05,6.8713]
[1778856723757,30.01,78981.83,0.0,-0.93524,8e-05,6.84224]
[1778856724765,30.01,78976.6,0.0,-0.93565,8e-05,6.80862]
[1778856725770,30.01,78976.15,0.0,-0.93568,8e-05,6.80597]
[1778856727784,30.01,78967.19,0.0,-0.93637,8e-05,6.7488]
[1778856729356,30.01,78962.99,0.0,-0.93668,8e-05,6.7222]
[1778856730808,30.01,78968.73,0.0,-0.93623,8e-05,6.75978]
[1778856731819,30.01,78973.18,0.0,-0.93589,8e-05,6.78874]
[1778856736850,30.02,78976.84,0.0,-0.93559,8e-05,6.81382]
[1778856737857,30.02,78984.25,0.0,-0.93501,8e-05,6.86202]
[1778856739425,30.02,78987.19,0.0,-0.93477,8e-05,6.88147]
[1778856744906,30.02,78990.55,0.0,-0.9345,8e-05,6.90411]
[1778856749496,30.02,79001.15,0.0,-0.93365,8e-05,6.97389]
[1778856751966,30.02,79002.51,0.0,-0.93359,8e-05,6.97822]
[1778856753974,30.02,79009.52,0.0,-0.93303,8e-05,7.02426]
[1778856754981,30.02,79007.66,0.0,-0.93318,8e-05,7.01202]
[1778856758004,30.02,79019.74,0.0,-0.93221,8e-05,7.0915]
[1778856759566,30.02,79025.17,0.0,-0.93177,8e-05,7.12707]
[1778856763042,30.02,79029.29,0.0,-0.93145,8e-05,7.15368]
[1778856765054,30.02,79035.01,0.0,-0.93099,8e-05,7.19116]
[1778856766062,30.02,79041.42,0.0,-0.93047,8e-05,7.23356]
[1778856767069,30.02,79040.3,0.0,-0.93056,8e-05,7.2257]
[1778856769637,30.01,79051.24,0.0,-0.92967,8e-05,7.29837]
[1778856771098,30.01,79051.82,0.0,-0.92962,8e-05,7.3024]
[1778856776139,30.01,79065.55,0.0,-0.92848,8e-05,7.39377]
[1778856778151,30.01,79065.77,0.0,-0.92848,8e-05,7.39416]
[1778856781174,30.01,79055.62,0.0,-0.92935,8e-05,7.32395]
[1778856782179,30.01,79052.71,0.0,-0.9296,8e-05,7.30388]
[1778856784206,30.0,79060.48,0.0,-0.92896,8e-05,7.3551]
[1778856785215,30.0,79080.75,0.0,-0.92726,9e-05,7.49178]
[1778856786221,30.0,79085.55,0.0,-0.92685,9e-05,7.52486]
[1778856787224,30.0,79074.72,0.0,-0.92777,8e-05,7.45153]
[1778856788232,30.0,79072.51,0.0,-0.92795,8e-05,7.43646]
[1778856793271,30.0,79077.78,0.0,-0.92755,8e-05,7.4688]
[1778856795280,30.0,79082.96,0.0,-0.92713,9e-05,7.50259]
[1778856796288,29.99,79075.39,0.0,-0.92778,8e-05,7.45037]
[1778856797295,29.99,79072.46,0.0,-0.92804,8e-05,7.42983]
[1778856799309,29.99,79065.03,0.0,-0.92868,8e-05,7.37832]
[1778856804344,29.98,79065.39,0.0,-0.92868,8e-05,7.37795]
[1778856806358,29.98,79070.72,0.0,-0.92825,8e-05,7.41286]
[1778856811392,29.98,79066.29,0.0,-0.9287,8e-05,7.37523]
[1778856812401,29.98,79074.93,0.0,-0.92798,8e-05,7.43318]
[1778856813406,29.98,79078.65,0.0,-0.92767,8e-05,7.45781]
[1778856815420,29.97,79085.65,0.0,-0.92709,9e-05,7.50413]
[1778856820457,29.97,79084.45,0.0,-0.92724,9e-05,7.49245]
[1778856823478,29.96,79074.23,0.0,-0.92813,8e-05,7.42097]
[1778856824485,29.96,79072.34,0.0,-0.9283,8e-05,7.40757]
[1778856827506,29.96,79064.52,0.0,-0.92898,8e-05,7.353]
[1778856828514,29.96,79060.76,0.0,-0.9293,8e-05,7.32715]
[1778856830527,29.96,79051.06,0.0,-0.93011,8e-05,7.26108]
[1778856835563,29.95,79050.91,0.0,-0.93016,8e-05,7.25759]
[1778856838583,29.95,79054.95,0.0,-0.92984,8e-05,7.28334]
[1778856842611,29.94,79061.02,0.0,-0.92936,8e-05,7.3221]
[1778856847647,29.94,79057.17,0.0,-0.92972,8e-05,7.2935]
[1778856849661,29.94,79049.0,0.0,-0.9304,8e-05,7.23783]
[1778856850666,29.94,79056.89,0.0,-0.92976,8e-05,7.29025]
[1778856853688,29.93,79049.44,0.0,-0.93039,8e-05,7.23888]
[1778856855702,29.93,79058.53,0.0,-0.92965,8e-05,7.2989]
[1778856857717,29.93,79065.11,0.0,-0.92911,8e-05,7.34214]
[1778856859734,29.93,79070.13,0.0,-0.92871,8e-05,7.37487]
[1778856863758,29.92,79075.42,0.0,-0.92829,8e-05,7.40832]
[1778856866779,29.92,79082.18,0.0,-0.92775,8e-05,7.45221]
[1778856871815,29.91,79084.39,0.0,-0.92764,9e-05,7.45896]
[1778856874836,29.91,79089.93,0.0,-0.92719,9e-05,7.49533]
[1778856875844,29.91,79095.74,0.0,-0.92671,9e-05,7.53346]
[1778856880878,29.9,79095.79,0.0,-0.92676,9e-05,7.52962]
[1778856885913,29.89,79093.79,0.0,-0.92699,9e-05,7.51176]
[1778856887928,29.89,79071.02,0.0,-0.92893,8e-05,7.35606]
[1778856888934,29.89,79071.02,0.0,-0.92895,8e-05,7.35451]
[1778856889942,29.89,79071.26,0.0,-0.92893,8e-05,7.35553]
[1778856891962,29.88,79084.83,0.0,-0.9278,8e-05,7.44646]
[1778856892962,29.88,79090.91,0.0,-0.92729,9e-05,7.4872]
[1778856893969,29.88,79091.45,0.0,-0.92726,9e-05,7.49011]
[1778856895984,29.88,79097.16,0.0,-0.92679,9e-05,7.52757]
[1778856896995,29.88,79103.36,0.0,-0.92627,9e-05,7.56926]
[1778856898024,29.88,79124.51,0.0,-0.92443,9e-05,7.715]
[1778856899009,29.88,79124.51,0.0,-0.92443,9e-05,7.71455]
[1778856901030,29.87,79133.29,0.0,-0.92367,9e-05,7.7746]
[1778856902033,29.87,79145.68,0.0,-0.92257,9e-05,7.86059]
[1778856903045,29.86,79150.81,0.0,-0.9222,9e-05,7.88972]
[1778856905057,29.83,79160.28,0.0,-0.92154,9e-05,7.94178]
[1778856907077,29.81,79151.84,0.0,-0.9225,9e-05,7.86713]
[1778856909094,29.78,79142.1,0.0,-0.92353,9e-05,7.78604]
[1778856910105,29.78,79139.13,0.0,-0.92381,9e-05,7.76476]
[1778856913119,29.77,79134.08,0.0,-0.92433,9e-05,7.72321]
[1778856915132,29.77,79133.96,0.0,-0.92436,9e-05,7.72151]
[1778856917146,29.77,79134.96,0.0,-0.92428,9e-05,7.72754]
[1778856918155,29.76,79129.33,0.0,-0.92478,9e-05,7.68789]
[1778856923188,29.76,79131.16,0.0,-0.92465,9e-05,7.69849]
[1778856928224,29.76,79125.75,0.0,-0.92516,9e-05,7.65832]
[1778856930789,29.75,79126.92,0.0,-0.92508,9e-05,7.66456]
[1778856934265,29.75,79121.1,0.0,-0.92568,9e-05,7.61566]
[1778856935275,29.74,79117.74,0.0,-0.92598,9e-05,7.59155]
[1778856940859,29.74,79105.85,0.0,-0.92706,9e-05,7.50536]
[1778856942323,29.73,79103.74,0.0,-0.92726,9e-05,7.48939]
[1778856943328,29.73,79098.34,0.0,-0.92773,9e-05,7.45167]
[1778856944335,29.73,79093.32,0.0,-0.92817,9e-05,7.41671]
[1778856946349,29.73,79085.06,0.0,-0.92889,8e-05,7.35926]
[1778856947362,29.73,79082.04,0.0,-0.92915,8e-05,7.33823]
[1778856948363,29.73,79088.43,0.0,-0.92861,8e-05,7.38122]
[1778856949370,29.73,79092.42,0.0,-0.92828,8e-05,7.40789]
[1778856950940,29.73,79104.47,0.0,-0.92726,9e-05,7.48981]
[1778856951384,29.72,79104.47,0.0,-0.92728,9e-05,7.48844]
[1778856952391,29.72,79112.79,0.0,-0.92656,9e-05,7.54569]
[1778856953399,29.72,79116.37,0.0,-0.92625,9e-05,7.57021]
[1778856958433,29.72,79116.93,0.0,-0.92622,9e-05,7.57307]
[1778856963468,29.72,79111.49,0.0,-0.92671,9e-05,7.53336]
[1778856965483,29.71,79118.7,0.0,-0.92611,9e-05,7.58131]
[1778856966489,29.71,79124.33,0.0,-0.92562,9e-05,7.62028]
[1778856967496,29.71,79129.57,0.0,-0.92517,9e-05,7.65636]
[1778856969510,29.71,79134.97,0.0,-0.92471,9e-05,7.69284]
[1778856971080,29.71,79127.84,0.0,-0.92533,9e-05,7.64325]
[1778856972531,29.71,79129.67,0.0,-0.92518,9e-05,7.65531]
[1778856974545,29.71,79123.82,0.0,-0.9257,9e-05,7.61406]
[1778856979591,29.7,79116.98,0.0,-0.92633,9e-05,7.56423]
[1778856984621,29.7,79118.66,0.0,-0.92624,9e-05,7.57168]
[1778856989656,29.69,79120.63,0.0,-0.92612,9e-05,7.58094]
[1778856991227,29.68,79126.11,0.0,-0.92571,9e-05,7.61231]
[1778856992678,29.68,79128.5,0.0,-0.92551,9e-05,7.62795]
[1778856997713,29.67,79132.9,0.0,-0.92518,9e-05,7.65375]
[1778857002747,29.67,79129.87,0.0,-0.92551,9e-05,7.62793]
[1778857007783,29.66,79135.35,0.0,-0.92509,9e-05,7.66142]
[1778857009797,29.65,79140.6,0.0,-0.92465,9e-05,7.69609]
[1778857012829,29.65,79151.51,0.0,-0.92371,9e-05,7.77004]
[1778857013836,29.65,79156.17,0.0,-0.9233,9e-05,7.80229]
[1778857015850,29.65,79156.98,0.0,-0.92324,9e-05,7.80692]
[1778857020901,29.63,79171.73,0.0,-0.92201,9e-05,7.90327]
[1778857021898,29.62,79177.41,0.0,-0.92158,9e-05,7.93693]
[1778857022906,29.62,79178.25,0.0,-0.92151,9e-05,7.94219]
[1778857026936,29.6,79199.36,0.0,-0.91972,9e-05,8.08172]
[1778857028948,29.6,79205.55,0.0,-0.91914,9e-05,8.12574]
[1778857031975,29.59,79215.65,0.0,-0.91822,9e-05,8.19709]
[1778857033990,29.59,79220.56,0.0,-0.91777,9e-05,8.23143]
[1778857034996,29.59,79225.75,0.0,-0.91728,9e-05,8.26842]
[1778857036002,29.59,79224.76,0.0,-0.91739,9e-05,8.26058]
[1778857037008,29.59,79217.79,0.0,-0.91805,9e-05,8.20948]
[1778857038015,29.58,79221.69,0.0,-0.91776,9e-05,8.23186]
[1778857039025,29.58,79226.83,0.0,-0.91728,0.0001,8.26848]
[1778857040040,29.58,79230.26,0.0,-0.91697,0.0001,8.29269]
[1778857042043,29.57,79236.51,0.0,-0.91639,0.0001,8.33669]
[1778857043051,29.57,79238.08,0.0,-0.91625,0.0001,8.34732]
[1778857047079,29.54,79232.33,0.0,-0.91704,0.0001,8.2875]
[1778857049092,29.54,79228.35,0.0,-0.91744,0.0001,8.25713]
[1778857054127,29.53,79232.94,0.0,-0.91709,0.0001,8.28211]
[1778857058155,29.52,79234.92,0.0,-0.91694,0.0001,8.29353]
[1778857061176,29.52,79240.22,0.0,-0.91646,0.0001,8.32983]
[1778857063191,29.5,79246.17,0.0,-0.91601,0.0001,8.36445]
[1778857064198,29.49,79253.7,0.0,-0.91539,0.0001,8.41176]
[1778857065205,29.47,79253.38,0.0,-0.91553,0.0001,8.40109]
[1778857066212,29.47,79252.89,0.0,-0.91559,0.0001,8.3966]
[1778857068226,29.47,79245.15,0.0,-0.91637,0.0001,8.33735]
[1778857072257,29.46,79236.57,0.0,-0.91722,0.0001,8.27243]
[1778857074266,29.46,79235.78,0.0,-0.91732,0.0001,8.26527]
[1778857077287,29.45,79247.59,0.0,-0.9163,0.0001,8.34288]
[1778857078295,29.43,79249.49,0.0,-0.91622,0.0001,8.34905]
[1778857082324,29.41,79243.14,0.0,-0.91696,0.0001,8.29263]
[1778857087361,29.41,79243.38,0.0,-0.91698,0.0001,8.29103]
[1778857089375,29.41,79237.12,0.0,-0.91759,0.0001,8.24468]
[1778857090388,29.4,79228.66,0.0,-0.91841,9e-05,8.18188]
[1778857091397,29.4,79223.55,0.0,-0.91891,9e-05,8.14377]
[1778857093403,29.4,79219.93,0.0,-0.91928,9e-05,8.11558]
[1778857096425,29.39,79212.93,0.0,-0.91997,9e-05,8.06216]
[1778857097430,29.39,79212.55,0.0,-0.92002,9e-05,8.05854]
[1778857100451,29.39,79218.21,0.0,-0.91952,9e-05,8.09676]
[1778857102005,29.38,79225.59,0.0,-0.91885,9e-05,8.14832]
[1778857106497,29.38,79218.5,0.0,-0.91957,9e-05,8.09306]
[1778857107501,29.37,79204.23,0.0,-0.92091,9e-05,7.98936]
[1778857108512,29.37,79198.26,0.0,-0.92147,9e-05,7.94581]
[1778857109514,29.37,79196.4,0.0,-0.92165,9e-05,7.93183]
[1778857114551,29.36,79203.39,0.0,-0.92116,9e-05,7.96843]
[1778857116564,29.34,79216.36,0.0,-0.92005,9e-05,8.05475]
[1778857117570,29.34,79222.47,0.0,-0.91949,9e-05,8.09814]
[1778857118578,29.34,79224.62,0.0,-0.9193,9e-05,8.11287]
[1778857120591,29.34,79229.72,0.0,-0.91884,9e-05,8.14808]
[1778857125627,29.33,79225.69,0.0,-0.91928,9e-05,8.11432]
[1778857130662,29.32,79224.76,0.0,-0.91943,9e-05,8.10306]
[1778857135696,29.31,79225.2,0.0,-0.91944,9e-05,8.10173]
[1778857140732,29.3,79221.03,0.0,-0.91989,9e-05,8.06713]
[1778857142290,29.3,79210.39,0.0,-0.92091,9e-05,7.9886]
[1778857143766,29.3,79207.34,0.0,-0.9212,9e-05,7.96589]
[1778857146774,29.29,79197.95,0.0,-0.92217,9e-05,7.89043]
[1778857147781,29.27,79194.72,0.0,-0.92254,9e-05,7.86136]
[1778857148791,29.27,79189.26,0.0,-0.92305,9e-05,7.82184]
[1778857149800,29.27,79177.95,0.0,-0.92408,9e-05,7.74058]
[1778857153825,29.27,79168.96,0.0,-0.92491,9e-05,7.67565]
[1778857156846,29.27,79157.13,0.0,-0.92598,9e-05,7.59109]
[1778857160873,29.26,79149.78,0.0,-0.92666,9e-05,7.53672]
[1778857162430,29.26,79146.15,0.0,-0.92699,9e-05,7.51073]
[1778857166915,29.26,79140.75,0.0,-0.9275,9e-05,7.46999]
[1778857168932,29.25,79133.42,0.0,-0.92814,9e-05,7.41802]
[1778857172960,29.25,79126.38,0.0,-0.92881,9e-05,7.36276]
[1778857176990,29.25,79121.01,0.0,-0.92929,9e-05,7.32431]
[1778857179000,29.25,79114.78,0.0,-0.92983,8e-05,7.28087]
[1778857184035,29.24,79114.52,0.0,-0.92987,8e-05,7.27771]
[1778857189072,29.24,79114.67,0.0,-0.92987,8e-05,7.27732]
[1778857192091,29.24,79107.65,0.0,-0.93048,8e-05,7.2284]
[1778857197127,29.24,79102.74,0.0,-0.9309,8e-05,7.19371]
[1778857201154,29.24,79096.67,0.0,-0.93142,8e-05,7.15174]
[1778857202164,29.24,79105.68,0.0,-0.93067,8e-05,7.21301]
[1778857203168,29.24,79125.06,0.0,-0.92903,9e-05,7.34584]
[1778857204175,29.24,79137.18,0.0,-0.92799,9e-05,7.42928]
[1778857206195,29.23,79128.6,0.0,-0.92874,9e-05,7.36878]
[1778857210225,29.23,79107.18,0.0,-0.93058,8e-05,7.22001]
[1778857211228,29.23,79109.89,0.0,-0.93036,8e-05,7.23837]
[1778857216264,29.23,79103.44,0.0,-0.93092,8e-05,7.19292]
[1778857218290,29.23,79109.11,0.0,-0.93044,8e-05,7.23133]
[1778857222311,29.23,79114.81,0.0,-0.92997,8e-05,7.26969]
[1778857223312,29.23,79117.18,0.0,-0.92977,9e-05,7.28571]
[1778857224319,29.22,79123.42,0.0,-0.92924,9e-05,7.32841]
[1778857225327,29.22,79123.06,0.0,-0.92928,9e-05,7.32554]
[1778857230364,29.22,79122.11,0.0,-0.92938,9e-05,7.31703]
[1778857232375,29.22,79128.02,0.0,-0.92893,9e-05,7.35238]
[1778857234398,29.22,79131.25,0.0,-0.92866,9e-05,7.37392]
[1778857235396,29.22,79139.0,0.0,-0.928,9e-05,7.4273]
[1778857236403,29.22,79147.09,0.0,-0.9273,9e-05,7.48319]
[1778857237410,29.22,79151.35,0.0,-0.92693,9e-05,7.51238]
[1778857239425,29.21,79157.38,0.0,-0.92642,9e-05,7.55334]
[1778857244459,29.21,79155.04,0.0,-0.92667,9e-05,7.53359]
[1778857247480,29.2,79149.19,0.0,-0.92721,9e-05,7.49068]
[1778857248487,29.2,79148.26,0.0,-0.92729,9e-05,7.48358]
[1778857250503,29.2,79143.11,0.0,-0.92776,9e-05,7.44647]
[1778857252516,29.2,79136.21,0.0,-0.92837,9e-05,7.39742]
[1778857255537,29.2,79124.42,0.0,-0.9294,9e-05,7.31443]
[1778857256545,29.19,79120.95,0.0,-0.9297,9e-05,7.29016]
[1778857257554,29.19,79114.45,0.0,-0.93026,8e-05,7.24514]
[1778857258558,29.19,79110.98,0.0,-0.93055,8e-05,7.22108]
[1778857259565,29.19,79105.8,0.0,-0.93099,8e-05,7.18541]
[1778857260573,29.19,79103.37,0.0,-0.9312,8e-05,7.16865]
[1778857262588,29.19,79101.17,0.0,-0.93139,8e-05,7.15343]
[1778857267624,29.19,79100.68,0.0,-0.93143,8e-05,7.1497]
[1778857270656,29.19,79112.2,0.0,-0.93046,8e-05,7.22837]
[1778857271661,29.19,79133.53,0.0,-0.92865,9e-05,7.37526]
[1778857273238,29.19,79148.74,0.0,-0.92734,9e-05,7.48025]
[1778857274678,29.19,79153.83,0.0,-0.92691,9e-05,7.51471]
[1778857278709,29.18,79160.87,0.0,-0.92631,9e-05,7.56228]
[1778857280721,29.18,79169.11,0.0,-0.92559,9e-05,7.61896]
[1778857283319,29.18,79171.89,0.0,-0.92538,9e-05,7.63633]
[1778857285756,29.17,79181.28,0.0,-0.92457,9e-05,7.70042]
[1778857288779,29.17,79187.6,0.0,-0.92403,9e-05,7.74262]
[1778857293389,29.15,79194.17,0.0,-0.92364,9e-05,7.77201]
[1778857294820,29.14,79196.55,0.0,-0.92345,9e-05,7.787]
[1778857299871,29.12,79171.88,0.0,-0.92583,9e-05,7.59928]
[1778857300873,29.12,79148.6,0.0,-0.92789,9e-05,7.43507]
[1778857301886,29.12,79132.84,0.0,-0.92926,9e-05,7.3247]
[1778857303460,29.12,79147.3,0.0,-0.92802,9e-05,7.42489]
[1778857303893,29.12,79147.08,0.0,-0.92804,9e-05,7.42292]
[1778857304900,29.11,79152.94,0.0,-0.92754,9e-05,7.46336]
[1778857306925,29.11,79164.66,0.0,-0.92652,9e-05,7.54443]
[1778857308932,29.11,79174.52,0.0,-0.92566,9e-05,7.61257]
[1778857309938,29.11,79164.68,0.0,-0.92655,9e-05,7.54253]
[1778857310945,29.11,79156.51,0.0,-0.92727,9e-05,7.4846]
[1778857311958,29.11,79173.42,0.0,-0.92578,9e-05,7.60356]
[1778857313535,29.11,79179.62,0.0,-0.92523,9e-05,7.64726]
[1778857313967,29.11,79179.62,0.0,-0.92523,9e-05,7.64702]
[1778857315981,29.11,79190.4,0.0,-0.92427,9e-05,7.72297]
[1778857316988,29.11,79185.0,0.0,-0.92476,9e-05,7.68422]
[1778857317997,29.1,79176.72,0.0,-0.9255,9e-05,7.62525]
[1778857320020,29.1,79168.41,0.0,-0.92625,9e-05,7.56621]
[1778857322037,29.1,79162.56,0.0,-0.92677,9e-05,7.52482]
[1778857323606,29.1,79148.91,0.0,-0.92797,9e-05,7.4291]
[1778857324053,29.1,79148.91,0.0,-0.92796,9e-05,7.42915]
[1778857329088,29.1,79148.94,0.0,-0.92798,9e-05,7.42835]
[1778857334124,29.1,79146.96,0.0,-0.92815,9e-05,7.41467]
[1778857339160,29.1,79144.95,0.0,-0.92833,9e-05,7.40025]
[1778857344195,29.1,79134.28,0.0,-0.92925,9e-05,7.32615]
[1778857345203,29.1,79123.03,0.0,-0.93021,9e-05,7.24818]
[1778857350240,29.1,79116.34,0.0,-0.93077,8e-05,7.20255]
[1778857351246,29.1,79109.36,0.0,-0.9314,8e-05,7.14991]
[1778857352254,29.1,79098.09,0.0,-0.93234,8e-05,7.07308]
[1778857355276,29.1,79092.92,0.0,-0.93277,8e-05,7.03826]
[1778857360309,29.1,79088.12,0.0,-0.93316,8e-05,7.00634]
[1778857364338,29.11,79082.81,0.0,-0.93358,8e-05,6.97197]
[1778857367359,29.11,79077.76,0.0,-0.93396,8e-05,6.94008]
[1778857370384,29.12,79073.03,0.0,-0.9343,8e-05,6.91234]
[1778857373402,29.12,79064.62,0.0,-0.93494,8e-05,6.85929]
[1778857378446,29.13,79057.96,0.0,-0.93542,8e-05,6.819]
[1778857380454,29.13,79047.93,0.0,-0.93621,8e-05,6.75332]
[1778857383473,29.2,79042.84,0.0,-0.9362,8e-05,6.75367]
[1778857384485,29.22,79038.22,0.0,-0.93643,8e-05,6.73479]
[1778857388508,29.28,79048.94,0.0,-0.93514,8e-05,6.84156]
[1778857389515,29.29,79055.33,0.0,-0.93461,8e-05,6.8855]
[1778857393543,29.3,79062.74,0.0,-0.93394,8e-05,6.94057]
[1778857398583,29.31,79055.56,0.0,-0.93444,8e-05,6.89935]
[1778857399589,29.31,79053.4,0.0,-0.93459,8e-05,6.88637]
[1778857400596,29.34,79047.77,0.0,-0.93487,8e-05,6.8631]
[1778857401603,29.36,79045.49,0.0,-0.93488,8e-05,6.86242]
[1778857402611,29.39,79039.94,0.0,-0.93515,8e-05,6.84006]
[1778857403619,29.42,79038.92,0.0,-0.93505,8e-05,6.84803]
[1778857405634,29.47,79052.27,0.0,-0.93362,8e-05,6.96534]
[1778857406639,29.47,79054.58,0.0,-0.93342,8e-05,6.98201]
[1778857411674,29.48,79043.62,0.0,-0.93427,8e-05,6.91069]
[1778857412680,29.49,79038.98,0.0,-0.93462,8e-05,6.88129]
[1778857414695,29.49,79039.27,0.0,-0.93457,8e-05,6.886]
[1778857419729,29.61,79040.33,0.0,-0.93367,8e-05,6.95888]
[1778857424764,29.72,79039.55,0.0,-0.933,8e-05,7.01349]
[1778857429799,29.83,79038.36,0.0,-0.93241,8e-05,7.06073]
[1778857432820,29.87,79048.89,0.0,-0.93129,8e-05,7.15241]
[1778857434402,29.9,79060.57,0.0,-0.93012,8e-05,7.24703]
[1778857439870,29.95,79069.04,0.0,-0.92905,8e-05,7.33285]
[1778857444471,29.96,79079.39,0.0,-0.92814,8e-05,7.40561]
[1778857448933,29.96,79084.07,0.0,-0.92772,8e-05,7.43921]
[1778857450947,29.96,79089.48,0.0,-0.92725,9e-05,7.47714]
[1778857454545,29.97,79065.34,0.0,-0.92927,8e-05,7.31473]
[1778857454975,29.97,79065.71,0.0,-0.92923,8e-05,7.3178]
[1778857456992,29.97,79055.84,0.0,-0.93004,8e-05,7.25278]
[1778857462027,29.98,79053.02,0.0,-0.93023,8e-05,7.23738]
[1778857463035,29.98,79057.85,0.0,-0.92982,8e-05,7.2704]
[1778857468069,29.98,79062.64,0.0,-0.92938,8e-05,7.30583]
[1778857470083,29.98,79070.91,0.0,-0.92867,8e-05,7.36272]
[1778857473104,29.99,79076.01,0.0,-0.92827,8e-05,7.39398]
[1778857477132,29.99,79070.81,0.0,-0.92868,8e-05,7.36097]
[1778857482168,30.0,79071.14,0.0,-0.92861,8e-05,7.36605]
[1778857483174,30.0,79078.44,0.0,-0.92799,8e-05,7.41592]
[1778857484764,30.0,79089.13,0.0,-0.92708,9e-05,7.48899]
[1778857485189,30.0,79089.13,0.0,-0.92707,9e-05,7.48937]
[1778857490224,30.0,79079.88,0.0,-0.92783,8e-05,7.42841]
[1778857492242,30.0,79074.4,0.0,-0.92829,8e-05,7.39228]
[1778857494839,30.01,79066.26,0.0,-0.92896,8e-05,7.33841]
[1778857500293,30.01,79063.84,0.0,-0.92911,8e-05,7.32562]
[1778857502308,30.02,79057.37,0.0,-0.92964,8e-05,7.28343]
[1778857504321,30.02,79050.78,0.0,-0.93017,8e-05,7.2407]
[1778857507342,30.02,79059.3,0.0,-0.92943,8e-05,7.29994]
[1778857508349,30.02,79059.91,0.0,-0.92937,8e-05,7.30465]
[1778857513387,30.03,79052.3,0.0,-0.92997,8e-05,7.25671]
[1778857518424,30.04,79053.67,0.0,-0.92981,8e-05,7.26928]
[1778857519431,30.04,79059.48,0.0,-0.92932,8e-05,7.30881]
[1778857520441,30.04,79064.63,0.0,-0.92888,8e-05,7.34396]
[1778857525474,30.04,79066.73,0.0,-0.92868,8e-05,7.36061]
[1778857527487,30.04,79071.99,0.0,-0.92822,8e-05,7.39704]
[1778857532523,30.05,79072.24,0.0,-0.92822,8e-05,7.39615]
[1778857537557,30.05,79071.97,0.0,-0.92821,8e-05,7.39655]
[1778857542594,30.06,79074.32,0.0,-0.92799,8e-05,7.41448]
[1778857547628,30.06,79075.18,0.0,-0.92789,8e-05,7.42228]
[1778857551657,30.06,79081.15,0.0,-0.92736,9e-05,7.46418]
[1778857552664,30.06,79090.14,0.0,-0.92659,9e-05,7.52554]
[1778857557698,30.06,79094.89,0.0,-0.92617,9e-05,7.55889]
[1778857562733,30.07,79098.05,0.0,-0.92589,9e-05,7.58138]
[1778857567779,30.07,79100.7,0.0,-0.92565,9e-05,7.60031]
[1778857572812,30.07,79098.95,0.0,-0.92579,9e-05,7.58904]
[1778857577844,30.07,79095.3,0.0,-0.9261,9e-05,7.56473]
[1778857582880,30.07,79095.07,0.0,-0.92611,9e-05,7.56381]
[1778857586908,30.07,79083.7,0.0,-0.92708,9e-05,7.48677]
[1778857587929,30.07,79082.62,0.0,-0.92717,9e-05,7.47964]
[1778857589930,30.07,79074.65,0.0,-0.92784,8e-05,7.42608]
[1778857591944,30.08,79062.12,0.0,-0.92889,8e-05,7.33996]
[1778857592954,30.08,79052.91,0.0,-0.92966,8e-05,7.2786]
[1778857593958,30.08,79051.16,0.0,-0.92979,8e-05,7.26741]
[1778857597986,30.09,79047.75,0.0,-0.93005,8e-05,7.24689]
[1778857601006,30.09,79052.83,0.0,-0.92961,8e-05,7.2826]
[1778857606042,30.09,79048.41,0.0,-0.92994,8e-05,7.25599]
[1778857611078,30.1,79052.6,0.0,-0.92954,8e-05,7.28761]
[1778857614105,30.1,79059.07,0.0,-0.92898,8e-05,7.33269]
[1778857615686,30.11,79064.12,0.0,-0.92855,8e-05,7.36714]
[1778857620143,30.11,79057.78,0.0,-0.92905,8e-05,7.32707]
[1778857625756,30.12,79059.44,0.0,-0.92888,8e-05,7.34088]
[1778857630212,30.12,79064.62,0.0,-0.92841,8e-05,7.37816]
[1778857634250,30.12,79070.37,0.0,-0.92791,8e-05,7.41871]
[1778857639276,30.13,79067.43,0.0,-0.92813,8e-05,7.40093]
[1778857644313,30.13,79067.16,0.0,-0.92813,8e-05,7.40122]
[1778857649346,30.14,79065.85,0.0,-0.92821,8e-05,7.39464]
[1778857654386,30.14,79071.34,0.0,-0.92776,8e-05,7.429]
[1778857659421,30.14,79069.99,0.0,-0.92785,8e-05,7.42189]
[1778857664456,30.15,79061.44,0.0,-0.92854,8e-05,7.36659]
[1778857666050,30.15,79052.8,0.0,-0.92925,8e-05,7.30916]
[1778857668485,30.15,79049.92,0.0,-0.92947,8e-05,7.29164]
[1778857673520,30.16,79049.57,0.0,-0.92946,8e-05,7.29232]
[1778857677548,30.16,79056.78,0.0,-0.92883,8e-05,7.34296]
[1778857681576,30.17,79051.51,0.0,-0.92924,8e-05,7.30989]
[1778857685604,30.17,79046.01,0.0,-0.92967,8e-05,7.2755]
[1778857689632,30.17,79039.75,0.0,-0.93018,8e-05,7.23434]
[1778857692653,30.17,79046.08,0.0,-0.92965,8e-05,7.27695]
[1778857697690,30.17,79043.64,0.0,-0.92984,8e-05,7.26142]
[1778857700716,30.17,79050.42,0.0,-0.92928,8e-05,7.30706]
[1778857701725,30.17,79055.85,0.0,-0.92882,8e-05,7.34344]
[1778857703735,30.17,79046.09,0.0,-0.92963,8e-05,7.27835]
[1778857708769,30.18,79045.07,0.0,-0.92971,8e-05,7.27231]
[1778857713805,30.18,79039.3,0.0,-0.93021,8e-05,7.22999]
[1778857715823,30.18,79044.58,0.0,-0.92977,8e-05,7.26554]
[1778857716829,30.18,79050.72,0.0,-0.92926,8e-05,7.30664]
[1778857717835,30.18,79059.67,0.0,-0.92852,8e-05,7.36662]
[1778857719849,30.18,79053.63,0.0,-0.92902,8e-05,7.32621]
[1778857723878,30.18,79058.33,0.0,-0.92863,8e-05,7.35785]
[1778857728911,30.18,79056.82,0.0,-0.92875,8e-05,7.34773]
[1778857733947,30.18,79056.44,0.0,-0.92875,8e-05,7.34781]
[1778857734954,30.18,79063.05,0.0,-0.92819,8e-05,7.39272]
[1778857735962,30.19,79063.89,0.0,-0.92811,8e-05,7.39882]
[1778857739989,30.19,79057.71,0.0,-0.92861,8e-05,7.35904]
[1778857740996,30.19,79051.36,0.0,-0.92913,8e-05,7.31697]
[1778857742002,30.19,79050.43,0.0,-0.9292,8e-05,7.31129]
[1778857745031,30.19,79043.67,0.0,-0.92974,8e-05,7.26791]
[1778857749055,30.2,79049.19,0.0,-0.92927,8e-05,7.30624]
[1778857751069,30.2,79055.96,0.0,-0.9287,8e-05,7.35164]
[1778857753083,30.2,79061.18,0.0,-0.92826,8e-05,7.38668]
[1778857755098,30.2,79065.37,0.0,-0.92791,8e-05,7.41471]
[1778857760135,30.2,79062.73,0.0,-0.92814,8e-05,7.39649]
[1778857765169,30.2,79070.51,0.0,-0.92747,8e-05,7.45053]
[1778857766176,30.2,79071.58,0.0,-0.92737,8e-05,7.4581]
[1778857770204,30.2,79080.49,0.0,-0.9266,9e-05,7.51967]
[1778857771210,30.2,79086.17,0.0,-0.92615,9e-05,7.55368]
[1778857772221,30.2,79105.66,0.0,-0.92446,9e-05,7.68702]
[1778857773231,30.2,79137.05,0.0,-0.92169,9e-05,7.90398]
[1778857774235,30.2,79141.5,0.0,-0.92129,9e-05,7.93465]
[1778857776830,30.2,79144.84,0.0,-0.921,9e-05,7.95677]
[1778857779271,30.2,79152.03,0.0,-0.92036,9e-05,8.00623]
[1778857780277,30.2,79160.08,0.0,-0.91964,9e-05,8.06226]
[1778857781284,30.2,79168.14,0.0,-0.91891,9e-05,8.11846]
[1778857782291,30.2,79179.08,0.0,-0.9179,9e-05,8.19519]
[1778857783298,30.19,79183.2,0.0,-0.91753,9e-05,8.22366]
[1778857785312,30.19,79182.11,0.0,-0.91765,9e-05,8.21432]
[1778857786904,30.19,79178.37,0.0,-0.91802,9e-05,8.1863]
[1778857789351,30.19,79185.05,0.0,-0.91742,9e-05,8.23218]
[1778857794375,30.18,79187.48,0.0,-0.91725,9e-05,8.24541]
[1778857796974,30.17,79193.28,0.0,-0.91674,9e-05,8.28423]
[1778857798403,30.17,79199.7,0.0,-0.91614,9e-05,8.32917]
[1778857799411,30.17,79205.87,0.0,-0.91557,9e-05,8.37238]
[1778857800417,30.17,79206.41,0.0,-0.91553,9e-05,8.37524]
[1778857802431,30.16,79213.12,0.0,-0.91494,0.0001,8.42027]
[1778857804449,30.16,79221.24,0.0,-0.91417,0.0001,8.47761]
[1778857809488,30.13,79215.98,0.0,-0.91489,0.0001,8.42404]
[1778857812509,30.1,79210.83,0.0,-0.91557,0.0001,8.37327]
[1778857817146,30.1,79197.14,0.0,-0.91691,9e-05,8.27127]
[1778857817543,30.1,79197.14,0.0,-0.91693,9e-05,8.2704]
[1778857819557,30.09,79187.03,0.0,-0.91789,9e-05,8.19674]
[1778857824592,30.09,79181.27,0.0,-0.91848,9e-05,8.15222]
[1778857827216,30.08,79175.36,0.0,-0.91904,9e-05,8.10895]
[1778857827613,30.08,79175.36,0.0,-0.91905,9e-05,8.10833]
[1778857831641,30.08,79185.29,0.0,-0.91821,9e-05,8.17116]
[1778857832648,30.08,79191.85,0.0,-0.91761,9e-05,8.21706]
[1778857833655,30.07,79186.47,0.0,-0.91812,9e-05,8.17805]
[1778857834663,30.07,79181.29,0.0,-0.91861,9e-05,8.14058]
[1778857839707,30.07,79187.29,0.0,-0.91809,9e-05,8.1806]
[1778857844732,30.06,79186.82,0.0,-0.91818,9e-05,8.17359]
[1778857847757,30.06,79203.01,0.0,-0.91669,9e-05,8.28684]
[1778857848761,30.06,79206.61,0.0,-0.91636,9e-05,8.31171]
[1778857850775,30.05,79210.23,0.0,-0.91605,9e-05,8.33572]
[1778857851781,30.05,79217.83,0.0,-0.91534,0.0001,8.38937]
[1778857852788,30.05,79230.58,0.0,-0.91413,0.0001,8.48035]
[1778857853796,30.05,79250.67,0.0,-0.91219,0.0001,8.62514]
[1778857854802,30.04,79251.25,0.0,-0.91215,0.0001,8.62798]
[1778857855812,30.02,79261.27,0.0,-0.91136,0.0001,8.6871]
[1778857856822,29.99,79269.85,0.0,-0.91071,0.0001,8.73529]
[1778857857824,29.96,79269.28,0.0,-0.91098,0.0001,8.71579]
[1778857859837,29.9,79275.76,0.0,-0.91075,0.0001,8.73341]
[1778857861852,29.85,79253.72,0.0,-0.91333,0.0001,8.54191]
[1778857862859,29.85,79262.55,0.0,-0.91248,0.0001,8.60537]
[1778857863865,29.84,79262.96,0.0,-0.91245,0.0001,8.60708]
[1778857866888,29.82,79250.14,0.0,-0.91391,0.0001,8.49821]
[1778857867894,29.81,79252.26,0.0,-0.91372,0.0001,8.51255]
[1778857869910,29.77,79252.81,0.0,-0.91398,0.0001,8.4933]
[1778857870919,29.75,79247.76,0.0,-0.91463,0.0001,8.44529]
[1778857871923,29.75,79241.5,0.0,-0.91525,0.0001,8.39863]
[1778857872930,29.75,79226.09,0.0,-0.91674,0.0001,8.28588]
[1778857873939,29.75,79231.05,0.0,-0.91627,0.0001,8.32097]
[1778857874957,29.74,79240.23,0.0,-0.9154,0.0001,8.38674]
[1778857875954,29.74,79243.15,0.0,-0.91514,0.0001,8.40703]
[1778857879979,29.73,79238.11,0.0,-0.91569,0.0001,8.36545]
[1778857882002,29.73,79230.74,0.0,-0.91642,0.0001,8.31023]
[1778857884014,29.73,79224.71,0.0,-0.91701,0.0001,8.26498]
[1778857887036,29.72,79216.36,0.0,-0.91784,9e-05,8.20248]
[1778857891059,29.72,79208.41,0.0,-0.91865,9e-05,8.13826]
[1778857892066,29.72,79210.48,0.0,-0.91847,9e-05,8.1525]
[1778857893074,29.71,79215.49,0.0,-0.91801,9e-05,8.18721]
[1778857897101,29.71,79220.39,0.0,-0.91759,9e-05,8.21971]
[1778857901131,29.7,79226.59,0.0,-0.91704,0.0001,8.26144]
[1778857902139,29.7,79232.92,0.0,-0.91645,0.0001,8.30641]
[1778857906165,29.7,79242.41,0.0,-0.91559,0.0001,8.3718]
[1778857907172,29.69,79233.35,0.0,-0.91647,0.0001,8.30504]
[1778857908183,29.69,79230.3,0.0,-0.91677,0.0001,8.28209]
[1778857911200,29.69,79224.35,0.0,-0.91737,9e-05,8.23663]
[1778857913212,29.69,79220.23,0.0,-0.91778,9e-05,8.20542]
[1778857918248,29.68,79219.73,0.0,-0.91787,9e-05,8.19823]
[1778857923286,29.65,79213.14,0.0,-0.9187,9e-05,8.13564]
[1778857924291,29.65,79217.23,0.0,-0.91832,9e-05,8.16446]
[1778857927311,29.65,79210.99,0.0,-0.91893,9e-05,8.11768]
[1778857930332,29.64,79208.92,0.0,-0.91915,9e-05,8.10118]
[1778857931339,29.64,79215.76,0.0,-0.91851,9e-05,8.14981]
[1778857932346,29.64,79215.76,0.0,-0.91852,9e-05,8.14919]
[1778857938011,29.64,79214.01,0.0,-0.91872,9e-05,8.1336]
[1778857940402,29.63,79203.12,0.0,-0.91977,9e-05,8.05324]
[1778857941408,29.63,79200.63,0.0,-0.92002,9e-05,8.03444]
[1778857946443,29.62,79205.43,0.0,-0.91963,9e-05,8.06404]
[1778857949466,29.62,79213.24,0.0,-0.91894,9e-05,8.11723]
[1778857951479,29.61,79218.91,0.0,-0.91846,9e-05,8.15209]
[1778857954505,29.61,79222.88,0.0,-0.91811,9e-05,8.17902]
[1778857955507,29.61,79214.13,0.0,-0.91894,9e-05,8.11539]
[1778857956515,29.61,79212.34,0.0,-0.91912,9e-05,8.10202]
[1778857958155,29.61,79207.72,0.0,-0.91957,9e-05,8.06742]
[1778857959536,29.6,79201.45,0.0,-0.92016,9e-05,8.02158]
[1778857960543,29.6,79198.13,0.0,-0.92048,9e-05,7.99699]
[1778857961553,29.6,79186.73,0.0,-0.92154,9e-05,7.91497]
[1778857962557,29.6,79183.91,0.0,-0.92182,9e-05,7.89363]
[1778857966585,29.59,79191.41,0.0,-0.92117,9e-05,7.94365]
[1778857968225,29.59,79203.07,0.0,-0.92012,9e-05,8.02535]
[1778857970613,29.59,79208.29,0.0,-0.91965,9e-05,8.06105]
[1778857971619,29.59,79215.67,0.0,-0.91897,9e-05,8.11373]
[1778857972627,29.59,79219.12,0.0,-0.91865,9e-05,8.13815]
[1778857975649,29.58,79231.95,0.0,-0.91747,0.0001,8.22789]
[1778857976656,29.58,79234.08,0.0,-0.91729,0.0001,8.24221]
[1778857979677,29.57,79240.61,0.0,-0.91669,0.0001,8.2872]
[1778857984712,29.57,79241.76,0.0,-0.91663,0.0001,8.29205]
[1778857989755,29.56,79240.97,0.0,-0.91675,0.0001,8.28272]
[1778857991770,29.56,79233.21,0.0,-0.91751,0.0001,8.22502]
[1778857993804,29.55,79217.49,0.0,-0.91902,9e-05,8.10965]
[1778857994804,29.55,79217.49,0.0,-0.91904,9e-05,8.10866]
[1778857999838,29.54,79221.23,0.0,-0.91875,9e-05,8.13084]
[1778858001855,29.54,79227.27,0.0,-0.9182,9e-05,8.17251]
[1778858002861,29.54,79229.07,0.0,-0.91805,9e-05,8.1845]
[1778858004874,29.53,79235.34,0.0,-0.91748,0.0001,8.2278]
[1778858006888,29.53,79244.5,0.0,-0.91662,0.0001,8.29319]
[1778858007895,29.53,79243.93,0.0,-0.91668,0.0001,8.28834]
[1778858012930,29.52,79228.76,0.0,-0.91822,9e-05,8.1698]
[1778858013938,29.52,79225.84,0.0,-0.9185,9e-05,8.14817]
[1778858014944,29.52,79217.91,0.0,-0.91926,9e-05,8.08996]
[1778858015951,29.52,79213.28,0.0,-0.91971,9e-05,8.05573]
[1778858017968,29.52,79212.59,0.0,-0.9198,9e-05,8.04908]
[1778858018973,29.52,79204.18,0.0,-0.92059,9e-05,7.98792]
[1778858019979,29.51,79187.29,0.0,-0.92215,9e-05,7.86673]
[1778858020987,29.51,79190.83,0.0,-0.92184,9e-05,7.89073]
[1778858026032,29.5,79196.7,0.0,-0.92138,9e-05,7.92663]
[1778858027040,29.5,79210.75,0.0,-0.9201,9e-05,8.02591]
[1778858030061,29.5,79215.9,0.0,-0.91964,9e-05,8.06144]
[1778858035097,29.49,79217.21,0.0,-0.91956,9e-05,8.06716]
[1778858039124,29.48,79227.1,0.0,-0.91867,9e-05,8.13539]
[1778858040132,29.48,79232.09,0.0,-0.91821,9e-05,8.17064]
[1778858041139,29.48,79233.62,0.0,-0.91808,9e-05,8.18079]
[1778858045166,29.47,79233.4,0.0,-0.91815,9e-05,8.17532]
[1778858050201,29.46,79227.73,0.0,-0.91876,9e-05,8.12934]
[1778858053222,29.46,79222.55,0.0,-0.91928,9e-05,8.08904]
[1778858054235,29.46,79215.25,0.0,-0.91998,9e-05,8.03554]
[1778858055240,29.46,79201.6,0.0,-0.92126,9e-05,7.93682]
[1778858056248,29.45,79196.56,0.0,-0.92173,9e-05,7.90017]
[1778858057254,29.45,79194.17,0.0,-0.92196,9e-05,7.88253]
[1778858062296,29.44,79188.29,0.0,-0.92257,9e-05,7.83498]
[1778858064304,29.44,79194.85,0.0,-0.92199,9e-05,7.88007]
[1778858066318,29.44,79201.9,0.0,-0.92136,9e-05,7.92868]
[1778858069340,29.43,79196.34,0.0,-0.92192,9e-05,7.88549]
[1778858074374,29.42,79197.86,0.0,-0.9219,9e-05,7.88589]
[1778858079410,29.41,79196.54,0.0,-0.92209,9e-05,7.87107]
[1778858082431,29.4,79203.56,0.0,-0.92148,9e-05,7.91804]
[1778858083437,29.4,79202.96,0.0,-0.92154,9e-05,7.91325]
[1778858087470,29.4,79197.74,0.0,-0.92208,9e-05,7.87167]
[1778858092502,29.39,79199.86,0.0,-0.92195,9e-05,7.88155]
[1778858097537,29.38,79196.62,0.0,-0.92232,9e-05,7.85321]
[1778858101565,29.37,79190.51,0.0,-0.92293,9e-05,7.80568]
[1778858106600,29.36,79187.95,0.0,-0.92323,9e-05,7.78275]
[1778858111636,29.35,79184.21,0.0,-0.92362,9e-05,7.75157]
[1778858113650,29.35,79168.79,0.0,-0.92503,9e-05,7.64086]
[1778858114657,29.35,79167.03,0.0,-0.9252,9e-05,7.62773]
[1778858119696,29.34,79171.46,0.0,-0.92485,9e-05,7.6551]
[1778858122717,29.34,79165.55,0.0,-0.92541,9e-05,7.61103]
[1778858124730,29.33,79162.51,0.0,-0.9257,9e-05,7.58813]
[1778858129376,29.33,79150.46,0.0,-0.9268,9e-05,7.50084]
[1778858130776,29.33,79147.72,0.0,-0.92706,9e-05,7.48038]
[1778858131780,29.32,79155.1,0.0,-0.92646,9e-05,7.52645]
[1778858132788,29.32,79158.27,0.0,-0.92619,9e-05,7.54793]
[1778858135808,29.32,79164.57,0.0,-0.92566,9e-05,7.58994]
[1778858140843,29.31,79176.31,0.0,-0.92466,9e-05,7.66886]
[1778858141850,29.31,79180.77,0.0,-0.92428,9e-05,7.6987]
[1778858142856,29.31,79186.24,0.0,-0.92379,9e-05,7.73745]
[1778858143864,29.31,79184.59,0.0,-0.92395,9e-05,7.72483]
[1778858147893,29.3,79183.83,0.0,-0.92406,9e-05,7.71594]
[1778858152928,29.29,79177.32,0.0,-0.92471,9e-05,7.66557]
[1778858155949,29.29,79171.86,0.0,-0.92523,9e-05,7.62463]
[1778858156957,29.29,79179.31,0.0,-0.92457,9e-05,7.67642]
[1778858157963,29.29,79183.03,0.0,-0.92425,9e-05,7.70188]
[1778858162998,29.28,79185.31,0.0,-0.9241,9e-05,7.71355]
[1778858168059,29.27,79188.19,0.0,-0.92389,9e-05,7.72949]
[1778858171054,29.26,79187.18,0.0,-0.92402,9e-05,7.7195]
[1778858172061,29.26,79185.82,0.0,-0.92416,9e-05,7.70894]
[1778858174076,29.26,79191.71,0.0,-0.92365,9e-05,7.74895]
[1778858175082,29.26,79195.94,0.0,-0.92328,9e-05,7.77809]
[1778858177097,29.25,79207.29,0.0,-0.92226,9e-05,7.85716]
[1778858178104,29.25,79217.06,0.0,-0.92136,9e-05,7.92681]
[1778858179110,29.25,79218.1,0.0,-0.92128,9e-05,7.93369]
[1778858182131,29.25,79221.63,0.0,-0.921,9e-05,7.95538]
[1778858187168,29.22,79225.03,0.0,-0.92083,9e-05,7.96839]
[1778858192201,29.22,79223.58,0.0,-0.92105,9e-05,7.94949]
[1778858197236,29.18,79232.17,0.0,-0.92056,9e-05,7.9882]
[1778858198243,29.16,79236.03,0.0,-0.9203,9e-05,8.00848]
[1778858201265,29.12,79239.05,0.0,-0.92032,9e-05,8.00693]
[1778858204288,29.11,79233.33,0.0,-0.92089,9e-05,7.96318]
[1778858206306,29.11,79223.44,0.0,-0.92183,9e-05,7.89034]
[1778858207310,29.11,79213.93,0.0,-0.92272,9e-05,7.82133]
[1778858208319,29.11,79211.62,0.0,-0.92294,9e-05,7.80367]
[1778858213375,29.1,79178.28,0.0,-0.92602,9e-05,7.56218]
[1778858214359,29.1,79168.66,0.0,-0.92687,9e-05,7.49443]
[1778858215394,29.1,79167.91,0.0,-0.92696,9e-05,7.48743]
[1778858216402,29.1,79167.68,0.0,-0.92699,9e-05,7.48465]
[1778858221437,29.09,79172.14,0.0,-0.92663,9e-05,7.51314]
[1778858222445,29.09,79175.36,0.0,-0.92636,9e-05,7.53517]
[1778858227480,29.08,79164.22,0.0,-0.92739,9e-05,7.45344]
[1778858228486,29.08,79161.53,0.0,-0.92763,9e-05,7.43403]
[1778858229493,29.08,79169.35,0.0,-0.92695,9e-05,7.48834]
[1778858230500,29.08,79170.0,0.0,-0.9269,9e-05,7.49228]
[1778858233528,29.08,79164.12,0.0,-0.92743,9e-05,7.44974]
[1778858234528,29.08,79176.36,0.0,-0.92637,9e-05,7.5346]
[1778858235535,29.08,79172.29,0.0,-0.92674,9e-05,7.50522]
[1778858237558,29.07,79165.9,0.0,-0.92732,9e-05,7.45902]
[1778858239564,29.07,79165.21,0.0,-0.92739,9e-05,7.45301]
[1778858241577,29.07,79171.59,0.0,-0.92684,9e-05,7.49724]
[1778858243591,29.07,79174.6,0.0,-0.92659,9e-05,7.51719]
[1778858246612,29.06,79180.36,0.0,-0.92611,9e-05,7.55517]
[1778858251656,29.05,79185.41,0.0,-0.92575,9e-05,7.58179]
[1778858256690,29.05,79182.44,0.0,-0.92606,9e-05,7.55791]
[1778858258700,29.05,79171.4,0.0,-0.92706,9e-05,7.47821]
[1778858259708,29.05,79164.15,0.0,-0.9277,9e-05,7.42731]
[1778858260715,29.05,79161.33,0.0,-0.92795,9e-05,7.40708]
[1778858262728,29.04,79170.23,0.0,-0.92718,9e-05,7.46858]
[1778858263737,29.04,79171.37,0.0,-0.9271,9e-05,7.47546]
[1778858268770,29.04,79174.09,0.0,-0.92689,9e-05,7.49162]
[1778858272806,29.03,79179.71,0.0,-0.92642,9e-05,7.52942]
[1778858274820,29.03,79185.71,0.0,-0.92591,9e-05,7.56983]
[1778858276832,29.03,79197.38,0.0,-0.92487,9e-05,7.65197]
[1778858277839,29.02,79205.4,0.0,-0.92416,9e-05,7.70751]
[1778858282874,29.02,79211.81,0.0,-0.92363,9e-05,7.74912]
[1778858287910,29.01,79213.44,0.0,-0.92353,9e-05,7.75719]
[1778858292946,29.0,79210.84,0.0,-0.92381,9e-05,7.7347]
[1778858294958,29.0,79217.54,0.0,-0.92321,9e-05,7.78226]
[1778858297980,29.0,79212.22,0.0,-0.92371,9e-05,7.74317]
[1778858303014,29.0,79213.93,0.0,-0.92357,9e-05,7.75416]
[1778858305028,29.0,79207.15,0.0,-0.92419,9e-05,7.70508]
[1778858306036,29.0,79203.2,0.0,-0.92457,9e-05,7.67531]
[1778858310669,28.99,79185.32,0.0,-0.92622,9e-05,7.54541]
[1778858311071,28.99,79185.32,0.0,-0.92627,9e-05,7.54005]
[1778858316110,28.98,79185.68,0.0,-0.92627,9e-05,7.53989]
[1778858319130,28.98,79179.76,0.0,-0.92681,9e-05,7.49698]
[1778858321144,28.98,79175.59,0.0,-0.9272,9e-05,7.46621]
[1778858326178,28.98,79179.09,0.0,-0.92691,9e-05,7.48901]
[1778858331215,28.97,79176.88,0.0,-0.92714,9e-05,7.47095]
[1778858336251,28.97,79185.37,0.0,-0.92642,9e-05,7.5283]
[1778858338262,28.97,79178.77,0.0,-0.92702,9e-05,7.48054]
[1778858343297,28.96,79177.47,0.0,-0.92715,9e-05,7.4701]
[1778858348334,28.96,79173.0,0.0,-0.92758,9e-05,7.43586]
[1778858353369,28.95,79172.87,0.0,-0.92762,9e-05,7.43269]
[1778858355385,28.95,79179.35,0.0,-0.92705,9e-05,7.47798]
[1778858356392,28.95,79189.88,0.0,-0.92611,9e-05,7.553]
[1778858358405,28.95,79199.27,0.0,-0.92527,9e-05,7.61954]
[1778858363442,28.95,79204.05,0.0,-0.92486,9e-05,7.65186]
[1778858368475,28.95,79205.98,0.0,-0.92468,9e-05,7.66604]
[1778858371497,28.95,79213.46,0.0,-0.92404,9e-05,7.71432]
[1778858372503,28.95,79224.6,0.0,-0.92302,9e-05,7.79411]
[1778858373510,28.95,79232.37,0.0,-0.92231,9e-05,7.84984]
[1778858375527,28.95,79240.1,0.0,-0.9216,9e-05,7.90496]
[1778858376533,28.95,79249.48,0.0,-0.92071,9e-05,7.97317]
[1778858380561,28.94,79246.61,0.0,-0.92101,9e-05,7.94999]
[1778858382575,28.94,79236.78,0.0,-0.92195,9e-05,7.87767]
[1778858384591,28.94,79231.19,0.0,-0.92247,9e-05,7.8368]
[1778858388622,28.94,79219.25,0.0,-0.9236,9e-05,7.74893]
[1778858393652,28.93,79217.89,0.0,-0.92377,9e-05,7.73556]
[1778858395666,28.93,79218.24,0.0,-0.92376,9e-05,7.73656]
[1778858399717,28.92,79218.8,0.0,-0.92374,9e-05,7.73846]
[1778858401745,28.92,79223.85,0.0,-0.92328,9e-05,7.77441]
[1778858403759,28.92,79234.12,0.0,-0.92233,9e-05,7.84834]
[1778858404768,28.92,79236.17,0.0,-0.92214,9e-05,7.86271]
[1778858406780,28.92,79240.43,0.0,-0.92176,9e-05,7.89258]
[1778858410812,28.92,79245.61,0.0,-0.9213,9e-05,7.92809]
[1778858412828,28.92,79250.84,0.0,-0.92082,9e-05,7.9651]
[1778858413859,28.91,79256.88,0.0,-0.92026,9e-05,8.00865]
[1778858414849,28.91,79266.72,0.0,-0.91933,0.0001,8.08017]
[1778858415857,28.91,79265.91,0.0,-0.91941,0.0001,8.07347]
[1778858417871,28.91,79273.17,0.0,-0.91874,0.0001,8.12539]
[1778858418877,28.91,79272.97,0.0,-0.91877,0.0001,8.12309]
[1778858423912,28.9,79269.78,0.0,-0.91913,0.0001,8.0956]
[1778858428947,28.88,79268.27,0.0,-0.91942,0.0001,8.07359]
[1778858433998,28.87,79269.34,0.0,-0.91941,0.0001,8.07285]
[1778858439029,28.87,79271.33,0.0,-0.91926,0.0001,8.08381]
[1778858441591,28.86,79265.99,0.0,-0.9198,0.0001,8.04236]
[1778858446080,28.86,79273.73,0.0,-0.9191,0.0001,8.09658]
[1778858448094,28.83,79280.07,0.0,-0.91868,0.0001,8.12861]
[1778858451663,28.79,79285.15,0.0,-0.91849,0.0001,8.14349]
[1778858453129,28.76,79284.75,0.0,-0.91873,0.0001,8.12553]
[1778858458166,28.7,79280.28,0.0,-0.91964,0.0001,8.05638]
[1778858461734,28.64,79291.7,0.0,-0.91895,0.0001,8.10956]
[1778858467233,28.56,79287.54,0.0,-0.92,0.0001,8.02934]
[1778858469247,28.52,79275.81,0.0,-0.92142,0.0001,7.92018]
[1778858470255,28.51,79270.37,0.0,-0.92195,9e-05,7.87914]
[1778858475290,28.46,79270.3,0.0,-0.92234,9e-05,7.84927]
[1778858476296,28.45,79276.21,0.0,-0.9219,0.0001,7.88383]
[1778858477303,28.43,79276.27,0.0,-0.92202,9e-05,7.87477]
[1778858482338,28.35,79276.31,0.0,-0.9226,9e-05,7.82985]
[1778858487374,28.28,79272.26,0.0,-0.92353,9e-05,7.75815]
[1778858492408,28.21,79273.5,0.0,-0.92393,9e-05,7.7259]
[1778858497446,28.14,79275.57,0.0,-0.92427,9e-05,7.69964]
[1778858502481,28.07,79281.03,0.0,-0.92426,9e-05,7.70087]
[1778858507516,28.0,79285.4,0.0,-0.92434,9e-05,7.69533]
[1778858510563,28.0,79296.66,0.0,-0.92329,0.0001,7.77744]
[1778858511548,28.0,79313.81,0.0,-0.92166,0.0001,7.90443]
[1778858512556,28.0,79319.9,0.0,-0.92107,0.0001,7.95018]
[1778858513561,28.0,79319.04,0.0,-0.92115,0.0001,7.94333]
[1778858518598,27.95,79319.66,0.0,-0.92149,0.0001,7.91747]
[1778858523633,27.9,79319.37,0.0,-0.92186,0.0001,7.88939]
[1778858528671,27.89,79326.38,0.0,-0.92123,0.0001,7.93796]
[1778858530685,27.86,79327.44,0.0,-0.92137,0.0001,7.92764]
[1778858535719,27.77,79329.64,0.0,-0.92183,0.0001,7.89254]
[1778858540754,27.75,79326.82,0.0,-0.92226,0.0001,7.8596]
[1778858543776,27.75,79319.85,0.0,-0.92296,0.0001,7.80474]
[1778858545790,27.75,79306.41,0.0,-0.92427,0.0001,7.70272]
[1778858546797,27.75,79299.95,0.0,-0.92489,9e-05,7.65404]
[1778858549818,27.74,79293.03,0.0,-0.92556,9e-05,7.60124]
[1778858554853,27.74,79289.22,0.0,-0.92598,9e-05,7.56611]
[1778858558881,27.74,79295.01,0.0,-0.92546,9e-05,7.60748]
[1778858561902,27.74,79287.57,0.0,-0.92617,9e-05,7.55124]
[1778858562908,27.73,79276.2,0.0,-0.92723,9e-05,7.46707]
[1778858563916,27.73,79271.62,0.0,-0.92765,9e-05,7.43324]
[1778858568951,27.73,79268.62,0.0,-0.92798,9e-05,7.40716]
[1778858572982,27.72,79264.83,0.0,-0.92836,9e-05,7.37699]
[1778858578016,27.72,79254.13,0.0,-0.92934,9e-05,7.29833]
[1778858579023,27.72,79249.27,0.0,-0.92978,9e-05,7.2631]
[1778858583051,27.72,79250.13,0.0,-0.9297,9e-05,7.26972]
[1778858587087,27.72,79256.16,0.0,-0.92915,9e-05,7.31387]
[1778858588094,27.72,79247.48,0.0,-0.92993,9e-05,7.25104]
[1778858589102,27.72,79250.35,0.0,-0.92967,9e-05,7.2721]
[1778858594136,27.72,79248.45,0.0,-0.92983,9e-05,7.25879]
[1778858599171,27.73,79247.04,0.0,-0.92992,9e-05,7.25168]
[1778858604208,27.74,79242.82,0.0,-0.93024,9e-05,7.22577]
[1778858606221,27.74,79238.08,0.0,-0.93066,9e-05,7.19205]
[1778858607228,27.74,79231.21,0.0,-0.93127,9e-05,7.14238]
[1778858609243,27.74,79222.05,0.0,-0.93208,9e-05,7.07642]
[1778858610249,27.74,79215.19,0.0,-0.93268,9e-05,7.02742]
[1778858612817,27.75,79233.53,0.0,-0.93105,9e-05,7.15852]
[1778858613270,27.75,79233.53,0.0,-0.93105,9e-05,7.15882]
[1778858614278,27.75,79240.47,0.0,-0.93043,9e-05,7.20879]
[1778858615285,27.75,79245.32,0.0,-0.92999,9e-05,7.24404]
[1778858616291,27.75,79243.76,0.0,-0.93013,9e-05,7.23292]
[1778858621328,27.75,79246.53,0.0,-0.92987,9e-05,7.25399]
[1778858622887,27.75,79259.15,0.0,-0.92873,9e-05,7.34568]
[1778858628376,27.75,79257.59,0.0,-0.92887,9e-05,7.33428]
[1778858633410,27.75,79257.52,0.0,-0.92888,9e-05,7.33374]
[1778858635424,27.75,79248.86,0.0,-0.92966,9e-05,7.27081]
[1778858636432,27.75,79246.21,0.0,-0.9299,9e-05,7.2517]
[1778858637438,27.75,79241.54,0.0,-0.93031,9e-05,7.2182]
[1778858643029,27.75,79231.62,0.0,-0.93119,9e-05,7.14754]
[1778858643480,27.75,79229.75,0.0,-0.93135,9e-05,7.13459]
[1778858646502,27.75,79224.85,0.0,-0.93177,9e-05,7.10014]
[1778858648517,27.75,79229.9,0.0,-0.93132,9e-05,7.13702]
[1778858653101,27.76,79238.13,0.0,-0.93057,9e-05,7.19749]
[1778858655567,27.76,79243.21,0.0,-0.9301,9e-05,7.23519]
[1778858656572,27.76,79248.85,0.0,-0.9296,9e-05,7.276]
[1778858657579,27.76,79252.57,0.0,-0.92926,9e-05,7.30316]
[1778858661607,27.76,79247.54,0.0,-0.92971,9e-05,7.26729]
[1778858666643,27.76,79242.26,0.0,-0.93017,9e-05,7.22996]
[1778858669663,27.76,79237.11,0.0,-0.93062,9e-05,7.19353]
[1778858673692,27.76,79232.32,0.0,-0.93107,9e-05,7.15546]
[1778858678728,27.77,79235.51,0.0,-0.93077,9e-05,7.17999]
[1778858683763,27.77,79233.82,0.0,-0.9309,9e-05,7.16921]
[1778858688812,27.77,79233.91,0.0,-0.93088,9e-05,7.17108]
[1778858692840,27.77,79229.96,0.0,-0.93122,9e-05,7.14349]
[1778858696868,27.77,79221.16,0.0,-0.932,9e-05,7.07962]
[1778858697878,27.77,79221.54,0.0,-0.93197,9e-05,7.0822]
[1778858699889,27.77,79216.13,0.0,-0.93245,9e-05,7.04337]
[1778858702910,27.77,79203.26,0.0,-0.93356,9e-05,6.95255]
[1778858703925,27.77,79194.77,0.0,-0.93429,9e-05,6.89283]
[1778858704929,27.77,79181.71,0.0,-0.93539,8e-05,6.80162]
[1778858705936,27.77,79172.39,0.0,-0.93617,8e-05,6.73673]
[1778858706940,27.77,79169.5,0.0,-0.93641,8e-05,6.71707]
[1778858709961,27.78,79168.25,0.0,-0.93649,8e-05,6.71013]
[1778858714997,27.78,79167.3,0.0,-0.93655,8e-05,6.7054]
[1778858717010,27.78,79157.06,0.0,-0.93738,8e-05,6.63566]
[1778858719026,27.78,79143.02,0.0,-0.93851,8e-05,6.54109]
[1778858720039,27.78,79135.84,0.0,-0.93909,8e-05,6.4922]
[1778858721042,27.78,79125.75,0.0,-0.93989,8e-05,6.42457]
[1778858722048,27.8,79124.29,0.0,-0.93992,8e-05,6.42248]
[1778858723055,27.81,79123.51,0.0,-0.93987,8e-05,6.42593]
[1778858726077,27.87,79113.83,0.0,-0.94024,8e-05,6.39453]
[1778858728090,27.89,79108.73,0.0,-0.94054,8e-05,6.36911]
[1778858730107,27.94,79104.89,0.0,-0.94052,8e-05,6.36993]
[1778858733128,27.95,79110.19,0.0,-0.94003,8e-05,6.41055]
[1778858737153,27.96,79109.81,0.0,-0.94002,8e-05,6.41122]
[1778858742189,27.97,79109.74,0.0,-0.93997,8e-05,6.41547]
[1778858745211,27.97,79115.37,0.0,-0.93949,8e-05,6.45566]
[1778858750245,27.98,79114.68,0.0,-0.9395,8e-05,6.4555]
[1778858755283,27.99,79116.03,0.0,-0.93935,8e-05,6.46756]
[1778858760315,27.99,79117.28,0.0,-0.93921,8e-05,6.47964]
[1778858765351,28.0,79119.78,0.0,-0.93896,8e-05,6.50075]
[1778858767365,28.0,79125.7,0.0,-0.93847,8e-05,6.54141]
[1778858772407,28.0,79130.7,0.0,-0.93804,8e-05,6.57774]
[1778858773948,28.01,79139.76,0.0,-0.93728,8e-05,6.64112]
[1778858775457,28.01,79142.55,0.0,-0.93705,8e-05,6.66063]
[1778858777471,28.02,79148.65,0.0,-0.9365,8e-05,6.70684]
[1778858779486,28.02,79151.83,0.0,-0.93622,8e-05,6.72934]
[1778858784522,28.02,79154.01,0.0,-0.93602,8e-05,6.74618]
[1778858787541,28.02,79159.49,0.0,-0.93556,8e-05,6.78477]
[1778858792578,28.02,79159.96,0.0,-0.93554,8e-05,6.78437]
[1778858795599,28.02,79168.61,0.0,-0.93481,8e-05,6.84498]
[1778858796608,28.03,79171.6,0.0,-0.93456,8e-05,6.86604]
[1778858801640,28.03,79174.23,0.0,-0.93433,8e-05,6.88463]
[1778858806675,28.03,79175.59,0.0,-0.93421,8e-05,6.89439]
[1778858811711,28.03,79175.56,0.0,-0.93421,8e-05,6.89427]
[1778858816746,28.03,79174.45,0.0,-0.93431,8e-05,6.88667]
[1778858820776,28.03,79169.62,0.0,-0.93471,8e-05,6.85346]
[1778858824300,28.03,79163.3,0.0,-0.93523,8e-05,6.81004]
[1778858829837,28.03,79163.55,0.0,-0.9352,8e-05,6.81244]
[1778858830844,28.03,79155.04,0.0,-0.93591,8e-05,6.7538]
[1778858831862,28.03,79152.82,0.0,-0.93609,8e-05,6.73902]
[1778858832858,28.03,79146.88,0.0,-0.93658,8e-05,6.69855]
[1778858836886,28.03,79152.47,0.0,-0.9361,8e-05,6.73798]
[1778858841921,28.04,79156.04,0.0,-0.93579,8e-05,6.76404]
[1778858846956,28.04,79157.75,0.0,-0.93563,8e-05,6.77731]
[1778858851992,28.04,79156.64,0.0,-0.93574,8e-05,6.76651]
[1778858857026,28.04,79162.83,0.0,-0.93521,8e-05,6.81079]
[1778858862060,28.05,79160.68,0.0,-0.93537,8e-05,6.79724]
[1778858867097,28.05,79160.52,0.0,-0.93537,8e-05,6.79756]
[1778858871125,28.05,79153.61,0.0,-0.93593,8e-05,6.75101]
[1778858872132,28.05,79151.26,0.0,-0.93612,8e-05,6.73519]
[1778858876161,28.05,79140.14,0.0,-0.93701,8e-05,6.66094]
[1778858878175,28.06,79134.59,0.0,-0.93746,8e-05,6.62358]
[1778858879182,28.06,79127.75,0.0,-0.938,8e-05,6.57819]
[1778858884216,28.06,79124.29,0.0,-0.93825,8e-05,6.55717]
[1778858886230,28.06,79117.12,0.0,-0.93881,8e-05,6.5105]
[1778858887244,28.06,79110.7,0.0,-0.93932,8e-05,6.46731]
[1778858888253,28.07,79109.89,0.0,-0.93938,8e-05,6.46253]
[1778858889259,28.07,79103.34,0.0,-0.93988,8e-05,6.4201]
[1778858891272,28.07,79096.93,0.0,-0.94037,8e-05,6.37811]
[1778858892281,28.09,79096.81,0.0,-0.94027,8e-05,6.38659]
[1778858894298,28.1,79083.68,0.0,-0.9412,8e-05,6.30774]
[1778858895304,28.13,79072.06,0.0,-0.94188,8e-05,6.24893]
[1778858896315,28.15,79067.82,0.0,-0.94209,8e-05,6.23154]
[1778858898326,28.19,79074.99,0.0,-0.94128,8e-05,6.29986]
[1778858899350,28.21,79076.12,0.0,-0.94108,8e-05,6.3167]
[1778858903360,28.27,79080.26,0.0,-0.94036,8e-05,6.37821]
[1778858907389,28.33,79073.4,0.0,-0.94051,8e-05,6.36434]
[1778858912423,28.39,79074.51,0.0,-0.94002,8e-05,6.40445]
[1778858917461,28.44,79082.32,0.0,-0.93907,8e-05,6.48404]
[1778858918466,28.44,79088.26,0.0,-0.9386,8e-05,6.52412]
[1778858919473,28.45,79091.14,0.0,-0.93836,8e-05,6.54383]
[1778858923501,28.45,79098.42,0.0,-0.93776,8e-05,6.5944]
[1778858928537,28.45,79100.9,0.0,-0.93753,8e-05,6.6132]
[1778858933573,28.46,79105.15,0.0,-0.93717,8e-05,6.64373]
[1778858938607,28.46,79109.48,0.0,-0.9368,8e-05,6.67467]
[1778858943643,28.46,79108.31,0.0,-0.93687,8e-05,6.66855]
[1778858948677,28.47,79098.0,0.0,-0.93768,8e-05,6.60101]
[1778858949684,28.47,79092.99,0.0,-0.93807,8e-05,6.56794]
[1778858950692,28.47,79089.86,0.0,-0.93831,8e-05,6.54809]
[1778858951700,28.47,79080.57,0.0,-0.93904,8e-05,6.48691]
[1778858952705,28.47,79075.51,0.0,-0.93944,8e-05,6.45339]
[1778858955223,28.49,79075.97,0.0,-0.93924,8e-05,6.46976]
[1778858956737,28.51,79087.98,0.0,-0.9382,8e-05,6.55716]
[1778858961773,28.51,79082.23,0.0,-0.93862,8e-05,6.52147]
[1778858966807,28.52,79083.26,0.0,-0.93851,8e-05,6.5308]
[1778858971844,28.52,79080.97,0.0,-0.9387,8e-05,6.51343]
[1778858976878,28.53,79081.09,0.0,-0.93866,8e-05,6.51679]
[1778858981914,28.53,79080.12,0.0,-0.93871,8e-05,6.51271]
[1778858986953,28.53,79079.44,0.0,-0.93874,8e-05,6.51051]
[1778858991989,28.54,79079.59,0.0,-0.9387,8e-05,6.51373]
[1778858997028,28.54,79081.86,0.0,-0.93849,8e-05,6.53085]
[1778859000049,28.54,79088.02,0.0,-0.93799,8e-05,6.57293]
[1778859001060,28.54,79094.69,0.0,-0.93746,8e-05,6.6175]
[1778859002069,28.55,79113.82,0.0,-0.93591,8e-05,6.74656]
[1778859003078,28.55,79129.46,0.0,-0.93462,8e-05,6.85291]
[1778859004079,28.55,79131.65,0.0,-0.93444,8e-05,6.86786]
[1778859005085,28.54,79125.15,0.0,-0.93498,8e-05,6.82339]
[1778859006094,28.54,79120.73,0.0,-0.93534,8e-05,6.79328]
[1778859007100,28.54,79130.94,0.0,-0.9345,8e-05,6.86288]
[1778859008107,28.54,79136.48,0.0,-0.93404,8e-05,6.9007]
[1778859009119,28.54,79135.85,0.0,-0.93409,8e-05,6.89623]
[1778859014148,28.54,79130.82,0.0,-0.93452,8e-05,6.86112]
[1778859019185,28.54,79132.24,0.0,-0.93441,8e-05,6.87031]
[1778859024223,28.54,79142.63,0.0,-0.93355,8e-05,6.94101]
[1778859025230,28.54,79149.33,0.0,-0.93299,8e-05,6.98696]
[1778859026239,28.54,79152.22,0.0,-0.93275,8e-05,7.00633]
[1778859028253,28.54,79159.72,0.0,-0.93212,9e-05,7.05757]
[1778859033287,28.54,79157.06,0.0,-0.93241,9e-05,7.03256]
[1778859036308,28.53,79143.74,0.0,-0.93355,8e-05,6.93992]
[1778859037316,28.53,79140.14,0.0,-0.93385,8e-05,6.91497]
[1778859042350,28.53,79143.77,0.0,-0.93356,8e-05,6.9388]
[1778859047385,28.53,79152.3,0.0,-0.93285,8e-05,6.99662]
[1778859048398,28.53,79158.83,0.0,-0.9323,9e-05,7.04155]
[1778859052423,28.53,79153.58,0.0,-0.93276,8e-05,7.00411]
[1778859056450,28.53,79138.86,0.0,-0.93401,8e-05,6.9019]
[1778859058465,28.53,79130.98,0.0,-0.93467,8e-05,6.8479]
[1778859059471,28.53,79122.25,0.0,-0.93539,8e-05,6.78849]
[1778859064508,28.53,79124.92,0.0,-0.93516,8e-05,6.80702]
[1778859069542,28.53,79124.02,0.0,-0.93523,8e-05,6.80114]
[1778859074579,28.53,79121.17,0.0,-0.93546,8e-05,6.78205]
[1778859076592,28.53,79127.52,0.0,-0.93494,8e-05,6.82534]
[1778859081626,28.53,79132.41,0.0,-0.93454,8e-05,6.85855]
[1778859083640,28.53,79140.33,0.0,-0.93388,8e-05,6.91259]
[1778859086167,28.53,79145.9,0.0,-0.93342,8e-05,6.95057]
[1778859089685,28.53,79138.57,0.0,-0.93404,8e-05,6.8996]
[1778859093710,28.53,79127.1,0.0,-0.93503,8e-05,6.81636]
[1778859098745,28.53,79125.16,0.0,-0.93519,8e-05,6.80338]
[1778859103780,28.53,79123.83,0.0,-0.9353,8e-05,6.79449]
[1778859104787,28.53,79116.09,0.0,-0.93593,8e-05,6.74207]
[1778859106312,28.53,79109.17,0.0,-0.93649,8e-05,6.69563]
[1778859109824,28.53,79124.67,0.0,-0.93522,8e-05,6.80107]
[1778859113850,28.53,79129.82,0.0,-0.93479,8e-05,6.83611]
[1778859116390,28.53,79135.47,0.0,-0.93433,8e-05,6.87454]
[1778859118886,28.53,79141.03,0.0,-0.93386,8e-05,6.91248]
[1778859123924,28.53,79137.76,0.0,-0.93414,8e-05,6.88945]
[1778859128956,28.52,79136.24,0.0,-0.93427,8e-05,6.87876]
[1778859131975,28.52,79143.42,0.0,-0.93368,8e-05,6.92784]
[1778859132983,28.52,79137.13,0.0,-0.9342,8e-05,6.88454]
[1778859133995,28.52,79137.53,0.0,-0.93417,8e-05,6.88722]
[1778859139024,28.52,79140.19,0.0,-0.93395,8e-05,6.90513]
[1778859143053,28.52,79145.62,0.0,-0.9335,8e-05,6.94211]
[1778859146600,28.52,79153.42,0.0,-0.93285,8e-05,6.99527]
[1778859150120,28.52,79158.69,0.0,-0.93241,9e-05,7.03108]
[1778859154140,28.52,79165.81,0.0,-0.93186,9e-05,7.0747]
[1778859156670,28.52,79170.68,0.0,-0.93145,9e-05,7.10759]
[1778859160181,28.51,79172.41,0.0,-0.93132,9e-05,7.11847]
[1778859162195,28.51,79166.3,0.0,-0.93185,9e-05,7.07508]
[1778859167230,28.51,79168.97,0.0,-0.93165,9e-05,7.09184]
[1778859172272,28.51,79170.14,0.0,-0.93157,9e-05,7.09793]
[1778859177308,28.5,79168.0,0.0,-0.93178,9e-05,7.08087]
[1778859178315,28.5,79159.98,0.0,-0.93248,9e-05,7.0247]
[1778859179321,28.5,79153.53,0.0,-0.93303,8e-05,6.97972]
[1778859180328,28.5,79149.82,0.0,-0.93334,8e-05,6.95385]
[1778859181338,28.5,79158.27,0.0,-0.93263,9e-05,7.01206]
[1778859182343,28.5,79169.97,0.0,-0.93163,9e-05,7.0931]
[1778859183351,28.5,79178.23,0.0,-0.93093,9e-05,7.15042]
[1778859184359,28.5,79178.43,0.0,-0.93091,9e-05,7.15132]
[1778859189401,28.49,79172.85,0.0,-0.93143,9e-05,7.10946]
[1778859191408,28.49,79163.57,0.0,-0.93223,9e-05,7.04441]
[1778859192414,28.49,79159.96,0.0,-0.93255,9e-05,7.01901]
[1778859193421,28.49,79157.63,0.0,-0.93275,8e-05,7.00229]
[1778859194428,28.49,79148.77,0.0,-0.9335,8e-05,6.9409]
[1778859196442,28.49,79144.33,0.0,-0.93388,8e-05,6.91011]
[1778859201478,28.49,79141.18,0.0,-0.93415,8e-05,6.88797]
[1778859203492,28.49,79135.89,0.0,-0.93459,8e-05,6.85172]
[1778859208526,28.49,79133.31,0.0,-0.9348,8e-05,6.83419]
[1778859210540,28.49,79138.6,0.0,-0.93436,8e-05,6.87039]
[1778859213561,28.49,79146.7,0.0,-0.93373,8e-05,6.92108]
[1778859218597,28.49,79149.35,0.0,-0.93351,8e-05,6.93873]
[1778859221617,28.49,79146.19,0.0,-0.93378,8e-05,6.91668]
[1778859226653,28.49,79146.24,0.0,-0.93378,8e-05,6.9168]
[1778859231688,28.49,79152.28,0.0,-0.93328,8e-05,6.95802]
[1778859234709,28.49,79162.29,0.0,-0.93243,9e-05,7.02692]
[1778859235717,28.48,79169.85,0.0,-0.93179,9e-05,7.07923]
[1778859238738,28.48,79163.9,0.0,-0.93231,9e-05,7.037]
[1778859243773,28.48,79159.11,0.0,-0.93273,9e-05,7.00269]
[1778859248813,28.48,79159.81,0.0,-0.93268,9e-05,7.00659]
[1778859251832,28.48,79144.98,0.0,-0.93394,8e-05,6.90371]
[1778859254854,28.48,79155.08,0.0,-0.93309,8e-05,6.97309]
[1778859258881,28.48,79146.02,0.0,-0.93386,8e-05,6.90997]
[1778859263917,28.48,79141.3,0.0,-0.93426,8e-05,6.87714]
[1778859268952,28.48,79143.31,0.0,-0.9341,8e-05,6.89062]
[1778859273987,28.48,79145.34,0.0,-0.93398,8e-05,6.89939]
[1778859277527,28.47,79138.01,0.0,-0.93459,8e-05,6.84881]
[1778859283049,28.47,79137.17,0.0,-0.93467,8e-05,6.84275]
[1778859285063,28.47,79130.84,0.0,-0.93519,8e-05,6.79952]
[1778859290099,28.47,79126.63,0.0,-0.93553,8e-05,6.77125]
[1778859293120,28.48,79117.64,0.0,-0.93627,8e-05,6.71052]
[1778859294126,28.48,79115.28,0.0,-0.93646,8e-05,6.69473]
[1778859297670,28.48,79112.73,0.0,-0.93665,8e-05,6.67837]
[1778859302182,28.48,79100.94,0.0,-0.93759,8e-05,6.6]
[1778859303191,28.48,79100.11,0.0,-0.93766,8e-05,6.59479]
[1778859307742,28.48,79088.8,0.0,-0.93854,8e-05,6.52127]
[1778859312253,28.49,79087.39,0.0,-0.93862,8e-05,6.51396]
[1778859317816,28.49,79087.7,0.0,-0.93856,8e-05,6.5191]
[1778859323330,28.5,79089.43,0.0,-0.93839,8e-05,6.53317]
[1778859326352,28.5,79082.6,0.0,-0.93891,8e-05,6.48932]
[1778859331401,28.5,79081.38,0.0,-0.93902,8e-05,6.47948]
[1778859335451,28.51,79076.16,0.0,-0.9394,8e-05,6.44719]
[1778859337460,28.51,79074.26,0.0,-0.93953,8e-05,6.43588]
[1778859340480,28.55,79067.89,0.0,-0.93981,8e-05,6.41261]
[1778859341487,28.56,79060.46,0.0,-0.94031,8e-05,6.37003]
[1778859342495,28.57,79052.58,0.0,-0.94083,8e-05,6.32542]
[1778859343501,28.58,79049.54,0.0,-0.94098,8e-05,6.31312]
[1778859348539,28.65,79049.84,0.0,-0.94051,8e-05,6.35222]
[1778859349545,28.66,79058.83,0.0,-0.93973,8e-05,6.41787]
[1778859350551,28.66,79064.99,0.0,-0.93925,8e-05,6.45892]
[1778859351558,28.67,79065.28,0.0,-0.93922,8e-05,6.46135]
[1778859352566,28.67,79084.3,0.0,-0.93771,8e-05,6.58804]
[1778859354579,28.67,79095.28,0.0,-0.93682,8e-05,6.66181]
[1778859359615,28.67,79097.13,0.0,-0.93666,8e-05,6.67517]
[1778859364651,28.67,79100.79,0.0,-0.93635,8e-05,6.70059]
[1778859369689,28.67,79099.93,0.0,-0.93641,8e-05,6.69558]
[1778859371701,28.67,79092.23,0.0,-0.93703,8e-05,6.64439]
[1778859375730,28.68,79089.53,0.0,-0.93723,8e-05,6.6275]
[1778859377743,28.68,79097.54,0.0,-0.93658,8e-05,6.68163]
[1778859378750,28.68,79112.56,0.0,-0.93536,8e-05,6.78286]
[1778859383785,28.68,79109.29,0.0,-0.93562,8e-05,6.76117]
[1778859388821,28.68,79109.98,0.0,-0.93556,8e-05,6.76644]
[1778859391841,28.68,79115.17,0.0,-0.93517,8e-05,6.79719]
[1778859393855,28.68,79109.9,0.0,-0.9356,8e-05,6.76179]
[1778859398890,28.68,79109.77,0.0,-0.9356,8e-05,6.76173]
[1778859403930,28.68,79112.32,0.0,-0.93538,8e-05,6.77979]
[1778859408961,28.68,79113.47,0.0,-0.93528,8e-05,6.78827]
[1778859410974,28.68,79119.61,0.0,-0.93477,8e-05,6.83012]
[1778859416063,28.68,79119.28,0.0,-0.93479,8e-05,6.82813]
[1778859418525,28.69,79088.73,0.0,-0.93727,8e-05,6.6229]
[1778859419033,28.69,79088.73,0.0,-0.93727,8e-05,6.62327]
[1778859423062,28.69,79080.97,0.0,-0.93787,8e-05,6.57318]
[1778859425076,28.69,79091.39,0.0,-0.93703,8e-05,6.64331]
[1778859428595,28.69,79096.68,0.0,-0.93659,8e-05,6.67967]
[1778859434139,28.69,79096.4,0.0,-0.93659,8e-05,6.67945]
[1778859439176,28.7,79093.12,0.0,-0.93684,8e-05,6.65888]
[1778859442198,28.7,79086.4,0.0,-0.93737,8e-05,6.61494]
[1778859447233,28.7,79087.66,0.0,-0.93724,8e-05,6.62502]
[1778859452270,28.71,79084.39,0.0,-0.93753,8e-05,6.60023]
[1778859456299,28.71,79089.94,0.0,-0.93707,8e-05,6.63847]
[1778859461335,28.71,79093.18,0.0,-0.93679,8e-05,6.66141]
[1778859466370,28.71,79088.27,0.0,-0.93717,8e-05,6.62992]
[1778859471404,28.71,79091.15,0.0,-0.93692,8e-05,6.65058]
[1778859473418,28.72,79098.06,0.0,-0.93636,8e-05,6.6973]
[1778859475432,28.72,79104.21,0.0,-0.93585,8e-05,6.73894]
[1778859476441,28.72,79111.7,0.0,-0.93524,8e-05,6.78959]
[1778859477449,28.72,79114.76,0.0,-0.93499,8e-05,6.81033]
[1778859478957,28.72,79117.08,0.0,-0.9348,8e-05,6.82601]
[1778859481474,28.72,79114.03,0.0,-0.93505,8e-05,6.80534]
[1778859484495,28.72,79108.66,0.0,-0.93549,8e-05,6.76913]
[1778859486509,28.72,79101.08,0.0,-0.9361,8e-05,6.71827]
[1778859491552,28.72,79099.79,0.0,-0.9362,8e-05,6.71039]
[1778859496579,28.72,79097.97,0.0,-0.93634,8e-05,6.69911]
[1778859501614,28.72,79096.4,0.0,-0.93645,8e-05,6.68954]
[1778859506650,28.72,79098.01,0.0,-0.93631,8e-05,6.70135]
[1778859511684,28.73,79100.03,0.0,-0.93617,8e-05,6.71119]
[1778859513698,28.73,79107.95,0.0,-0.93552,8e-05,6.76485]
[1778859514709,28.73,79108.07,0.0,-0.93551,8e-05,6.76585]
[1778859519777,28.73,79110.75,0.0,-0.93529,8e-05,6.78436]
[1778859520767,28.73,79123.86,0.0,-0.93421,8e-05,6.87325]
[1778859521818,28.73,79130.8,0.0,-0.93363,8e-05,6.92056]
[1778859523791,28.73,79124.6,0.0,-0.93415,8e-05,6.87797]
[1778859524797,28.73,79125.63,0.0,-0.93406,8e-05,6.88488]
[1778859528825,28.73,79117.46,0.0,-0.93475,8e-05,6.82902]
[1778859530840,28.73,79115.23,0.0,-0.93493,8e-05,6.81388]
[1778859531847,28.73,79120.66,0.0,-0.93448,8e-05,6.85071]
[1778859532856,28.73,79120.15,0.0,-0.93452,8e-05,6.84719]
[1778859537889,28.73,79118.02,0.0,-0.9347,8e-05,6.83253]
[1778859539904,28.73,79108.46,0.0,-0.93549,8e-05,6.76783]
[1778859540911,28.73,79103.59,0.0,-0.93588,8e-05,6.73509]
[1778859542925,28.73,79104.5,0.0,-0.93581,8e-05,6.74147]
[1778859547960,28.73,79105.71,0.0,-0.9357,8e-05,6.75017]
[1778859552996,28.73,79102.95,0.0,-0.93592,8e-05,6.73223]
[1778859558033,28.72,79102.54,0.0,-0.93599,8e-05,6.72671]
[1778859561054,28.72,79096.67,0.0,-0.93648,8e-05,6.68573]
[1778859562061,28.72,79087.13,0.0,-0.93725,8e-05,6.6215]
[1778859563068,28.72,79071.86,0.0,-0.93847,8e-05,6.5198]
[1778859564077,28.72,79068.57,0.0,-0.93873,8e-05,6.49788]
[1778859565082,28.72,79063.04,0.0,-0.93917,8e-05,6.4613]
[1778859566091,28.71,79058.36,0.0,-0.93959,8e-05,6.42556]
[1778859568103,28.71,79056.54,0.0,-0.93974,8e-05,6.41353]
[1778859573142,28.71,79056.37,0.0,-0.93979,8e-05,6.40765]
[1778859578175,28.71,79053.18,0.0,-0.94004,8e-05,6.38653]
[1778859579681,28.71,79059.17,0.0,-0.93958,8e-05,6.42561]
[1778859583209,28.71,79062.05,0.0,-0.93936,8e-05,6.44414]
[1778859585225,28.71,79068.15,0.0,-0.93888,8e-05,6.48392]
[1778859587238,28.71,79074.37,0.0,-0.9384,8e-05,6.52456]
[1778859588245,28.7,79076.86,0.0,-0.93821,8e-05,6.54078]
[1778859591267,28.7,79086.57,0.0,-0.93745,8e-05,6.60433]
[1778859592274,28.7,79086.85,0.0,-0.93743,8e-05,6.60581]
[1778859597308,28.7,79081.93,0.0,-0.93784,8e-05,6.57115]
[1778859602348,28.7,79072.08,0.0,-0.93864,8e-05,6.50421]
[1778859603355,28.7,79070.86,0.0,-0.93874,8e-05,6.49591]
[1778859608390,28.69,79084.67,0.0,-0.93766,8e-05,6.58608]
[1778859609895,28.69,79077.13,0.0,-0.93827,8e-05,6.5353]
[1778859615439,28.67,79072.31,0.0,-0.9388,8e-05,6.49118]
[1778859619976,28.67,79071.75,0.0,-0.93886,8e-05,6.48631]
[1778859625515,28.66,79071.83,0.0,-0.93887,8e-05,6.48563]
[1778859626518,28.66,79064.39,0.0,-0.93945,8e-05,6.43641]
[1778859627526,28.66,79058.49,0.0,-0.93991,8e-05,6.39757]
[1778859628532,28.66,79057.63,0.0,-0.93998,8e-05,6.39184]
[1778859630047,28.66,79063.92,0.0,-0.93949,8e-05,6.4329]
[1778859631553,28.66,79064.27,0.0,-0.93951,8e-05,6.43048]
[1778859632560,28.66,79073.66,0.0,-0.93877,8e-05,6.49215]
[1778859633567,28.66,79075.42,0.0,-0.93864,8e-05,6.50353]
[1778859634574,28.66,79084.55,0.0,-0.93792,8e-05,6.56378]
[1778859635582,28.66,79084.42,0.0,-0.93793,8e-05,6.56256]
[1778859640617,28.63,79086.42,0.0,-0.93797,8e-05,6.55942]
[1778859645660,28.6,79091.16,0.0,-0.93778,8e-05,6.57542]
[1778859650687,28.6,79093.29,0.0,-0.93763,8e-05,6.58819]
[1778859655726,28.6,79094.92,0.0,-0.93753,8e-05,6.59688]
[1778859660757,28.59,79092.4,0.0,-0.93775,8e-05,6.57824]
[1778859663779,28.59,79080.45,0.0,-0.93871,8e-05,6.4979]
[1778859664785,28.59,79074.42,0.0,-0.93919,8e-05,6.45786]
[1778859669821,28.59,79074.87,0.0,-0.93916,8e-05,6.46009]
[1778859670827,28.59,79080.89,0.0,-0.93869,8e-05,6.49966]
[1778859673848,28.59,79086.78,0.0,-0.93823,8e-05,6.53788]
[1778859678891,28.58,79090.57,0.0,-0.93795,8e-05,6.56154]
[1778859683926,28.58,79090.24,0.0,-0.938,8e-05,6.55767]
[1778859688962,28.58,79086.79,0.0,-0.93829,8e-05,6.53314]
[1778859689970,28.58,79081.4,0.0,-0.93872,8e-05,6.49708]
[1778859690975,28.58,79079.12,0.0,-0.93891,8e-05,6.48175]
[1778859696014,28.58,79086.97,0.0,-0.93834,8e-05,6.52806]
[1778859700038,28.57,79081.85,0.0,-0.93876,8e-05,6.49306]
[1778859702052,28.57,79087.62,0.0,-0.9383,8e-05,6.53094]
[1778859703059,28.57,79086.85,0.0,-0.93837,8e-05,6.52556]
[1778859708136,28.57,79093.67,0.0,-0.93784,8e-05,6.56992]
[1778859709115,28.57,79091.32,0.0,-0.93803,8e-05,6.55364]
[1778859714136,28.57,79089.89,0.0,-0.93816,8e-05,6.54261]
[1778859716149,28.57,79095.79,0.0,-0.9377,8e-05,6.58134]
[1778859719178,28.56,79107.59,0.0,-0.93676,8e-05,6.65934]
[1778859720198,28.56,79109.72,0.0,-0.93665,8e-05,6.6689]
[1778859722205,28.55,79120.64,0.0,-0.93577,8e-05,6.74161]
[1778859723199,28.55,79122.22,0.0,-0.93565,8e-05,6.75172]
[1778859726229,28.55,79111.75,0.0,-0.93653,8e-05,6.67922]
[1778859727227,28.55,79108.54,0.0,-0.93679,8e-05,6.65713]
[1778859729241,28.55,79104.7,0.0,-0.93711,8e-05,6.63047]
[1778859734276,28.54,79104.22,0.0,-0.93717,8e-05,6.62531]
[1778859739311,28.54,79105.62,0.0,-0.93709,8e-05,6.63276]
[1778859744347,28.54,79106.83,0.0,-0.93701,8e-05,6.63903]
[1778859746360,28.53,79114.05,0.0,-0.93644,8e-05,6.68648]
[1778859751403,28.53,79112.02,0.0,-0.93667,8e-05,6.66584]
[1778859752413,28.53,79103.56,0.0,-0.93736,8e-05,6.60866]
[1778859754423,28.53,79098.51,0.0,-0.93777,8e-05,6.57458]
[1778859756437,28.53,79104.3,0.0,-0.93731,8e-05,6.61279]
[1778859757445,28.53,79101.6,0.0,-0.93753,8e-05,6.59436]
[1778859762479,28.52,79098.48,0.0,-0.9378,8e-05,6.57203]
[1778859767515,28.52,79098.56,0.0,-0.93781,8e-05,6.5712]
[1778859772549,28.52,79095.74,0.0,-0.93806,8e-05,6.55074]
[1778859777585,28.52,79098.62,0.0,-0.93784,8e-05,6.56898]
[1778859782621,28.52,79100.36,0.0,-0.93771,8e-05,6.57927]
[1778859787654,28.51,79094.73,0.0,-0.93818,8e-05,6.54042]
[1778859791204,28.51,79091.65,0.0,-0.93843,8e-05,6.51909]
[1778859793698,28.51,79086.45,0.0,-0.93885,8e-05,6.48418]
[1778859796717,28.51,79078.51,0.0,-0.93948,8e-05,6.43124]
[1778859797731,28.51,79076.34,0.0,-0.93965,8e-05,6.41687]
[1778859799739,28.51,79072.55,0.0,-0.93995,8e-05,6.39188]
[1778859802760,28.51,79066.32,0.0,-0.94043,8e-05,6.35104]
[1778859804773,28.51,79064.1,0.0,-0.9406,8e-05,6.33666]
[1778859809809,28.51,79059.25,0.0,-0.94097,8e-05,6.30545]
[1778859814846,28.51,79054.73,0.0,-0.94134,8e-05,6.2723]
[1778859819883,28.51,79055.06,0.0,-0.94131,8e-05,6.27513]
[1778859822904,28.51,79062.49,0.0,-0.94073,8e-05,6.32409]
[1778859823910,28.52,79063.17,0.0,-0.94068,8e-05,6.32873]
[1778859828945,28.52,79069.81,0.0,-0.94016,8e-05,6.37263]
[1778859833980,28.52,79070.66,0.0,-0.94009,8e-05,6.37848]
[1778859839015,28.52,79072.48,0.0,-0.93995,8e-05,6.39068]
[1778859844052,28.52,79072.19,0.0,-0.93997,8e-05,6.38894]
[1778859847077,28.52,79077.66,0.0,-0.93954,8e-05,6.42504]
[1778859851101,28.52,79084.07,0.0,-0.93904,8e-05,6.46733]
[1778859855129,28.52,79087.56,0.0,-0.93876,8e-05,6.49008]
[1778859859162,28.52,79081.89,0.0,-0.93922,8e-05,6.45199]
[1778859860165,28.52,79072.46,0.0,-0.93996,8e-05,6.38958]
[1778859862179,28.52,79073.24,0.0,-0.9399,8e-05,6.39474]
[1778859866210,28.52,79062.18,0.0,-0.94076,8e-05,6.32224]
[1778859867219,28.52,79055.15,0.0,-0.94129,8e-05,6.2765]
[1778859868222,28.52,79051.79,0.0,-0.94155,8e-05,6.25482]
[1778859872250,28.52,79046.12,0.0,-0.94201,8e-05,6.21442]
[1778859874264,28.52,79039.19,0.0,-0.94254,8e-05,6.16889]
[1778859875271,28.52,79038.65,0.0,-0.94259,8e-05,6.1651]
[1778859880307,28.51,79034.82,0.0,-0.94288,8e-05,6.14029]
[1778859884335,28.52,79027.45,0.0,-0.94342,7e-05,6.0939]
[1778859885342,28.52,79024.83,0.0,-0.94361,7e-05,6.07696]
[1778859890376,28.51,79023.44,0.0,-0.94373,7e-05,6.06718]
[1778859894415,28.51,79028.71,0.0,-0.94335,7e-05,6.09994]
[1778859899444,28.51,79036.8,0.0,-0.94275,8e-05,6.15094]
[1778859904477,28.51,79034.1,0.0,-0.94297,7e-05,6.13218]
[1778859906493,28.51,79039.34,0.0,-0.94257,8e-05,6.16628]
[1778859907498,28.51,79027.34,0.0,-0.94347,7e-05,6.08905]
[1778859909520,28.51,79015.46,0.0,-0.94436,7e-05,6.01311]
[1778859910523,28.51,79002.13,0.0,-0.94533,7e-05,5.92886]
[1778859911535,28.51,78973.01,0.0,-0.94741,7e-05,5.74738]
[1778859912536,28.51,78962.51,0.0,-0.94815,7e-05,5.6823]
[1778859913543,28.51,78965.19,0.0,-0.94797,7e-05,5.69836]
[1778859915557,28.51,78971.36,0.0,-0.94754,7e-05,5.73554]
[1778859916589,28.51,78983.39,0.0,-0.94669,7e-05,5.8104]
[1778859917586,28.51,78983.39,0.0,-0.94669,7e-05,5.81069]
[1778859919599,28.51,78988.16,0.0,-0.94634,7e-05,5.84083]
[1778859924634,28.51,79007.08,0.0,-0.94497,7e-05,5.96046]
[1778859925641,28.51,79010.42,0.0,-0.94472,7e-05,5.98156]
[1778859928665,28.51,79014.31,0.0,-0.94446,7e-05,6.00438]
[1778859930681,28.5,79025.9,0.0,-0.94361,7e-05,6.07714]
[1778859932226,28.5,79025.43,0.0,-0.94371,7e-05,6.06765]
[1778859934709,28.5,79031.39,0.0,-0.94329,7e-05,6.10375]
[1778859937730,28.49,79024.69,0.0,-0.94382,7e-05,6.05859]
[1778859938738,28.49,79024.27,0.0,-0.94386,7e-05,6.05493]
[1778859943775,28.49,79022.27,0.0,-0.94402,7e-05,6.04141]
[1778859948808,28.49,79026.55,0.0,-0.94371,7e-05,6.06808]
[1778859953842,28.49,79029.45,0.0,-0.9435,7e-05,6.08572]
[1778859958883,28.48,79036.1,0.0,-0.94302,7e-05,6.12743]
[1778859962437,28.48,79030.31,0.0,-0.94348,7e-05,6.08725]
[1778859964925,28.48,79021.11,0.0,-0.94419,7e-05,6.02652]
[1778859969958,28.47,79018.89,0.0,-0.94439,7e-05,6.00896]
[1778859974995,28.46,79015.78,0.0,-0.94467,7e-05,5.98507]
[1778859980028,28.45,79017.56,0.0,-0.94459,7e-05,5.99231]
[1778859985065,28.45,79022.29,0.0,-0.94429,7e-05,6.01821]
[1778859990101,28.44,79019.85,0.0,-0.94452,7e-05,5.99842]
[1778859995134,28.43,79021.67,0.0,-0.94447,7e-05,6.0013]
[1778859997152,28.43,79015.77,0.0,-0.94492,7e-05,5.96224]
[1778859999162,28.42,79022.57,0.0,-0.94444,7e-05,6.00372]
[1778860001176,28.42,79032.88,0.0,-0.9437,7e-05,6.06767]
[1778860003191,28.42,79037.96,0.0,-0.94334,7e-05,6.09908]
[1778860005204,28.42,79028.03,0.0,-0.9441,7e-05,6.03356]
[1778860006211,28.41,79027.08,0.0,-0.94418,7e-05,6.0266]
[1778860011247,28.41,79026.7,0.0,-0.94426,7e-05,6.01981]
[1778860016281,28.4,79025.24,0.0,-0.94442,7e-05,6.00614]
[1778860021316,28.39,79026.2,0.0,-0.9444,7e-05,6.00791]
[1778860026351,28.38,79030.06,0.0,-0.94417,7e-05,6.02803]
[1778860028367,28.38,79042.97,0.0,-0.94322,8e-05,6.10966]
[1778860029373,28.38,79049.49,0.0,-0.94274,8e-05,6.15068]
[1778860030379,28.37,79049.08,0.0,-0.94278,8e-05,6.14692]
[1778860034407,28.37,79040.9,0.0,-0.94345,7e-05,6.08983]
[1778860036421,28.36,79038.48,0.0,-0.94365,7e-05,6.07231]
[1778860041457,28.35,79044.28,0.0,-0.94328,8e-05,6.10475]
[1778860046491,28.35,79047.17,0.0,-0.94312,8e-05,6.11852]
[1778860051528,28.34,79047.96,0.0,-0.94315,8e-05,6.11434]
[1778860053541,28.33,79042.57,0.0,-0.94358,7e-05,6.07772]
[1778860058577,28.32,79042.41,0.0,-0.94364,7e-05,6.07201]
[1778860062605,28.32,79047.93,0.0,-0.94328,8e-05,6.10378]
[1778860064619,28.31,79056.46,0.0,-0.94265,8e-05,6.15695]
[1778860069654,28.31,79054.04,0.0,-0.94286,8e-05,6.1393]
[1778860071673,28.31,79060.06,0.0,-0.94241,8e-05,6.17783]
[1778860076703,28.3,79058.44,0.0,-0.94259,8e-05,6.16263]
[1778860081743,28.29,79060.59,0.0,-0.94249,8e-05,6.17127]
[1778860083768,28.29,79077.68,0.0,-0.94119,8e-05,6.28182]
[1778860084775,28.29,79083.85,0.0,-0.94073,8e-05,6.32089]
[1778860085782,28.29,79089.42,0.0,-0.9403,8e-05,6.35719]
[1778860086789,28.28,79085.63,0.0,-0.9406,8e-05,6.33163]
[1778860091828,28.27,79084.79,0.0,-0.94074,8e-05,6.32028]
[1778860096862,28.26,79087.81,0.0,-0.94058,8e-05,6.33341]
[1778860101899,28.25,79090.97,0.0,-0.94042,8e-05,6.34743]
[1778860103437,28.25,79097.71,0.0,-0.93991,8e-05,6.39069]
[1778860103912,28.22,79097.71,0.0,-0.94008,8e-05,6.37597]
[1778860106936,28.21,79111.3,0.0,-0.93905,8e-05,6.46305]
[1778860107942,28.2,79112.92,0.0,-0.93901,8e-05,6.46638]
[1778860113506,28.16,79111.49,0.0,-0.93944,8e-05,6.42898]
[1778860118012,28.1,79117.54,0.0,-0.93937,8e-05,6.43537]
[1778860123577,28.09,79119.52,0.0,-0.93928,8e-05,6.44356]
[1778860127082,28.08,79107.76,0.0,-0.94024,8e-05,6.36219]
[1778860128091,28.08,79099.24,0.0,-0.94092,8e-05,6.30501]
[1778860129097,28.08,79097.69,0.0,-0.94106,8e-05,6.29345]
[1778860134132,28.07,79095.03,0.0,-0.94134,8e-05,6.26954]
[1778860139167,28.06,79100.46,0.0,-0.94099,8e-05,6.29938]
[1778860141181,28.05,79106.86,0.0,-0.94052,8e-05,6.33937]
[1778860142189,28.05,79110.48,0.0,-0.94025,8e-05,6.36214]
[1778860143724,28.05,79112.32,0.0,-0.94013,8e-05,6.37166]
[1778860148234,28.04,79106.89,0.0,-0.94063,8e-05,6.33]
[1778860153795,28.02,79110.97,0.0,-0.9404,8e-05,6.3492]
[1778860159311,27.99,79114.33,0.0,-0.94036,8e-05,6.35253]
[1778860164345,27.93,79112.57,0.0,-0.94087,8e-05,6.31017]
[1778860169381,27.9,79113.63,0.0,-0.941,8e-05,6.29905]
[1778860171396,27.87,79110.93,0.0,-0.94143,8e-05,6.26217]
[1778860172402,27.87,79105.22,0.0,-0.94189,8e-05,6.22303]
[1778860173410,27.87,79102.4,0.0,-0.94212,8e-05,6.20319]
[1778860174417,27.87,79094.01,0.0,-0.94278,8e-05,6.14671]
[1778860175424,27.87,79092.56,0.0,-0.9429,8e-05,6.13613]
[1778860177439,27.86,79079.24,0.0,-0.94394,8e-05,6.04691]
[1778860178444,27.86,79073.45,0.0,-0.94439,8e-05,6.00836]
[1778860179452,27.86,79072.4,0.0,-0.94448,8e-05,6.00072]
[1778860184486,27.85,79075.42,0.0,-0.9443,8e-05,6.01622]
[1778860188514,27.85,79086.37,0.0,-0.94351,8e-05,6.08429]
[1778860189521,27.84,79085.38,0.0,-0.9436,8e-05,6.07687]
[1778860192542,27.84,79077.52,0.0,-0.94422,8e-05,6.02289]
[1778860197577,27.83,79072.66,0.0,-0.94464,8e-05,5.98712]
[1778860202614,27.82,79072.13,0.0,-0.94472,7e-05,5.97979]
[1778860205634,27.82,79066.43,0.0,-0.94518,7e-05,5.94067]
[1778860208656,27.82,79062.44,0.0,-0.9455,7e-05,5.9129]
[1778860213694,27.81,79059.45,0.0,-0.94576,7e-05,5.8904]
[1778860218726,27.8,79064.63,0.0,-0.94541,7e-05,5.92065]
[1778860221749,27.8,79065.84,0.0,-0.94534,7e-05,5.92655]
[1778860226787,27.8,79065.4,0.0,-0.94541,7e-05,5.92047]
[1778860231822,27.79,79073.28,0.0,-0.9449,7e-05,5.96378]
[1778860233831,27.79,79077.65,0.0,-0.94459,8e-05,5.99004]
[1778860238866,27.78,79080.58,0.0,-0.94442,8e-05,6.0054]
[1778860241887,27.78,79087.87,0.0,-0.94389,8e-05,6.05058]
[1778860245917,27.77,79091.25,0.0,-0.94368,8e-05,6.06927]
[1778860248936,27.76,79100.91,0.0,-0.94297,8e-05,6.13008]
[1778860250950,27.76,79107.37,0.0,-0.94249,8e-05,6.17079]
[1778860253971,27.76,79113.53,0.0,-0.94205,8e-05,6.20854]
[1778860255985,27.75,79115.61,0.0,-0.94191,8e-05,6.22016]
[1778860259007,27.75,79123.01,0.0,-0.94137,8e-05,6.26611]
[1778860260038,27.74,79124.43,0.0,-0.94129,8e-05,6.27316]
[1778860263039,27.74,79125.61,0.0,-0.94123,8e-05,6.2785]
[1778860268074,27.73,79123.03,0.0,-0.94149,8e-05,6.2563]
[1778860273109,27.71,79117.01,0.0,-0.94205,8e-05,6.20888]
[1778860277137,27.71,79122.24,0.0,-0.9417,8e-05,6.23907]
[1778860282174,27.7,79115.88,0.0,-0.94226,8e-05,6.19077]
[1778860284706,27.69,79123.74,0.0,-0.94169,8e-05,6.23973]
[1778860290235,27.68,79126.33,0.0,-0.94156,8e-05,6.25112]
[1778860291238,27.68,79132.08,0.0,-0.94116,8e-05,6.28351]
[1778860292245,27.68,79137.8,0.0,-0.94071,8e-05,6.32151]
[1778860297281,27.67,79141.33,0.0,-0.9405,8e-05,6.33962]
[1778860299294,27.66,79136.23,0.0,-0.94093,8e-05,6.30277]
[1778860302315,27.65,79129.99,0.0,-0.94147,8e-05,6.25735]
[1778860304341,27.65,79119.18,0.0,-0.94234,8e-05,6.18302]
[1778860309368,27.64,79126.11,0.0,-0.94186,8e-05,6.22396]
[1778860314917,27.63,79131.48,0.0,-0.94151,8e-05,6.25434]
[1778860320446,27.62,79132.38,0.0,-0.94152,8e-05,6.25367]
[1778860321454,27.62,79138.1,0.0,-0.94108,8e-05,6.291]
[1778860322459,27.62,79138.1,0.0,-0.94109,8e-05,6.28982]
[1778860323466,27.61,79144.99,0.0,-0.94056,8e-05,6.33505]
[1778860328506,27.6,79147.13,0.0,-0.94046,8e-05,6.3433]
[1778860333537,27.59,79141.59,0.0,-0.94097,8e-05,6.29981]
[1778860337565,27.58,79147.93,0.0,-0.94052,8e-05,6.33798]
[1778860343621,27.57,79144.59,0.0,-0.94087,8e-05,6.30841]
[1778860348642,27.56,79146.9,0.0,-0.94076,8e-05,6.31836]
[1778860350659,27.56,79141.74,0.0,-0.94119,8e-05,6.28136]
[1778860351667,27.56,79136.39,0.0,-0.94167,8e-05,6.23983]
[1778860352674,27.55,79142.54,0.0,-0.94119,8e-05,6.28013]
[1778860357707,27.54,79145.93,0.0,-0.94099,8e-05,6.29769]
[1778860362744,27.53,79146.5,0.0,-0.94101,8e-05,6.29619]
[1778860367779,27.53,79146.71,0.0,-0.94105,8e-05,6.2923]
[1778860372813,27.52,79147.26,0.0,-0.94107,8e-05,6.2908]
[1778860376841,27.51,79139.66,0.0,-0.94172,8e-05,6.2356]
[1778860381875,27.5,79141.13,0.0,-0.94166,8e-05,6.24076]
[1778860386911,27.49,79143.71,0.0,-0.94151,8e-05,6.25338]
[1778860391947,27.48,79144.73,0.0,-0.94149,8e-05,6.25546]
[1778860396984,27.48,79144.06,0.0,-0.9416,8e-05,6.2462]
[1778860402017,27.47,79144.18,0.0,-0.94165,8e-05,6.24241]
[1778860407052,27.46,79141.84,0.0,-0.94189,8e-05,6.2221]
[1778860412089,27.45,79145.43,0.0,-0.94169,8e-05,6.23733]
[1778860417123,27.44,79142.63,0.0,-0.94197,8e-05,6.21399]
[1778860422162,27.44,79139.47,0.0,-0.94227,8e-05,6.18844]
[1778860423169,27.43,79132.51,0.0,-0.94282,8e-05,6.14102]
[1778860424176,27.43,79120.92,0.0,-0.94373,8e-05,6.06315]
[1778860425183,27.43,79119.43,0.0,-0.94385,8e-05,6.05264]
[1778860425687,27.43,79126.14,0.0,-0.94334,8e-05,6.09655]
[1778860427199,27.43,79129.05,0.0,-0.94312,8e-05,6.11523]
[1778860432234,27.42,79127.17,0.0,-0.94331,8e-05,6.09917]
[1778860437269,27.42,79130.05,0.0,-0.94313,8e-05,6.11476]
[1778860442304,27.41,79136.51,0.0,-0.94267,8e-05,6.15419]
[1778860443312,27.41,79138.82,0.0,-0.9425,8e-05,6.16885]
[1778860447339,27.4,79144.42,0.0,-0.9421,8e-05,6.20305]
[1778860448346,27.4,79150.83,0.0,-0.94159,8e-05,6.24621]
[1778860449353,27.4,79151.42,0.0,-0.94155,8e-05,6.25007]
[1778860454423,27.39,79153.87,0.0,-0.94141,8e-05,6.26187]
[1778860459453,27.38,79158.33,0.0,-0.94112,8e-05,6.28622]
[1778860460459,27.38,79164.18,0.0,-0.94065,8e-05,6.32577]
[1778860461466,27.38,79170.91,0.0,-0.94011,8e-05,6.37142]
[1778860466504,27.38,79175.35,0.0,-0.93977,8e-05,6.40038]
[1778860471537,27.37,79183.03,0.0,-0.93923,8e-05,6.44455]
[1778860473552,27.37,79188.81,0.0,-0.93878,8e-05,6.48199]
[1778860477581,27.36,79184.27,0.0,-0.93921,8e-05,6.44593]
[1778860482613,27.35,79184.74,0.0,-0.93925,8e-05,6.44333]
[1778860486116,27.34,79193.87,0.0,-0.93854,8e-05,6.50287]
[1778860492684,27.33,79195.06,0.0,-0.93854,8e-05,6.50251]
[1778860497719,27.32,79194.64,0.0,-0.93865,8e-05,6.4936]
[1778860502754,27.31,79194.6,0.0,-0.93872,8e-05,6.48732]
[1778860506260,27.3,79184.65,0.0,-0.93959,8e-05,6.41515]
[1778860508797,27.3,79182.56,0.0,-0.93979,8e-05,6.39761]
[1778860509803,27.3,79175.61,0.0,-0.94037,8e-05,6.34896]
[1778860512824,27.29,79167.54,0.0,-0.94106,8e-05,6.29109]
[1778860514838,27.29,79172.79,0.0,-0.94066,8e-05,6.32507]
[1778860517859,27.28,79176.71,0.0,-0.94036,8e-05,6.34981]
[1778860519873,27.28,79182.63,0.0,-0.93989,8e-05,6.39001]
[1778860524908,27.28,79182.59,0.0,-0.9399,8e-05,6.38854]
[1778860525915,27.28,79188.58,0.0,-0.93942,8e-05,6.4295]
[1778860527929,27.28,79195.81,0.0,-0.93883,8e-05,6.47878]
[1778860532964,27.28,79193.11,0.0,-0.93911,8e-05,6.45366]
[1778860535990,27.27,79199.33,0.0,-0.93861,8e-05,6.49563]
[1778860540022,27.27,79194.3,0.0,-0.93905,8e-05,6.45917]
[1778860545058,27.27,79197.16,0.0,-0.93883,8e-05,6.47717]
[1778860549091,27.26,79181.28,0.0,-0.94016,8e-05,6.36603]
[1778860550098,27.26,79178.69,0.0,-0.94037,8e-05,6.34805]
[1778860552112,27.26,79187.17,0.0,-0.93968,8e-05,6.40595]
[1778860553118,27.26,79188.35,0.0,-0.93959,8e-05,6.41383]
[1778860556138,27.26,79189.68,0.0,-0.93949,8e-05,6.42212]
[1778860558153,27.26,79184.45,0.0,-0.93993,8e-05,6.38552]
[1778860562183,27.26,79176.76,0.0,-0.94056,8e-05,6.33179]
[1778860563195,27.26,79173.7,0.0,-0.94081,8e-05,6.3107]
[1778860565206,27.26,79179.33,0.0,-0.94036,8e-05,6.34895]
[1778860571248,27.26,79175.21,0.0,-0.9407,8e-05,6.31989]
[1778860576282,27.25,79174.46,0.0,-0.94081,8e-05,6.31087]
[1778860581317,27.25,79178.63,0.0,-0.9405,8e-05,6.33719]
[1778860586352,27.25,79173.66,0.0,-0.94091,8e-05,6.30272]
[1778860590380,27.24,79179.17,0.0,-0.94047,8e-05,6.34013]
[1778860595415,27.24,79182.38,0.0,-0.94025,8e-05,6.35693]
[1778860600450,27.24,79181.31,0.0,-0.94035,8e-05,6.34895]
[1778860605485,27.24,79180.66,0.0,-0.94041,8e-05,6.34313]
[1778860610519,27.24,79180.36,0.0,-0.94045,8e-05,6.34053]
[1778860615556,27.24,79186.15,0.0,-0.93998,8e-05,6.37954]
[1778860620593,27.24,79188.24,0.0,-0.93982,8e-05,6.39314]
[1778860621598,27.24,79196.69,0.0,-0.93913,8e-05,6.45131]
[1778860622606,27.24,79195.12,0.0,-0.93927,8e-05,6.43989]
[1778860627640,27.23,79194.18,0.0,-0.93936,8e-05,6.43206]
[1778860632675,27.23,79195.61,0.0,-0.93926,8e-05,6.4406]
[1778860637183,27.23,79202.61,0.0,-0.93869,8e-05,6.48802]
[1778860637714,27.23,79202.61,0.0,-0.9387,8e-05,6.48767]
[1778860642748,27.23,79190.77,0.0,-0.93969,8e-05,6.4042]
[1778860643754,27.22,79179.61,0.0,-0.94063,8e-05,6.32548]
[1778860648791,27.22,79174.15,0.0,-0.9411,8e-05,6.28532]
[1778860649798,27.22,79166.94,0.0,-0.94168,8e-05,6.23621]
[1778860650804,27.22,79166.43,0.0,-0.94173,8e-05,6.23195]
[1778860655840,27.21,79159.78,0.0,-0.94234,8e-05,6.17849]
[1778860657328,27.21,79154.96,0.0,-0.94274,8e-05,6.14455]
[1778860661881,27.2,79148.93,0.0,-0.94325,8e-05,6.10134]
[1778860663895,27.2,79142.43,0.0,-0.94377,8e-05,6.05654]
[1778860664902,27.2,79137.85,0.0,-0.94414,8e-05,6.02486]
[1778860668931,27.19,79127.42,0.0,-0.94496,8e-05,5.95365]
[1778860669937,27.19,79115.87,0.0,-0.94584,8e-05,5.87754]
[1778860670945,27.19,79113.26,0.0,-0.94605,8e-05,5.85979]
[1778860671953,27.19,79105.95,0.0,-0.94659,7e-05,5.81202]
[1778860672964,27.19,79103.53,0.0,-0.94678,7e-05,5.79602]
[1778860677993,27.19,79103.68,0.0,-0.94678,7e-05,5.79597]
[1778860683028,27.19,79102.32,0.0,-0.94689,7e-05,5.78613]
[1778860685042,27.19,79098.1,0.0,-0.94721,7e-05,5.75828]
[1778860686051,27.19,79095.9,0.0,-0.94737,7e-05,5.74386]
[1778860688064,27.19,79101.68,0.0,-0.94695,7e-05,5.78104]
[1778860690078,27.19,79103.93,0.0,-0.94679,7e-05,5.79524]
[1778860695112,27.18,79105.74,0.0,-0.94667,7e-05,5.80579]
[1778860699140,27.18,79114.42,0.0,-0.94603,8e-05,5.86147]
[1778860700147,27.18,79116.49,0.0,-0.94587,8e-05,5.8747]
[1778860704175,27.18,79120.16,0.0,-0.94562,8e-05,5.89693]
[1778860709211,27.18,79127.55,0.0,-0.94508,8e-05,5.94397]
[1778860713238,27.17,79127.58,0.0,-0.94514,8e-05,5.93773]
[1778860718289,27.17,79127.03,0.0,-0.94521,8e-05,5.93162]
[1778860723309,27.16,79126.22,0.0,-0.9453,8e-05,5.92378]
[1778860728345,27.16,79124.32,0.0,-0.94547,8e-05,5.90866]
[1778860733379,27.15,79124.35,0.0,-0.9455,8e-05,5.90629]
[1778860738416,27.15,79124.4,0.0,-0.94553,8e-05,5.9035]
[1778860743449,27.14,79123.64,0.0,-0.94562,8e-05,5.89588]
[1778860746473,27.14,79130.81,0.0,-0.94509,8e-05,5.94164]
[1778860749492,27.14,79135.72,0.0,-0.94474,8e-05,5.97234]
[1778860752515,27.13,79137.83,0.0,-0.9446,8e-05,5.98438]
[1778860754529,27.13,79142.96,0.0,-0.94422,8e-05,6.01718]
[1778860756545,27.13,79137.32,0.0,-0.94468,8e-05,5.97755]
[1778860759564,27.13,79131.6,0.0,-0.94513,8e-05,5.93839]
[1778860764600,27.12,79133.47,0.0,-0.94502,8e-05,5.94789]
[1778860769634,27.12,79134.46,0.0,-0.94498,8e-05,5.95161]
[1778860774682,27.11,79135.43,0.0,-0.94497,8e-05,5.95084]
[1778860775677,27.11,79130.28,0.0,-0.94538,8e-05,5.91571]
[1778860778169,27.11,79121.67,0.0,-0.94604,8e-05,5.85852]
[1778860779709,27.11,79107.62,0.0,-0.9471,7e-05,5.76583]
[1778860781721,27.11,79100.2,0.0,-0.94766,7e-05,5.71709]
[1778860782726,27.11,79096.93,0.0,-0.9479,7e-05,5.69577]
[1778860784741,27.11,79095.68,0.0,-0.948,7e-05,5.68749]
[1778860786754,27.1,79106.42,0.0,-0.94721,7e-05,5.75685]
[1778860788243,27.1,79110.76,0.0,-0.94688,7e-05,5.78491]
[1778860792796,27.1,79105.0,0.0,-0.94733,7e-05,5.7463]
[1778860794810,27.1,79103.25,0.0,-0.94746,7e-05,5.73461]
[1778860799845,27.11,79105.5,0.0,-0.94726,7e-05,5.75175]
[1778860801859,27.11,79116.74,0.0,-0.94642,8e-05,5.82573]
[1778860802866,27.11,79095.5,0.0,-0.94797,7e-05,5.69011]
[1778860803874,27.11,79084.77,0.0,-0.94874,7e-05,5.62168]
[1778860804880,27.11,79085.87,0.0,-0.94866,7e-05,5.62873]
[1778860805887,27.11,79092.96,0.0,-0.94814,7e-05,5.67496]
[1778860806899,27.11,79100.3,0.0,-0.9476,7e-05,5.72229]
[1778860808404,27.12,79104.23,0.0,-0.94729,7e-05,5.74914]
[1778860809916,27.12,79114.43,0.0,-0.94652,8e-05,5.81625]
[1778860810923,27.12,79113.53,0.0,-0.9466,7e-05,5.81004]
[1778860815959,27.11,79117.35,0.0,-0.94633,8e-05,5.83349]
[1778860818473,27.11,79114.34,0.0,-0.94657,8e-05,5.81263]
[1778860819986,27.11,79113.21,0.0,-0.94666,7e-05,5.80461]
[1778860824016,27.11,79117.71,0.0,-0.94634,8e-05,5.83268]
[1778860829094,27.11,79114.65,0.0,-0.94659,8e-05,5.81084]
[1778860833115,27.1,79120.52,0.0,-0.9462,8e-05,5.84349]
[1778860837150,27.1,79109.19,0.0,-0.94706,7e-05,5.76808]
[1778860842185,27.1,79107.3,0.0,-0.94721,7e-05,5.75532]
[1778860847224,27.1,79108.24,0.0,-0.94711,7e-05,5.76366]
[1778860849236,27.11,79099.02,0.0,-0.94777,7e-05,5.70615]
[1778860854273,27.12,79098.64,0.0,-0.94772,7e-05,5.71055]
[1778860856284,27.12,79104.81,0.0,-0.94723,7e-05,5.75314]
[1778860861320,27.14,79107.41,0.0,-0.94697,7e-05,5.77628]
[1778860866355,27.15,79108.06,0.0,-0.94685,7e-05,5.78677]
[1778860868373,27.15,79113.19,0.0,-0.94644,8e-05,5.82262]
[1778860873406,27.16,79118.37,0.0,-0.94598,8e-05,5.8623]
[1778860876428,27.17,79097.4,0.0,-0.94751,7e-05,5.72899]
[1778860877435,27.17,79088.6,0.0,-0.94814,7e-05,5.67355]
[1778860878444,27.17,79087.98,0.0,-0.94817,7e-05,5.67096]
[1778860883479,27.18,79096.77,0.0,-0.94744,7e-05,5.73447]
[1778860884487,27.19,79095.41,0.0,-0.94753,7e-05,5.72696]
[1778860889521,27.2,79094.48,0.0,-0.94752,7e-05,5.72743]
[1778860894558,27.21,79102.29,0.0,-0.94691,7e-05,5.77997]
[1778860895563,27.21,79105.93,0.0,-0.94662,7e-05,5.8048]
[1778860897581,27.22,79107.56,0.0,-0.94647,7e-05,5.81763]
[1778860902624,27.23,79108.32,0.0,-0.94635,7e-05,5.82813]
[1778860903621,27.23,79115.11,0.0,-0.94583,8e-05,5.87363]
[1778860904627,27.23,79115.65,0.0,-0.94578,8e-05,5.87818]
[1778860909664,27.24,79120.17,0.0,-0.94538,8e-05,5.91278]
[1778860914698,27.25,79119.98,0.0,-0.94534,8e-05,5.91622]
[1778860919732,27.25,79122.82,0.0,-0.94507,8e-05,5.93957]
[1778860924767,27.26,79123.66,0.0,-0.94494,8e-05,5.9504]
[1778860929804,27.27,79122.69,0.0,-0.94497,8e-05,5.94748]
[1778860934839,27.28,79125.25,0.0,-0.94472,8e-05,5.9695]
[1778860939874,27.29,79126.73,0.0,-0.94456,8e-05,5.98339]
[1778860942895,27.29,79135.13,0.0,-0.94388,8e-05,6.04142]
[1778860944909,27.31,79140.2,0.0,-0.94333,8e-05,6.08834]
[1778860949393,27.36,79133.36,0.0,-0.94357,8e-05,6.06726]
[1778860950951,27.36,79127.03,0.0,-0.94405,8e-05,6.02656]
[1778860955991,27.36,79117.93,0.0,-0.94476,8e-05,5.96421]
[1778860961023,27.36,79116.22,0.0,-0.94492,8e-05,5.95043]
[1778860966066,27.35,79117.92,0.0,-0.94482,8e-05,5.95902]
[1778860971099,27.36,79121.25,0.0,-0.94456,8e-05,5.98157]
[1778860976134,27.36,79123.58,0.0,-0.94437,8e-05,5.99752]
[1778860981175,27.36,79124.35,0.0,-0.94431,8e-05,6.00313]
[1778860983189,27.36,79119.27,0.0,-0.94469,8e-05,5.96984]
[1778860988226,27.36,79117.66,0.0,-0.94481,8e-05,5.95995]
[1778860991244,27.36,79123.64,0.0,-0.94435,8e-05,5.99973]
[1778860994267,27.36,79118.35,0.0,-0.94475,8e-05,5.96521]
[1778860995274,27.36,79102.68,0.0,-0.94594,8e-05,5.86199]
[1778860996285,27.36,79094.33,0.0,-0.94657,7e-05,5.80727]
[1778861001318,27.35,79090.02,0.0,-0.94691,7e-05,5.77727]
[1778861005346,27.35,79084.11,0.0,-0.94737,7e-05,5.7375]
[1778861010381,27.35,79086.73,0.0,-0.9472,7e-05,5.75234]
[1778861015420,27.34,79092.04,0.0,-0.94687,7e-05,5.77997]
[1778861020454,27.34,79093.92,0.0,-0.94676,7e-05,5.78979]
[1778861026498,27.33,79096.32,0.0,-0.94661,7e-05,5.8025]
[1778861031537,27.32,79097.56,0.0,-0.9466,7e-05,5.8039]
[1778861036568,27.3,79101.98,0.0,-0.9464,7e-05,5.82158]
[1778861041606,27.29,79102.47,0.0,-0.94644,7e-05,5.81815]
[1778861046646,27.28,79109.91,0.0,-0.94596,8e-05,5.86]
[1778861051681,27.24,79110.4,0.0,-0.94616,8e-05,5.84262]
[1778861053694,27.24,79117.58,0.0,-0.94563,8e-05,5.88868]
[1778861054702,27.24,79122.49,0.0,-0.94526,8e-05,5.92042]
[1778861058732,27.24,79127.5,0.0,-0.94491,8e-05,5.95112]
[1778861063765,27.23,79130.68,0.0,-0.9447,8e-05,5.96928]
[1778861067793,27.22,79124.01,0.0,-0.94529,8e-05,5.91806]
[1778861068800,27.22,79120.69,0.0,-0.94555,8e-05,5.89574]
[1778861071821,27.21,79126.75,0.0,-0.94514,8e-05,5.92991]
[1778861072828,27.21,79126.29,0.0,-0.94518,8e-05,5.92637]
[1778861075850,27.21,79132.18,0.0,-0.94475,8e-05,5.96376]
[1778861076856,27.21,79137.75,0.0,-0.94432,8e-05,6.00016]
[1778861077862,27.21,79139.39,0.0,-0.94421,8e-05,6.01045]
[1778861082899,27.2,79136.52,0.0,-0.94446,8e-05,5.98834]
[1778861087935,27.2,79143.37,0.0,-0.94397,8e-05,6.03099]
[1778861092971,27.19,79144.38,0.0,-0.94393,8e-05,6.03391]
[1778861098005,27.19,79147.52,0.0,-0.94373,8e-05,6.05164]
[1778861102037,27.14,79153.63,0.0,-0.94356,8e-05,6.06606]
[1778861106065,27.11,79164.84,0.0,-0.94287,8e-05,6.12581]
[1778861108079,27.1,79171.59,0.0,-0.94244,8e-05,6.16241]
[1778861112107,27.05,79178.99,0.0,-0.94215,8e-05,6.18695]
[1778861114122,27.02,79173.62,0.0,-0.94277,8e-05,6.13477]
[1778861119156,27.02,79177.03,0.0,-0.94254,8e-05,6.15404]
[1778861124192,26.99,79175.57,0.0,-0.94286,8e-05,6.12683]
[1778861127212,26.99,79169.05,0.0,-0.94338,8e-05,6.08301]
[1778861132247,26.99,79167.09,0.0,-0.94356,8e-05,6.06612]
[1778861137282,26.99,79166.94,0.0,-0.94356,8e-05,6.06604]
[1778861142317,26.99,79169.36,0.0,-0.94336,8e-05,6.08326]
[1778861147354,27.0,79167.64,0.0,-0.94346,8e-05,6.07417]
[1778861148371,27.0,79177.89,0.0,-0.94265,8e-05,6.14366]
[1778861149367,27.0,79182.91,0.0,-0.94225,8e-05,6.17784]
[1778861154401,27.0,79180.15,0.0,-0.94247,8e-05,6.15918]
[1778861159437,27.0,79178.79,0.0,-0.94258,8e-05,6.15008]
[1778861164471,27.0,79173.04,0.0,-0.94303,8e-05,6.11132]
[1778861169509,27.0,79172.97,0.0,-0.94303,8e-05,6.11123]
[1778861174541,27.0,79174.3,0.0,-0.94292,8e-05,6.1206]
[1778861177562,27.0,79179.77,0.0,-0.94251,8e-05,6.1561]
[1778861181590,26.99,79174.71,0.0,-0.94295,8e-05,6.11846]
[1778861186626,26.99,79175.96,0.0,-0.94284,8e-05,6.12738]
[1778861191662,26.99,79176.84,0.0,-0.94281,8e-05,6.12931]
[1778861195692,26.98,79163.59,0.0,-0.94392,8e-05,6.03435]
[1778861199720,26.98,79158.19,0.0,-0.94436,8e-05,5.996]
[1778861204759,26.97,79160.1,0.0,-0.94424,8e-05,6.0063]
[1778861206807,26.97,79154.6,0.0,-0.94468,8e-05,5.96847]
[1778861207786,26.97,79132.49,0.0,-0.94638,8e-05,5.82132]
[1778861208796,26.97,79115.03,0.0,-0.94769,7e-05,5.70683]
[1778861209800,26.97,79111.85,0.0,-0.94793,7e-05,5.68614]
[1778861214843,26.97,79109.24,0.0,-0.94812,7e-05,5.66915]
[1778861216853,26.97,79102.19,0.0,-0.94864,7e-05,5.62358]
[1778861217864,26.97,79099.08,0.0,-0.94887,7e-05,5.60363]
[1778861219873,26.97,79095.34,0.0,-0.94914,7e-05,5.57983]
[1778861224914,26.97,79093.46,0.0,-0.94927,7e-05,5.56856]
[1778861226924,26.97,79101.16,0.0,-0.9487,7e-05,5.61832]
[1778861227931,26.97,79099.73,0.0,-0.9488,7e-05,5.60919]
[1778861232966,26.97,79093.53,0.0,-0.94925,7e-05,5.56988]
[1778861233973,26.97,79088.5,0.0,-0.94961,7e-05,5.53785]
[1778861235987,26.98,79085.7,0.0,-0.94981,7e-05,5.5204]
[1778861240023,26.98,79093.61,0.0,-0.94923,7e-05,5.57184]
[1778861241025,26.98,79094.88,0.0,-0.94913,7e-05,5.58011]
[1778861242033,26.98,79101.77,0.0,-0.94863,7e-05,5.62453]
[1778861243039,26.98,79108.83,0.0,-0.94811,7e-05,5.67019]
[1778861244048,26.98,79112.85,0.0,-0.94781,7e-05,5.69623]
[1778861246062,26.98,79115.61,0.0,-0.94761,7e-05,5.71402]
[1778861251545,26.98,79119.89,0.0,-0.94734,7e-05,5.73684]
[1778861253110,26.98,79113.4,0.0,-0.94782,7e-05,5.69446]
[1778861254116,26.98,79109.2,0.0,-0.94813,7e-05,5.66717]
[1778861259151,26.98,79110.22,0.0,-0.94806,7e-05,5.67372]
[1778861261614,26.98,79115.37,0.0,-0.94768,7e-05,5.70699]
[1778861267208,26.97,79112.8,0.0,-0.94787,7e-05,5.68984]
[1778861270230,26.97,79118.03,0.0,-0.94749,7e-05,5.72354]
[1778861275271,26.97,79120.73,0.0,-0.9473,7e-05,5.74029]
[1778861280303,26.97,79123.31,0.0,-0.94712,7e-05,5.75611]
[1778861285344,26.97,79128.33,0.0,-0.94675,8e-05,5.78789]
[1778861286346,26.97,79137.45,0.0,-0.94607,8e-05,5.84766]
[1778861287352,26.97,79140.46,0.0,-0.94584,8e-05,5.86719]
[1778861292387,26.96,79135.47,0.0,-0.94624,8e-05,5.8322]
[1778861293395,26.96,79130.08,0.0,-0.94666,8e-05,5.79638]
[1778861295408,26.96,79126.16,0.0,-0.94696,8e-05,5.77014]
[1778861296420,26.96,79121.35,0.0,-0.94732,7e-05,5.73828]
[1778861301896,26.96,79121.95,0.0,-0.94729,7e-05,5.74135]
[1778861306485,26.96,79127.12,0.0,-0.94691,8e-05,5.77429]
[1778861311969,26.96,79129.68,0.0,-0.94677,8e-05,5.7857]
[1778861317561,26.95,79131.99,0.0,-0.94661,8e-05,5.79966]
[1778861322597,26.95,79132.21,0.0,-0.9466,8e-05,5.80009]
[1778861327632,26.95,79135.72,0.0,-0.94635,8e-05,5.82214]
[1778861332667,26.95,79138.8,0.0,-0.94613,8e-05,5.84133]
[1778861337702,26.95,79139.48,0.0,-0.94609,8e-05,5.8446]
[1778861342738,26.94,79138.63,0.0,-0.94617,8e-05,5.8378]
[1778861347774,26.94,79141.15,0.0,-0.94599,8e-05,5.85316]
[1778861352808,26.94,79140.61,0.0,-0.94605,8e-05,5.84832]
[1778861353815,26.94,79146.63,0.0,-0.94559,8e-05,5.8879]
[1778861357843,26.94,79149.34,0.0,-0.9454,8e-05,5.90449]
[1778861363888,26.93,79149.04,0.0,-0.94545,8e-05,5.90019]
[1778861367915,26.93,79139.95,0.0,-0.94616,8e-05,5.83839]
[1778861372949,26.93,79142.0,0.0,-0.94606,8e-05,5.84611]
[1778861377992,26.93,79145.76,0.0,-0.94579,8e-05,5.86947]
[1778861381010,26.92,79153.82,0.0,-0.94518,8e-05,5.92206]
[1778861382016,26.92,79156.43,0.0,-0.94499,8e-05,5.93906]
[1778861387051,26.92,79155.33,0.0,-0.9451,8e-05,5.92947]
[1778861389067,26.92,79161.73,0.0,-0.94461,8e-05,5.97132]
[1778861394102,26.91,79165.61,0.0,-0.94434,8e-05,5.9947]
[1778861395109,26.91,79152.21,0.0,-0.94539,8e-05,5.90448]
[1778861396115,26.91,79146.34,0.0,-0.94584,8e-05,5.86504]
[1778861397124,26.91,79145.43,0.0,-0.94592,8e-05,5.85863]
[1778861402157,26.91,79148.46,0.0,-0.94569,8e-05,5.87851]
[1778861407192,26.91,79150.42,0.0,-0.94555,8e-05,5.89026]
[1778861412229,26.9,79146.31,0.0,-0.94589,8e-05,5.86096]
[1778861414243,26.9,79145.55,0.0,-0.94596,8e-05,5.85522]
[1778861419278,26.9,79145.54,0.0,-0.94598,8e-05,5.85352]
[1778861424312,26.9,79144.97,0.0,-0.94599,8e-05,5.85242]
[1778861426327,26.91,79157.21,0.0,-0.94503,8e-05,5.93492]
[1778861427336,26.91,79161.82,0.0,-0.94467,8e-05,5.96618]
[1778861429348,26.91,79162.74,0.0,-0.94459,8e-05,5.97306]
[1778861434383,26.91,79163.75,0.0,-0.94455,8e-05,5.97539]
[1778861439418,26.91,79160.74,0.0,-0.9448,8e-05,5.95354]
[1778861441433,26.91,79167.71,0.0,-0.94425,8e-05,6.00098]
[1778861442881,26.91,79169.49,0.0,-0.94411,8e-05,6.01348]
[1778861448486,26.9,79171.56,0.0,-0.94398,8e-05,6.02448]
[1778861453519,26.9,79171.58,0.0,-0.94401,8e-05,6.02161]
[1778861458553,26.9,79174.64,0.0,-0.94378,8e-05,6.04172]
[1778861461574,26.89,79165.52,0.0,-0.94452,8e-05,5.97847]
[1778861463023,26.89,79157.67,0.0,-0.94514,8e-05,5.92492]
[1778861465605,26.89,79139.96,0.0,-0.9465,8e-05,5.80648]
[1778861467618,26.89,79124.8,0.0,-0.94765,7e-05,5.70632]
[1778861468622,26.89,79118.36,0.0,-0.94813,7e-05,5.6643]
[1778861469630,26.89,79116.14,0.0,-0.9483,7e-05,5.64987]
[1778861473093,26.89,79105.48,0.0,-0.94908,7e-05,5.5811]
[1778861478703,26.89,79104.56,0.0,-0.94914,7e-05,5.57572]
[1778861480717,26.89,79093.53,0.0,-0.94994,7e-05,5.50527]
[1778861481725,26.89,79092.57,0.0,-0.95,7e-05,5.49934]
[1778861486766,26.89,79095.79,0.0,-0.94976,7e-05,5.52093]
[1778861487774,26.89,79098.97,0.0,-0.94953,7e-05,5.54157]
[1778861493238,26.89,79099.21,0.0,-0.94954,7e-05,5.53928]
[1778861496829,26.89,79092.08,0.0,-0.95004,7e-05,5.49464]
[1778861501866,26.9,79094.7,0.0,-0.94982,7e-05,5.51393]
[1778861506899,26.9,79095.37,0.0,-0.94977,7e-05,5.5188]
[1778861510929,26.9,79100.6,0.0,-0.94939,7e-05,5.5527]
[1778861513949,26.9,79106.33,0.0,-0.94897,7e-05,5.58965]
[1778861515962,26.9,79111.5,0.0,-0.94859,7e-05,5.62293]
[1778861520998,26.9,79103.48,0.0,-0.94918,7e-05,5.57096]
[1778861526067,26.9,79103.8,0.0,-0.94915,7e-05,5.5731]
[1778861528060,26.9,79097.9,0.0,-0.94958,7e-05,5.53531]
[1778861533108,26.9,79096.6,0.0,-0.94967,7e-05,5.52732]
[1778861535117,26.9,79086.75,0.0,-0.95038,7e-05,5.46472]
[1778861536125,26.9,79086.67,0.0,-0.95038,7e-05,5.46437]
[1778861540154,26.9,79092.19,0.0,-0.94998,7e-05,5.50009]
[1778861545188,26.9,79093.87,0.0,-0.94985,7e-05,5.51129]
[1778861550223,26.9,79096.12,0.0,-0.94969,7e-05,5.52601]
[1778861555258,26.91,79096.06,0.0,-0.94972,7e-05,5.52162]
[1778861560293,26.91,79095.56,0.0,-0.94976,7e-05,5.51875]
[1778861564324,26.91,79105.12,0.0,-0.94906,7e-05,5.58026]
[1778861565331,26.91,79107.49,0.0,-0.94889,7e-05,5.59549]
[1778861570366,26.91,79107.07,0.0,-0.94892,7e-05,5.59251]
[1778861575401,26.91,79110.38,0.0,-0.94868,7e-05,5.61355]
[1778861580437,26.9,79110.34,0.0,-0.94869,7e-05,5.61299]
[1778861582456,26.9,79117.93,0.0,-0.94813,7e-05,5.66203]
[1778861583879,26.9,79127.54,0.0,-0.94742,7e-05,5.72451]
[1778861584470,26.9,79128.2,0.0,-0.94737,7e-05,5.72864]
[1778861587497,26.9,79134.18,0.0,-0.94693,8e-05,5.76717]
[1778861589505,26.9,79141.87,0.0,-0.94635,8e-05,5.81725]
[1778861593949,26.9,79144.81,0.0,-0.94615,8e-05,5.83498]
[1778861599578,26.9,79147.64,0.0,-0.94595,8e-05,5.85191]
[1778861601592,26.9,79156.95,0.0,-0.94523,8e-05,5.9147]
[1778861604019,26.9,79157.43,0.0,-0.9452,8e-05,5.91729]
[1778861609648,26.89,79162.16,0.0,-0.94486,8e-05,5.94631]
[1778861614684,26.89,79159.82,0.0,-0.94511,8e-05,5.92358]
[1778861619718,26.88,79161.58,0.0,-0.945,8e-05,5.93283]
[1778861624753,26.88,79157.98,0.0,-0.94531,8e-05,5.9062]
[1778861629788,26.87,79157.28,0.0,-0.9454,8e-05,5.89911]
[1778861631802,26.87,79163.28,0.0,-0.94494,8e-05,5.93821]
[1778861636837,26.87,79148.11,0.0,-0.94614,8e-05,5.83461]
[1778861637846,26.87,79141.02,0.0,-0.94669,8e-05,5.78738]
[1778861638851,26.87,79138.56,0.0,-0.94687,8e-05,5.77087]
[1778861644304,26.86,79142.17,0.0,-0.94662,8e-05,5.79294]
[1778861646908,26.86,79148.83,0.0,-0.94612,8e-05,5.83634]
[1778861651944,26.86,79143.91,0.0,-0.94652,8e-05,5.80161]
[1778861656983,26.86,79141.98,0.0,-0.94669,8e-05,5.78737]
[1778861662017,26.85,79143.15,0.0,-0.94661,8e-05,5.79371]
[1778861669066,26.85,79143.51,0.0,-0.94661,8e-05,5.79423]
[1778861672087,26.85,79133.59,0.0,-0.9474,8e-05,5.72395]
[1778861677123,26.85,79134.11,0.0,-0.94737,8e-05,5.72675]
[1778861682157,26.85,79130.67,0.0,-0.94763,7e-05,5.70371]
[1778861687199,26.85,79131.63,0.0,-0.94757,7e-05,5.70959]
[1778861688203,26.85,79139.73,0.0,-0.94696,8e-05,5.76256]
[1778861689212,26.85,79147.84,0.0,-0.94635,8e-05,5.81582]
[1778861694246,26.84,79150.23,0.0,-0.94618,8e-05,5.83031]
[1778861699281,26.84,79146.04,0.0,-0.94652,8e-05,5.80103]
[1778861700293,26.84,79136.23,0.0,-0.94726,8e-05,5.73614]
[1778861701296,26.84,79134.78,0.0,-0.94737,8e-05,5.72645]
[1778861703309,26.84,79129.41,0.0,-0.94778,7e-05,5.69102]
[1778861708345,26.84,79129.71,0.0,-0.94776,7e-05,5.69248]
[1778861713380,26.84,79132.86,0.0,-0.94753,7e-05,5.71264]
[1778861714387,26.84,79138.6,0.0,-0.9471,8e-05,5.75016]
[1778861715401,26.84,79140.33,0.0,-0.94697,8e-05,5.76134]
[1778861720433,26.83,79138.37,0.0,-0.94713,8e-05,5.74731]
[1778861722444,26.83,79127.57,0.0,-0.94795,7e-05,5.67617]
[1778861723451,26.83,79124.46,0.0,-0.94818,7e-05,5.65579]
[1778861727479,26.83,79122.98,0.0,-0.94829,7e-05,5.64589]
[1778861731508,26.83,79128.27,0.0,-0.94794,7e-05,5.67567]
[1778861733521,26.83,79133.65,0.0,-0.94754,7e-05,5.71062]
[1778861737549,26.83,79127.98,0.0,-0.94797,7e-05,5.67299]
[1778861738558,26.83,79124.76,0.0,-0.94821,7e-05,5.65194]
[1778861740572,26.83,79123.76,0.0,-0.94829,7e-05,5.64537]
[1778861745605,26.83,79125.57,0.0,-0.94815,7e-05,5.657]
[1778861750641,26.83,79123.9,0.0,-0.94828,7e-05,5.64594]
[1778861751650,26.83,79118.43,0.0,-0.94868,7e-05,5.61045]
[1778861752655,26.83,79112.14,0.0,-0.94914,7e-05,5.56987]
[1778861753662,26.83,79108.09,0.0,-0.94944,7e-05,5.54393]
[1778861755091,26.83,79104.74,0.0,-0.94968,7e-05,5.52279]
[1778861760713,26.83,79104.48,0.0,-0.94969,7e-05,5.52209]
[1778861765745,26.83,79103.74,0.0,-0.94973,7e-05,5.51828]
[1778861767761,26.84,79113.06,0.0,-0.94905,7e-05,5.57852]
[1778861768768,26.84,79118.24,0.0,-0.94867,7e-05,5.61208]
[1778861770781,26.84,79120.75,0.0,-0.94848,7e-05,5.62839]
[1778861775231,26.84,79127.81,0.0,-0.94796,7e-05,5.67437]
[1778861778838,26.84,79136.54,0.0,-0.9473,8e-05,5.7314]
[1778861779846,26.84,79137.13,0.0,-0.94726,8e-05,5.73517]
[1778861785301,26.83,79138.5,0.0,-0.94716,8e-05,5.74348]
[1778861789914,26.83,79130.63,0.0,-0.94776,7e-05,5.69148]
[1778861790923,26.83,79125.46,0.0,-0.94815,7e-05,5.65774]
[1778861791929,26.83,79126.05,0.0,-0.94814,7e-05,5.65726]
[1778861796965,26.83,79131.13,0.0,-0.94776,7e-05,5.69056]
[1778861799986,26.83,79111.67,0.0,-0.9492,7e-05,5.56429]
[1778861800993,26.83,79111.78,0.0,-0.94918,7e-05,5.5652]
[1778861804017,26.84,79106.63,0.0,-0.94955,7e-05,5.53269]
[1778861809052,26.84,79110.92,0.0,-0.94923,7e-05,5.56126]
[1778861814087,26.84,79108.07,0.0,-0.94942,7e-05,5.544]
[1778861819122,26.84,79105.4,0.0,-0.94961,7e-05,5.5278]
[1778861824158,26.84,79104.96,0.0,-0.94963,7e-05,5.5259]
[1778861829192,26.84,79099.44,0.0,-0.95002,7e-05,5.49153]
[1778861834227,26.85,79096.52,0.0,-0.95021,7e-05,5.47416]
[1778861839262,26.85,79096.21,0.0,-0.95022,7e-05,5.4734]
[1778861844302,26.85,79093.1,0.0,-0.95043,7e-05,5.45492]
[1778861846315,26.85,79088.22,0.0,-0.95077,7e-05,5.42455]
[1778861848330,26.85,79081.71,0.0,-0.95123,7e-05,5.38416]
[1778861853365,26.86,79080.36,0.0,-0.95133,7e-05,5.37345]
[1778861854372,26.86,79089.79,0.0,-0.95066,7e-05,5.43335]
[1778861855379,26.86,79095.23,0.0,-0.95027,7e-05,5.46817]
[1778861860414,26.86,79099.73,0.0,-0.94993,7e-05,5.49797]
[1778861865449,26.86,79100.03,0.0,-0.9499,7e-05,5.50082]
[1778861870484,26.86,79100.93,0.0,-0.94982,7e-05,5.5076]
[1778861875520,26.86,79103.06,0.0,-0.94966,7e-05,5.52204]
[1778861880554,26.87,79102.13,0.0,-0.94972,7e-05,5.51687]
[1778861882571,26.87,79086.28,0.0,-0.95085,7e-05,5.41628]
[1778861883575,26.87,79085.85,0.0,-0.95088,7e-05,5.41387]
[1778861886596,26.87,79095.19,0.0,-0.9502,7e-05,5.47402]
[1778861887603,26.87,79100.22,0.0,-0.94984,7e-05,5.50633]
[1778861889617,26.87,79106.67,0.0,-0.94937,7e-05,5.54794]
[1778861891631,26.87,79112.07,0.0,-0.94897,7e-05,5.58287]
[1778861893647,26.87,79102.36,0.0,-0.94967,7e-05,5.52061]
[1778861894654,26.87,79100.05,0.0,-0.94984,7e-05,5.50599]
[1778861899692,26.87,79102.01,0.0,-0.94969,7e-05,5.51937]
[1778861901707,26.87,79107.23,0.0,-0.94931,7e-05,5.55318]
[1778861902715,26.87,79108.86,0.0,-0.94919,7e-05,5.56376]
[1778861907749,26.87,79108.76,0.0,-0.94919,7e-05,5.56349]
[1778861910778,26.87,79093.92,0.0,-0.95026,7e-05,5.46875]
[1778861911784,26.87,79089.93,0.0,-0.95058,7e-05,5.43932]
[1778861913798,26.88,79084.68,0.0,-0.95095,7e-05,5.40664]
[1778861918834,26.88,79088.7,0.0,-0.95064,7e-05,5.43365]
[1778861923869,26.88,79090.15,0.0,-0.95052,7e-05,5.44415]
[1778861928905,26.88,79089.0,0.0,-0.95059,7e-05,5.43822]
[1778861933938,26.89,79090.04,0.0,-0.9505,7e-05,5.44614]
[1778861938972,26.89,79091.23,0.0,-0.9504,7e-05,5.45506]
[1778861944013,26.89,79098.17,0.0,-0.94989,7e-05,5.50046]
[1778861949053,26.89,79104.4,0.0,-0.94943,7e-05,5.54119]
[1778861953072,26.89,79109.37,0.0,-0.94906,7e-05,5.57357]
[1778861955087,26.89,79112.99,0.0,-0.94879,7e-05,5.59701]
[1778861956508,26.89,79092.82,0.0,-0.95026,7e-05,5.46797]
[1778861961128,26.89,79084.28,0.0,-0.95085,7e-05,5.41478]
[1778861962135,26.89,79082.5,0.0,-0.95098,7e-05,5.40387]
[1778861967173,26.9,79083.52,0.0,-0.95088,7e-05,5.41204]
[1778861971198,26.9,79089.08,0.0,-0.95051,7e-05,5.44431]
[1778861973214,26.9,79092.22,0.0,-0.95028,7e-05,5.46479]
[1778861978259,26.9,79099.35,0.0,-0.94975,7e-05,5.5114]
[1778861980263,26.9,79110.0,0.0,-0.94897,7e-05,5.58002]
[1778861981270,26.9,79109.84,0.0,-0.94898,7e-05,5.57909]
[1778861986719,26.9,79113.36,0.0,-0.94872,7e-05,5.60197]
[1778861989326,26.9,79118.37,0.0,-0.94835,7e-05,5.63438]
[1778861994361,26.9,79122.15,0.0,-0.94808,7e-05,5.65876]
[1778861999396,26.9,79124.19,0.0,-0.94793,7e-05,5.67187]
[1778862003427,26.9,79130.78,0.0,-0.94744,7e-05,5.71469]
[1778862005441,26.9,79124.69,0.0,-0.94789,7e-05,5.67488]
[1778862009470,26.9,79134.94,0.0,-0.94713,8e-05,5.74177]
[1778862011484,26.9,79139.61,0.0,-0.94678,8e-05,5.77214]
[1778862013497,26.9,79144.1,0.0,-0.94644,8e-05,5.80135]
[1778862018532,26.9,79144.45,0.0,-0.94643,8e-05,5.80253]
[1778862023567,26.9,79144.75,0.0,-0.94642,8e-05,5.80332]
[1778862028601,26.9,79145.55,0.0,-0.94637,8e-05,5.80745]
[1778862033638,26.89,79143.12,0.0,-0.94661,8e-05,5.78584]
[1778862038674,26.89,79142.53,0.0,-0.94666,8e-05,5.78092]
[1778862043708,26.89,79141.75,0.0,-0.94673,8e-05,5.77485]
[1778862045725,26.89,79147.57,0.0,-0.94629,8e-05,5.81288]
[1778862046730,26.89,79149.21,0.0,-0.94617,8e-05,5.82349]
[1778862048743,26.89,79154.0,0.0,-0.94581,8e-05,5.85465]
[1778862053778,26.89,79157.94,0.0,-0.94553,8e-05,5.87917]
[1778862055797,26.88,79178.02,0.0,-0.94397,8e-05,6.01295]
[1778862056800,26.88,79181.05,0.0,-0.94374,8e-05,6.03284]
[1778862060829,26.88,79189.62,0.0,-0.94309,8e-05,6.08857]
[1778862061839,26.88,79194.98,0.0,-0.94267,8e-05,6.12444]
[1778862063849,26.88,79199.38,0.0,-0.94233,8e-05,6.15308]
[1778862067877,26.87,79206.05,0.0,-0.94181,8e-05,6.19673]
[1778862068884,26.87,79208.56,0.0,-0.94161,8e-05,6.21405]
[1778862071906,26.87,79227.63,0.0,-0.94006,8e-05,6.3445]
[1778862072912,26.87,79229.4,0.0,-0.93992,8e-05,6.35667]
[1778862076940,26.87,79222.94,0.0,-0.94047,8e-05,6.31012]
[1778862077946,26.87,79229.95,0.0,-0.93989,8e-05,6.35881]
[1778862078955,26.87,79230.44,0.0,-0.93985,8e-05,6.36202]
[1778862082999,26.86,79239.61,0.0,-0.9391,8e-05,6.42529]
[1778862083994,26.86,79249.09,0.0,-0.9383,9e-05,6.49177]
[1778862084999,26.86,79250.77,0.0,-0.9382,9e-05,6.49962]
[1778862087017,26.84,79259.92,0.0,-0.93753,9e-05,6.55576]
[1778862089037,26.82,79262.02,0.0,-0.93747,9e-05,6.56062]
[1778862093072,26.8,79253.6,0.0,-0.93837,9e-05,6.48512]
[1778862094070,26.8,79255.21,0.0,-0.93823,9e-05,6.49612]
[1778862099106,26.8,79250.55,0.0,-0.93865,8e-05,6.46123]
[1778862104140,26.8,79253.92,0.0,-0.93839,9e-05,6.48332]
[1778862107568,26.8,79259.92,0.0,-0.93789,9e-05,6.52441]
[1778862110184,26.79,79254.78,0.0,-0.93834,9e-05,6.48716]
[1778862111190,26.79,79239.88,0.0,-0.93961,8e-05,6.38182]
[1778862112197,26.79,79234.35,0.0,-0.94007,8e-05,6.34293]
[1778862114211,26.79,79224.73,0.0,-0.94087,8e-05,6.27573]
[1778862115218,26.79,79214.62,0.0,-0.9417,8e-05,6.20573]
[1778862116226,26.79,79208.35,0.0,-0.94222,8e-05,6.16182]
[1778862117644,26.79,79195.6,0.0,-0.94325,8e-05,6.07417]
[1778862120256,26.79,79195.43,0.0,-0.94327,8e-05,6.07195]
[1778862122270,26.79,79186.98,0.0,-0.94396,8e-05,6.0135]
[1778862123275,26.79,79186.81,0.0,-0.94398,8e-05,6.01191]
[1778862128320,26.78,79198.64,0.0,-0.94306,8e-05,6.09023]
[1778862130324,26.78,79205.67,0.0,-0.94251,8e-05,6.13737]
[1778862132338,26.78,79205.61,0.0,-0.94253,8e-05,6.13575]
[1778862137792,26.77,79206.73,0.0,-0.94248,8e-05,6.13989]
[1778862140395,26.77,79212.67,0.0,-0.94201,8e-05,6.17948]
[1778862142408,26.77,79214.69,0.0,-0.94185,8e-05,6.19284]
[1778862147861,26.77,79217.0,0.0,-0.94168,8e-05,6.20771]
[1778862153495,26.77,79212.7,0.0,-0.94206,8e-05,6.17386]
[1778862157931,26.77,79206.54,0.0,-0.94256,8e-05,6.13202]
[1778862163555,26.77,79208.09,0.0,-0.94242,8e-05,6.14338]
[1778862168590,26.77,79212.97,0.0,-0.94202,8e-05,6.17753]
[1778862173626,26.77,79212.8,0.0,-0.94203,8e-05,6.17679]
[1778862178661,26.77,79215.11,0.0,-0.94183,8e-05,6.19324]
[1778862183695,26.77,79217.14,0.0,-0.94166,8e-05,6.20751]
[1778862188731,26.77,79217.74,0.0,-0.94161,8e-05,6.212]
[1778862192759,26.77,79222.96,0.0,-0.94118,8e-05,6.24829]
[1778862197793,26.77,79220.2,0.0,-0.94141,8e-05,6.22919]
[1778862199807,26.77,79215.08,0.0,-0.94183,8e-05,6.19391]
[1778862203836,26.78,79204.56,0.0,-0.94267,8e-05,6.12202]
[1778862204842,26.78,79199.98,0.0,-0.94304,8e-05,6.09089]
[1778862207867,26.77,79197.41,0.0,-0.94327,8e-05,6.07159]
[1778862212901,26.77,79196.02,0.0,-0.94345,8e-05,6.05483]
[1778862217936,26.76,79191.76,0.0,-0.94382,8e-05,6.02326]
[1778862218944,26.76,79192.63,0.0,-0.94375,8e-05,6.02872]
[1778862223978,26.77,79191.63,0.0,-0.94381,8e-05,6.02383]
[1778862229014,26.77,79193.76,0.0,-0.94362,8e-05,6.04022]
[1778862232035,26.77,79201.89,0.0,-0.94296,8e-05,6.09667]
[1778862234050,26.77,79204.92,0.0,-0.94271,8e-05,6.11795]
[1778862236064,26.77,79212.72,0.0,-0.94207,8e-05,6.17197]
[1778862241098,26.77,79211.88,0.0,-0.94213,8e-05,6.16703]
[1778862243112,26.77,79216.97,0.0,-0.94171,8e-05,6.2024]
[1778862248148,26.78,79219.81,0.0,-0.94147,8e-05,6.22249]
[1778862253182,26.78,79225.0,0.0,-0.94104,8e-05,6.25865]
[1778862255197,26.78,79225.09,0.0,-0.94104,8e-05,6.2592]
[1778862260231,26.78,79222.11,0.0,-0.94129,8e-05,6.23828]
[1778862265267,26.77,79222.23,0.0,-0.94128,8e-05,6.23877]
[1778862271309,26.77,79219.6,0.0,-0.94154,8e-05,6.21549]
[1778862276346,26.77,79228.58,0.0,-0.94081,8e-05,6.27719]
[1778862277350,26.77,79240.54,0.0,-0.93982,8e-05,6.36048]
[1778862278787,26.77,79240.37,0.0,-0.93984,8e-05,6.35869]
[1778862284398,26.77,79243.57,0.0,-0.93959,8e-05,6.37967]
[1778862288857,26.77,79257.55,0.0,-0.93842,9e-05,6.47665]
[1778862294469,26.76,79255.53,0.0,-0.93862,9e-05,6.46032]
[1778862299504,26.76,79254.26,0.0,-0.93875,8e-05,6.44941]
[1778862300517,26.76,79239.02,0.0,-0.94004,8e-05,6.34186]
[1778862301519,26.76,79234.71,0.0,-0.9404,8e-05,6.31156]
[1778862305549,26.76,79241.61,0.0,-0.93983,8e-05,6.3593]
[1778862307563,26.76,79247.76,0.0,-0.93932,8e-05,6.40211]
[1778862309002,26.76,79250.78,0.0,-0.93907,8e-05,6.42287]
[1778862314611,26.75,79261.58,0.0,-0.93817,9e-05,6.49796]
[1778862315617,26.75,79269.58,0.0,-0.93748,9e-05,6.55453]
[1778862316625,26.75,79270.33,0.0,-0.93743,9e-05,6.55942]
[1778862317631,26.75,79260.68,0.0,-0.93826,9e-05,6.49026]
[1778862319072,26.75,79266.59,0.0,-0.93776,9e-05,6.53149]
[1778862324682,26.75,79263.94,0.0,-0.93802,9e-05,6.51046]
[1778862325692,26.75,79253.82,0.0,-0.93889,8e-05,6.43834]
[1778862326696,26.75,79252.08,0.0,-0.93904,8e-05,6.42576]
[1778862331730,26.74,79236.93,0.0,-0.94036,8e-05,6.31351]
[1778862332738,26.74,79233.99,0.0,-0.94061,8e-05,6.2929]
[1778862333747,26.74,79228.78,0.0,-0.94104,8e-05,6.25659]
[1778862334754,26.74,79224.03,0.0,-0.94144,8e-05,6.22279]
[1778862336766,26.74,79221.5,0.0,-0.94167,8e-05,6.20374]
[1778862341813,26.73,79217.54,0.0,-0.94203,8e-05,6.17272]
[1778862346850,26.73,79216.75,0.0,-0.94209,8e-05,6.16827]
[1778862351882,26.74,79216.56,0.0,-0.94209,8e-05,6.16774]
[1778862356916,26.74,79217.51,0.0,-0.94201,8e-05,6.17505]
[1778862359937,26.74,79223.51,0.0,-0.94151,8e-05,6.21681]
[1778862364972,26.74,79218.63,0.0,-0.94191,8e-05,6.18351]
[1778862367995,26.74,79211.94,0.0,-0.94245,8e-05,6.13781]
[1778862373033,26.74,79214.81,0.0,-0.9422,8e-05,6.15847]
[1778862378074,26.74,79214.03,0.0,-0.94225,8e-05,6.15448]
[1778862383107,26.75,79215.76,0.0,-0.94206,8e-05,6.17036]
[1778862388141,26.76,79216.44,0.0,-0.94196,8e-05,6.17891]
[1778862393176,26.76,79218.97,0.0,-0.94175,8e-05,6.1956]
[1778862398214,26.77,79219.8,0.0,-0.94165,8e-05,6.20379]
[1778862403248,26.77,79220.2,0.0,-0.94161,8e-05,6.20702]
[1778862408284,26.77,79219.7,0.0,-0.94165,8e-05,6.20404]
[1778862413319,26.77,79218.67,0.0,-0.94172,8e-05,6.19743]
[1778862416340,26.77,79201.01,0.0,-0.94315,8e-05,6.07657]
[1778862417347,26.77,79194.35,0.0,-0.94368,8e-05,6.03153]
[1778862418354,26.77,79191.0,0.0,-0.94394,8e-05,6.00917]
[1778862423389,26.77,79191.18,0.0,-0.9439,8e-05,6.01248]
[1778862425403,26.78,79189.71,0.0,-0.94401,8e-05,6.00325]
[1778862428426,26.78,79183.09,0.0,-0.94452,8e-05,5.9597]
[1778862430438,26.78,79178.27,0.0,-0.94488,8e-05,5.92817]
[1778862435474,26.78,79175.87,0.0,-0.94504,8e-05,5.91442]
[1778862440509,26.79,79176.71,0.0,-0.94495,8e-05,5.92235]
[1778862445543,26.79,79174.52,0.0,-0.9451,8e-05,5.90978]
[1778862450579,26.8,79172.13,0.0,-0.94526,8e-05,5.89591]
[1778862455613,26.8,79172.96,0.0,-0.94521,8e-05,5.89908]
[1778862460648,26.8,79177.19,0.0,-0.94485,8e-05,5.92929]
[1778862463670,26.8,79182.31,0.0,-0.94444,8e-05,5.96475]
[1778862468704,26.81,79187.92,0.0,-0.94397,8e-05,6.00543]
[1778862470130,26.81,79196.24,0.0,-0.94328,8e-05,6.06368]
[1778862475753,26.82,79191.23,0.0,-0.94366,8e-05,6.03188]
[1778862476760,26.82,79190.84,0.0,-0.94368,8e-05,6.02951]
[1778862481795,26.82,79192.57,0.0,-0.94353,8e-05,6.04263]
[1778862485823,26.82,79200.11,0.0,-0.94292,8e-05,6.09492]
[1778862488844,26.82,79203.1,0.0,-0.94267,8e-05,6.11586]
[1778862493880,26.82,79202.85,0.0,-0.94268,8e-05,6.11487]
[1778862498918,26.82,79203.43,0.0,-0.94263,8e-05,6.1194]
[1778862503949,26.82,79201.26,0.0,-0.94279,8e-05,6.1052]
[1778862509030,26.83,79200.88,0.0,-0.94282,8e-05,6.10328]
[1778862515030,26.83,79202.64,0.0,-0.9427,8e-05,6.11175]
[1778862520479,26.83,79207.79,0.0,-0.94228,8e-05,6.14769]
[1778862526104,26.83,79210.0,0.0,-0.94209,8e-05,6.16353]
[1778862529126,26.83,79202.75,0.0,-0.94267,8e-05,6.11423]
[1778862531141,26.83,79189.17,0.0,-0.94375,8e-05,6.02225]
[1778862532146,26.83,79187.03,0.0,-0.94392,8e-05,6.00808]
[1778862535167,26.83,79181.87,0.0,-0.94431,8e-05,5.97426]
[1778862537181,26.84,79172.69,0.0,-0.94502,8e-05,5.91334]
[1778862539202,26.84,79169.95,0.0,-0.94523,8e-05,5.89591]
[1778862544234,26.84,79168.4,0.0,-0.94532,8e-05,5.88782]
[1778862547255,26.85,79177.42,0.0,-0.94459,8e-05,5.95087]
[1778862548262,26.85,79177.28,0.0,-0.94459,8e-05,5.95091]
[1778862552289,26.85,79187.86,0.0,-0.9437,8e-05,6.02619]
[1778862553297,26.86,79194.82,0.0,-0.94314,8e-05,6.07431]
[1778862554303,26.86,79197.59,0.0,-0.94291,8e-05,6.09398]
[1778862558331,26.86,79206.45,0.0,-0.94216,8e-05,6.15763]
[1778862563366,26.87,79205.34,0.0,-0.94222,8e-05,6.15212]
[1778862568402,26.87,79206.18,0.0,-0.94215,8e-05,6.15806]
[1778862571425,26.87,79212.94,0.0,-0.94162,8e-05,6.20197]
[1778862576462,26.88,79230.23,0.0,-0.94016,8e-05,6.32475]
[1778862577467,26.88,79246.96,0.0,-0.93875,8e-05,6.44229]
[1778862578473,26.88,79249.35,0.0,-0.93854,8e-05,6.45937]
[1778862582502,26.88,79254.17,0.0,-0.93812,9e-05,6.49418]
[1778862584517,26.88,79260.34,0.0,-0.93759,9e-05,6.53823]
[1778862587536,26.88,79262.55,0.0,-0.93742,9e-05,6.55232]
[1778862592571,26.87,79267.9,0.0,-0.937,9e-05,6.5869]
[1778862597606,26.86,79268.03,0.0,-0.93703,9e-05,6.58494]
[1778862601045,26.86,79273.07,0.0,-0.93661,9e-05,6.61922]
[1778862605662,26.86,79289.09,0.0,-0.93523,9e-05,6.73255]
[1778862606670,26.86,79299.97,0.0,-0.93426,9e-05,6.81101]
[1778862609696,26.86,79306.35,0.0,-0.9337,9e-05,6.85654]
[1778862611122,26.86,79311.59,0.0,-0.93323,9e-05,6.89446]
[1778862612716,26.85,79318.59,0.0,-0.9326,9e-05,6.94539]
[1778862613726,26.85,79331.99,0.0,-0.93139,9e-05,7.04311]
[1778862617771,26.84,79318.67,0.0,-0.9327,9e-05,6.93749]
[1778862618756,26.84,79326.3,0.0,-0.93202,9e-05,6.99267]
[1778862621193,26.82,79314.25,0.0,-0.93326,9e-05,6.89289]
[1778862621778,26.8,79314.25,0.0,-0.93339,9e-05,6.88247]
[1778862624800,26.75,79308.27,0.0,-0.93429,9e-05,6.80963]
[1778862627821,26.71,79300.92,0.0,-0.93527,9e-05,6.73022]
[1778862632856,26.7,79299.04,0.0,-0.93552,9e-05,6.70805]
[1778862637890,26.7,79294.95,0.0,-0.93593,9e-05,6.67476]
[1778862642925,26.69,79290.81,0.0,-0.93634,9e-05,6.64154]
[1778862647961,26.68,79291.73,0.0,-0.9363,9e-05,6.64488]
[1778862652997,26.68,79291.09,0.0,-0.93639,9e-05,6.63704]
[1778862656018,26.68,79285.4,0.0,-0.93691,9e-05,6.5943]
[1778862660056,26.67,79295.75,0.0,-0.93603,9e-05,6.66644]
[1778862665095,26.66,79298.74,0.0,-0.93581,9e-05,6.68451]
[1778862670126,26.65,79300.33,0.0,-0.9358,9e-05,6.68605]
[1778862671551,26.63,79313.57,0.0,-0.93472,9e-05,6.77428]
[1778862673148,26.61,79314.65,0.0,-0.93483,9e-05,6.76528]
[1778862678181,26.54,79317.85,0.0,-0.93505,9e-05,6.74778]
[1778862680196,26.53,79323.44,0.0,-0.93456,9e-05,6.7879]
[1778862685232,26.46,79324.42,0.0,-0.93498,9e-05,6.7537]
[1778862690270,26.43,79320.39,0.0,-0.93556,9e-05,6.70655]
[1778862692281,26.43,79309.07,0.0,-0.93663,9e-05,6.618]
[1778862693288,26.43,79303.2,0.0,-0.93715,9e-05,6.57492]
[1778862698364,26.43,79302.7,0.0,-0.93723,9e-05,6.56879]
[1778862703400,26.42,79301.77,0.0,-0.93734,9e-05,6.55963]
[1778862707427,26.42,79295.96,0.0,-0.93787,9e-05,6.5158]
[1778862709442,26.42,79287.42,0.0,-0.93862,9e-05,6.45367]
[1778862711461,26.42,79281.23,0.0,-0.93916,9e-05,6.40883]
[1778862716497,26.42,79280.9,0.0,-0.9392,9e-05,6.40532]
[1778862721530,26.41,79283.37,0.0,-0.939,9e-05,6.42183]
[1778862725586,26.41,79289.41,0.0,-0.93849,9e-05,6.4642]
[1778862730596,26.41,79283.98,0.0,-0.93897,9e-05,6.42403]
[1778862735632,26.41,79281.6,0.0,-0.93919,9e-05,6.40581]
[1778862740667,26.41,79283.98,0.0,-0.939,9e-05,6.42167]
[1778862742680,26.41,79279.47,0.0,-0.9394,9e-05,6.38892]
[1778862743687,26.4,79276.76,0.0,-0.93963,9e-05,6.36942]
[1778862748722,26.4,79279.77,0.0,-0.93938,9e-05,6.3898]
[1778862753757,26.4,79279.29,0.0,-0.93947,9e-05,6.38105]
[1778862758792,26.4,79282.09,0.0,-0.93924,9e-05,6.40038]
[1778862761815,26.4,79287.32,0.0,-0.9388,9e-05,6.43727]
[1778862766848,26.4,79287.24,0.0,-0.93882,9e-05,6.43575]
[1778862772251,26.4,79285.78,0.0,-0.93895,9e-05,6.42444]
[1778862777930,26.4,79286.54,0.0,-0.9389,9e-05,6.42885]
[1778862782963,26.39,79290.75,0.0,-0.93855,9e-05,6.45824]
[1778862784976,26.39,79284.46,0.0,-0.93909,9e-05,6.4129]
[1778862785983,26.39,79277.17,0.0,-0.93972,9e-05,6.36089]
[1778862786990,26.39,79271.4,0.0,-0.9402,8e-05,6.32013]
[1778862791020,26.39,79281.47,0.0,-0.93935,9e-05,6.39166]
[1778862795048,26.39,79276.01,0.0,-0.93982,9e-05,6.3525]
[1778862800083,26.39,79277.74,0.0,-0.93967,9e-05,6.36479]
[1778862805119,26.39,79271.6,0.0,-0.94021,8e-05,6.31949]
[1778862810160,26.39,79267.16,0.0,-0.94058,8e-05,6.28823]
[1778862812534,26.39,79253.07,0.0,-0.94178,8e-05,6.18593]
[1778862814182,26.4,79247.73,0.0,-0.94218,8e-05,6.15244]
[1778862816196,26.4,79239.86,0.0,-0.94283,8e-05,6.09738]
[1778862818211,26.4,79234.25,0.0,-0.9433,8e-05,6.05752]
[1778862823244,26.39,79234.16,0.0,-0.94335,8e-05,6.05362]
[1778862828279,26.38,79231.57,0.0,-0.9436,8e-05,6.03189]
[1778862833314,26.38,79233.4,0.0,-0.9435,8e-05,6.04076]
[1778862838349,26.37,79231.12,0.0,-0.94373,8e-05,6.02118]
[1778862843385,26.37,79227.11,0.0,-0.94409,8e-05,5.98995]
[1778862848419,26.36,79231.14,0.0,-0.94381,8e-05,6.01403]
[1778862852816,26.36,79237.22,0.0,-0.94335,8e-05,6.05384]
[1778862854468,26.37,79241.69,0.0,-0.94291,8e-05,6.09055]
[1778862856479,26.37,79249.3,0.0,-0.94228,8e-05,6.14395]
[1778862857486,26.37,79254.72,0.0,-0.94183,8e-05,6.182]
[1778862858493,26.37,79256.18,0.0,-0.94171,8e-05,6.19233]
[1778862861515,26.37,79262.24,0.0,-0.9412,8e-05,6.2351]
[1778862864535,26.37,79272.03,0.0,-0.94038,8e-05,6.30429]
[1778862865543,26.37,79275.1,0.0,-0.94012,8e-05,6.32599]
[1778862867557,26.37,79269.04,0.0,-0.94063,8e-05,6.28289]
[1778862872593,26.37,79270.15,0.0,-0.94058,8e-05,6.28601]
[1778862874608,26.37,79278.42,0.0,-0.93988,9e-05,6.34457]
[1778862876620,26.37,79281.83,0.0,-0.93959,9e-05,6.36861]
[1778862881665,26.36,79285.97,0.0,-0.93925,9e-05,6.39755]
[1778862886694,26.36,79290.56,0.0,-0.93888,9e-05,6.42794]
[1778862891734,26.36,79289.03,0.0,-0.93903,9e-05,6.41612]
[1778862893744,26.36,79283.71,0.0,-0.9395,9e-05,6.37694]
[1778862898778,26.35,79283.39,0.0,-0.93954,9e-05,6.37328]
[1778862901799,26.35,79278.07,0.0,-0.94,9e-05,6.33512]
[1778862902806,26.35,79273.99,0.0,-0.94035,8e-05,6.30529]
[1778862905827,26.35,79272.85,0.0,-0.94048,8e-05,6.29479]
[1778862906835,26.35,79264.32,0.0,-0.94121,8e-05,6.23373]
[1778862907841,26.35,79261.53,0.0,-0.94145,8e-05,6.21337]
[1778862910862,26.34,79254.47,0.0,-0.94206,8e-05,6.16177]
[1778862912876,26.34,79263.64,0.0,-0.94131,8e-05,6.22488]
[1778862913884,26.34,79262.34,0.0,-0.94143,8e-05,6.21501]
[1778862916904,26.33,79254.11,0.0,-0.94215,8e-05,6.1545]
[1778862921941,26.33,79250.22,0.0,-0.9425,8e-05,6.12424]
[1778862926974,26.32,79248.84,0.0,-0.94266,8e-05,6.11138]
[1778862931004,26.32,79242.93,0.0,-0.94321,8e-05,6.06331]
[1778862936039,26.31,79238.71,0.0,-0.94358,8e-05,6.03141]
[1778862941074,26.31,79235.62,0.0,-0.94386,8e-05,6.00754]
[1778862946109,26.31,79236.1,0.0,-0.94385,8e-05,6.00844]
[1778862951144,26.3,79236.11,0.0,-0.94388,8e-05,6.00607]
[1778862956179,26.3,79234.5,0.0,-0.94404,8e-05,5.99257]
[1778862962223,26.29,79232.74,0.0,-0.94421,8e-05,5.97776]
[1778862967256,26.29,79238.84,0.0,-0.94375,8e-05,6.01756]
[1778862972291,26.29,79239.57,0.0,-0.94372,8e-05,6.02005]
[1778862977326,26.28,79240.77,0.0,-0.94365,8e-05,6.02575]
[1778862982362,26.28,79239.86,0.0,-0.94376,8e-05,6.01684]
[1778862987396,26.27,79239.7,0.0,-0.94378,8e-05,6.01492]
[1778862992431,26.27,79238.34,0.0,-0.94396,8e-05,5.99853]
[1778862993808,26.27,79230.82,0.0,-0.94457,8e-05,5.94628]
[1778862994445,26.27,79230.79,0.0,-0.94458,8e-05,5.94567]
[1778862996460,26.27,79225.64,0.0,-0.945,8e-05,5.90962]
[1778862999480,26.27,79235.1,0.0,-0.94425,8e-05,5.97341]
[1778863002501,26.26,79243.99,0.0,-0.94354,8e-05,6.03402]
[1778863003878,26.26,79249.32,0.0,-0.94311,8e-05,6.07046]
[1778863009556,26.26,79250.89,0.0,-0.943,8e-05,6.0799]
[1778863011565,26.26,79238.92,0.0,-0.94399,8e-05,5.99592]
[1778863016601,26.26,79233.51,0.0,-0.94445,8e-05,5.95667]
[1778863021634,26.25,79229.83,0.0,-0.94476,8e-05,5.92965]
[1778863025664,26.25,79224.13,0.0,-0.94523,8e-05,5.8894]
[1778863030706,26.25,79224.69,0.0,-0.9452,8e-05,5.89202]
[1778863031711,26.25,79216.38,0.0,-0.94586,8e-05,5.83514]
[1778863032717,26.25,79210.05,0.0,-0.94636,8e-05,5.79206]
[1778863033728,26.25,79206.93,0.0,-0.94661,8e-05,5.77089]
[1778863035737,26.25,79201.83,0.0,-0.947,8e-05,5.73644]
[1778863036744,26.25,79212.05,0.0,-0.94621,8e-05,5.8054]
[1778863037751,26.25,79214.51,0.0,-0.94602,8e-05,5.82195]
[1778863041779,26.25,79223.35,0.0,-0.94533,8e-05,5.88152]
[1778863043792,26.25,79228.68,0.0,-0.94491,8e-05,5.91755]
[1778863048828,26.24,79229.41,0.0,-0.94486,8e-05,5.92128]
[1778863051850,26.24,79235.66,0.0,-0.94441,8e-05,5.95889]
[1778863054870,26.24,79237.74,0.0,-0.94425,8e-05,5.9722]
[1778863059904,26.24,79236.05,0.0,-0.94441,8e-05,5.95874]
[1778863061920,26.24,79242.18,0.0,-0.94392,8e-05,6.00035]
[1778863062926,26.24,79247.86,0.0,-0.94347,8e-05,6.03929]
[1778863063934,26.23,79248.53,0.0,-0.94342,8e-05,6.04347]
[1778863066956,26.23,79254.6,0.0,-0.94294,8e-05,6.08428]
[1778863071994,26.23,79262.54,0.0,-0.94232,8e-05,6.13712]
[1778863072997,26.23,79264.34,0.0,-0.94217,8e-05,6.14914]
[1778863078035,26.22,79261.35,0.0,-0.94246,8e-05,6.1245]
[1778863083070,26.22,79259.07,0.0,-0.94269,8e-05,6.10565]
[1778863087098,26.21,79253.19,0.0,-0.9432,8e-05,6.06238]
[1778863092133,26.21,79250.04,0.0,-0.94349,8e-05,6.03788]
[1778863097168,26.2,79249.5,0.0,-0.94356,8e-05,6.03152]
[1778863102205,26.2,79247.94,0.0,-0.94372,8e-05,6.01818]
[1778863107238,26.19,79245.23,0.0,-0.94397,8e-05,5.99688]
[1778863111273,26.19,79233.89,0.0,-0.94494,8e-05,5.91237]
[1778863114677,26.19,79225.57,0.0,-0.94562,8e-05,5.85448]
[1778863116307,26.19,79223.29,0.0,-0.9458,8e-05,5.83844]
[1778863121342,26.19,79221.27,0.0,-0.94597,8e-05,5.8236]
[1778863126377,26.18,79220.93,0.0,-0.94601,8e-05,5.82023]
[1778863131420,26.18,79214.24,0.0,-0.94655,8e-05,5.77391]
[1778863133426,26.18,79207.76,0.0,-0.94706,8e-05,5.72999]
[1778863138461,26.18,79206.12,0.0,-0.94719,8e-05,5.71871]
[1778863143504,26.18,79206.9,0.0,-0.94713,8e-05,5.72377]
[1778863144889,26.18,79216.48,0.0,-0.94638,8e-05,5.78841]
[1778863147529,26.18,79219.21,0.0,-0.94617,8e-05,5.80648]
[1778863152564,26.18,79222.76,0.0,-0.9459,8e-05,5.82968]
[1778863157595,26.18,79224.23,0.0,-0.9458,8e-05,5.83877]
[1778863160620,26.18,79230.43,0.0,-0.94531,8e-05,5.88047]
[1778863165029,26.17,79236.28,0.0,-0.94486,8e-05,5.91945]
[1778863170687,26.17,79231.97,0.0,-0.94523,8e-05,5.88806]
[1778863175722,26.17,79231.59,0.0,-0.94531,8e-05,5.87964]
[1778863180757,26.17,79231.0,0.0,-0.94537,8e-05,5.87426]
[1778863185794,26.16,79232.29,0.0,-0.94529,8e-05,5.88168]
[1778863190830,26.16,79232.58,0.0,-0.94528,8e-05,5.88224]
[1778863195862,26.16,79236.11,0.0,-0.94502,8e-05,5.90477]
[1778863200907,26.16,79235.9,0.0,-0.94503,8e-05,5.90407]
[1778863201908,26.16,79241.31,0.0,-0.94459,8e-05,5.94178]
[1778863202915,26.16,79228.1,0.0,-0.94564,8e-05,5.85154]
[1778863203919,26.16,79222.35,0.0,-0.9461,8e-05,5.81206]
[1778863204928,26.16,79223.26,0.0,-0.94603,8e-05,5.81803]
[1778863209961,26.16,79223.12,0.0,-0.94605,8e-05,5.81601]
[1778863214996,26.16,79223.51,0.0,-0.94603,8e-05,5.81762]
[1778863220032,26.16,79223.98,0.0,-0.94601,8e-05,5.8198]
[1778863225067,26.16,79225.68,0.0,-0.94587,8e-05,5.83125]
[1778863230107,26.16,79234.21,0.0,-0.94516,8e-05,5.89268]
[1778863231112,26.16,79245.42,0.0,-0.94429,8e-05,5.96597]
[1778863232121,26.16,79250.28,0.0,-0.94389,8e-05,6.00008]
[1778863235144,26.16,79252.09,0.0,-0.94373,8e-05,6.01387]
[1778863239168,26.17,79260.14,0.0,-0.94305,8e-05,6.07149]
[1778863244203,26.17,79263.81,0.0,-0.94273,8e-05,6.09871]
[1778863250248,26.17,79265.77,0.0,-0.94255,8e-05,6.11409]
[1778863255287,26.17,79269.58,0.0,-0.94222,8e-05,6.14208]
[1778863258304,26.18,79263.57,0.0,-0.9427,8e-05,6.101]
[1778863263339,26.18,79267.25,0.0,-0.94238,8e-05,6.12828]
[1778863268373,26.18,79266.3,0.0,-0.94244,8e-05,6.12303]
[1778863273408,26.18,79267.3,0.0,-0.94234,8e-05,6.13146]
[1778863278443,26.19,79267.79,0.0,-0.94226,8e-05,6.13829]
[1778863283478,26.2,79268.27,0.0,-0.94216,8e-05,6.14634]
[1778863288513,26.21,79268.55,0.0,-0.94208,8e-05,6.15294]
[1778863291534,26.21,79262.03,0.0,-0.94263,8e-05,6.10553]
[1778863294555,26.21,79252.37,0.0,-0.9434,8e-05,6.03984]
[1778863299590,26.22,79246.48,0.0,-0.94385,8e-05,6.00195]
[1778863304626,26.22,79238.28,0.0,-0.94453,8e-05,5.94416]
[1778863308655,26.21,79232.75,0.0,-0.94499,8e-05,5.90483]
[1778863313689,26.21,79227.82,0.0,-0.9454,8e-05,5.86956]
[1778863318723,26.21,79224.88,0.0,-0.94564,8e-05,5.84823]
[1778863323759,26.21,79225.04,0.0,-0.94565,8e-05,5.84819]
[1778863324765,26.21,79219.5,0.0,-0.94608,8e-05,5.81034]
[1778863329801,26.21,79220.0,0.0,-0.94605,8e-05,5.8131]
[1778863334837,26.21,79221.65,0.0,-0.94593,8e-05,5.8237]
[1778863339871,26.2,79220.88,0.0,-0.946,8e-05,5.81794]
[1778863346303,26.2,79221.58,0.0,-0.94595,8e-05,5.82225]
[1778863352969,26.2,79222.05,0.0,-0.94595,8e-05,5.82053]
[1778863358004,26.2,79219.84,0.0,-0.94613,8e-05,5.80529]
[1778863365052,26.2,79219.66,0.0,-0.94615,8e-05,5.80377]
[1778863370093,26.2,79225.43,0.0,-0.94569,8e-05,5.84283]
[1778863371094,26.2,79226.17,0.0,-0.94564,8e-05,5.84776]
[1778863376132,26.2,79220.8,0.0,-0.94607,8e-05,5.81064]
[1778863382175,26.2,79218.7,0.0,-0.94624,8e-05,5.79582]
[1778863385197,26.2,79213.54,0.0,-0.94665,8e-05,5.76061]
[1778863386204,26.2,79207.49,0.0,-0.94712,8e-05,5.71975]
[1778863387211,26.2,79205.48,0.0,-0.94726,8e-05,5.70709]
[1778863391240,26.21,79213.21,0.0,-0.94662,8e-05,5.76265]
[1778863396274,26.21,79213.4,0.0,-0.94656,8e-05,5.76785]
[1778863399295,26.21,79221.12,0.0,-0.94596,8e-05,5.81997]
[1778863405336,26.21,79219.89,0.0,-0.94607,8e-05,5.81078]
[1778863410373,26.21,79214.76,0.0,-0.94647,8e-05,5.77546]
[1778863412385,26.21,79212.76,0.0,-0.94667,8e-05,5.75744]
[1778863417420,26.21,79212.88,0.0,-0.94666,8e-05,5.75816]
[1778863422457,26.21,79210.51,0.0,-0.94685,8e-05,5.74201]
[1778863427492,26.21,79209.79,0.0,-0.94689,8e-05,5.73868]
[1778863432526,26.21,79209.12,0.0,-0.94694,8e-05,5.73397]
[1778863437561,26.21,79207.16,0.0,-0.9471,8e-05,5.7205]
[1778863442599,26.21,79206.53,0.0,-0.94715,8e-05,5.71603]
[1778863447634,26.21,79206.31,0.0,-0.94717,8e-05,5.71433]
[1778863452671,26.21,79216.56,0.0,-0.94637,8e-05,5.78321]
[1778863457706,26.21,79211.73,0.0,-0.94675,8e-05,5.75008]
[1778863458711,26.21,79206.19,0.0,-0.94718,8e-05,5.71279]
[1778863463746,26.21,79209.64,0.0,-0.94692,8e-05,5.73608]
[1778863468782,26.21,79208.88,0.0,-0.94698,8e-05,5.73082]
[1778863473816,26.21,79205.03,0.0,-0.94731,8e-05,5.70056]
[1778863478851,26.21,79204.66,0.0,-0.94734,8e-05,5.69818]
[1778863483886,26.21,79204.22,0.0,-0.94737,8e-05,5.69535]
[1778863488920,26.21,79208.95,0.0,-0.94701,8e-05,5.72714]
[1778863493956,26.21,79211.87,0.0,-0.94678,8e-05,5.74658]
[1778863497366,26.21,79217.0,0.0,-0.94638,8e-05,5.78086]
[1778863503019,26.21,79221.74,0.0,-0.94602,8e-05,5.81226]
[1778863506039,26.21,79230.59,0.0,-0.94533,8e-05,5.87207]
[1778863511077,26.2,79231.15,0.0,-0.94529,8e-05,5.87477]
[1778863516111,26.2,79232.79,0.0,-0.94518,8e-05,5.88487]
[1778863519131,26.2,79226.69,0.0,-0.94567,8e-05,5.84258]
[1778863524166,26.2,79221.39,0.0,-0.9461,8e-05,5.80586]
[1778863527577,26.2,79209.5,0.0,-0.94703,8e-05,5.72528]
[1778863533230,26.2,79207.98,0.0,-0.94718,8e-05,5.71071]
[1778863538271,26.2,79206.38,0.0,-0.94731,8e-05,5.70007]
[1778863540282,26.2,79198.53,0.0,-0.94791,8e-05,5.64756]
[1778863541289,26.2,79197.45,0.0,-0.94799,8e-05,5.64046]
[1778863546324,26.2,79194.21,0.0,-0.94823,8e-05,5.61944]
[1778863549345,26.2,79190.41,0.0,-0.94852,8e-05,5.5946]
[1778863554380,26.2,79190.44,0.0,-0.9485,8e-05,5.5956]
[1778863559415,26.21,79194.28,0.0,-0.9482,8e-05,5.62193]
[1778863561433,26.21,79196.13,0.0,-0.94806,8e-05,5.63447]
[1778863565461,26.21,79179.93,0.0,-0.94928,8e-05,5.52745]
[1778863566466,26.21,79175.82,0.0,-0.94959,7e-05,5.50066]
[1778863570493,26.21,79172.22,0.0,-0.94984,7e-05,5.47822]
[1778863575528,26.21,79169.93,0.0,-0.94999,7e-05,5.46495]
[1778863580563,26.22,79171.55,0.0,-0.94985,7e-05,5.47745]
[1778863585615,26.22,79159.04,0.0,-0.95075,7e-05,5.39779]
[1778863587622,26.22,79153.88,0.0,-0.95112,7e-05,5.36583]
[1778863589636,26.23,79159.9,0.0,-0.95061,7e-05,5.4109]
[1778863594672,26.24,79160.12,0.0,-0.9506,7e-05,5.41046]
[1778863596692,26.24,79143.98,0.0,-0.95172,7e-05,5.31126]
[1778863597699,26.25,79121.73,0.0,-0.95329,7e-05,5.17036]
[1778863598709,26.25,79112.05,0.0,-0.95396,7e-05,5.11041]
[1778863599713,26.25,79109.12,0.0,-0.95415,7e-05,5.09308]
[1778863602734,26.25,79106.25,0.0,-0.95432,7e-05,5.07825]
[1778863604748,26.26,79099.14,0.0,-0.95478,7e-05,5.0362]
[1778863606763,26.26,79095.52,0.0,-0.955,7e-05,5.0161]
[1778863611798,26.27,79099.5,0.0,-0.95466,7e-05,5.04658]
[1778863616832,26.29,79110.87,0.0,-0.9538,7e-05,5.12424]
[1778863621868,26.3,79111.55,0.0,-0.9537,7e-05,5.13379]
[1778863624905,26.3,79120.69,0.0,-0.95302,7e-05,5.19432]
[1778863629971,26.31,79126.13,0.0,-0.95259,7e-05,5.23328]
[1778863635012,26.32,79125.46,0.0,-0.95258,7e-05,5.23342]
[1778863636017,26.32,79135.76,0.0,-0.95184,7e-05,5.29974]
[1778863637022,26.32,79141.23,0.0,-0.95144,7e-05,5.33546]
[1778863641051,26.32,79145.16,0.0,-0.95112,7e-05,5.36325]
[1778863643065,26.33,79152.34,0.0,-0.95059,7e-05,5.41071]
[1778863648436,26.33,79151.99,0.0,-0.95058,7e-05,5.41106]
[1778863654142,26.34,79153.67,0.0,-0.95046,7e-05,5.42069]
[1778863657163,26.34,79159.58,0.0,-0.95001,7e-05,5.46042]
[1778863662198,26.34,79163.59,0.0,-0.94969,7e-05,5.48855]
[1778863667232,26.34,79165.74,0.0,-0.94951,7e-05,5.50442]
[1778863670263,26.35,79177.24,0.0,-0.94864,8e-05,5.5808]
[1778863671265,26.35,79188.18,0.0,-0.94781,8e-05,5.65337]
[1778863672271,26.35,79193.34,0.0,-0.94741,8e-05,5.68781]
[1778863674285,26.35,79202.21,0.0,-0.94672,8e-05,5.7472]
[1778863677306,26.35,79213.16,0.0,-0.94587,8e-05,5.82077]
[1778863678648,26.35,79231.82,0.0,-0.94439,8e-05,5.94768]
[1778863679320,26.34,79231.82,0.0,-0.94439,8e-05,5.94732]
[1778863680327,26.34,79238.36,0.0,-0.94387,8e-05,5.99186]
[1778863681336,26.34,79250.99,0.0,-0.94285,8e-05,6.07871]
[1778863683349,26.34,79257.61,0.0,-0.94232,8e-05,6.12361]
[1778863686391,26.34,79266.76,0.0,-0.94158,8e-05,6.18566]
[1778863688720,26.34,79268.71,0.0,-0.94144,8e-05,6.19788]
[1778863690412,26.33,79260.65,0.0,-0.94213,8e-05,6.13983]
[1778863691416,26.33,79257.2,0.0,-0.94242,8e-05,6.11506]
[1778863696453,26.33,79259.78,0.0,-0.94224,8e-05,6.12988]
[1778863700480,26.33,79265.07,0.0,-0.94181,8e-05,6.16672]
[1778863702494,26.33,79271.48,0.0,-0.94127,8e-05,6.21198]
[1778863703501,26.33,79281.86,0.0,-0.94039,8e-05,6.2854]
[1778863704511,26.33,79287.02,0.0,-0.93995,9e-05,6.322]
[1778863706525,26.32,79281.46,0.0,-0.94045,8e-05,6.28059]
[1778863707532,26.31,79264.45,0.0,-0.94198,8e-05,6.15185]
[1778863708542,26.31,79255.75,0.0,-0.94271,8e-05,6.09036]
[1778863709547,26.31,79253.08,0.0,-0.94294,8e-05,6.07118]
[1778863712568,26.3,79258.15,0.0,-0.94258,8e-05,6.10023]
[1778863716597,26.3,79260.91,0.0,-0.94238,8e-05,6.11701]
[1778863720624,26.3,79269.93,0.0,-0.94162,8e-05,6.18096]
[1778863721632,26.3,79266.12,0.0,-0.94194,8e-05,6.1543]
[1778863723647,26.3,79257.48,0.0,-0.94265,8e-05,6.09416]
[1778863724655,26.3,79247.49,0.0,-0.94347,8e-05,6.02495]
[1778863725663,26.3,79240.66,0.0,-0.94403,8e-05,5.97724]
[1778863726668,26.3,79238.63,0.0,-0.9442,8e-05,5.96282]
[1778863731705,26.3,79242.78,0.0,-0.94389,8e-05,5.98937]
[1778863735731,26.29,79247.89,0.0,-0.94349,8e-05,6.02291]
[1778863737746,26.29,79239.18,0.0,-0.94421,8e-05,5.96175]
[1778863738752,26.29,79234.87,0.0,-0.94457,8e-05,5.93174]
[1778863740766,26.29,79234.08,0.0,-0.94464,8e-05,5.92566]
[1778863745817,26.29,79234.83,0.0,-0.9446,8e-05,5.92912]
[1778863750853,26.29,79235.66,0.0,-0.9445,8e-05,5.93698]
[1778863756896,26.3,79235.3,0.0,-0.94445,8e-05,5.9415]
[1778863761930,26.31,79229.93,0.0,-0.94481,8e-05,5.91062]
[1778863763945,26.32,79222.63,0.0,-0.94536,8e-05,5.86325]
[1778863764951,26.32,79221.68,0.0,-0.94542,8e-05,5.85809]
[1778863769986,26.33,79222.12,0.0,-0.94531,8e-05,5.86773]
[1778863775022,26.34,79223.63,0.0,-0.94513,8e-05,5.88159]
[1778863780056,26.36,79225.19,0.0,-0.94493,8e-05,5.89898]
[1778863785091,26.37,79224.93,0.0,-0.94487,8e-05,5.90398]
[1778863790126,26.38,79226.46,0.0,-0.94467,8e-05,5.92111]
[1778863795161,26.39,79226.14,0.0,-0.94462,8e-05,5.92537]
[1778863800195,26.4,79230.56,0.0,-0.94419,8e-05,5.96182]
[1778863805232,26.41,79231.74,0.0,-0.94402,8e-05,5.97598]
[1778863806238,26.41,79237.91,0.0,-0.94351,8e-05,6.01956]
[1778863811276,26.42,79239.45,0.0,-0.94332,8e-05,6.03576]
[1778863817318,26.43,79239.06,0.0,-0.94327,8e-05,6.03975]
[1778863819637,26.44,79244.44,0.0,-0.94281,8e-05,6.07913]
[1778863825371,26.45,79249.84,0.0,-0.94229,8e-05,6.12276]
[1778863830406,26.46,79251.52,0.0,-0.94209,8e-05,6.13916]
[1778863835443,26.46,79246.39,0.0,-0.9425,8e-05,6.10362]
[1778863841483,26.47,79251.31,0.0,-0.94203,8e-05,6.1435]
[1778863846518,26.48,79252.54,0.0,-0.94187,8e-05,6.15651]
[1778863853567,26.49,79252.08,0.0,-0.94183,8e-05,6.15947]
[1778863856590,26.5,79245.48,0.0,-0.94235,8e-05,6.11621]
[1778863857596,26.5,79238.36,0.0,-0.94292,8e-05,6.06786]
[1778863858604,26.5,79234.98,0.0,-0.94318,8e-05,6.04556]
[1778863863639,26.51,79236.25,0.0,-0.94302,8e-05,6.05949]
[1778863868686,26.52,79242.24,0.0,-0.94247,8e-05,6.10598]
[1778863869989,26.52,79234.38,0.0,-0.9431,8e-05,6.05265]
[1778863871699,26.52,79231.91,0.0,-0.94327,8e-05,6.03766]
[1778863873714,26.53,79243.7,0.0,-0.94229,8e-05,6.12121]
[1778863874724,26.53,79245.92,0.0,-0.94209,8e-05,6.13756]
[1778863875726,26.53,79240.24,0.0,-0.94255,8e-05,6.0991]
[1778863876733,26.53,79234.82,0.0,-0.94298,8e-05,6.06265]
[1778863877738,26.53,79233.74,0.0,-0.94305,8e-05,6.05624]
[1778863882773,26.54,79234.95,0.0,-0.94289,8e-05,6.06972]
[1778863887825,26.55,79243.54,0.0,-0.94213,8e-05,6.13415]
[1778863889827,26.55,79246.51,0.0,-0.94186,8e-05,6.15666]
[1778863894864,26.56,79248.38,0.0,-0.9417,8e-05,6.16942]
[1778863899898,26.57,79250.54,0.0,-0.94147,8e-05,6.18865]
[1778863904953,26.58,79248.84,0.0,-0.94156,8e-05,6.18104]
[1778863905940,26.58,79243.61,0.0,-0.94198,8e-05,6.14554]
[1778863906949,26.58,79228.18,0.0,-0.94323,8e-05,6.03994]
[1778863907954,26.58,79229.17,0.0,-0.94314,8e-05,6.04782]
[1778863911982,26.59,79231.59,0.0,-0.94289,8e-05,6.06863]
[1778863917018,26.6,79229.4,0.0,-0.94301,8e-05,6.05863]
[1778863921047,26.6,79223.5,0.0,-0.94344,8e-05,6.02223]
[1778863926081,26.61,79222.43,0.0,-0.94346,8e-05,6.02014]
[1778863930412,26.62,79215.3,0.0,-0.94397,8e-05,5.97665]
[1778863936151,26.63,79215.15,0.0,-0.94391,8e-05,5.9821]
[1778863941186,26.64,79212.69,0.0,-0.94404,8e-05,5.97074]
[1778863946221,26.65,79210.05,0.0,-0.94418,8e-05,5.95828]
[1778863951258,26.66,79213.83,0.0,-0.94386,8e-05,5.98493]
[1778863956293,26.67,79211.62,0.0,-0.94397,8e-05,5.97519]
[1778863961328,26.68,79209.86,0.0,-0.94405,8e-05,5.9685]
[1778863966363,26.69,79209.2,0.0,-0.94404,8e-05,5.9692]
[1778863970703,26.7,79181.04,0.0,-0.9462,8e-05,5.78413]
[1778863971398,26.7,79181.04,0.0,-0.94618,8e-05,5.78544]
[1778863977440,26.71,79182.15,0.0,-0.94601,8e-05,5.80052]
[1778863982474,26.73,79179.11,0.0,-0.94617,8e-05,5.78664]
[1778863984489,26.73,79173.0,0.0,-0.94661,8e-05,5.74872]
[1778863988517,26.74,79143.27,0.0,-0.94882,7e-05,5.55661]
[1778863989524,26.74,79133.05,0.0,-0.94957,7e-05,5.4908]
[1778863994559,26.74,79132.3,0.0,-0.94959,7e-05,5.48926]
[1778864000913,26.75,79139.7,0.0,-0.94896,7e-05,5.54407]
[1778864006653,26.77,79142.11,0.0,-0.94865,7e-05,5.57138]
[1778864008667,26.78,79151.77,0.0,-0.94789,8e-05,5.63744]
[1778864010982,26.79,79163.13,0.0,-0.947,8e-05,5.71501]
[1778864011694,26.79,79163.13,0.0,-0.94702,8e-05,5.712]
[1778864013702,26.79,79173.19,0.0,-0.94622,8e-05,5.78058]
[1778864016724,26.8,79178.76,0.0,-0.94576,8e-05,5.82021]
[1778864019744,26.8,79185.76,0.0,-0.94518,8e-05,5.87005]
[1778864024780,26.81,79189.69,0.0,-0.94484,8e-05,5.89897]
[1778864031124,26.81,79189.06,0.0,-0.94485,8e-05,5.89759]
[1778864032839,26.81,79194.46,0.0,-0.94442,8e-05,5.93486]
[1778864033846,26.81,79196.07,0.0,-0.94429,8e-05,5.94612]
[1778864038881,26.82,79196.73,0.0,-0.94421,8e-05,5.95238]
[1778864043916,26.82,79197.77,0.0,-0.94411,8e-05,5.96124]
[1778864045931,26.82,79200.6,0.0,-0.94388,8e-05,5.98099]
[1778864050965,26.82,79200.2,0.0,-0.94389,8e-05,5.97982]
[1778864058016,26.83,79200.48,0.0,-0.94384,8e-05,5.98392]
[1778864063049,26.83,79203.71,0.0,-0.94358,8e-05,6.00607]
[1778864067081,26.82,79195.7,0.0,-0.94424,8e-05,5.94969]
[1778864069094,26.82,79190.45,0.0,-0.94467,8e-05,5.91343]
[1778864071106,26.82,79185.79,0.0,-0.94508,8e-05,5.87688]
[1778864076142,26.82,79186.06,0.0,-0.94508,8e-05,5.87692]
[1778864078153,26.82,79178.92,0.0,-0.94565,8e-05,5.82852]
[1778864079161,26.82,79176.86,0.0,-0.94581,8e-05,5.81453]
[1778864084198,26.81,79175.88,0.0,-0.9459,8e-05,5.80677]
[1778864086210,26.81,79188.22,0.0,-0.94494,8e-05,5.8887]
[1778864087221,26.81,79193.98,0.0,-0.94449,8e-05,5.9279]
[1778864088225,26.81,79193.31,0.0,-0.94454,8e-05,5.92296]
[1778864089231,26.81,79186.79,0.0,-0.94506,8e-05,5.87875]
[1778864090238,26.81,79184.23,0.0,-0.94527,8e-05,5.86126]
[1778864095272,26.81,79177.66,0.0,-0.9458,8e-05,5.81586]
[1778864100308,26.81,79177.39,0.0,-0.94583,8e-05,5.81286]
[1778864104338,26.81,79182.91,0.0,-0.94541,8e-05,5.84868]
[1778864106352,26.8,79184.36,0.0,-0.94531,8e-05,5.85781]
[1778864111695,26.8,79185.48,0.0,-0.94524,8e-05,5.8639]
[1778864117428,26.8,79189.75,0.0,-0.94491,8e-05,5.89134]
[1778864120451,26.8,79193.12,0.0,-0.94465,8e-05,5.9135]
[1778864124478,26.8,79196.69,0.0,-0.94439,8e-05,5.93582]
[1778864129511,26.79,79200.92,0.0,-0.94409,8e-05,5.96198]
[1778864134547,26.79,79202.12,0.0,-0.94406,8e-05,5.96308]
[1778864139582,26.78,79203.07,0.0,-0.94401,8e-05,5.96699]
[1778864144617,26.78,79200.7,0.0,-0.94423,8e-05,5.94842]
[1778864149652,26.77,79202.26,0.0,-0.94414,8e-05,5.95643]
[1778864154686,26.77,79204.03,0.0,-0.94403,8e-05,5.96581]
[1778864159726,26.77,79224.77,0.0,-0.94239,8e-05,6.10459]
[1778864160730,26.76,79228.34,0.0,-0.94211,8e-05,6.1284]
[1778864165765,26.76,79227.12,0.0,-0.94225,8e-05,6.11624]
[1778864170815,26.75,79231.47,0.0,-0.94195,8e-05,6.14175]
[1778864172120,26.75,79238.86,0.0,-0.94135,8e-05,6.19208]
[1778864172828,26.75,79238.86,0.0,-0.94136,8e-05,6.19126]
[1778864177862,26.74,79238.89,0.0,-0.94141,8e-05,6.1874]
[1778864185927,26.73,79238.98,0.0,-0.94147,8e-05,6.18175]
[1778864190966,26.72,79243.09,0.0,-0.94117,8e-05,6.20731]
[1778864192980,26.72,79240.08,0.0,-0.94147,8e-05,6.18106]
[1778864193987,26.72,79232.79,0.0,-0.94208,8e-05,6.12991]
[1778864194994,26.72,79234.35,0.0,-0.94196,8e-05,6.14]
[1778864198015,26.72,79229.25,0.0,-0.9424,8e-05,6.10289]
[1778864203050,26.71,79231.03,0.0,-0.94229,8e-05,6.11212]
[1778864208086,26.71,79234.4,0.0,-0.94205,8e-05,6.13231]
[1778864213119,26.7,79235.63,0.0,-0.94199,8e-05,6.13753]
[1778864217148,26.7,79243.13,0.0,-0.9414,8e-05,6.18678]
[1778864219162,26.69,79245.28,0.0,-0.94124,8e-05,6.20025]
[1778864220169,26.69,79239.94,0.0,-0.94169,8e-05,6.16247]
[1778864222188,26.69,79238.56,0.0,-0.94182,8e-05,6.15158]
[1778864223190,26.69,79233.24,0.0,-0.94227,8e-05,6.11418]
[1778864224197,26.69,79229.48,0.0,-0.94258,8e-05,6.0877]
[1778864229234,26.68,79229.6,0.0,-0.9426,8e-05,6.08575]
[1778864234269,26.68,79233.37,0.0,-0.94233,8e-05,6.10883]
[1778864239304,26.67,79235.74,0.0,-0.94217,8e-05,6.12224]
[1778864244341,26.67,79236.73,0.0,-0.94213,8e-05,6.12608]
[1778864249376,26.66,79236.51,0.0,-0.94218,8e-05,6.12166]
[1778864254412,26.66,79235.72,0.0,-0.94232,8e-05,6.10882]
[1778864259446,26.65,79237.17,0.0,-0.94223,8e-05,6.11602]
[1778864264482,26.65,79237.1,0.0,-0.94227,8e-05,6.11277]
[1778864269516,26.64,79238.4,0.0,-0.9422,8e-05,6.11902]
[1778864274550,26.64,79250.48,0.0,-0.94123,8e-05,6.20002]
[1778864275559,26.64,79252.04,0.0,-0.94111,8e-05,6.21021]
[1778864276565,26.64,79245.12,0.0,-0.94169,8e-05,6.16139]
[1778864277572,26.63,79240.08,0.0,-0.94212,8e-05,6.12586]
[1778864278578,26.63,79237.29,0.0,-0.94235,8e-05,6.10602]
[1778864283615,26.63,79235.9,0.0,-0.9425,8e-05,6.09384]
[1778864287644,26.63,79243.88,0.0,-0.94187,8e-05,6.14702]
[1778864289657,26.62,79248.55,0.0,-0.94149,8e-05,6.17827]
[1778864295703,26.62,79246.56,0.0,-0.9417,8e-05,6.16086]
[1778864297715,26.62,79236.37,0.0,-0.94255,8e-05,6.08918]
[1778864298729,26.61,79233.27,0.0,-0.94281,8e-05,6.06735]
[1778864299729,26.61,79224.96,0.0,-0.94349,8e-05,6.00989]
[1778864300736,26.61,79220.54,0.0,-0.94385,8e-05,5.97935]
[1778864305772,26.61,79222.99,0.0,-0.94367,8e-05,5.99449]
[1778864310807,26.61,79219.8,0.0,-0.94395,8e-05,5.97116]
[1778864315847,26.6,79221.57,0.0,-0.94386,8e-05,5.97718]
[1778864320882,26.6,79220.6,0.0,-0.94396,8e-05,5.96903]
[1778864325918,26.6,79222.31,0.0,-0.94384,8e-05,5.97915]
[1778864331960,26.6,79227.01,0.0,-0.94349,8e-05,6.00891]
[1778864336994,26.59,79227.88,0.0,-0.94344,8e-05,6.01302]
[1778864342031,26.59,79223.6,0.0,-0.94381,8e-05,5.98198]
[1778864347065,26.59,79226.57,0.0,-0.94359,8e-05,6.00055]
[1778864352102,26.58,79226.06,0.0,-0.94365,8e-05,5.99522]
[1778864357140,26.58,79229.08,0.0,-0.94343,8e-05,6.01385]
[1778864362178,26.58,79227.88,0.0,-0.94355,8e-05,6.00357]
[1778864370233,26.57,79231.07,0.0,-0.94334,8e-05,6.02199]
[1778864375270,26.57,79230.42,0.0,-0.94345,8e-05,6.01093]
[1778864379295,26.56,79237.75,0.0,-0.94288,8e-05,6.05971]
[1778864380302,26.56,79242.48,0.0,-0.9425,8e-05,6.09187]
[1778864385337,26.56,79243.63,0.0,-0.94243,8e-05,6.0972]
[1778864390374,26.55,79247.29,0.0,-0.94216,8e-05,6.1199]
[1778864395408,26.55,79248.17,0.0,-0.94213,8e-05,6.12319]
[1778864400442,26.54,79246.68,0.0,-0.94228,8e-05,6.11011]
[1778864402457,26.54,79237.89,0.0,-0.94301,8e-05,6.04831]
[1778864403463,26.54,79230.31,0.0,-0.94363,8e-05,5.99579]
[1778864404470,26.54,79228.8,0.0,-0.94376,8e-05,5.98509]
[1778864406485,26.54,79221.89,0.0,-0.94432,8e-05,5.93722]
[1778864407494,26.54,79222.2,0.0,-0.9443,8e-05,5.93907]
[1778864412529,26.54,79223.16,0.0,-0.94424,8e-05,5.9443]
[1778864417561,26.53,79218.59,0.0,-0.94462,8e-05,5.91187]
[1778864421593,26.53,79211.45,0.0,-0.9452,8e-05,5.86251]
[1778864424612,26.53,79205.54,0.0,-0.94567,8e-05,5.82203]
[1778864429646,26.53,79208.22,0.0,-0.94547,8e-05,5.83933]
[1778864431664,26.53,79213.01,0.0,-0.94514,8e-05,5.86677]
[1778864436695,26.53,79215.82,0.0,-0.94493,8e-05,5.88462]
[1778864441731,26.53,79219.76,0.0,-0.94463,8e-05,5.91026]
[1778864444017,26.52,79208.23,0.0,-0.94555,8e-05,5.83179]
[1778864445759,26.52,79207.48,0.0,-0.94561,8e-05,5.82649]
[1778864449787,26.52,79213.84,0.0,-0.94511,8e-05,5.86894]
[1778864454822,26.52,79213.49,0.0,-0.94515,8e-05,5.86557]
[1778864459858,26.52,79208.84,0.0,-0.94553,8e-05,5.83323]
[1778864464893,26.52,79207.7,0.0,-0.94563,8e-05,5.82471]
[1778864469928,26.52,79201.53,0.0,-0.94612,8e-05,5.7824]
[1778864474229,26.52,79188.72,0.0,-0.94712,8e-05,5.69636]
[1778864475971,26.52,79183.19,0.0,-0.94755,8e-05,5.65957]
[1778864476981,26.52,79182.51,0.0,-0.9476,8e-05,5.65513]
[1778864482012,26.52,79184.44,0.0,-0.94745,8e-05,5.66829]
[1778864484298,26.52,79201.93,0.0,-0.94609,8e-05,5.785]
[1778864486042,26.52,79202.79,0.0,-0.94603,8e-05,5.79063]
[1778864490070,26.52,79210.85,0.0,-0.9454,8e-05,5.84418]
[1778864492084,26.51,79214.17,0.0,-0.94518,8e-05,5.86165]
[1778864494370,26.51,79220.68,0.0,-0.94468,8e-05,5.90503]
[1778864496115,26.51,79228.35,0.0,-0.94406,8e-05,5.957]
[1778864497119,26.51,79231.21,0.0,-0.94384,8e-05,5.97618]
[1778864500140,26.51,79237.63,0.0,-0.94333,8e-05,6.01895]
[1778864505178,26.51,79237.0,0.0,-0.94341,8e-05,6.01223]
[1778864507193,26.5,79231.73,0.0,-0.94385,8e-05,5.97516]
[1778864508204,26.5,79230.0,0.0,-0.944,8e-05,5.96254]
[1778864512228,26.5,79224.12,0.0,-0.94449,8e-05,5.92107]
[1778864517263,26.5,79221.55,0.0,-0.94471,8e-05,5.9022]
[1778864520288,26.5,79215.98,0.0,-0.94516,8e-05,5.86367]
[1778864522299,26.5,79208.44,0.0,-0.94576,8e-05,5.81232]
[1778864523308,26.5,79205.54,0.0,-0.94599,8e-05,5.79266]
[1778864528340,26.49,79202.99,0.0,-0.9462,8e-05,5.77504]
[1778864533375,26.49,79194.92,0.0,-0.94683,8e-05,5.72056]
[1778864534653,26.49,79193.55,0.0,-0.94693,8e-05,5.71139]
[1778864540424,26.49,79193.71,0.0,-0.94692,8e-05,5.71235]
[1778864545460,26.49,79195.21,0.0,-0.94681,8e-05,5.72207]
[1778864549497,26.49,79203.96,0.0,-0.94613,8e-05,5.78043]
[1778864550494,26.49,79210.1,0.0,-0.94565,8e-05,5.82161]
[1778864551501,26.49,79211.33,0.0,-0.9456,8e-05,5.82521]
[1778864553515,26.49,79206.17,0.0,-0.94601,8e-05,5.79002]
[1778864554525,26.49,79202.08,0.0,-0.94633,8e-05,5.7624]
[1778864556537,26.49,79199.03,0.0,-0.94657,8e-05,5.74179]
[1778864562582,26.49,79198.28,0.0,-0.94663,8e-05,5.73631]
[1778864566612,26.49,79207.96,0.0,-0.94588,8e-05,5.80087]
[1778864568626,26.49,79210.52,0.0,-0.94568,8e-05,5.81773]
[1778864573661,26.49,79215.71,0.0,-0.94529,8e-05,5.85168]
[1778864578694,26.48,79218.07,0.0,-0.94512,8e-05,5.86641]
[1778864583729,26.48,79220.34,0.0,-0.94495,8e-05,5.88052]
[1778864585744,26.48,79214.76,0.0,-0.9454,8e-05,5.84219]
[1778864588764,26.48,79209.86,0.0,-0.94579,8e-05,5.80853]
[1778864593799,26.48,79205.23,0.0,-0.94616,8e-05,5.7766]
[1778864597827,26.48,79196.73,0.0,-0.94683,8e-05,5.71911]
[1778864598834,26.48,79187.42,0.0,-0.94755,8e-05,5.65705]
[1778864599841,26.48,79185.97,0.0,-0.94766,8e-05,5.64745]
[1778864605146,26.48,79184.55,0.0,-0.94777,8e-05,5.63816]
[1778864613939,26.48,79184.37,0.0,-0.94782,8e-05,5.63284]
[1778864619987,26.48,79183.08,0.0,-0.94791,8e-05,5.6246]
[1778864625286,26.48,79183.99,0.0,-0.94784,8e-05,5.63093]
[1778864632066,26.48,79183.3,0.0,-0.94789,8e-05,5.62652]
[1778864639115,26.48,79180.32,0.0,-0.94811,8e-05,5.60714]
[1778864644151,26.48,79178.48,0.0,-0.94825,8e-05,5.59543]
[1778864645426,26.48,79174.08,0.0,-0.94858,8e-05,5.56677]
[1778864652206,26.48,79174.56,0.0,-0.94853,8e-05,5.57104]
[1778864657241,26.49,79179.41,0.0,-0.94815,8e-05,5.60391]
[1778864662276,26.49,79179.55,0.0,-0.94813,8e-05,5.60563]
[1778864665570,26.49,79198.31,0.0,-0.94668,8e-05,5.73061]
[1778864667311,26.49,79200.56,0.0,-0.94651,8e-05,5.74559]
[1778864670333,26.49,79204.72,0.0,-0.94619,8e-05,5.773]
[1778864673356,26.49,79199.78,0.0,-0.94662,8e-05,5.73512]
[1778864678390,26.49,79200.91,0.0,-0.94653,8e-05,5.74245]
[1778864683424,26.49,79204.1,0.0,-0.94629,8e-05,5.76361]
[1778864687453,26.49,79197.56,0.0,-0.9468,8e-05,5.71977]
[1778864688459,26.49,79191.12,0.0,-0.94729,8e-05,5.67697]
[1778864693495,26.49,79194.51,0.0,-0.94703,8e-05,5.70008]
[1778864698530,26.49,79192.85,0.0,-0.94715,8e-05,5.68915]
[1778864703565,26.49,79197.02,0.0,-0.94683,8e-05,5.71684]
[1778864707593,26.49,79209.24,0.0,-0.94588,8e-05,5.79866]
[1778864708601,26.49,79213.09,0.0,-0.94558,8e-05,5.82448]
[1778864713635,26.48,79215.2,0.0,-0.94542,8e-05,5.8378]
[1778864718670,26.48,79214.13,0.0,-0.94552,8e-05,5.82966]
[1778864720690,26.48,79217.05,0.0,-0.94529,8e-05,5.84902]
[1778864725993,26.48,79209.37,0.0,-0.94591,8e-05,5.79617]
[1778864731766,26.48,79205.05,0.0,-0.94629,8e-05,5.76187]
[1778864732776,26.48,79195.73,0.0,-0.94702,8e-05,5.69945]
[1778864733780,26.48,79191.27,0.0,-0.94736,8e-05,5.66978]
[1778864738815,26.48,79188.79,0.0,-0.94755,8e-05,5.65356]
[1778864743850,26.48,79186.94,0.0,-0.94769,8e-05,5.64157]
[1778864748887,26.48,79189.39,0.0,-0.9475,8e-05,5.65806]
[1778864749893,26.48,79195.41,0.0,-0.94703,8e-05,5.69811]
[1778864750900,26.48,79201.58,0.0,-0.94656,8e-05,5.73927]
[1778864751907,26.48,79199.57,0.0,-0.94671,8e-05,5.72573]
[1778864756942,26.48,79204.7,0.0,-0.94632,8e-05,5.75963]
[1778864761982,26.48,79209.65,0.0,-0.94594,8e-05,5.79222]
[1778864765010,26.48,79216.34,0.0,-0.94542,8e-05,5.83681]
[1778864766013,26.48,79222.05,0.0,-0.94497,8e-05,5.87527]
[1778864767020,26.48,79229.39,0.0,-0.94439,8e-05,5.92495]
[1778864768028,26.48,79231.78,0.0,-0.9442,8e-05,5.94091]
[1778864771059,26.47,79243.48,0.0,-0.94326,8e-05,6.02044]
[1778864772064,26.47,79262.23,0.0,-0.94173,8e-05,6.14956]
[1778864773070,26.47,79266.91,0.0,-0.94134,8e-05,6.18156]
[1778864774078,26.47,79265.8,0.0,-0.94145,8e-05,6.17302]
[1778864779113,26.46,79265.7,0.0,-0.9415,8e-05,6.16848]
[1778864781129,26.46,79274.64,0.0,-0.94077,8e-05,6.22966]
[1778864782148,26.46,79284.25,0.0,-0.93996,9e-05,6.29663]
[1778864783152,26.46,79302.05,0.0,-0.93844,9e-05,6.42251]
[1778864784155,26.46,79302.05,0.0,-0.93845,9e-05,6.42154]
[1778864785161,26.44,79298.24,0.0,-0.93892,9e-05,6.3829]
[1778864787175,26.43,79299.65,0.0,-0.93883,9e-05,6.39084]
[1778864789191,26.41,79302.56,0.0,-0.93873,9e-05,6.39948]
[1778864793217,26.4,79295.91,0.0,-0.93939,9e-05,6.34309]
[1778864794225,26.4,79288.02,0.0,-0.94008,9e-05,6.28605]
[1778864795233,26.4,79289.82,0.0,-0.93994,9e-05,6.29796]
[1778864796497,26.4,79277.53,0.0,-0.94099,8e-05,6.21019]
[1778864798255,26.37,79274.36,0.0,-0.94145,8e-05,6.17237]
[1778864800268,26.32,79281.58,0.0,-0.94118,8e-05,6.19485]
[1778864804298,26.23,79275.18,0.0,-0.94237,8e-05,6.09547]
[1778864805305,26.21,79267.15,0.0,-0.94319,8e-05,6.02674]
[1778864806568,26.19,79258.74,0.0,-0.94402,8e-05,5.95682]
[1778864807319,26.17,79258.74,0.0,-0.94414,8e-05,5.94614]
[1778864809333,26.14,79252.13,0.0,-0.94492,8e-05,5.88031]
[1778864811347,26.13,79249.75,0.0,-0.94513,8e-05,5.8621]
[1778864813361,26.13,79255.67,0.0,-0.94468,8e-05,5.90096]
[1778864818396,26.12,79250.54,0.0,-0.94513,8e-05,5.86218]
[1778864822424,26.12,79256.08,0.0,-0.9447,8e-05,5.89945]
[1778864824439,26.12,79258.31,0.0,-0.94452,8e-05,5.91425]
[1778864829473,26.12,79255.66,0.0,-0.94476,8e-05,5.89441]
[1778864833504,26.12,79263.81,0.0,-0.94411,8e-05,5.94954]
[1778864834511,26.12,79264.77,0.0,-0.94404,8e-05,5.95579]
[1778864836782,26.11,79265.72,0.0,-0.94397,8e-05,5.96103]
[1778864840553,26.09,79259.68,0.0,-0.94461,8e-05,5.90712]
[1778864844583,26.09,79252.24,0.0,-0.94526,8e-05,5.85154]
[1778864845588,26.08,79250.05,0.0,-0.94545,8e-05,5.83554]
[1778864849617,26.08,79246.34,0.0,-0.94578,8e-05,5.80716]
[1778864852637,26.08,79255.91,0.0,-0.94506,8e-05,5.86789]
[1778864853645,26.08,79259.67,0.0,-0.94476,8e-05,5.89357]
[1778864858683,26.07,79263.19,0.0,-0.94449,8e-05,5.91611]
[1778864863717,26.07,79264.05,0.0,-0.94444,8e-05,5.92051]
[1778864868752,26.07,79262.26,0.0,-0.9446,8e-05,5.90672]
[1778864873787,26.06,79248.77,0.0,-0.94573,8e-05,5.81036]
[1778864874801,26.06,79241.97,0.0,-0.94628,8e-05,5.76304]
[1778864875802,26.06,79236.2,0.0,-0.94675,8e-05,5.72301]
[1778864877063,26.06,79231.31,0.0,-0.94714,8e-05,5.68915]
[1778864880840,26.06,79225.97,0.0,-0.94755,8e-05,5.65342]
[1778864883858,26.06,79223.74,0.0,-0.94772,8e-05,5.63886]
[1778864888895,26.06,79227.21,0.0,-0.94745,8e-05,5.66288]
[1778864893928,26.06,79234.36,0.0,-0.94688,8e-05,5.71178]
[1778864894935,26.06,79234.24,0.0,-0.94689,8e-05,5.71099]
[1778864907275,26.06,79234.19,0.0,-0.94689,8e-05,5.71104]
[1778864913063,26.06,79231.86,0.0,-0.94711,8e-05,5.69102]
[1778864915078,26.06,79241.23,0.0,-0.94637,8e-05,5.75472]
[1778864916084,26.06,79244.33,0.0,-0.94613,8e-05,5.77506]
[1778864924141,26.05,79241.51,0.0,-0.94643,8e-05,5.74933]
[1778864929175,26.04,79243.91,0.0,-0.94629,8e-05,5.76152]
[1778864934212,26.04,79243.05,0.0,-0.94641,8e-05,5.75147]
[1778864937232,26.04,79250.27,0.0,-0.94584,8e-05,5.79973]
[1778864939246,26.0,79246.51,0.0,-0.94636,8e-05,5.75568]
[1778864940253,26.0,79241.38,0.0,-0.94677,8e-05,5.71989]
[1778864941261,26.0,79240.87,0.0,-0.94682,8e-05,5.71566]
[1778864943274,26.0,79250.48,0.0,-0.94608,8e-05,5.77968]
[1778864944282,26.0,79254.55,0.0,-0.94576,8e-05,5.80674]
[1778864949317,25.96,79256.87,0.0,-0.94581,8e-05,5.80283]
[1778864954352,25.96,79257.37,0.0,-0.94582,8e-05,5.80212]
[1778864956366,25.95,79251.29,0.0,-0.94633,8e-05,5.75884]
[1778864959387,25.95,79246.92,0.0,-0.9467,8e-05,5.7268]
[1778864963415,25.95,79241.47,0.0,-0.94714,8e-05,5.68915]
[1778864968451,25.95,79237.54,0.0,-0.94744,8e-05,5.66304]
[1778864971472,25.95,79248.92,0.0,-0.94657,8e-05,5.73634]
[1778864972479,25.95,79251.24,0.0,-0.94639,8e-05,5.7522]
[1778864976507,25.95,79239.92,0.0,-0.9473,8e-05,5.67356]
[1778864977781,25.95,79234.35,0.0,-0.94774,8e-05,5.63595]
[1778864979528,25.95,79234.29,0.0,-0.94774,8e-05,5.63583]
[1778864984563,25.95,79233.75,0.0,-0.94777,8e-05,5.63284]
[1778864989598,25.95,79232.13,0.0,-0.94791,8e-05,5.62112]
[1778864994634,25.95,79230.42,0.0,-0.94805,8e-05,5.60887]
[1778864999669,25.95,79230.99,0.0,-0.948,8e-05,5.6136]
[1778865000676,25.95,79237.23,0.0,-0.94751,8e-05,5.65592]
[1778865001683,25.95,79239.36,0.0,-0.94734,8e-05,5.67045]
[1778865005712,25.95,79233.54,0.0,-0.94779,8e-05,5.63143]
[1778865007997,25.95,79219.88,0.0,-0.94885,8e-05,5.53946]
[1778865010746,25.95,79226.52,0.0,-0.94834,8e-05,5.58381]
[1778865011754,25.95,79232.62,0.0,-0.94786,8e-05,5.6251]
[1778865012760,25.95,79235.58,0.0,-0.94763,8e-05,5.64525]
[1778865018069,25.95,79233.95,0.0,-0.94775,8e-05,5.6351]
[1778865023840,25.95,79235.75,0.0,-0.94764,8e-05,5.64437]
[1778865028139,25.94,79241.12,0.0,-0.94725,8e-05,5.67847]
[1778865033909,25.94,79240.55,0.0,-0.94732,8e-05,5.67059]
[1778865035924,25.94,79246.68,0.0,-0.94684,8e-05,5.71248]
[1778865039950,25.94,79240.59,0.0,-0.94733,8e-05,5.66971]
[1778865041969,25.94,79239.71,0.0,-0.94742,8e-05,5.66249]
[1778865047005,25.93,79231.5,0.0,-0.94809,8e-05,5.60473]
[1778865049020,25.93,79229.7,0.0,-0.94822,8e-05,5.59302]
[1778865052039,25.94,79223.57,0.0,-0.94869,8e-05,5.55253]
[1778865053046,25.94,79216.37,0.0,-0.94924,8e-05,5.50471]
[1778865054053,25.94,79217.05,0.0,-0.94918,8e-05,5.50959]
[1778865059088,25.94,79215.5,0.0,-0.94928,8e-05,5.50104]
[1778865063115,25.94,79220.55,0.0,-0.94887,8e-05,5.53618]
[1778865064122,25.94,79221.85,0.0,-0.94877,8e-05,5.54518]
[1778865069157,25.95,79221.8,0.0,-0.94876,8e-05,5.54624]
[1778865074194,25.95,79226.87,0.0,-0.94835,8e-05,5.58156]
[1778865076206,25.95,79231.66,0.0,-0.94798,8e-05,5.61415]
[1778865081241,25.95,79232.41,0.0,-0.94791,8e-05,5.61988]
[1778865086276,25.95,79229.81,0.0,-0.9481,8e-05,5.60305]
[1778865091311,25.95,79233.84,0.0,-0.94782,8e-05,5.62643]
[1778865096348,25.95,79237.21,0.0,-0.94755,8e-05,5.64974]
[1778865099370,25.95,79243.2,0.0,-0.94708,8e-05,5.69053]
[1778865101381,25.95,79247.4,0.0,-0.94675,8e-05,5.71909]
[1778865106416,25.95,79243.6,0.0,-0.94707,8e-05,5.69157]
[1778865108708,25.95,79238.23,0.0,-0.94751,8e-05,5.65363]
[1778865110444,25.95,79232.86,0.0,-0.94794,8e-05,5.61589]
[1778865111450,25.94,79231.31,0.0,-0.94807,8e-05,5.6048]
[1778865116488,25.94,79229.92,0.0,-0.9482,8e-05,5.59377]
[1778865121522,25.94,79227.89,0.0,-0.94839,8e-05,5.57709]
[1778865126557,25.93,79225.11,0.0,-0.94862,8e-05,5.55704]
[1778865131596,25.93,79225.14,0.0,-0.94863,8e-05,5.55599]
[1778865134617,25.93,79238.12,0.0,-0.94763,8e-05,5.64328]
[1778865135625,25.93,79243.29,0.0,-0.94722,8e-05,5.6784]
[1778865136631,25.93,79243.0,0.0,-0.94724,8e-05,5.67644]
[1778865141666,25.93,79243.85,0.0,-0.94721,8e-05,5.67926]
[1778865146701,25.92,79245.87,0.0,-0.94709,8e-05,5.69003]
[1778865151736,25.92,79249.79,0.0,-0.94685,8e-05,5.70921]
[1778865159103,25.91,79256.68,0.0,-0.94637,8e-05,5.75011]
[1778865165834,25.9,79259.26,0.0,-0.94622,8e-05,5.76308]
[1778865170870,25.89,79251.63,0.0,-0.94688,8e-05,5.70695]
[1778865171876,25.89,79250.15,0.0,-0.947,8e-05,5.69616]
[1778865176912,25.88,79246.94,0.0,-0.9473,8e-05,5.67092]
[1778865181946,25.88,79244.7,0.0,-0.94751,8e-05,5.65234]
[1778865186981,25.87,79238.9,0.0,-0.94798,8e-05,5.61147]
[1778865189317,25.88,79218.14,0.0,-0.94958,8e-05,5.47258]
[1778865191009,25.88,79208.79,0.0,-0.95028,8e-05,5.41145]
[1778865194036,25.88,79200.79,0.0,-0.95086,7e-05,5.36034]
[1778865199387,25.88,79201.67,0.0,-0.95076,7e-05,5.36911]
[1778865205110,25.89,79200.81,0.0,-0.95078,7e-05,5.36709]
[1778865207124,25.89,79196.91,0.0,-0.95106,7e-05,5.34283]
[1778865208132,25.89,79190.5,0.0,-0.95153,7e-05,5.30163]
[1778865209457,25.9,79188.67,0.0,-0.95165,7e-05,5.29047]
[1778865215182,25.9,79190.16,0.0,-0.95153,7e-05,5.30042]
[1778865217194,25.91,79181.62,0.0,-0.95213,7e-05,5.24653]
[1778865220216,25.91,79178.86,0.0,-0.95231,7e-05,5.23122]
[1778865225252,25.92,79180.33,0.0,-0.95215,7e-05,5.24482]
[1778865230286,25.93,79176.8,0.0,-0.95236,7e-05,5.22605]
[1778865235322,25.93,79175.34,0.0,-0.95242,7e-05,5.22071]
[1778865240355,25.94,79175.35,0.0,-0.95238,7e-05,5.22473]
[1778865245391,25.95,79178.79,0.0,-0.95208,7e-05,5.25084]
[1778865250429,25.95,79182.51,0.0,-0.95177,7e-05,5.27873]
[1778865253448,25.96,79177.19,0.0,-0.95213,7e-05,5.24655]
[1778865258483,25.96,79174.9,0.0,-0.95225,7e-05,5.23562]
[1778865263519,25.97,79173.82,0.0,-0.95229,7e-05,5.23244]
[1778865268555,25.98,79171.6,0.0,-0.95241,7e-05,5.22187]
[1778865274596,25.98,79171.62,0.0,-0.95239,7e-05,5.22217]
[1778865276611,25.99,79178.29,0.0,-0.95189,7e-05,5.26664]
[1778865277630,25.99,79184.42,0.0,-0.95143,7e-05,5.30705]
[1778865282653,25.99,79189.36,0.0,-0.95103,7e-05,5.34227]
[1778865287689,26.0,79192.67,0.0,-0.95075,7e-05,5.36683]
[1778865292727,26.0,79197.6,0.0,-0.95035,7e-05,5.4019]
[1778865293732,26.0,79204.75,0.0,-0.94981,8e-05,5.44954]
[1778865294739,26.01,79208.25,0.0,-0.94954,8e-05,5.47316]
[1778865300096,26.01,79209.8,0.0,-0.9494,8e-05,5.48559]
[1778865305820,26.01,79210.88,0.0,-0.94928,8e-05,5.49535]
[1778865310851,26.02,79211.94,0.0,-0.94918,8e-05,5.50459]
[1778865314879,26.02,79217.63,0.0,-0.94872,8e-05,5.54422]
[1778865318909,26.02,79220.01,0.0,-0.94852,8e-05,5.56159]
[1778865324951,26.03,79219.56,0.0,-0.94853,8e-05,5.56072]
[1778865330313,26.03,79220.05,0.0,-0.94847,8e-05,5.56615]
[1778865333007,26.03,79225.3,0.0,-0.94809,8e-05,5.59759]
[1778865338042,26.03,79224.47,0.0,-0.94814,8e-05,5.59353]
[1778865342070,26.04,79234.56,0.0,-0.94734,8e-05,5.66254]
[1778865343076,26.04,79237.29,0.0,-0.94713,8e-05,5.68118]
[1778865344084,26.04,79232.28,0.0,-0.94752,8e-05,5.64747]
[1778865346099,26.04,79229.6,0.0,-0.94772,8e-05,5.62982]
[1778865351135,26.04,79229.43,0.0,-0.94772,8e-05,5.62971]
[1778865356171,26.04,79228.9,0.0,-0.94775,8e-05,5.62728]
[1778865361204,26.04,79227.19,0.0,-0.94787,8e-05,5.61674]
[1778865366240,26.04,79231.17,0.0,-0.94755,8e-05,5.64435]
[1778865371274,26.05,79228.48,0.0,-0.94775,8e-05,5.62696]
[1778865376308,26.05,79230.22,0.0,-0.94761,8e-05,5.63926]
[1778865379329,26.05,79235.26,0.0,-0.94721,8e-05,5.67353]
[1778865384365,26.05,79235.28,0.0,-0.94721,8e-05,5.6738]
[1778865389401,26.05,79233.42,0.0,-0.94735,8e-05,5.66137]
[1778865390735,26.05,79228.28,0.0,-0.94776,8e-05,5.62676]
[1778865392421,26.05,79227.22,0.0,-0.94787,8e-05,5.61538]
[1778865397456,26.05,79227.31,0.0,-0.94786,8e-05,5.61656]
[1778865398463,26.05,79220.21,0.0,-0.94841,8e-05,5.56908]
[1778865399470,26.05,79217.76,0.0,-0.94859,8e-05,5.5529]
[1778865407526,26.05,79214.66,0.0,-0.94881,8e-05,5.53418]
[1778865412566,26.06,79215.54,0.0,-0.94873,8e-05,5.54145]
[1778865416591,26.06,79209.47,0.0,-0.94917,8e-05,5.50237]
[1778865421626,26.06,79206.1,0.0,-0.94941,8e-05,5.48203]
[1778865424649,26.06,79203.89,0.0,-0.94956,8e-05,5.46879]
[1778865429683,26.07,79205.09,0.0,-0.94944,8e-05,5.47909]
[1778865434720,26.07,79205.35,0.0,-0.94939,8e-05,5.48314]
[1778865435725,26.07,79197.55,0.0,-0.94998,8e-05,5.43216]
[1778865436733,26.07,79195.56,0.0,-0.95012,7e-05,5.41964]
[1778865441767,26.08,79195.33,0.0,-0.9501,7e-05,5.421]
[1778865443782,26.08,79189.37,0.0,-0.95054,7e-05,5.38317]
[1778865448816,26.09,79193.05,0.0,-0.95023,7e-05,5.41035]
[1778865453851,26.09,79195.76,0.0,-0.95003,8e-05,5.42656]
[1778865458886,26.1,79196.23,0.0,-0.94996,8e-05,5.43245]
[1778865463924,26.1,79196.4,0.0,-0.94991,8e-05,5.43638]
[1778865464928,26.1,79191.27,0.0,-0.95029,7e-05,5.4033]
[1778865471295,26.11,79187.88,0.0,-0.9505,7e-05,5.38475]
[1778865477019,26.11,79187.22,0.0,-0.95051,7e-05,5.38381]
[1778865481366,26.12,79192.73,0.0,-0.95007,7e-05,5.42251]
[1778865485077,26.12,79199.27,0.0,-0.94956,8e-05,5.46705]
[1778865490120,26.13,79188.59,0.0,-0.95034,7e-05,5.39926]
[1778865491439,26.13,79183.33,0.0,-0.95071,7e-05,5.36616]
[1778865497173,26.13,79180.59,0.0,-0.95088,7e-05,5.35161]
[1778865500196,26.14,79182.97,0.0,-0.95068,7e-05,5.36897]
[1778865506236,26.14,79183.67,0.0,-0.95059,7e-05,5.37702]
[1778865511580,26.15,79187.16,0.0,-0.95033,7e-05,5.3986]
[1778865517313,26.15,79188.1,0.0,-0.95023,7e-05,5.40712]
[1778865522352,26.16,79189.27,0.0,-0.95012,7e-05,5.41732]
[1778865527383,26.16,79192.85,0.0,-0.94982,8e-05,5.44288]
[1778865530405,26.16,79198.2,0.0,-0.94941,8e-05,5.47926]
[1778865535450,26.17,79201.89,0.0,-0.94911,8e-05,5.50542]
[1778865541790,26.17,79202.6,0.0,-0.94903,8e-05,5.51226]
[1778865545509,26.17,79187.4,0.0,-0.95016,7e-05,5.41375]
[1778865546517,26.17,79184.4,0.0,-0.95037,7e-05,5.39468]
[1778865551868,26.18,79184.77,0.0,-0.95031,7e-05,5.39975]
[1778865557592,26.18,79185.31,0.0,-0.95024,7e-05,5.40634]
[1778865559607,26.19,79192.37,0.0,-0.9497,8e-05,5.45351]
[1778865562628,26.19,79195.43,0.0,-0.94945,8e-05,5.47485]
[1778865567664,26.19,79200.26,0.0,-0.94907,8e-05,5.50861]
[1778865572698,26.19,79205.7,0.0,-0.94867,8e-05,5.54198]
[1778865576726,26.2,79209.43,0.0,-0.94837,8e-05,5.56803]
[1778865580755,26.2,79216.86,0.0,-0.94778,8e-05,5.61874]
[1778865581764,26.2,79216.87,0.0,-0.94778,8e-05,5.61902]
[1778865586796,26.2,79219.79,0.0,-0.94754,8e-05,5.63951]
[1778865591832,26.2,79220.71,0.0,-0.94746,8e-05,5.64653]
[1778865596872,26.2,79221.09,0.0,-0.94742,8e-05,5.6499]
[1778865601904,26.2,79221.54,0.0,-0.94738,8e-05,5.65369]
[1778865606939,26.21,79217.29,0.0,-0.9477,8e-05,5.62591]
[1778865607946,26.21,79212.07,0.0,-0.9481,8e-05,5.59122]
[1778865608969,26.21,79212.15,0.0,-0.94809,8e-05,5.59199]
[1778865613989,26.21,79211.4,0.0,-0.94814,8e-05,5.58818]
[1778865620031,26.21,79213.82,0.0,-0.94793,8e-05,5.6056]
[1778865625066,26.21,79214.1,0.0,-0.9479,8e-05,5.60848]
[1778865628091,26.21,79203.94,0.0,-0.94867,8e-05,5.54153]
[1778865629095,26.21,79205.1,0.0,-0.94858,8e-05,5.54953]
[1778865634129,26.22,79226.51,0.0,-0.94695,8e-05,5.6896]
[1778865635136,26.22,79232.28,0.0,-0.94649,8e-05,5.72861]
[1778865636143,26.22,79231.44,0.0,-0.94656,8e-05,5.72293]
[1778865641177,26.21,79230.35,0.0,-0.94669,8e-05,5.71186]
[1778865646212,26.21,79229.73,0.0,-0.94676,8e-05,5.70545]
[1778865651252,26.21,79227.42,0.0,-0.94694,8e-05,5.68982]
[1778865653277,26.21,79220.63,0.0,-0.94747,8e-05,5.6442]
[1778865655281,26.21,79220.3,0.0,-0.9475,8e-05,5.64213]
[1778865661324,26.21,79219.39,0.0,-0.94756,8e-05,5.63652]
[1778865666360,26.21,79220.74,0.0,-0.94745,8e-05,5.64592]
[1778865671398,26.21,79218.8,0.0,-0.9476,8e-05,5.63328]
[1778865676436,26.21,79219.33,0.0,-0.94756,8e-05,5.63712]
[1778865681477,26.21,79219.75,0.0,-0.94752,8e-05,5.64013]
[1778865684501,26.21,79213.44,0.0,-0.94801,8e-05,5.59806]
[1778865689535,26.21,79213.54,0.0,-0.94799,8e-05,5.5992]
[1778865694569,26.21,79214.15,0.0,-0.94798,8e-05,5.5994]
[1778865696584,26.21,79203.26,0.0,-0.94881,8e-05,5.52725]
[1778865697590,26.21,79200.72,0.0,-0.949,8e-05,5.51067]
[1778865702927,26.21,79204.84,0.0,-0.94867,8e-05,5.53915]
[1778865708667,26.22,79207.52,0.0,-0.94845,8e-05,5.55818]
[1778865712997,26.22,79213.86,0.0,-0.94796,8e-05,5.60115]
[1778865718739,26.22,79213.44,0.0,-0.94798,8e-05,5.59922]
[1778865724779,26.22,79212.67,0.0,-0.94803,8e-05,5.59506]
[1778865729819,26.22,79214.01,0.0,-0.94791,8e-05,5.60487]
[1778865735860,26.22,79217.55,0.0,-0.94763,8e-05,5.62935]
[1778865740894,26.23,79217.4,0.0,-0.94764,8e-05,5.62895]
[1778865745929,26.23,79219.96,0.0,-0.94743,8e-05,5.64658]
[1778865749957,26.23,79226.48,0.0,-0.94692,8e-05,5.69071]
[1778865750964,26.23,79227.15,0.0,-0.94687,8e-05,5.69522]
[1778865755999,26.23,79227.13,0.0,-0.94691,8e-05,5.69055]
[1778865761037,26.23,79231.1,0.0,-0.9466,8e-05,5.71719]
[1778865766071,26.23,79232.06,0.0,-0.94652,8e-05,5.72343]
[1778865771108,26.23,79234.63,0.0,-0.94632,8e-05,5.74056]
[1778865776143,26.23,79236.29,0.0,-0.9462,8e-05,5.7514]
[1778865778161,26.22,79246.82,0.0,-0.94536,8e-05,5.82283]
[1778865779165,26.22,79253.44,0.0,-0.94483,8e-05,5.86793]
[1778865780182,26.22,79258.58,0.0,-0.94442,8e-05,5.90297]
[1778865782187,26.19,79259.22,0.0,-0.94462,8e-05,5.886]
[1778865785328,26.13,79271.85,0.0,-0.94396,8e-05,5.94236]
[1778865786264,26.11,79271.85,0.0,-0.94409,8e-05,5.93132]
[1778865788278,26.11,79277.62,0.0,-0.94362,8e-05,5.97102]
[1778865793559,26.04,79276.46,0.0,-0.94424,8e-05,5.91877]
[1778865796334,25.98,79270.0,0.0,-0.94514,8e-05,5.84325]
[1778865797341,25.97,79269.47,0.0,-0.94529,8e-05,5.83041]
[1778865802376,25.97,79267.6,0.0,-0.94545,8e-05,5.81676]
[1778865807411,25.94,79266.05,0.0,-0.94578,8e-05,5.78864]
[1778865809425,25.94,79262.65,0.0,-0.94606,8e-05,5.7652]
[1778865814459,25.94,79264.58,0.0,-0.94594,8e-05,5.77385]
[1778865819496,25.94,79264.5,0.0,-0.94595,8e-05,5.7733]
[1778865823779,25.94,79269.53,0.0,-0.94554,8e-05,5.8078]
[1778865829566,25.94,79269.38,0.0,-0.94556,8e-05,5.80652]
[1778865834600,25.93,79268.55,0.0,-0.94564,8e-05,5.79914]
[1778865839635,25.93,79267.58,0.0,-0.94574,8e-05,5.79089]
[1778865844670,25.93,79269.99,0.0,-0.94555,8e-05,5.80742]
[1778865846684,25.93,79275.75,0.0,-0.94508,8e-05,5.84715]
[1778865848698,25.93,79279.21,0.0,-0.9448,8e-05,5.87093]
[1778865853995,25.9,79281.93,0.0,-0.94481,8e-05,5.87043]
[1778865856756,25.87,79287.61,0.0,-0.94456,8e-05,5.89202]
[1778865858770,25.84,79286.65,0.0,-0.94485,8e-05,5.86719]
[1778865860783,25.82,79282.15,0.0,-0.94533,8e-05,5.82659]
[1778865865823,25.81,79280.57,0.0,-0.94551,8e-05,5.81165]
[1778865870854,25.81,79279.69,0.0,-0.94563,8e-05,5.80159]
[1778865875889,25.8,79284.56,0.0,-0.9453,8e-05,5.8278]
[1778865876895,25.8,79292.94,0.0,-0.94464,8e-05,5.88462]
[1778865877902,25.78,79298.84,0.0,-0.94425,8e-05,5.91695]
[1778865878909,25.77,79298.84,0.0,-0.94437,8e-05,5.9075]
[1778865879917,25.75,79292.82,0.0,-0.94497,8e-05,5.85613]
[1778865880923,25.75,79291.76,0.0,-0.94507,8e-05,5.84789]
[1778865885959,25.74,79282.75,0.0,-0.94586,8e-05,5.78114]
[1778865886967,25.74,79280.63,0.0,-0.94604,8e-05,5.76572]
[1778865892001,25.74,79275.19,0.0,-0.94652,8e-05,5.72466]
[1778865894275,25.74,79270.27,0.0,-0.94691,8e-05,5.69108]
[1778865900059,25.74,79270.97,0.0,-0.94684,8e-05,5.69679]
[1778865903080,25.74,79265.75,0.0,-0.94726,8e-05,5.66071]
[1778865904345,25.74,79271.83,0.0,-0.94678,8e-05,5.70184]
[1778865907108,25.74,79274.85,0.0,-0.94653,8e-05,5.72308]
[1778865912142,25.74,79273.3,0.0,-0.94665,8e-05,5.71298]
[1778865913149,25.74,79280.23,0.0,-0.94609,8e-05,5.76089]
[1778865914156,25.74,79287.54,0.0,-0.9455,8e-05,5.8116]
[1778865915166,25.74,79288.9,0.0,-0.9454,8e-05,5.82027]
[1778865919192,25.73,79295.91,0.0,-0.94486,8e-05,5.8659]
[1778865920207,25.72,79297.03,0.0,-0.94487,8e-05,5.86482]
[1778865925235,25.67,79294.88,0.0,-0.94539,8e-05,5.82141]
[1778865929264,25.62,79301.57,0.0,-0.94515,8e-05,5.84177]
[1778865934298,25.59,79299.78,0.0,-0.94557,8e-05,5.80485]
[1778865939331,25.58,79293.4,0.0,-0.94614,8e-05,5.75626]
[1778865944367,25.58,79292.88,0.0,-0.94623,8e-05,5.74888]
[1778865949403,25.57,79291.74,0.0,-0.94637,8e-05,5.73727]
[1778865954437,25.57,79291.96,0.0,-0.94635,8e-05,5.73879]
[1778865959472,25.57,79291.64,0.0,-0.94638,8e-05,5.73648]
[1778865962493,25.57,79300.64,0.0,-0.94564,8e-05,5.79905]
[1778865963501,25.57,79302.15,0.0,-0.94552,8e-05,5.80947]
[1778865968548,25.57,79306.81,0.0,-0.94515,8e-05,5.84134]
[1778865970569,25.57,79314.57,0.0,-0.94451,8e-05,5.89559]
[1778865973579,25.57,79320.99,0.0,-0.94398,8e-05,5.94034]
[1778865976603,25.56,79328.29,0.0,-0.94338,8e-05,5.99137]
[1778865981635,25.56,79329.77,0.0,-0.94327,8e-05,6.00024]
[1778865986670,25.56,79333.17,0.0,-0.943,9e-05,6.02297]
[1778865991708,25.56,79336.71,0.0,-0.94276,9e-05,6.04202]
[1778865996744,25.55,79338.35,0.0,-0.94264,9e-05,6.05208]
[1778866001779,25.55,79337.03,0.0,-0.94277,9e-05,6.04089]
[1778866002787,25.55,79352.15,0.0,-0.94147,9e-05,6.14953]
[1778866003793,25.55,79354.79,0.0,-0.94125,9e-05,6.1682]
[1778866008828,25.54,79348.8,0.0,-0.9418,9e-05,6.12244]
[1778866010846,25.54,79338.47,0.0,-0.9427,9e-05,6.04729]
[1778866011854,25.54,79332.2,0.0,-0.94323,8e-05,6.00213]
[1778866012863,25.54,79333.63,0.0,-0.94312,8e-05,6.01213]
[1778866017897,25.54,79321.18,0.0,-0.94418,8e-05,5.92246]
[1778866022942,25.54,79322.66,0.0,-0.94406,8e-05,5.93257]
[1778866027978,25.54,79316.14,0.0,-0.94461,8e-05,5.88611]
[1778866029994,25.54,79310.92,0.0,-0.94504,8e-05,5.8493]
[1778866032011,25.54,79297.1,0.0,-0.94617,8e-05,5.7527]
[1778866033016,25.54,79292.39,0.0,-0.94655,8e-05,5.72015]
[1778866035261,25.54,79297.7,0.0,-0.94612,8e-05,5.7575]
[1778866037042,25.54,79297.41,0.0,-0.94614,8e-05,5.75583]
[1778866042077,25.54,79295.31,0.0,-0.9463,8e-05,5.74199]
[1778866045332,25.54,79289.02,0.0,-0.9468,8e-05,5.69882]
[1778866048119,25.54,79283.82,0.0,-0.94721,8e-05,5.66345]
[1778866052158,25.55,79290.39,0.0,-0.94672,8e-05,5.70506]
[1778866053156,25.55,79293.83,0.0,-0.94643,8e-05,5.72923]
[1778866055470,25.55,79303.28,0.0,-0.94566,8e-05,5.79525]
[1778866057185,25.55,79304.82,0.0,-0.94553,8e-05,5.80603]
[1778866062219,25.55,79329.17,0.0,-0.94351,8e-05,5.97771]
[1778866063227,25.55,79335.23,0.0,-0.94299,9e-05,6.02152]
[1778866064233,25.55,79336.5,0.0,-0.94287,9e-05,6.03108]
[1778866069268,25.54,79339.11,0.0,-0.94267,9e-05,6.04785]
[1778866074304,25.54,79345.66,0.0,-0.94212,9e-05,6.09469]
[1778866079340,25.54,79349.7,0.0,-0.94179,9e-05,6.12158]
[1778866082361,25.54,79361.75,0.0,-0.94076,9e-05,6.2077]
[1778866083368,25.54,79366.69,0.0,-0.94032,9e-05,6.24402]
[1778866088408,25.54,79365.07,0.0,-0.94045,9e-05,6.23326]
[1778866093443,25.54,79364.32,0.0,-0.9405,9e-05,6.22896]
[1778866098477,25.54,79364.4,0.0,-0.94048,9e-05,6.23065]
[1778866103515,25.55,79372.37,0.0,-0.93977,9e-05,6.29012]
[1778866105526,25.55,79381.14,0.0,-0.93896,9e-05,6.35632]
[1778866110562,25.55,79379.62,0.0,-0.93906,9e-05,6.3481]
[1778866112577,25.55,79385.25,0.0,-0.93859,9e-05,6.38525]
[1778866113582,25.55,79387.03,0.0,-0.93843,9e-05,6.39849]
[1778866118617,25.55,79394.2,0.0,-0.93778,9e-05,6.45197]
[1778866123652,25.55,79396.59,0.0,-0.93756,9e-05,6.46975]
[1778866128693,25.55,79398.85,0.0,-0.93736,9e-05,6.4865]
[1778866133727,25.55,79399.14,0.0,-0.93733,9e-05,6.48837]
[1778866138761,25.55,79400.35,0.0,-0.93723,9e-05,6.49718]
[1778866143796,25.55,79400.26,0.0,-0.93724,9e-05,6.49619]
[1778866147836,25.55,79384.93,0.0,-0.93863,9e-05,6.38189]
[1778866148846,25.55,79378.95,0.0,-0.93917,9e-05,6.33782]
[1778866149849,25.55,79381.55,0.0,-0.93894,9e-05,6.35719]
[1778866151862,25.55,79384.28,0.0,-0.93869,9e-05,6.37764]
[1778866156897,25.55,79380.19,0.0,-0.93905,9e-05,6.34797]
[1778866161932,25.56,79375.74,0.0,-0.93944,9e-05,6.31587]
[1778866164967,25.56,79351.03,0.0,-0.9416,9e-05,6.1361]
[1778866166256,25.56,79343.17,0.0,-0.94227,9e-05,6.08028]
[1778866167979,25.56,79337.34,0.0,-0.94276,9e-05,6.03893]
[1778866168986,25.56,79339.04,0.0,-0.94261,9e-05,6.0517]
[1778866174022,25.56,79335.75,0.0,-0.9429,9e-05,6.0264]
[1778866179062,25.57,79328.67,0.0,-0.94346,8e-05,5.97956]
[1778866184094,25.58,79331.72,0.0,-0.94316,8e-05,6.0046]
[1778866189128,25.58,79332.52,0.0,-0.94305,8e-05,6.01355]
[1778866194164,25.59,79333.05,0.0,-0.94297,9e-05,6.02055]
[1778866199199,25.59,79330.83,0.0,-0.94312,8e-05,6.00788]
[1778866203227,25.6,79330.6,0.0,-0.9431,8e-05,6.00896]
[1778866205248,25.6,79331.16,0.0,-0.94304,8e-05,6.01423]
[1778866206536,25.6,79338.9,0.0,-0.94237,9e-05,6.07029]
[1778866207255,25.6,79338.9,0.0,-0.94237,9e-05,6.07087]
[1778866212290,25.61,79342.13,0.0,-0.94205,9e-05,6.09687]
[1778866218332,25.61,79343.07,0.0,-0.94194,9e-05,6.10672]
[1778866221355,25.61,79350.13,0.0,-0.94131,9e-05,6.15918]
[1778866222360,25.61,79351.5,0.0,-0.94118,9e-05,6.16953]
[1778866225384,25.62,79354.23,0.0,-0.94093,9e-05,6.19045]
[1778866226681,25.62,79348.53,0.0,-0.94142,9e-05,6.14954]
[1778866228404,25.62,79349.18,0.0,-0.94136,9e-05,6.15508]
[1778866230430,25.62,79343.03,0.0,-0.94188,9e-05,6.11157]
[1778866232432,25.62,79332.34,0.0,-0.94282,9e-05,6.0313]
[1778866233440,25.62,79333.0,0.0,-0.94276,9e-05,6.03663]
[1778866236750,25.63,79341.06,0.0,-0.94205,9e-05,6.09623]
[1778866238474,25.64,79348.27,0.0,-0.94135,9e-05,6.15438]
[1778866242502,25.64,79339.69,0.0,-0.94207,9e-05,6.09377]
[1778866243510,25.64,79335.26,0.0,-0.94245,9e-05,6.06251]
[1778866245525,25.64,79334.58,0.0,-0.94249,9e-05,6.0588]
[1778866250558,25.65,79330.25,0.0,-0.94282,9e-05,6.03136]
[1778866255594,25.65,79331.74,0.0,-0.94266,9e-05,6.04448]
[1778866260628,25.66,79331.41,0.0,-0.94265,9e-05,6.04519]
[1778866262642,25.66,79336.83,0.0,-0.94217,9e-05,6.08517]
[1778866267677,25.66,79332.35,0.0,-0.94252,9e-05,6.05588]
[1778866270699,25.67,79330.98,0.0,-0.94262,9e-05,6.04792]
[1778866275733,25.67,79334.75,0.0,-0.94226,9e-05,6.07793]
[1778866280770,25.68,79334.83,0.0,-0.94222,9e-05,6.08141]
[1778866284797,25.68,79340.22,0.0,-0.94173,9e-05,6.12238]
[1778866285805,25.68,79346.63,0.0,-0.94117,9e-05,6.1691]
[1778866286823,25.68,79349.49,0.0,-0.94091,9e-05,6.19023]
[1778866289832,25.68,79353.93,0.0,-0.94051,9e-05,6.2236]
[1778866291846,25.68,79340.28,0.0,-0.94173,9e-05,6.12108]
[1778866292850,25.69,79340.89,0.0,-0.94167,9e-05,6.12598]
[1778866295875,25.69,79346.06,0.0,-0.9412,9e-05,6.16479]
[1778866297177,25.69,79349.55,0.0,-0.94089,9e-05,6.19047]
[1778866302924,25.69,79350.49,0.0,-0.94078,9e-05,6.19982]
[1778866304938,25.69,79353.9,0.0,-0.94047,9e-05,6.22533]
[1778866309973,25.7,79355.42,0.0,-0.94032,9e-05,6.23815]
[1778866314002,25.7,79361.13,0.0,-0.9398,9e-05,6.28098]
[1778866319037,25.7,79357.89,0.0,-0.94007,9e-05,6.25873]
[1778866324073,25.7,79357.8,0.0,-0.94006,9e-05,6.25948]
[1778866329107,25.71,79363.0,0.0,-0.93958,9e-05,6.29868]
[1778866334142,25.71,79364.2,0.0,-0.93946,9e-05,6.30857]
[1778866335149,25.71,79363.81,0.0,-0.9395,9e-05,6.30589]
[1778866337463,25.71,79357.99,0.0,-0.94,9e-05,6.26401]
[1778866343211,25.71,79358.04,0.0,-0.93999,9e-05,6.2655]
[1778866347533,25.71,79363.3,0.0,-0.93951,9e-05,6.30489]
[1778866350260,25.71,79369.62,0.0,-0.93894,9e-05,6.35145]
[1778866355296,25.71,79368.67,0.0,-0.93906,9e-05,6.34013]
[1778866357603,25.71,79369.08,0.0,-0.93902,9e-05,6.34344]
[1778866363352,25.72,79367.64,0.0,-0.93915,9e-05,6.3334]
[1778866368389,25.72,79366.02,0.0,-0.93928,9e-05,6.32207]
[1778866370400,25.72,79371.83,0.0,-0.93876,9e-05,6.36492]
[1778866371407,25.72,79372.11,0.0,-0.93874,9e-05,6.36708]
[1778866376444,25.72,79375.44,0.0,-0.93845,9e-05,6.39085]
[1778866381478,25.71,79370.82,0.0,-0.93891,9e-05,6.35259]
[1778866386512,25.7,79369.92,0.0,-0.93905,9e-05,6.34179]
[1778866392556,25.69,79371.14,0.0,-0.939,9e-05,6.34571]
[1778866394577,25.69,79364.72,0.0,-0.93959,9e-05,6.297]
[1778866396585,25.69,79363.48,0.0,-0.93972,9e-05,6.28642]
[1778866397885,25.69,79372.37,0.0,-0.93894,9e-05,6.35079]
[1778866398601,25.69,79372.37,0.0,-0.93895,9e-05,6.34997]
[1778866403634,25.68,79372.47,0.0,-0.93899,9e-05,6.34641]
[1778866405649,25.67,79378.97,0.0,-0.93844,9e-05,6.39161]
[1778866406657,25.67,79387.18,0.0,-0.9377,9e-05,6.45236]
[1778866407956,25.67,79393.13,0.0,-0.93717,9e-05,6.49559]
[1778866411691,25.66,79395.49,0.0,-0.93705,9e-05,6.50422]
[1778866413706,25.66,79400.54,0.0,-0.93661,9e-05,6.53981]
[1778866418739,25.65,79399.51,0.0,-0.93677,9e-05,6.52669]
[1778866423782,25.65,79399.28,0.0,-0.93683,9e-05,6.52227]
[1778866426799,25.65,79408.06,0.0,-0.93603,9e-05,6.58717]
[1778866431831,25.64,79407.87,0.0,-0.93606,9e-05,6.58465]
[1778866436865,25.64,79407.52,0.0,-0.9361,9e-05,6.5808]
[1778866441901,25.64,79408.26,0.0,-0.93605,9e-05,6.58521]
[1778866445930,25.64,79394.31,0.0,-0.93735,9e-05,6.47984]
[1778866446937,25.64,79400.47,0.0,-0.93678,9e-05,6.52582]
[1778866447944,25.64,79402.85,0.0,-0.93656,9e-05,6.54351]
[1778866452979,25.64,79405.12,0.0,-0.93637,9e-05,6.55965]
[1778866456016,25.64,79412.35,0.0,-0.9357,9e-05,6.61345]
[1778866461035,25.63,79412.72,0.0,-0.93568,9e-05,6.61495]
[1778866465064,25.63,79418.2,0.0,-0.93518,9e-05,6.65528]
[1778866467077,25.63,79408.12,0.0,-0.93613,9e-05,6.57863]
[1778866468386,25.63,79405.19,0.0,-0.93641,9e-05,6.55643]
[1778866474126,25.63,79406.71,0.0,-0.93632,9e-05,6.562]
[1778866475134,25.63,79396.52,0.0,-0.93726,9e-05,6.48558]
[1778866477147,25.63,79396.86,0.0,-0.93723,9e-05,6.48792]
[1778866482183,25.63,79401.37,0.0,-0.93682,9e-05,6.52129]
[1778866487221,25.63,79403.14,0.0,-0.93667,9e-05,6.53393]
[1778866492253,25.63,79401.36,0.0,-0.93684,9e-05,6.52009]
[1778866497293,25.63,79404.29,0.0,-0.93657,9e-05,6.54159]
[1778866502327,25.62,79408.86,0.0,-0.93616,9e-05,6.5753]
[1778866504343,25.62,79412.23,0.0,-0.93585,9e-05,6.60012]
[1778866506359,25.62,79420.39,0.0,-0.93509,9e-05,6.66153]
[1778866507367,25.62,79423.03,0.0,-0.93484,9e-05,6.68124]
[1778866512415,25.62,79421.15,0.0,-0.93504,9e-05,6.66545]
[1778866514418,25.62,79415.92,0.0,-0.93554,9e-05,6.62534]
[1778866515424,25.62,79421.4,0.0,-0.93503,9e-05,6.66655]
[1778866516433,25.62,79422.63,0.0,-0.93492,9e-05,6.67557]
[1778866521470,25.62,79425.65,0.0,-0.93465,9e-05,6.6968]
[1778866526507,25.61,79428.82,0.0,-0.93437,9e-05,6.71909]
[1778866528818,25.61,79420.54,0.0,-0.93517,9e-05,6.65503]
[1778866531540,25.61,79419.15,0.0,-0.93535,9e-05,6.63902]
[1778866536575,25.61,79419.67,0.0,-0.93533,9e-05,6.64117]
[1778866541611,25.6,79422.98,0.0,-0.93503,9e-05,6.66466]
[1778866547652,25.6,79422.71,0.0,-0.93509,9e-05,6.66049]
[1778866548959,25.6,79415.24,0.0,-0.93579,9e-05,6.60365]
[1778866550673,25.6,79410.49,0.0,-0.93624,9e-05,6.56727]
[1778866552687,25.6,79409.43,0.0,-0.93634,9e-05,6.55886]
[1778866557722,25.6,79409.47,0.0,-0.93635,9e-05,6.55812]
[1778866562757,25.59,79409.83,0.0,-0.93633,9e-05,6.55981]
[1778866567792,25.59,79409.84,0.0,-0.93634,9e-05,6.55891]
[1778866572827,25.59,79409.97,0.0,-0.93634,9e-05,6.55894]
[1778866573834,25.59,79401.91,0.0,-0.93709,9e-05,6.49833]
[1778866574841,25.59,79399.53,0.0,-0.93731,9e-05,6.48046]
[1778866576856,25.59,79392.91,0.0,-0.93792,9e-05,6.43103]
[1778866577863,25.59,79390.79,0.0,-0.93811,9e-05,6.41529]
[1778866579876,25.59,79384.56,0.0,-0.93867,9e-05,6.36925]
[1778866580884,25.59,79381.48,0.0,-0.93895,9e-05,6.34663]
[1778866585918,25.59,79383.28,0.0,-0.93878,9e-05,6.36064]
[1778866587932,25.59,79386.87,0.0,-0.93845,9e-05,6.38736]
[1778866595989,25.59,79388.91,0.0,-0.9383,9e-05,6.39827]
[1778866599010,25.59,79401.18,0.0,-0.93718,9e-05,6.48974]
[1778866600023,25.59,79402.11,0.0,-0.93709,9e-05,6.49664]
[1778866605055,25.59,79410.21,0.0,-0.93635,9e-05,6.55698]
[1778866607069,25.59,79411.83,0.0,-0.93621,9e-05,6.56883]
[1778866612104,25.59,79415.28,0.0,-0.9359,9e-05,6.59382]
[1778866615131,25.59,79420.4,0.0,-0.93543,9e-05,6.63184]
[1778866617144,25.59,79421.31,0.0,-0.93535,9e-05,6.63787]
[1778866621173,25.59,79414.42,0.0,-0.93601,9e-05,6.58484]
[1778866623186,25.59,79415.28,0.0,-0.93593,9e-05,6.5908]
[1778866628222,25.58,79418.71,0.0,-0.93563,9e-05,6.61552]
[1778866629521,25.58,79410.48,0.0,-0.9364,9e-05,6.55324]
[1778866631243,25.58,79407.04,0.0,-0.93672,9e-05,6.52702]
[1778866634263,25.58,79405.93,0.0,-0.93683,9e-05,6.51836]
[1778866639591,25.58,79406.4,0.0,-0.93679,9e-05,6.52135]
[1778866645341,25.58,79409.21,0.0,-0.93654,9e-05,6.54183]
[1778866652390,25.58,79410.38,0.0,-0.93648,9e-05,6.54488]
[1778866657427,25.58,79412.29,0.0,-0.93632,9e-05,6.55855]
[1778866662462,25.58,79413.26,0.0,-0.93624,9e-05,6.56506]
[1778866667501,25.57,79414.02,0.0,-0.93618,9e-05,6.56998]
[1778866668503,25.57,79406.73,0.0,-0.93685,9e-05,6.51506]
[1778866669801,25.57,79405.99,0.0,-0.93692,9e-05,6.50938]
[1778866675553,25.57,79407.38,0.0,-0.9368,9e-05,6.51944]
[1778866680588,25.57,79405.59,0.0,-0.93697,9e-05,6.50571]
[1778866685623,25.57,79405.93,0.0,-0.93694,9e-05,6.50792]
[1778866688643,25.57,79399.69,0.0,-0.93752,9e-05,6.46107]
[1778866689941,25.57,79393.42,0.0,-0.93809,9e-05,6.41435]
[1778866691670,25.57,79393.85,0.0,-0.93805,9e-05,6.4176]
[1778866696702,25.57,79382.66,0.0,-0.93905,9e-05,6.33523]
[1778866697713,25.57,79373.43,0.0,-0.93987,9e-05,6.26766]
[1778866698720,25.57,79362.39,0.0,-0.94085,9e-05,6.18734]
[1778866700012,25.57,79344.41,0.0,-0.9424,9e-05,6.05779]
[1778866701738,25.57,79344.72,0.0,-0.94238,9e-05,6.05969]
[1778866702743,25.57,79344.55,0.0,-0.9424,9e-05,6.05821]
[1778866707780,25.57,79344.51,0.0,-0.94242,9e-05,6.05637]
[1778866710082,25.57,79358.03,0.0,-0.94124,9e-05,6.15423]
[1778866711805,25.57,79366.42,0.0,-0.94054,9e-05,6.21151]
[1778866712813,25.57,79368.99,0.0,-0.94031,9e-05,6.2306]
[1778866717850,25.57,79370.71,0.0,-0.94016,9e-05,6.24289]
[1778866722882,25.57,79367.14,0.0,-0.94051,9e-05,6.21403]
[1778866730221,25.56,79365.28,0.0,-0.94072,9e-05,6.1967]
[1778866735974,25.56,79366.28,0.0,-0.94067,9e-05,6.20082]
[1778866741010,25.55,79367.08,0.0,-0.94064,9e-05,6.20343]
[1778866742016,25.55,79375.12,0.0,-0.93993,9e-05,6.26222]
[1778866743022,25.55,79376.9,0.0,-0.93978,9e-05,6.27463]
[1778866748058,25.55,79379.28,0.0,-0.9396,9e-05,6.28885]
[1778866750102,25.54,79386.06,0.0,-0.939,9e-05,6.33816]
[1778866751081,25.54,79410.24,0.0,-0.93681,9e-05,6.51752]
[1778866752088,25.54,79425.22,0.0,-0.93543,9e-05,6.62898]
[1778866756115,25.54,79420.59,0.0,-0.9359,9e-05,6.5913]
[1778866757123,25.53,79427.2,0.0,-0.93529,9e-05,6.64028]
[1778866758130,25.53,79428.74,0.0,-0.93516,9e-05,6.65084]
[1778866763165,25.52,79430.18,0.0,-0.93508,9e-05,6.65698]
[1778866768200,25.52,79434.54,0.0,-0.93469,9e-05,6.68867]
[1778866773236,25.52,79432.74,0.0,-0.93493,9e-05,6.66834]
[1778866778271,25.52,79430.88,0.0,-0.93513,9e-05,6.6523]
[1778866783306,25.51,79429.47,0.0,-0.93528,9e-05,6.6396]
[1778866786327,25.51,79424.14,0.0,-0.9358,9e-05,6.59797]
[1778866788343,25.51,79420.58,0.0,-0.93614,9e-05,6.57036]
[1778866793376,25.51,79415.57,0.0,-0.93663,9e-05,6.53107]
[1778866795391,25.51,79421.52,0.0,-0.93608,9e-05,6.5754]
[1778866800716,25.5,79422.26,0.0,-0.93603,9e-05,6.57939]
[1778866807481,25.5,79424.7,0.0,-0.93583,9e-05,6.59555]
[1778866813520,25.5,79425.5,0.0,-0.93578,9e-05,6.59947]
[1778866818555,25.49,79421.98,0.0,-0.93613,9e-05,6.57116]
[1778866823590,25.49,79421.39,0.0,-0.93621,9e-05,6.56516]
[1778866828625,25.49,79420.89,0.0,-0.93627,9e-05,6.55982]
[1778866833662,25.49,79422.84,0.0,-0.93615,9e-05,6.56833]
[1778866838696,25.48,79419.25,0.0,-0.9365,9e-05,6.53979]
[1778866840997,25.48,79413.72,0.0,-0.93702,9e-05,6.49766]
[1778866841721,25.48,79413.77,0.0,-0.93702,9e-05,6.49763]
[1778866842729,25.48,79402.96,0.0,-0.93802,9e-05,6.41667]
[1778866843733,25.48,79409.8,0.0,-0.93739,9e-05,6.4678]
[1778866844744,25.48,79409.64,0.0,-0.93741,9e-05,6.46647]
[1778866846756,25.48,79403.75,0.0,-0.93795,9e-05,6.42221]
[1778866847761,25.48,79402.53,0.0,-0.93806,9e-05,6.41307]
[1778866848769,25.48,79397.39,0.0,-0.93853,9e-05,6.3748]
[1778866849777,25.48,79401.3,0.0,-0.93817,9e-05,6.40393]
[1778866854811,25.48,79404.02,0.0,-0.93793,9e-05,6.4242]
[1778866858839,25.48,79398.07,0.0,-0.93847,9e-05,6.37994]
[1778866863875,25.48,79400.15,0.0,-0.93827,9e-05,6.39568]
[1778866868910,25.48,79401.86,0.0,-0.93812,9e-05,6.40849]
[1778866873946,25.48,79402.32,0.0,-0.93808,9e-05,6.41179]
[1778866878982,25.48,79403.72,0.0,-0.93795,9e-05,6.42207]
[1778866884018,25.48,79402.57,0.0,-0.93806,9e-05,6.41347]
[1778866887037,25.48,79396.57,0.0,-0.9386,9e-05,6.36892]
[1778866892072,25.48,79400.23,0.0,-0.9383,9e-05,6.39187]
[1778866897107,25.48,79401.3,0.0,-0.9382,9e-05,6.40031]
[1778866899121,25.48,79393.23,0.0,-0.93893,9e-05,6.34062]
[1778866901419,25.48,79391.85,0.0,-0.93905,9e-05,6.33084]
[1778866907182,25.49,79383.47,0.0,-0.93979,9e-05,6.27019]
[1778866908186,25.49,79369.42,0.0,-0.94102,9e-05,6.1679]
[1778866909192,25.49,79367.88,0.0,-0.94116,9e-05,6.15632]
[1778866914230,25.48,79364.14,0.0,-0.94151,9e-05,6.12742]
[1778866919262,25.48,79369.04,0.0,-0.9411,9e-05,6.16123]
[1778866924297,25.48,79365.64,0.0,-0.94143,9e-05,6.13437]
[1778866925304,25.48,79356.31,0.0,-0.94224,9e-05,6.06639]
[1778866926311,25.48,79354.53,0.0,-0.9424,9e-05,6.05324]
[1778866931348,25.47,79351.61,0.0,-0.94267,9e-05,6.03083]
[1778866936384,25.47,79355.18,0.0,-0.94238,9e-05,6.0552]
[1778866941425,25.47,79355.76,0.0,-0.94235,9e-05,6.05791]
[1778866943430,25.47,79350.49,0.0,-0.94281,9e-05,6.01937]
[1778866944439,25.47,79345.35,0.0,-0.94325,9e-05,5.98225]
[1778866946452,25.47,79345.85,0.0,-0.94321,9e-05,5.9855]
[1778866948465,25.47,79346.64,0.0,-0.94315,9e-05,5.99075]
[1778866953501,25.46,79347.3,0.0,-0.94315,9e-05,5.9898]
[1778866958539,25.46,79346.43,0.0,-0.94323,9e-05,5.98248]
[1778866963583,25.46,79347.32,0.0,-0.94317,9e-05,5.98788]
[1778866965589,25.46,79353.23,0.0,-0.94267,9e-05,6.02994]
[1778866966596,25.46,79356.52,0.0,-0.94239,9e-05,6.05338]
[1778866971913,25.46,79346.07,0.0,-0.9433,9e-05,5.97681]
[1778866972637,25.46,79346.07,0.0,-0.94331,9e-05,5.97643]
[1778866978680,25.46,79344.9,0.0,-0.94342,9e-05,5.96712]
[1778866983725,25.45,79345.94,0.0,-0.94334,9e-05,5.97368]
[1778866988750,25.45,79347.64,0.0,-0.9432,9e-05,5.98499]
[1778866993786,25.45,79342.84,0.0,-0.94362,8e-05,5.94984]
[1778866998820,25.45,79342.56,0.0,-0.94365,8e-05,5.94733]
[1778867002855,25.45,79347.92,0.0,-0.9432,9e-05,5.98536]
[1778867005870,25.45,79349.36,0.0,-0.94308,9e-05,5.99535]
[1778867010910,25.45,79349.31,0.0,-0.94309,9e-05,5.99425]
[1778867016949,25.45,79349.3,0.0,-0.94315,9e-05,5.98861]
[1778867022263,25.44,79349.29,0.0,-0.94316,9e-05,5.98753]
[1778867028028,25.44,79347.95,0.0,-0.94329,9e-05,5.97699]
[1778867031049,25.44,79343.74,0.0,-0.94365,8e-05,5.94636]
[1778867035078,25.44,79340.45,0.0,-0.94393,8e-05,5.92251]
[1778867040113,25.44,79344.43,0.0,-0.9436,9e-05,5.9506]
[1778867045150,25.44,79345.19,0.0,-0.94354,9e-05,5.95574]
[1778867050183,25.44,79352.4,0.0,-0.94292,9e-05,6.00725]
[1778867051191,25.44,79353.71,0.0,-0.94281,9e-05,6.01656]
[1778867054211,25.44,79359.67,0.0,-0.9423,9e-05,6.05913]
[1778867059246,25.44,79358.6,0.0,-0.94241,9e-05,6.05048]
[1778867064281,25.44,79357.84,0.0,-0.94248,9e-05,6.04409]
[1778867069316,25.43,79358.18,0.0,-0.94247,9e-05,6.04564]
[1778867074351,25.43,79357.49,0.0,-0.94258,9e-05,6.03513]
[1778867079386,25.43,79357.51,0.0,-0.94259,9e-05,6.03439]
[1778867084422,25.43,79355.84,0.0,-0.94274,9e-05,6.02148]
[1778867089456,25.43,79355.81,0.0,-0.94275,9e-05,6.02052]
[1778867094491,25.43,79356.09,0.0,-0.94274,9e-05,6.02179]
[1778867099526,25.43,79354.23,0.0,-0.9429,9e-05,6.00771]
[1778867102549,25.43,79346.13,0.0,-0.9436,9e-05,5.94924]
[1778867103554,25.43,79347.4,0.0,-0.94349,9e-05,5.9583]
[1778867105568,25.43,79350.02,0.0,-0.94327,9e-05,5.97695]
[1778867108589,25.43,79340.2,0.0,-0.94411,8e-05,5.9066]
[1778867109596,25.43,79340.54,0.0,-0.94408,8e-05,5.90906]
[1778867113625,25.43,79349.67,0.0,-0.9433,9e-05,5.97443]
[1778867114632,25.43,79359.78,0.0,-0.94243,9e-05,6.04715]
[1778867115640,25.43,79365.26,0.0,-0.94196,9e-05,6.08665]
[1778867116646,25.42,79365.72,0.0,-0.94192,9e-05,6.08977]
[1778867121680,25.42,79362.6,0.0,-0.94221,9e-05,6.06616]
[1778867126716,25.42,79359.89,0.0,-0.94245,9e-05,6.04559]
[1778867131751,25.42,79369.24,0.0,-0.94169,9e-05,6.10763]
[1778867132758,25.42,79371.52,0.0,-0.9415,9e-05,6.12389]
[1778867134772,25.42,79373.18,0.0,-0.94136,9e-05,6.13526]
[1778867139807,25.41,79370.79,0.0,-0.94159,9e-05,6.11599]
[1778867143105,25.41,79364.4,0.0,-0.94216,9e-05,6.06848]
[1778867144845,25.41,79360.12,0.0,-0.94254,9e-05,6.03684]
[1778867149880,25.41,79363.3,0.0,-0.94228,9e-05,6.05839]
[1778867154913,25.41,79364.7,0.0,-0.94218,9e-05,6.06684]
[1778867159948,25.4,79362.08,0.0,-0.94243,9e-05,6.04622]
[1778867164983,25.4,79364.35,0.0,-0.94225,9e-05,6.06095]
[1778867168009,25.4,79369.58,0.0,-0.94181,9e-05,6.0978]
[1778867172032,25.4,79364.55,0.0,-0.94227,9e-05,6.05931]
[1778867177070,25.39,79365.15,0.0,-0.94224,9e-05,6.06218]
[1778867182103,25.39,79365.54,0.0,-0.94223,9e-05,6.06312]
[1778867187148,25.39,79363.01,0.0,-0.94247,9e-05,6.04294]
[1778867192183,25.38,79362.12,0.0,-0.94261,9e-05,6.03007]
[1778867197218,25.38,79361.38,0.0,-0.9427,9e-05,6.02295]
[1778867199232,25.38,79356.23,0.0,-0.94315,9e-05,5.98513]
[1778867201247,25.38,79347.77,0.0,-0.94388,8e-05,5.92385]
[1778867203526,25.38,79342.16,0.0,-0.94436,8e-05,5.88318]
[1778867209302,25.38,79343.68,0.0,-0.94424,8e-05,5.89335]
[1778867211316,25.38,79348.91,0.0,-0.9438,9e-05,5.93032]
[1778867214337,25.37,79351.29,0.0,-0.9436,9e-05,5.9468]
[1778867219373,25.37,79346.11,0.0,-0.94406,8e-05,5.90886]
[1778867224407,25.37,79345.02,0.0,-0.94416,8e-05,5.90051]
[1778867229442,25.37,79345.57,0.0,-0.94411,8e-05,5.90394]
[1778867231456,25.37,79339.96,0.0,-0.94459,8e-05,5.86382]
[1778867232463,25.37,79336.97,0.0,-0.94484,8e-05,5.84258]
[1778867234477,25.37,79336.48,0.0,-0.94488,8e-05,5.83918]
[1778867239512,25.37,79329.1,0.0,-0.94549,8e-05,5.78741]
[1778867240520,25.37,79329.23,0.0,-0.94548,8e-05,5.7885]
[1778867245553,25.37,79329.05,0.0,-0.94548,8e-05,5.78818]
[1778867249582,25.38,79336.58,0.0,-0.94485,8e-05,5.8422]
[1778867253878,25.38,79344.69,0.0,-0.94419,8e-05,5.8959]
[1778867255624,25.38,79347.19,0.0,-0.94398,8e-05,5.91397]
[1778867260659,25.37,79353.5,0.0,-0.94346,9e-05,5.95795]
[1778867262675,25.37,79356.37,0.0,-0.94322,9e-05,5.97781]
[1778867267708,25.37,79359.96,0.0,-0.94294,9e-05,6.00168]
[1778867272743,25.37,79360.43,0.0,-0.94292,9e-05,6.00284]
[1778867277778,25.36,79360.13,0.0,-0.94297,9e-05,5.99848]
[1778867279792,25.36,79364.45,0.0,-0.94261,9e-05,6.02873]
[1778867284826,25.36,79363.77,0.0,-0.9427,9e-05,6.02128]
[1778867289862,25.35,79361.24,0.0,-0.94295,9e-05,6.00047]
[1778867294897,25.35,79364.33,0.0,-0.94272,9e-05,6.02021]
[1778867296911,25.35,79356.48,0.0,-0.9434,9e-05,5.96257]
[1778867297918,25.35,79351.05,0.0,-0.94387,9e-05,5.92318]
[1778867298926,25.35,79350.41,0.0,-0.94393,9e-05,5.91821]
[1778867304232,25.34,79352.66,0.0,-0.94376,9e-05,5.93234]
[1778867310002,25.34,79346.63,0.0,-0.9443,8e-05,5.88688]
[1778867315037,25.33,79343.5,0.0,-0.94463,8e-05,5.858]
[1778867320073,25.33,79343.18,0.0,-0.94468,8e-05,5.85361]
[1778867325106,25.33,79342.03,0.0,-0.9448,8e-05,5.8442]
[1778867329137,25.33,79331.1,0.0,-0.94572,8e-05,5.76596]
[1778867330142,25.33,79328.16,0.0,-0.94596,8e-05,5.74515]
[1778867335177,25.33,79326.06,0.0,-0.94614,8e-05,5.72998]
[1778867340212,25.33,79324.36,0.0,-0.94629,8e-05,5.71767]
[1778867345249,25.33,79326.2,0.0,-0.94614,8e-05,5.73011]
[1778867350284,25.32,79323.55,0.0,-0.94637,8e-05,5.71081]
[1778867354596,25.32,79330.09,0.0,-0.94584,8e-05,5.75594]
[1778867360355,25.32,79331.14,0.0,-0.94577,8e-05,5.76215]
[1778867364673,25.32,79334.24,0.0,-0.94552,8e-05,5.78278]
[1778867367404,25.32,79338.6,0.0,-0.94516,8e-05,5.81337]
[1778867370425,25.32,79342.79,0.0,-0.94482,8e-05,5.84192]
[1778867373446,25.31,79347.46,0.0,-0.94448,8e-05,5.86989]
[1778867384813,25.31,79348.19,0.0,-0.94447,8e-05,5.87075]
[1778867390570,25.3,79349.93,0.0,-0.94435,8e-05,5.88107]
[1778867394884,25.3,79356.26,0.0,-0.94383,9e-05,5.92486]
[1778867400640,25.3,79362.77,0.0,-0.9433,9e-05,5.96915]
[1778867404955,25.29,79366.21,0.0,-0.94303,9e-05,5.99194]
[1778867407690,25.29,79361.14,0.0,-0.94349,9e-05,5.95332]
[1778867412725,25.29,79362.73,0.0,-0.94338,9e-05,5.96231]
[1778867415025,25.29,79372.77,0.0,-0.94252,9e-05,6.03435]
[1778867416752,25.28,79372.52,0.0,-0.94256,9e-05,6.03133]
[1778867421787,25.28,79371.6,0.0,-0.94267,9e-05,6.0216]
[1778867424821,25.28,79379.5,0.0,-0.94201,9e-05,6.07718]
[1778867425815,25.27,79380.83,0.0,-0.9419,9e-05,6.08617]
[1778867430849,25.27,79382.98,0.0,-0.94177,9e-05,6.09736]
[1778867432864,25.27,79377.01,0.0,-0.94234,9e-05,6.04845]
[1778867433875,25.26,79370.66,0.0,-0.9429,9e-05,6.00168]
[1778867434880,25.26,79371.08,0.0,-0.94287,9e-05,6.00411]
[1778867439915,25.26,79366.77,0.0,-0.94328,9e-05,5.96994]
[1778867444950,25.25,79364.8,0.0,-0.94348,9e-05,5.95293]
[1778867449985,25.25,79364.19,0.0,-0.94357,9e-05,5.94575]
[1778867455022,25.24,79363.73,0.0,-0.94364,9e-05,5.9397]
[1778867460055,25.24,79364.06,0.0,-0.94364,9e-05,5.93935]
[1778867465092,25.23,79367.4,0.0,-0.94339,9e-05,5.96059]
[1778867470126,25.23,79374.04,0.0,-0.94285,9e-05,6.00566]
[1778867471130,25.23,79375.8,0.0,-0.94271,9e-05,6.01777]
[1778867473147,25.23,79368.98,0.0,-0.94331,9e-05,5.96701]
[1778867474154,25.23,79365.94,0.0,-0.94358,9e-05,5.94447]
[1778867479189,25.22,79366.14,0.0,-0.9436,9e-05,5.94308]
[1778867484224,25.22,79369.02,0.0,-0.94339,9e-05,5.96088]
[1778867489259,25.21,79368.2,0.0,-0.94349,9e-05,5.95199]
[1778867494295,25.21,79367.69,0.0,-0.94361,9e-05,5.94081]
[1778867497315,25.2,79360.35,0.0,-0.94426,9e-05,5.88634]
[1778867498323,25.2,79359.08,0.0,-0.94438,9e-05,5.87675]
[1778867501344,25.2,79355.36,0.0,-0.94471,8e-05,5.8488]
[1778867507386,25.2,79356.49,0.0,-0.94464,8e-05,5.85437]
[1778867512426,25.19,79358.43,0.0,-0.9445,8e-05,5.86619]
[1778867517457,25.19,79360.23,0.0,-0.94437,9e-05,5.87707]
[1778867522491,25.19,79358.51,0.0,-0.94454,8e-05,5.86277]
[1778867527528,25.18,79358.38,0.0,-0.94458,8e-05,5.85989]
[1778867532560,25.18,79358.69,0.0,-0.94457,8e-05,5.86015]
[1778867537598,25.18,79355.37,0.0,-0.94488,8e-05,5.83446]
[1778867540622,25.17,79351.23,0.0,-0.94524,8e-05,5.80363]
[1778867543641,25.17,79344.87,0.0,-0.94578,8e-05,5.75788]
[1778867545941,25.17,79341.27,0.0,-0.94609,8e-05,5.73163]
[1778867554727,25.17,79342.52,0.0,-0.94604,8e-05,5.73489]
[1778867559752,25.17,79343.67,0.0,-0.94595,8e-05,5.74262]
[1778867563780,25.17,79342.85,0.0,-0.94602,8e-05,5.73676]
[1778867568815,25.17,79344.36,0.0,-0.94589,8e-05,5.74749]
[1778867572843,25.17,79337.33,0.0,-0.94647,8e-05,5.69799]
[1778867577878,25.17,79336.32,0.0,-0.94655,8e-05,5.69146]
[1778867579892,25.17,79342.47,0.0,-0.94604,8e-05,5.73512]
[1778867580900,25.17,79343.61,0.0,-0.94594,8e-05,5.74326]
[1778867586224,25.17,79343.39,0.0,-0.94596,8e-05,5.74205]
[1778867591976,25.17,79349.52,0.0,-0.94544,8e-05,5.78594]
[1778867593990,25.17,79352.23,0.0,-0.94521,8e-05,5.80523]
[1778867598018,25.17,79358.38,0.0,-0.94469,8e-05,5.84908]
[1778867599025,25.17,79367.3,0.0,-0.94393,9e-05,5.91304]
[1778867600035,25.17,79369.16,0.0,-0.94377,9e-05,5.92627]
[1778867605067,25.17,79371.46,0.0,-0.94359,9e-05,5.94173]
[1778867612117,25.17,79370.97,0.0,-0.94369,9e-05,5.93171]
[1778867617151,25.16,79374.74,0.0,-0.94339,9e-05,5.95744]
[1778867622187,25.16,79376.94,0.0,-0.94322,9e-05,5.9715]
[1778867627221,25.16,79376.05,0.0,-0.94332,9e-05,5.96308]
[1778867636284,25.15,79374.8,0.0,-0.94347,9e-05,5.95052]
[1778867643334,25.15,79373.28,0.0,-0.94364,9e-05,5.9368]
[1778867648371,25.14,79372.43,0.0,-0.94373,9e-05,5.92859]
[1778867653405,25.14,79369.43,0.0,-0.94401,9e-05,5.90503]
[1778867658439,25.14,79369.64,0.0,-0.94402,9e-05,5.90467]
[1778867663474,25.13,79368.46,0.0,-0.94414,9e-05,5.89429]
[1778867668509,25.13,79373.54,0.0,-0.94373,9e-05,5.92913]
[1778867674551,25.13,79377.57,0.0,-0.94345,9e-05,5.9511]
[1778867680599,25.12,79375.86,0.0,-0.94363,9e-05,5.93609]
[1778867685629,25.12,79376.94,0.0,-0.94356,9e-05,5.94168]
[1778867691672,25.11,79372.3,0.0,-0.94399,9e-05,5.90563]
[1778867697001,25.11,79371.4,0.0,-0.9441,9e-05,5.89676]
[1778867702749,25.11,79375.02,0.0,-0.94381,9e-05,5.92091]
[1778867707784,25.1,79375.29,0.0,-0.94382,9e-05,5.92069]
[1778867712821,25.1,79378.02,0.0,-0.94361,9e-05,5.93788]
[1778867713827,25.1,79384.27,0.0,-0.94307,9e-05,5.98279]
[1778867714834,25.1,79384.75,0.0,-0.94304,9e-05,5.98576]
[1778867719868,25.09,79382.84,0.0,-0.94324,9e-05,5.96927]
[1778867725910,25.09,79383.06,0.0,-0.94325,9e-05,5.96787]
[1778867730954,25.08,79384.55,0.0,-0.94315,9e-05,5.97628]
[1778867735980,25.08,79387.08,0.0,-0.943,9e-05,5.98778]
[1778867741016,25.08,79387.76,0.0,-0.94297,9e-05,5.99043]
[1778867746051,25.07,79392.64,0.0,-0.94257,9e-05,6.0238]
[1778867749072,25.07,79403.73,0.0,-0.94161,9e-05,6.10386]
[1778867750079,25.07,79403.82,0.0,-0.94161,9e-05,6.10397]
[1778867756121,25.06,79403.26,0.0,-0.9417,9e-05,6.09665]
[1778867761157,25.06,79407.04,0.0,-0.94139,9e-05,6.12193]
[1778867763170,25.06,79401.47,0.0,-0.9419,9e-05,6.07984]
[1778867765197,25.06,79398.03,0.0,-0.94221,9e-05,6.05368]
[1778867769214,25.05,79408.48,0.0,-0.94131,9e-05,6.12895]
[1778867770220,25.05,79411.08,0.0,-0.94108,9e-05,6.14763]
[1778867771228,25.05,79416.34,0.0,-0.94062,9e-05,6.18609]
[1778867772236,25.05,79412.82,0.0,-0.94094,9e-05,6.15931]
[1778867775255,25.05,79421.19,0.0,-0.94021,9e-05,6.21973]
[1778867777269,25.05,79415.06,0.0,-0.94078,9e-05,6.17275]
[1778867780290,25.04,79422.91,0.0,-0.94009,9e-05,6.2293]
[1778867782304,25.04,79425.01,0.0,-0.93992,9e-05,6.24355]
[1778867786333,25.04,79438.4,0.0,-0.93873,9e-05,6.34113]
[1778867787339,25.03,79446.05,0.0,-0.93803,9e-05,6.39812]
[1778867788346,25.03,79450.08,0.0,-0.93767,9e-05,6.42774]
[1778867790364,25.03,79457.05,0.0,-0.93704,9e-05,6.47877]
[1778867793380,25.02,79448.8,0.0,-0.9379,9e-05,6.4078]
[1778867795398,25.02,79443.42,0.0,-0.93842,9e-05,6.36501]
[1778867797409,25.02,79437.55,0.0,-0.93899,9e-05,6.31878]
[1778867802445,25.01,79436.56,0.0,-0.93913,9e-05,6.30686]
[1778867807781,25.0,79441.28,0.0,-0.93875,9e-05,6.33801]
[1778867814530,24.99,79440.35,0.0,-0.93892,9e-05,6.32464]
[1778867817851,24.99,79435.16,0.0,-0.93943,9e-05,6.28285]
[1778867820572,24.98,79432.48,0.0,-0.9397,9e-05,6.26018]
[1778867825608,24.98,79432.11,0.0,-0.93979,9e-05,6.25343]
[1778867830644,24.97,79427.9,0.0,-0.94022,9e-05,6.21817]
[1778867835679,24.97,79429.84,0.0,-0.94009,9e-05,6.22902]
[1778867840716,24.96,79429.2,0.0,-0.94019,9e-05,6.22058]
[1778867841720,24.96,79420.64,0.0,-0.94097,9e-05,6.15596]
[1778867842727,24.96,79413.93,0.0,-0.94158,9e-05,6.10553]
[1778867843734,24.96,79411.98,0.0,-0.94176,9e-05,6.09057]
[1778867848067,24.95,79399.29,0.0,-0.94291,9e-05,5.9949]
[1778867852797,24.95,79394.08,0.0,-0.94342,9e-05,5.95083]
[1778867855818,24.95,79383.97,0.0,-0.94431,9e-05,5.87644]
[1778867856825,24.95,79381.87,0.0,-0.9445,9e-05,5.86065]
[1778867861860,24.95,79377.31,0.0,-0.94491,9e-05,5.82604]
[1778867866895,24.94,79377.57,0.0,-0.94489,9e-05,5.82713]
[1778867871971,24.94,79382.61,0.0,-0.94447,9e-05,5.86267]
[1778867875958,24.94,79382.97,0.0,-0.94445,9e-05,5.86434]
[1778867881000,24.94,79382.33,0.0,-0.94453,9e-05,5.8582]
[1778867886028,24.94,79380.51,0.0,-0.9447,9e-05,5.84381]
[1778867891062,24.93,79380.05,0.0,-0.94475,9e-05,5.83931]
[1778867897106,24.93,79375.89,0.0,-0.94512,9e-05,5.80809]
[1778867902142,24.93,79377.45,0.0,-0.945,9e-05,5.81832]
[1778867907176,24.93,79376.98,0.0,-0.94505,9e-05,5.81388]
[1778867912210,24.93,79378.61,0.0,-0.94497,9e-05,5.82]
[1778867917253,24.92,79384.74,0.0,-0.94446,9e-05,5.86296]
[1778867923288,24.92,79385.42,0.0,-0.94442,9e-05,5.86605]
[1778867928324,24.92,79384.41,0.0,-0.94453,9e-05,5.85651]
[1778867935372,24.91,79383.24,0.0,-0.94469,9e-05,5.84345]
[1778867941414,24.91,79382.84,0.0,-0.94476,9e-05,5.8375]
[1778867942421,24.91,79389.98,0.0,-0.94415,9e-05,5.889]
[1778867943428,24.9,79394.7,0.0,-0.94374,9e-05,5.92304]
[1778867945443,24.9,79397.86,0.0,-0.94348,9e-05,5.94536]
[1778867949472,24.9,79386.86,0.0,-0.94445,9e-05,5.86346]
[1778867950479,24.9,79380.2,0.0,-0.94503,9e-05,5.81467]
[1778867951486,24.9,79380.67,0.0,-0.945,9e-05,5.81749]
[1778867956521,24.89,79375.42,0.0,-0.94548,8e-05,5.77682]
[1778867961556,24.89,79375.52,0.0,-0.94549,8e-05,5.77579]
[1778867968605,24.89,79380.21,0.0,-0.9451,9e-05,5.80847]
[1778867973640,24.89,79383.84,0.0,-0.94484,9e-05,5.82923]
[1778867978985,24.89,79385.87,0.0,-0.94468,9e-05,5.84277]
[1778867984717,24.88,79385.89,0.0,-0.9447,9e-05,5.84115]
[1778867989753,24.88,79389.14,0.0,-0.94445,9e-05,5.86208]
[1778867990760,24.88,79391.17,0.0,-0.94428,9e-05,5.87655]
[1778867992774,24.88,79396.18,0.0,-0.94386,9e-05,5.91243]
[1778867997810,24.87,79399.35,0.0,-0.9436,9e-05,5.93385]
[1778868002846,24.87,79395.32,0.0,-0.94397,9e-05,5.90253]
[1778868007883,24.84,79397.29,0.0,-0.94402,9e-05,5.89922]
[1778868009195,24.83,79405.78,0.0,-0.94337,9e-05,5.95376]
[1778868009897,24.83,79405.78,0.0,-0.94338,9e-05,5.9529]
[1778868014936,24.82,79415.85,0.0,-0.94251,9e-05,6.02506]
[1778868016953,24.82,79439.78,0.0,-0.94037,9e-05,6.20237]
[1778868017959,24.82,79440.45,0.0,-0.94032,9e-05,6.20664]
[1778868019267,24.82,79452.71,0.0,-0.93921,9e-05,6.29755]
[1778868019973,24.82,79452.71,0.0,-0.93922,9e-05,6.2966]
[1778868022998,24.81,79459.88,0.0,-0.93859,9e-05,6.34824]
[1778868024007,24.81,79465.1,0.0,-0.93812,9e-05,6.38704]
[1778868027028,24.81,79454.57,0.0,-0.93914,9e-05,6.30374]
[1778868028034,24.81,79449.23,0.0,-0.93963,9e-05,6.26327]
[1778868029340,24.8,79447.04,0.0,-0.93987,9e-05,6.24413]
[1778868035084,24.8,79449.11,0.0,-0.93976,9e-05,6.25172]
[1778868038104,24.79,79445.11,0.0,-0.94016,9e-05,6.21909]
[1778868041126,24.79,79448.76,0.0,-0.93986,9e-05,6.24327]
[1778868043139,24.79,79453.31,0.0,-0.93945,9e-05,6.27693]
[1778868045153,24.77,79450.46,0.0,-0.93983,9e-05,6.24621]
[1778868048178,24.71,79442.87,0.0,-0.94095,9e-05,6.15438]
[1778868049479,24.7,79442.42,0.0,-0.94113,9e-05,6.13925]
[1778868055230,24.63,79434.3,0.0,-0.94233,9e-05,6.04019]
[1778868056242,24.62,79432.19,0.0,-0.94263,9e-05,6.01492]
[1778868059550,24.59,79438.39,0.0,-0.94227,9e-05,6.04526]
[1778868063283,24.59,79449.51,0.0,-0.94131,9e-05,6.12542]
[1778868064291,24.57,79454.85,0.0,-0.94093,9e-05,6.1566]
[1778868065298,24.56,79454.48,0.0,-0.94108,9e-05,6.14422]
[1778868068326,24.51,79449.32,0.0,-0.94188,9e-05,6.07797]
[1778868072354,24.49,79441.54,0.0,-0.94272,9e-05,6.00893]
[1778868076382,24.48,79446.93,0.0,-0.94235,9e-05,6.03976]
[1778868078397,24.48,79453.67,0.0,-0.94176,9e-05,6.08888]
[1778868079689,24.48,79461.24,0.0,-0.94108,9e-05,6.14526]
[1778868081417,24.45,79461.23,0.0,-0.9413,9e-05,6.12707]
[1778868083431,24.42,79466.63,0.0,-0.94102,9e-05,6.1498]
[1778868087460,24.38,79471.99,0.0,-0.94077,9e-05,6.17088]
[1778868089773,24.37,79477.74,0.0,-0.94038,9e-05,6.20344]
[1778868095515,24.29,79474.81,0.0,-0.94128,9e-05,6.12843]
[1778868100550,24.26,79479.02,0.0,-0.94112,9e-05,6.14129]
[1778868104578,24.22,79472.15,0.0,-0.94208,9e-05,6.06203]
[1778868105585,24.19,79467.01,0.0,-0.94273,9e-05,6.00817]
[1778868107599,24.18,79461.11,0.0,-0.94335,9e-05,5.95695]
[1778868108606,24.17,79454.97,0.0,-0.94397,9e-05,5.90471]
[1778868109613,24.17,79453.01,0.0,-0.94415,9e-05,5.8895]
[1778868111627,24.17,79460.3,0.0,-0.94351,9e-05,5.94315]
[1778868114654,24.14,79465.36,0.0,-0.94327,9e-05,5.9636]
[1778868119688,24.13,79464.39,0.0,-0.94346,9e-05,5.948]
[1778868121703,24.12,79459.06,0.0,-0.94396,9e-05,5.90622]
[1778868122710,24.12,79452.29,0.0,-0.94456,9e-05,5.85551]
[1778868123723,24.12,79452.65,0.0,-0.94453,9e-05,5.85777]
[1778868128752,24.11,79451.35,0.0,-0.94476,9e-05,5.83882]
[1778868129760,24.11,79461.3,0.0,-0.94388,9e-05,5.91287]
[1778868130769,24.11,79467.91,0.0,-0.94328,9e-05,5.96271]
[1778868131774,24.11,79470.09,0.0,-0.94309,9e-05,5.97864]
[1778868136808,24.11,79470.44,0.0,-0.94307,9e-05,5.98023]
[1778868138822,24.11,79478.83,0.0,-0.94232,9e-05,6.04345]
[1778868140838,24.1,79478.28,0.0,-0.94237,9e-05,6.03859]
[1778868145875,24.1,79476.0,0.0,-0.9426,9e-05,6.01958]
[1778868150907,24.1,79475.79,0.0,-0.94264,9e-05,6.01631]
[1778868155942,24.1,79478.5,0.0,-0.94246,9e-05,6.03053]
[1778868157957,24.09,79484.15,0.0,-0.94195,9e-05,6.07283]
[1778868162991,24.09,79481.58,0.0,-0.94221,9e-05,6.05097]
[1778868168026,24.09,79481.85,0.0,-0.94221,9e-05,6.05086]
[1778868172054,24.08,79476.13,0.0,-0.94276,9e-05,6.00559]
[1778868173061,24.08,79469.5,0.0,-0.94336,9e-05,5.95498]
[1778868174069,24.08,79471.97,0.0,-0.94314,9e-05,5.9734]
[1778868175075,24.08,79479.83,0.0,-0.94243,9e-05,6.03281]
[1778868176082,24.08,79482.38,0.0,-0.9422,9e-05,6.05186]
[1778868179103,24.08,79485.91,0.0,-0.94189,9e-05,6.0775]
[1778868184138,24.08,79493.44,0.0,-0.94122,9e-05,6.13293]
[1778868185146,24.07,79493.58,0.0,-0.94128,9e-05,6.12853]
[1778868190491,24.05,79491.38,0.0,-0.94164,9e-05,6.09895]
[1778868196226,24.04,79490.45,0.0,-0.94175,9e-05,6.08938]
[1778868201261,24.04,79492.25,0.0,-0.94161,9e-05,6.10086]
[1778868206298,24.04,79491.03,0.0,-0.94176,9e-05,6.0891]
[1778868211331,24.03,79492.6,0.0,-0.94168,9e-05,6.09419]
[1778868217374,24.03,79491.09,0.0,-0.94186,9e-05,6.07943]
[1778868222408,24.02,79490.47,0.0,-0.94194,9e-05,6.07247]
[1778868224422,24.02,79496.21,0.0,-0.94142,9e-05,6.11568]
[1778868229457,24.02,79493.61,0.0,-0.94169,9e-05,6.09321]
[1778868234492,24.02,79497.93,0.0,-0.94132,9e-05,6.12406]
[1778868239527,24.01,79500.27,0.0,-0.94113,9e-05,6.13966]
[1778868244562,24.01,79501.94,0.0,-0.941,9e-05,6.15019]
[1778868246576,24.01,79492.13,0.0,-0.94193,9e-05,6.0737]
[1778868247583,24.01,79489.48,0.0,-0.94218,9e-05,6.05302]
[1778868252619,24.0,79489.18,0.0,-0.94222,9e-05,6.04912]
[1778868257655,24.0,79487.17,0.0,-0.94243,9e-05,6.03221]
[1778868264703,24.0,79485.09,0.0,-0.94264,9e-05,6.01435]
[1778868269738,24.0,79485.1,0.0,-0.94266,9e-05,6.01309]
[1778868273767,23.99,79479.0,0.0,-0.94327,9e-05,5.96101]
[1778868278800,23.99,79478.49,0.0,-0.94332,9e-05,5.95625]
[1778868280815,23.99,79471.43,0.0,-0.94396,9e-05,5.90248]
[1778868285850,23.99,79470.06,0.0,-0.9441,9e-05,5.89122]
[1778868290885,23.99,79468.64,0.0,-0.94426,9e-05,5.87799]
[1778868295920,23.98,79468.65,0.0,-0.94429,9e-05,5.87553]
[1778868300956,23.96,79468.49,0.0,-0.94444,9e-05,5.86265]
[1778868305992,23.94,79467.63,0.0,-0.94471,9e-05,5.84041]
[1778868309021,23.94,79462.22,0.0,-0.9452,9e-05,5.79848]
[1778868313049,23.93,79467.58,0.0,-0.94475,9e-05,5.83717]
[1778868314054,23.93,79464.99,0.0,-0.94503,9e-05,5.81305]
[1778868315063,23.92,79458.65,0.0,-0.94565,9e-05,5.76131]
[1778868316066,23.92,79453.47,0.0,-0.94611,9e-05,5.72209]
[1778868321406,23.92,79454.68,0.0,-0.94602,9e-05,5.72992]
[1778868325135,23.92,79436.8,0.0,-0.94758,9e-05,5.59676]
[1778868326138,23.91,79425.84,0.0,-0.94852,8e-05,5.5161]
[1778868327144,23.91,79419.77,0.0,-0.94903,8e-05,5.47217]
[1778868328151,23.92,79420.32,0.0,-0.94897,8e-05,5.47758]
[1778868333185,23.93,79425.01,0.0,-0.94853,8e-05,5.51373]
[1778868336207,23.93,79433.24,0.0,-0.94779,9e-05,5.57698]
[1778868338225,23.93,79436.84,0.0,-0.94749,9e-05,5.60342]
[1778868341549,23.93,79424.99,0.0,-0.94848,8e-05,5.51773]
[1778868346280,23.94,79433.05,0.0,-0.94774,9e-05,5.58132]
[1778868351621,23.95,79427.01,0.0,-0.94821,8e-05,5.54138]
[1778868356353,23.96,79435.95,0.0,-0.9474,9e-05,5.61081]
[1778868359373,23.96,79441.78,0.0,-0.9469,9e-05,5.65367]
[1778868364408,23.96,79434.35,0.0,-0.94753,9e-05,5.59904]
[1778868366424,23.96,79429.94,0.0,-0.9479,9e-05,5.56738]
[1778868368437,23.96,79421.66,0.0,-0.9486,8e-05,5.50741]
[1778868369444,23.96,79414.75,0.0,-0.94916,8e-05,5.45943]
[1778868370453,23.96,79412.77,0.0,-0.94929,8e-05,5.448]
[1778868375488,23.99,79412.26,0.0,-0.94916,8e-05,5.45917]
[1778868380522,24.01,79412.99,0.0,-0.94894,8e-05,5.4781]
[1778868381834,24.02,79406.98,0.0,-0.94941,8e-05,5.43785]
[1778868383549,24.02,79407.59,0.0,-0.94935,8e-05,5.44283]
[1778868388578,24.02,79403.61,0.0,-0.94966,8e-05,5.41585]
[1778868390592,24.02,79399.47,0.0,-0.94999,8e-05,5.38701]
[1778868395628,24.02,79399.41,0.0,-0.95001,8e-05,5.38411]
[1778868400663,24.03,79401.27,0.0,-0.94984,8e-05,5.39934]
[1778868403684,24.03,79406.45,0.0,-0.94939,8e-05,5.43755]
[1778868405700,24.03,79408.98,0.0,-0.94918,8e-05,5.45636]
[1778868412044,24.03,79410.73,0.0,-0.94901,8e-05,5.4706]
[1778868417783,24.03,79402.89,0.0,-0.94964,8e-05,5.41596]
[1778868418790,24.04,79401.46,0.0,-0.94976,8e-05,5.40609]
[1778868423825,24.04,79401.67,0.0,-0.94972,8e-05,5.40949]
[1778868428860,24.04,79402.54,0.0,-0.94962,8e-05,5.41761]
[1778868433895,24.04,79403.18,0.0,-0.94955,8e-05,5.42406]
[1778868438930,24.05,79403.87,0.0,-0.94947,8e-05,5.43082]
[1778868443965,24.05,79403.71,0.0,-0.94946,8e-05,5.43145]
[1778868449000,24.05,79406.76,0.0,-0.94919,8e-05,5.45509]
[1778868454038,24.06,79413.66,0.0,-0.94863,8e-05,5.50212]
[1778868456052,24.06,79405.74,0.0,-0.94928,8e-05,5.44581]
[1778868461087,24.06,79416.07,0.0,-0.9484,8e-05,5.52206]
[1778868462097,24.06,79420.08,0.0,-0.94806,8e-05,5.55137]
[1778868464110,24.06,79422.52,0.0,-0.94784,8e-05,5.56949]
[1778868469145,24.06,79425.97,0.0,-0.94754,9e-05,5.5954]
[1778868472166,24.06,79428.5,0.0,-0.94732,9e-05,5.61417]
[1778868473175,24.06,79433.65,0.0,-0.94688,9e-05,5.65195]
[1778868474179,24.06,79436.57,0.0,-0.94663,9e-05,5.67341]
[1778868475190,24.06,79437.49,0.0,-0.94655,9e-05,5.68009]
[1778868480236,24.06,79439.02,0.0,-0.94642,9e-05,5.69125]
[1778868485272,24.06,79432.71,0.0,-0.94696,9e-05,5.64518]
[1778868488293,24.06,79427.54,0.0,-0.9474,9e-05,5.60729]
[1778868489299,24.06,79422.15,0.0,-0.94786,8e-05,5.56807]
[1778868494335,24.06,79421.93,0.0,-0.94788,8e-05,5.56674]
[1778868496351,24.06,79427.96,0.0,-0.94736,9e-05,5.6106]
[1778868501385,24.06,79426.58,0.0,-0.94749,9e-05,5.60021]
[1778868506420,24.06,79426.79,0.0,-0.94747,9e-05,5.6016]
[1778868510448,24.06,79419.58,0.0,-0.94808,8e-05,5.54911]
[1778868515483,24.06,79412.53,0.0,-0.94871,8e-05,5.49395]
[1778868520518,24.06,79402.63,0.0,-0.94953,8e-05,5.42347]
[1778868521525,24.06,79396.87,0.0,-0.95,8e-05,5.38264]
[1778868522825,24.07,79389.05,0.0,-0.95063,8e-05,5.32749]
[1778868524546,24.07,79386.85,0.0,-0.9508,8e-05,5.31269]
[1778868528576,24.07,79393.18,0.0,-0.95027,8e-05,5.35899]
[1778868533610,24.07,79397.86,0.0,-0.94987,8e-05,5.39391]
[1778868538644,24.07,79398.66,0.0,-0.94978,8e-05,5.40129]
[1778868543679,24.08,79401.44,0.0,-0.94953,8e-05,5.42289]
[1778868546700,24.08,79412.18,0.0,-0.94863,8e-05,5.50096]
[1778868547707,24.08,79414.39,0.0,-0.94844,8e-05,5.51714]
[1778868553035,24.08,79414.68,0.0,-0.9484,8e-05,5.52041]
[1778868558790,24.08,79413.11,0.0,-0.94852,8e-05,5.51006]
[1778868561811,24.08,79407.78,0.0,-0.94896,8e-05,5.47228]
[1778868564835,24.08,79413.57,0.0,-0.94847,8e-05,5.51461]
[1778868569872,24.09,79414.79,0.0,-0.94836,8e-05,5.52407]
[1778868574905,24.09,79408.79,0.0,-0.94887,8e-05,5.4792]
[1778868579940,24.1,79391.19,0.0,-0.95023,8e-05,5.36162]
[1778868580948,24.1,79386.65,0.0,-0.95059,8e-05,5.32989]
[1778868585983,24.11,79386.11,0.0,-0.95061,8e-05,5.3281]
[1778868589006,24.11,79394.13,0.0,-0.94995,8e-05,5.38584]
[1778868590017,24.11,79406.95,0.0,-0.94888,8e-05,5.47777]
[1778868591028,24.11,79402.66,0.0,-0.94922,8e-05,5.44871]
[1778868596056,24.11,79401.67,0.0,-0.94929,8e-05,5.44263]
[1778868601091,24.12,79396.7,0.0,-0.94968,8e-05,5.40923]
[1778868603386,24.12,79383.98,0.0,-0.95071,8e-05,5.31988]
[1778868608140,24.12,79382.67,0.0,-0.95079,8e-05,5.31213]
[1778868613175,24.12,79378.73,0.0,-0.95109,8e-05,5.28646]
[1778868618212,24.13,79377.8,0.0,-0.95114,8e-05,5.28201]
[1778868623249,24.13,79382.12,0.0,-0.95076,8e-05,5.31488]
[1778868628281,24.13,79383.86,0.0,-0.9506,8e-05,5.32861]
[1778868631302,24.14,79388.7,0.0,-0.95023,8e-05,5.3597]
[1778868634324,24.15,79393.34,0.0,-0.94979,8e-05,5.39784]
[1778868639360,24.16,79396.92,0.0,-0.94941,8e-05,5.43047]
[1778868644394,24.16,79403.59,0.0,-0.94885,8e-05,5.47883]
[1778868649431,24.16,79407.82,0.0,-0.9485,8e-05,5.50955]
[1778868654464,24.16,79407.76,0.0,-0.9485,8e-05,5.50933]
[1778868659499,24.16,79404.86,0.0,-0.94874,8e-05,5.48891]
[1778868662525,24.16,79396.37,0.0,-0.94944,8e-05,5.42835]
[1778868663834,24.16,79397.78,0.0,-0.94932,8e-05,5.43859]
[1778868668562,24.16,79404.12,0.0,-0.94878,8e-05,5.48489]
[1778868669569,24.16,79406.88,0.0,-0.94855,8e-05,5.50482]
[1778868674604,24.16,79407.43,0.0,-0.9485,8e-05,5.50912]
[1778868679639,24.16,79412.0,0.0,-0.94811,8e-05,5.54224]
[1778868684678,24.16,79414.56,0.0,-0.9479,8e-05,5.56064]
[1778868691723,24.16,79416.64,0.0,-0.94776,8e-05,5.57119]
[1778868696758,24.16,79420.26,0.0,-0.94745,9e-05,5.59755]
[1778868698773,24.16,79428.49,0.0,-0.94675,9e-05,5.65747]
[1778868700786,24.16,79436.11,0.0,-0.94611,9e-05,5.71165]
[1778868705821,24.16,79436.45,0.0,-0.9461,9e-05,5.71261]
[1778868709850,24.15,79425.98,0.0,-0.94707,9e-05,5.63058]
[1778868710857,24.15,79419.1,0.0,-0.94765,8e-05,5.58049]
[1778868711864,24.15,79418.41,0.0,-0.94771,8e-05,5.57554]
[1778868716899,24.15,79413.23,0.0,-0.94815,8e-05,5.53836]
[1778868721934,24.15,79418.07,0.0,-0.94773,8e-05,5.57374]
[1778868724262,24.15,79436.56,0.0,-0.94615,9e-05,5.70878]
[1778868725968,24.15,79438.7,0.0,-0.94599,9e-05,5.7225]
[1778868730997,24.13,79440.56,0.0,-0.94596,9e-05,5.72483]
[1778868733011,24.12,79457.04,0.0,-0.94457,9e-05,5.84164]
[1778868734333,24.11,79461.7,0.0,-0.94421,9e-05,5.87217]
[1778868735026,24.1,79461.7,0.0,-0.94427,9e-05,5.86724]
[1778868736056,24.1,79454.02,0.0,-0.94501,9e-05,5.80498]
[1778868737062,24.09,79445.93,0.0,-0.94577,9e-05,5.74096]
[1778868738069,24.09,79442.83,0.0,-0.94608,9e-05,5.71501]
[1778868743103,24.06,79442.91,0.0,-0.94624,9e-05,5.70152]
[1778868748138,24.04,79445.71,0.0,-0.94615,9e-05,5.70926]
[1778868753176,24.02,79451.51,0.0,-0.94585,9e-05,5.73312]
[1778868758209,23.99,79449.08,0.0,-0.94626,9e-05,5.69893]
[1778868763244,23.97,79451.37,0.0,-0.94621,9e-05,5.70334]
[1778868768281,23.96,79450.83,0.0,-0.94634,9e-05,5.69237]
[1778868770294,23.95,79456.14,0.0,-0.94595,9e-05,5.72511]
[1778868774321,23.93,79450.79,0.0,-0.94658,9e-05,5.6719]
[1778868779359,23.92,79448.84,0.0,-0.94683,9e-05,5.65079]
[1778868784391,23.92,79448.35,0.0,-0.94689,9e-05,5.64586]
[1778868790435,23.91,79447.26,0.0,-0.947,9e-05,5.63634]
[1778868792447,23.91,79441.99,0.0,-0.94746,9e-05,5.59712]
[1778868794461,23.91,79441.01,0.0,-0.94755,9e-05,5.5896]
[1778868799496,23.91,79439.97,0.0,-0.94765,9e-05,5.58121]
[1778868804531,23.91,79436.72,0.0,-0.94793,9e-05,5.55674]
[1778868806545,23.91,79435.01,0.0,-0.94808,9e-05,5.54409]
[1778868811582,23.91,79433.47,0.0,-0.94826,8e-05,5.52804]
[1778868814602,23.91,79424.93,0.0,-0.94898,8e-05,5.4659]
[1778868817623,23.91,79421.42,0.0,-0.94927,8e-05,5.44071]
[1778868822657,23.91,79422.24,0.0,-0.9492,8e-05,5.44702]
[1778868824966,23.91,79401.49,0.0,-0.95091,8e-05,5.29889]
[1778868830718,23.91,79403.3,0.0,-0.95074,8e-05,5.31332]
[1778868832730,23.91,79408.76,0.0,-0.95029,8e-05,5.35278]
[1778868837764,23.92,79410.44,0.0,-0.95013,8e-05,5.36606]
[1778868841792,23.92,79415.63,0.0,-0.94969,8e-05,5.40425]
[1778868843806,23.92,79420.71,0.0,-0.94927,8e-05,5.4412]
[1778868848897,23.92,79423.48,0.0,-0.94902,8e-05,5.46201]
[1778868855178,23.92,79429.26,0.0,-0.94853,8e-05,5.50474]
[1778868856902,23.92,79432.61,0.0,-0.94824,8e-05,5.52918]
[1778868861937,23.92,79431.51,0.0,-0.94833,8e-05,5.52122]
[1778868866973,23.92,79427.12,0.0,-0.9487,8e-05,5.48943]
[1778868871000,23.92,79420.39,0.0,-0.94931,8e-05,5.43653]
[1778868873016,23.92,79416.0,0.0,-0.94967,8e-05,5.40521]
[1778868878051,23.92,79417.65,0.0,-0.94952,8e-05,5.41795]
[1778868883086,23.92,79417.83,0.0,-0.9495,8e-05,5.4201]
[1778868888121,23.93,79419.27,0.0,-0.94937,8e-05,5.43133]
[1778868893156,23.93,79420.89,0.0,-0.94922,8e-05,5.44381]
[1778868898194,23.93,79422.29,0.0,-0.94909,8e-05,5.45481]
[1778868903227,23.93,79422.29,0.0,-0.94908,8e-05,5.45578]
[1778868908262,23.93,79422.96,0.0,-0.94901,8e-05,5.46168]
[1778868913295,23.93,79425.47,0.0,-0.94879,8e-05,5.48096]
[1778868918331,23.94,79426.76,0.0,-0.94867,8e-05,5.49138]
[1778868923367,23.94,79428.67,0.0,-0.94849,8e-05,5.50623]
[1778868927400,23.94,79434.44,0.0,-0.948,9e-05,5.54891]
[1778868929417,23.94,79425.24,0.0,-0.94877,8e-05,5.48229]
[1778868930421,23.94,79424.66,0.0,-0.94882,8e-05,5.4783]
[1778868935739,23.94,79428.21,0.0,-0.94855,8e-05,5.50045]
[1778868938477,23.94,79423.2,0.0,-0.94896,8e-05,5.46471]
[1778868943513,23.94,79410.61,0.0,-0.95,8e-05,5.37541]
[1778868944520,23.94,79405.57,0.0,-0.95041,8e-05,5.33982]
[1778868945526,23.94,79397.23,0.0,-0.95108,8e-05,5.28106]
[1778868946534,23.95,79393.12,0.0,-0.95141,8e-05,5.25257]
[1778868951569,23.95,79387.36,0.0,-0.95184,8e-05,5.21493]
[1778868954589,23.95,79378.44,0.0,-0.95253,8e-05,5.15446]
[1778868955597,23.97,79377.38,0.0,-0.95254,8e-05,5.15408]
[1778868960632,23.98,79375.02,0.0,-0.95261,8e-05,5.14741]
[1778868962646,23.98,79373.69,0.0,-0.9527,8e-05,5.13964]
[1778868965669,23.99,79377.03,0.0,-0.95241,8e-05,5.16499]
[1778868970701,24.0,79376.66,0.0,-0.95233,8e-05,5.17198]
[1778868975737,24.01,79375.73,0.0,-0.95236,8e-05,5.16882]
[1778868980771,24.01,79377.05,0.0,-0.95222,8e-05,5.18128]
[1778868985806,24.05,79375.14,0.0,-0.95215,8e-05,5.1878]
[1778868990842,24.05,79376.99,0.0,-0.95196,8e-05,5.20371]
[1778868996165,24.06,79378.03,0.0,-0.95188,8e-05,5.21013]
[1778869001919,24.08,79376.88,0.0,-0.95181,8e-05,5.21554]
[1778869006954,24.12,79374.9,0.0,-0.95166,8e-05,5.22845]
[1778869008968,24.14,79369.84,0.0,-0.95195,8e-05,5.20309]
[1778869011989,24.14,79367.5,0.0,-0.95211,8e-05,5.18904]
[1778869017025,24.15,79371.9,0.0,-0.95173,8e-05,5.22249]
[1778869022067,24.15,79372.4,0.0,-0.95166,8e-05,5.22886]
[1778869024106,24.16,79366.65,0.0,-0.9521,8e-05,5.19017]
[1778869025114,24.16,79361.11,0.0,-0.95253,8e-05,5.15257]
[1778869030148,24.16,79356.56,0.0,-0.95284,8e-05,5.1251]
[1778869033176,24.17,79363.9,0.0,-0.95224,8e-05,5.17811]
[1778869038213,24.17,79368.27,0.0,-0.95185,8e-05,5.21203]
[1778869040222,24.18,79363.02,0.0,-0.95225,8e-05,5.17702]
[1778869041230,24.18,79359.75,0.0,-0.9525,8e-05,5.15519]
[1778869046517,24.18,79361.08,0.0,-0.95235,8e-05,5.16815]
[1778869052307,24.19,79357.09,0.0,-0.95265,8e-05,5.14078]
[1778869055328,24.19,79350.88,0.0,-0.95311,8e-05,5.10042]
[1778869060363,24.2,79345.18,0.0,-0.9535,8e-05,5.0655]
[1778869065398,24.21,79343.38,0.0,-0.95359,8e-05,5.05735]
[1778869070434,24.21,79340.1,0.0,-0.9538,8e-05,5.03915]
[1778869071441,24.22,79334.21,0.0,-0.95424,8e-05,5.00008]
[1778869072448,24.23,79328.7,0.0,-0.95456,8e-05,4.97174]
[1778869073455,24.25,79322.93,0.0,-0.95489,8e-05,4.94218]
[1778869074464,24.26,79320.94,0.0,-0.95493,8e-05,4.93846]
[1778869079497,24.31,79316.57,0.0,-0.95492,8e-05,4.93941]
[1778869082520,24.32,79311.14,0.0,-0.95529,7e-05,4.90613]
[1778869086798,24.33,79307.23,0.0,-0.95554,7e-05,4.88423]
[1778869092588,24.34,79304.65,0.0,-0.95566,7e-05,4.8734]
[1778869094603,24.34,79302.48,0.0,-0.95579,7e-05,4.86121]
[1778869099637,24.35,79299.68,0.0,-0.95594,7e-05,4.84823]
[1778869101652,24.35,79292.88,0.0,-0.95641,7e-05,4.80583]
[1778869102660,24.36,79286.6,0.0,-0.95685,7e-05,4.76601]
[1778869103665,24.38,79284.96,0.0,-0.95683,7e-05,4.76783]
[1778869106938,24.4,79267.03,0.0,-0.95795,7e-05,4.66689]
[1778869108704,24.45,79262.97,0.0,-0.95795,7e-05,4.66645]
[1778869110729,24.52,79238.66,0.0,-0.95917,7e-05,4.55483]
[1778869115765,24.62,79242.89,0.0,-0.95827,7e-05,4.63564]
[1778869117780,24.67,79237.84,0.0,-0.95831,7e-05,4.63097]
[1778869119790,24.72,79232.75,0.0,-0.95837,7e-05,4.62583]
[1778869120798,24.74,79223.18,0.0,-0.95888,7e-05,4.57926]
[1778869121808,24.77,79221.73,0.0,-0.95882,7e-05,4.58432]
[1778869123820,24.82,79214.1,0.0,-0.95903,7e-05,4.56467]
[1778869125834,24.87,79210.11,0.0,-0.95899,7e-05,4.5683]
[1778869130869,24.93,79214.23,0.0,-0.9583,7e-05,4.63076]
[1778869131875,24.96,79219.71,0.0,-0.95778,7e-05,4.67749]
[1778869132881,24.98,79219.33,0.0,-0.95768,7e-05,4.68661]
[1778869137916,25.02,79225.2,0.0,-0.95702,7e-05,4.74588]
[1778869142952,25.02,79218.61,0.0,-0.95748,7e-05,4.70438]
[1778869144966,25.02,79212.46,0.0,-0.95791,7e-05,4.66595]
[1778869145973,25.02,79204.72,0.0,-0.95844,7e-05,4.61781]
[1778869146984,25.02,79200.08,0.0,-0.95875,7e-05,4.58924]
[1778869147991,25.02,79186.46,0.0,-0.95967,7e-05,4.5057]
[1778869149004,25.02,79177.53,0.0,-0.96022,7e-05,4.45517]
[1778869150016,25.03,79175.43,0.0,-0.96031,7e-05,4.44712]
[1778869151039,25.03,79159.48,0.0,-0.96138,6e-05,4.34778]
[1778869152027,25.02,79166.62,0.0,-0.96094,7e-05,4.38876]
[1778869153029,25.03,79174.59,0.0,-0.96035,7e-05,4.44264]
[1778869154037,25.04,79172.22,0.0,-0.96046,7e-05,4.43323]
[1778869157058,25.06,79177.3,0.0,-0.96001,7e-05,4.47425]
[1778869157326,25.06,79183.4,0.0,-0.9596,7e-05,4.51185]
[1778869159075,25.06,79182.52,0.0,-0.95965,7e-05,4.50685]
[1778869161086,25.06,79188.22,0.0,-0.95926,7e-05,4.54245]
[1778869163100,25.07,79193.68,0.0,-0.95889,7e-05,4.57667]
[1778869165115,25.07,79195.09,0.0,-0.95879,7e-05,4.58587]
[1778869167397,25.07,79200.38,0.0,-0.95842,7e-05,4.61927]
[1778869171157,25.07,79207.34,0.0,-0.95797,7e-05,4.65905]
[1778869173173,25.07,79212.08,0.0,-0.95766,7e-05,4.68726]
[1778869176192,25.06,79218.75,0.0,-0.95722,7e-05,4.72691]
[1778869179215,25.06,79224.77,0.0,-0.95683,7e-05,4.76172]
[1778869184249,25.05,79222.32,0.0,-0.95704,7e-05,4.74281]
[1778869186263,25.05,79216.11,0.0,-0.9575,7e-05,4.70218]
[1778869187537,25.05,79204.87,0.0,-0.95828,7e-05,4.63122]
[1778869189284,25.04,79198.78,0.0,-0.95871,7e-05,4.59221]
[1778869190293,25.04,79192.12,0.0,-0.95916,7e-05,4.55061]
[1778869192309,25.04,79180.62,0.0,-0.95994,7e-05,4.47939]
[1778869193312,25.04,79171.22,0.0,-0.96057,7e-05,4.42211]
[1778869195327,25.04,79164.21,0.0,-0.96103,6e-05,4.37936]
[1778869196334,25.04,79160.39,0.0,-0.9613,6e-05,4.35414]
[1778869200362,25.03,79166.34,0.0,-0.96097,7e-05,4.38539]
[1778869203384,25.03,79177.99,0.0,-0.96021,7e-05,4.45493]
[1778869204391,25.03,79182.67,0.0,-0.9599,7e-05,4.48304]
[1778869206404,25.02,79182.76,0.0,-0.95991,7e-05,4.4828]
[1778869209425,25.02,79177.44,0.0,-0.96027,7e-05,4.4497]
[1778869211440,25.02,79174.62,0.0,-0.96046,7e-05,4.43159]
[1778869212461,25.02,79180.38,0.0,-0.96009,7e-05,4.4662]
[1778869214473,25.02,79184.57,0.0,-0.95982,7e-05,4.49096]
[1778869215480,25.02,79189.97,0.0,-0.95946,7e-05,4.52357]
[1778869216491,25.02,79189.53,0.0,-0.9595,7e-05,4.52041]
[1778869217749,25.02,79180.17,0.0,-0.96013,7e-05,4.46282]
[1778869218502,25.02,79180.19,0.0,-0.96013,7e-05,4.46255]
[1778869220516,25.01,79174.05,0.0,-0.96054,7e-05,4.42463]
[1778869222538,25.01,79182.34,0.0,-0.96,7e-05,4.47461]
[1778869223560,25.01,79192.99,0.0,-0.95929,7e-05,4.53976]
[1778869224548,25.01,79198.07,0.0,-0.95895,7e-05,4.57023]
[1778869225556,25.01,79194.73,0.0,-0.95918,7e-05,4.5491]
[1778869230589,25.01,79200.35,0.0,-0.95883,7e-05,4.58103]
[1778869231596,25.01,79201.06,0.0,-0.95883,7e-05,4.58072]
[1778869236631,25.0,79201.52,0.0,-0.95883,7e-05,4.58052]
[1778869241668,24.99,79203.22,0.0,-0.95875,7e-05,4.58743]
[1778869245694,24.99,79208.57,0.0,-0.95841,7e-05,4.61827]
[1778869250733,24.98,79209.49,0.0,-0.95838,7e-05,4.62096]
[1778869255766,24.98,79210.49,0.0,-0.95835,7e-05,4.6242]
[1778869260801,24.96,79210.6,0.0,-0.95843,7e-05,4.61672]
[1778869262816,24.94,79216.93,0.0,-0.95812,7e-05,4.64494]
[1778869263822,24.94,79216.93,0.0,-0.95813,7e-05,4.64433]
[1778869268857,24.94,79219.2,0.0,-0.95801,7e-05,4.65536]
[1778869273893,24.93,79221.98,0.0,-0.95785,7e-05,4.66949]
[1778869278929,24.93,79224.02,0.0,-0.95775,7e-05,4.67888]
[1778869279936,24.91,79234.17,0.0,-0.95713,7e-05,4.73514]
[1778869281951,24.88,79241.6,0.0,-0.95679,7e-05,4.76602]
[1778869283965,24.85,79248.53,0.0,-0.95649,7e-05,4.79278]
[1778869288999,24.78,79244.68,0.0,-0.95721,7e-05,4.72792]
[1778869293027,24.74,79234.73,0.0,-0.95819,7e-05,4.63878]
[1778869297059,24.72,79243.4,0.0,-0.95774,7e-05,4.67941]
[1778869298356,24.71,79248.41,0.0,-0.95747,7e-05,4.70463]
[1778869300078,24.68,79248.41,0.0,-0.95762,7e-05,4.69067]
[1778869304105,24.63,79253.74,0.0,-0.95755,7e-05,4.69734]
[1778869309145,24.58,79254.29,0.0,-0.95786,7e-05,4.66961]
[1778869313170,24.54,79248.16,0.0,-0.95854,7e-05,4.60827]
[1778869314177,24.53,79240.14,0.0,-0.95914,7e-05,4.55367]
[1778869319211,24.5,79238.06,0.0,-0.95949,7e-05,4.52202]
[1778869324247,24.48,79236.63,0.0,-0.95969,7e-05,4.50389]
[1778869329285,24.49,79235.79,0.0,-0.95972,7e-05,4.50055]
[1778869335324,24.49,79236.0,0.0,-0.9597,7e-05,4.50231]
[1778869340359,24.49,79234.66,0.0,-0.95977,7e-05,4.49646]
[1778869345395,24.5,79239.2,0.0,-0.95943,7e-05,4.52739]
[1778869347407,24.5,79242.47,0.0,-0.95919,7e-05,4.54884]
[1778869348715,24.5,79248.27,0.0,-0.95879,7e-05,4.58584]
[1778869350430,24.5,79253.34,0.0,-0.95844,7e-05,4.61793]
[1778869351436,24.5,79260.0,0.0,-0.95801,7e-05,4.65567]
[1778869352451,24.5,79262.23,0.0,-0.95786,7e-05,4.66934]
[1778869354462,24.49,79276.19,0.0,-0.95688,7e-05,4.75796]
[1778869355469,24.49,79275.25,0.0,-0.95695,7e-05,4.75114]
[1778869358791,24.49,79270.73,0.0,-0.95731,7e-05,4.71915]
[1778869364532,24.48,79274.83,0.0,-0.95705,7e-05,4.74218]
[1778869369567,24.48,79276.1,0.0,-0.957,7e-05,4.74683]
[1778869371580,24.47,79282.61,0.0,-0.95655,7e-05,4.78759]
[1778869372587,24.47,79283.35,0.0,-0.9565,7e-05,4.7916]
[1778869377622,24.47,79285.08,0.0,-0.95642,7e-05,4.79882]
[1778869380643,24.46,79279.97,0.0,-0.95682,7e-05,4.76318]
[1778869385681,24.45,79280.01,0.0,-0.95686,7e-05,4.7596]
[1778869390713,24.45,79279.01,0.0,-0.95698,7e-05,4.74924]
[1778869395748,24.44,79278.75,0.0,-0.95704,7e-05,4.74372]
[1778869399073,24.44,79259.48,0.0,-0.95844,7e-05,4.61703]
[1778869400784,24.44,79257.7,0.0,-0.95857,7e-05,4.60515]
[1778869402798,24.43,79254.5,0.0,-0.95881,7e-05,4.58331]
[1778869404811,24.43,79260.32,0.0,-0.95841,7e-05,4.61921]
[1778869409847,24.43,79258.42,0.0,-0.95857,7e-05,4.6049]
[1778869411861,24.42,79249.13,0.0,-0.95926,7e-05,4.54107]
[1778869412868,24.42,79248.01,0.0,-0.95934,7e-05,4.53362]
[1778869415890,24.42,79242.36,0.0,-0.95974,7e-05,4.49709]
[1778869420927,24.42,79243.27,0.0,-0.9597,7e-05,4.50095]
[1778869425960,24.42,79242.06,0.0,-0.9598,7e-05,4.49201]
[1778869430995,24.41,79244.46,0.0,-0.95965,7e-05,4.50566]
[1778869436029,24.42,79244.36,0.0,-0.95965,7e-05,4.50548]
[1778869438043,24.42,79250.38,0.0,-0.95923,7e-05,4.54443]
[1778869443089,24.42,79259.41,0.0,-0.95857,7e-05,4.60426]
[1778869444088,24.42,79270.63,0.0,-0.95777,7e-05,4.67626]
[1778869445097,24.42,79278.4,0.0,-0.95722,7e-05,4.72656]
[1778869450133,24.42,79282.72,0.0,-0.9569,7e-05,4.75475]
[1778869455168,24.42,79283.44,0.0,-0.95685,7e-05,4.75949]
[1778869457182,24.42,79274.54,0.0,-0.95749,7e-05,4.70153]
[1778869459196,24.42,79268.76,0.0,-0.9579,7e-05,4.665]
[1778869467252,24.42,79268.34,0.0,-0.95793,7e-05,4.66234]
[1778869468268,24.42,79276.43,0.0,-0.95735,7e-05,4.71473]
[1778869469267,24.42,79276.43,0.0,-0.95735,7e-05,4.71496]
[1778869470274,24.42,79286.06,0.0,-0.95666,7e-05,4.77667]
[1778869474303,24.42,79289.83,0.0,-0.95643,7e-05,4.7966]
[1778869479338,24.42,79289.21,0.0,-0.95647,7e-05,4.79292]
[1778869481356,24.42,79283.91,0.0,-0.95685,7e-05,4.75866]
[1778869486387,24.42,79279.63,0.0,-0.95717,7e-05,4.72999]
[1778869491425,24.43,79279.38,0.0,-0.95713,7e-05,4.73302]
[1778869496457,24.44,79276.68,0.0,-0.95728,7e-05,4.71981]
[1778869501493,24.44,79276.4,0.0,-0.95727,7e-05,4.72081]
[1778869506527,24.45,79273.94,0.0,-0.95739,7e-05,4.70979]
[1778869511563,24.45,79273.97,0.0,-0.95738,7e-05,4.71058]
[1778869516597,24.45,79275.44,0.0,-0.95727,7e-05,4.72058]
[1778869521635,24.45,79275.21,0.0,-0.95728,7e-05,4.71954]
[1778869523646,24.46,79261.17,0.0,-0.95827,7e-05,4.63053]
[1778869524654,24.46,79250.96,0.0,-0.95898,7e-05,4.566]
[1778869525662,24.45,79241.08,0.0,-0.95966,7e-05,4.50341]
[1778869526669,24.45,79239.48,0.0,-0.95978,7e-05,4.49302]
[1778869527676,24.45,79232.35,0.0,-0.96026,7e-05,4.44827]
[1778869528688,24.45,79232.58,0.0,-0.96025,7e-05,4.4494]
[1778869533725,24.45,79231.3,0.0,-0.96039,7e-05,4.43601]
[1778869535731,24.45,79224.38,0.0,-0.96086,7e-05,4.39276]
[1778869537745,24.45,79222.33,0.0,-0.961,7e-05,4.37976]
[1778869542780,24.45,79221.14,0.0,-0.96109,7e-05,4.37153]
[1778869545801,24.45,79208.05,0.0,-0.96195,7e-05,4.29124]
[1778869546811,24.45,79206.01,0.0,-0.96209,7e-05,4.27885]
[1778869548822,24.45,79213.18,0.0,-0.96162,7e-05,4.32224]
[1778869550127,24.45,79218.04,0.0,-0.9613,7e-05,4.35165]
[1778869553858,24.44,79224.51,0.0,-0.96088,7e-05,4.39084]
[1778869554865,24.44,79236.79,0.0,-0.96005,7e-05,4.4666]
[1778869555873,24.44,79237.6,0.0,-0.96,7e-05,4.4713]
[1778869560907,24.44,79240.85,0.0,-0.9598,7e-05,4.48982]
[1778869562921,24.44,79248.23,0.0,-0.9593,7e-05,4.53538]
[1778869563928,24.44,79253.58,0.0,-0.95894,7e-05,4.5687]
[1778869565943,24.44,79255.85,0.0,-0.95879,7e-05,4.58213]
[1778869570269,24.43,79263.43,0.0,-0.95829,7e-05,4.62786]
[1778869576032,24.43,79264.61,0.0,-0.95823,7e-05,4.63269]
[1778869579044,24.43,79258.85,0.0,-0.95865,7e-05,4.59445]
[1778869580341,24.42,79252.02,0.0,-0.95914,7e-05,4.55036]
[1778869586094,24.43,79252.82,0.0,-0.95905,7e-05,4.55819]
[1778869591135,24.43,79252.38,0.0,-0.95911,7e-05,4.55195]
[1778869593143,24.43,79247.27,0.0,-0.95947,7e-05,4.51917]
[1778869598178,24.43,79245.47,0.0,-0.95961,7e-05,4.50641]
[1778869602207,24.42,79239.98,0.0,-0.96,7e-05,4.47107]
[1778869604221,24.42,79235.44,0.0,-0.96031,7e-05,4.44245]
[1778869608251,24.42,79239.91,0.0,-0.96001,7e-05,4.46942]
[1778869613286,24.42,79238.64,0.0,-0.96011,7e-05,4.46034]
[1778869614294,24.42,79233.53,0.0,-0.96046,7e-05,4.42842]
[1778869616308,24.42,79243.84,0.0,-0.95977,7e-05,4.49217]
[1778869618321,24.42,79252.5,0.0,-0.95916,7e-05,4.54757]
[1778869623357,24.42,79254.48,0.0,-0.95904,7e-05,4.55817]
[1778869627384,24.41,79248.74,0.0,-0.95945,7e-05,4.52062]
[1778869632419,24.41,79250.29,0.0,-0.95937,7e-05,4.52881]
[1778869637455,24.41,79251.46,0.0,-0.9593,7e-05,4.53457]
[1778869642490,24.41,79238.52,0.0,-0.9602,7e-05,4.45223]
[1778869647524,24.41,79236.33,0.0,-0.96035,7e-05,4.4387]
[1778869652559,24.41,79234.12,0.0,-0.96054,7e-05,4.42012]
[1778869657594,24.4,79235.06,0.0,-0.96049,7e-05,4.42501]
[1778869662629,24.4,79236.78,0.0,-0.96038,7e-05,4.43458]
[1778869665650,24.4,79240.99,0.0,-0.96011,7e-05,4.46004]
[1778869667665,24.4,79231.7,0.0,-0.96074,7e-05,4.40194]
[1778869672700,24.4,79227.68,0.0,-0.96102,7e-05,4.37639]
[1778869677738,24.4,79224.9,0.0,-0.96121,7e-05,4.35861]
[1778869681050,24.4,79213.0,0.0,-0.962,7e-05,4.28568]
[1778869682781,24.4,79206.49,0.0,-0.96242,6e-05,4.24623]
[1778869683787,24.4,79209.3,0.0,-0.96224,7e-05,4.26325]
[1778869688823,24.4,79209.57,0.0,-0.96222,7e-05,4.26507]
[1778869692852,24.4,79225.11,0.0,-0.96119,7e-05,4.36067]
[1778869693859,24.4,79232.98,0.0,-0.96066,7e-05,4.40902]
[1778869694867,24.4,79234.76,0.0,-0.96054,7e-05,4.41982]
[1778869699901,24.4,79238.4,0.0,-0.96031,7e-05,4.44128]
[1778869701196,24.4,79242.51,0.0,-0.96004,7e-05,4.46634]
[1778869706952,24.39,79245.36,0.0,-0.95986,7e-05,4.4828]
[1778869708963,24.39,79252.62,0.0,-0.95937,7e-05,4.52778]
[1778869714000,24.39,79250.43,0.0,-0.95957,7e-05,4.50842]
[1778869717021,24.39,79245.27,0.0,-0.95993,7e-05,4.47533]
[1778869722056,24.39,79249.25,0.0,-0.95964,7e-05,4.5016]
[1778869727092,24.39,79249.82,0.0,-0.95958,7e-05,4.50731]
[1778869732127,24.4,79252.76,0.0,-0.95935,7e-05,4.5279]
[1778869737161,24.4,79254.18,0.0,-0.95924,7e-05,4.53809]
[1778869740184,24.4,79248.05,0.0,-0.95965,7e-05,4.50052]
[1778869743204,24.4,79242.21,0.0,-0.96006,7e-05,4.46349]
[1778869744211,24.4,79226.78,0.0,-0.9611,7e-05,4.36786]
[1778869745219,24.4,79224.24,0.0,-0.96127,7e-05,4.35228]
[1778869750259,24.4,79220.95,0.0,-0.96148,7e-05,4.33224]
[1778869751554,24.4,79235.4,0.0,-0.96052,7e-05,4.42111]
[1778869755293,24.4,79230.0,0.0,-0.96089,7e-05,4.38734]
[1778869760327,24.4,79227.55,0.0,-0.96106,7e-05,4.37181]
[1778869765361,24.4,79224.57,0.0,-0.96126,7e-05,4.3531]
[1778869770397,24.4,79219.69,0.0,-0.96158,7e-05,4.32376]
[1778869775433,24.4,79217.1,0.0,-0.96178,7e-05,4.3039]
[1778869780467,24.4,79218.38,0.0,-0.9617,7e-05,4.31161]
[1778869782481,24.4,79223.65,0.0,-0.96135,7e-05,4.34363]
[1778869787516,24.4,79222.97,0.0,-0.9614,7e-05,4.339]
[1778869792551,24.4,79220.13,0.0,-0.96159,7e-05,4.32124]
[1778869797586,24.4,79218.74,0.0,-0.96169,7e-05,4.31257]
[1778869802621,24.4,79215.48,0.0,-0.9619,7e-05,4.29249]
[1778869807656,24.4,79214.48,0.0,-0.96197,7e-05,4.28624]
[1778869812691,24.4,79219.72,0.0,-0.96163,7e-05,4.31788]
[1778869817729,24.39,79218.26,0.0,-0.96173,7e-05,4.30856]
[1778869821757,24.39,79196.6,0.0,-0.96313,6e-05,4.17805]
[1778869822764,24.39,79203.6,0.0,-0.96268,6e-05,4.22002]
[1778869827799,24.4,79204.4,0.0,-0.96263,6e-05,4.2252]
[1778869832834,24.4,79203.54,0.0,-0.96271,6e-05,4.21644]
[1778869837869,24.4,79204.47,0.0,-0.96265,6e-05,4.22242]
[1778869842905,24.4,79203.87,0.0,-0.96268,6e-05,4.21918]
[1778869847942,24.4,79203.52,0.0,-0.9627,6e-05,4.21738]
[1778869852276,24.4,79212.82,0.0,-0.9621,7e-05,4.27359]
[1778869853984,24.4,79216.76,0.0,-0.96184,7e-05,4.29747]
[1778869855999,24.4,79210.67,0.0,-0.96224,7e-05,4.26039]
[1778869857008,24.4,79209.42,0.0,-0.96232,6e-05,4.25282]
[1778869862353,24.4,79208.94,0.0,-0.96235,6e-05,4.24984]
[1778869866073,24.4,79202.73,0.0,-0.96275,6e-05,4.21252]
[1778869871108,24.4,79198.83,0.0,-0.963,6e-05,4.18951]
[1778869872427,24.4,79172.9,0.0,-0.96463,6e-05,4.03665]
[1778869873123,24.4,79172.9,0.0,-0.96462,6e-05,4.03698]
[1778869875137,24.4,79157.84,0.0,-0.96554,6e-05,3.95065]
[1778869876145,24.4,79153.06,0.0,-0.96582,6e-05,3.92379]
[1778869879164,24.4,79158.59,0.0,-0.96547,6e-05,3.95704]
[1778869881179,24.41,79167.21,0.0,-0.96493,6e-05,4.00774]
[1778869882497,24.41,79166.65,0.0,-0.96496,6e-05,4.00491]
[1778869885206,24.41,79161.32,0.0,-0.96527,6e-05,3.97538]
[1778869890243,24.41,79163.44,0.0,-0.96512,6e-05,3.98993]
[1778869892568,24.42,79156.39,0.0,-0.96557,6e-05,3.94652]
[1778869894270,24.42,79153.99,0.0,-0.9657,6e-05,3.93384]
[1778869899305,24.42,79150.46,0.0,-0.96588,6e-05,3.91659]
[1778869901319,24.42,79156.81,0.0,-0.96549,6e-05,3.95401]
[1778869902638,24.43,79161.68,0.0,-0.96518,6e-05,3.98301]
[1778869906356,24.43,79155.16,0.0,-0.96556,6e-05,3.94692]
[1778869907361,24.44,79150.26,0.0,-0.9658,6e-05,3.9242]
[1778869909375,24.46,79148.41,0.0,-0.96579,6e-05,3.92496]
[1778869914410,24.51,79146.94,0.0,-0.9656,6e-05,3.94339]
[1778869918438,24.55,79138.29,0.0,-0.9659,6e-05,3.91477]
[1778869919446,24.55,79137.14,0.0,-0.96596,6e-05,3.90882]
[1778869922789,24.59,79132.4,0.0,-0.966,6e-05,3.90477]
[1778869928508,24.64,79132.68,0.0,-0.9657,6e-05,3.93321]
[1778869933547,24.69,79131.94,0.0,-0.96548,6e-05,3.95373]
[1778869938579,24.73,79132.57,0.0,-0.96519,6e-05,3.98061]
[1778869943614,24.74,79130.85,0.0,-0.96527,6e-05,3.97336]
[1778869948649,24.74,79131.79,0.0,-0.96519,6e-05,3.98085]
[1778869953684,24.74,79132.38,0.0,-0.96517,6e-05,3.98246]
[1778869955698,24.75,79139.07,0.0,-0.96475,6e-05,4.02142]
[1778869960733,24.75,79136.87,0.0,-0.96487,6e-05,4.0107]
[1778869965768,24.75,79131.66,0.0,-0.96516,6e-05,3.98295]
[1778869970812,24.76,79128.89,0.0,-0.96531,6e-05,3.96895]
[1778869972826,24.76,79135.59,0.0,-0.96489,6e-05,4.00838]
[1778869977863,24.76,79134.76,0.0,-0.96492,6e-05,4.00559]
[1778869982896,24.77,79134.03,0.0,-0.96494,6e-05,4.0033]
[1778869987932,24.77,79138.12,0.0,-0.96468,6e-05,4.02861]
[1778869993279,24.77,79138.64,0.0,-0.96463,6e-05,4.03333]
[1778869998002,24.78,79130.03,0.0,-0.96513,6e-05,3.98601]
[1778870003351,24.79,79118.89,0.0,-0.96572,6e-05,3.92968]
[1778870009080,24.84,79117.19,0.0,-0.96555,6e-05,3.9453]
[1778870013420,24.84,79126.18,0.0,-0.96503,6e-05,3.99424]
[1778870015124,24.84,79129.94,0.0,-0.96479,6e-05,4.01647]
[1778870018143,24.84,79117.73,0.0,-0.96551,6e-05,3.94829]
[1778870019152,24.84,79112.12,0.0,-0.96584,6e-05,3.9172]
[1778870020160,24.85,79109.86,0.0,-0.96592,6e-05,3.9096]
[1778870023494,24.9,79125.86,0.0,-0.96472,6e-05,4.02323]
[1778870024187,24.9,79125.86,0.0,-0.9647,6e-05,4.02444]
[1778870025193,24.9,79129.24,0.0,-0.96449,6e-05,4.04489]
[1778870028214,24.91,79138.26,0.0,-0.9639,6e-05,4.10001]
[1778870032242,24.92,79144.27,0.0,-0.96349,6e-05,4.13893]
[1778870033567,24.92,79143.34,0.0,-0.96353,6e-05,4.1345]
[1778870035264,24.92,79136.51,0.0,-0.96393,6e-05,4.0969]
[1778870036270,24.92,79131.6,0.0,-0.96422,6e-05,4.06967]
[1778870037277,24.93,79129.55,0.0,-0.96434,6e-05,4.05899]
[1778870041306,24.93,79127.5,0.0,-0.96441,6e-05,4.05164]
[1778870043638,24.94,79121.32,0.0,-0.96476,6e-05,4.01865]
[1778870046343,24.94,79129.6,0.0,-0.96422,6e-05,4.06938]
[1778870047347,24.95,79135.59,0.0,-0.96385,6e-05,4.10492]
[1778870048356,24.95,79137.23,0.0,-0.96373,6e-05,4.11542]
[1778870051376,24.95,79143.6,0.0,-0.96331,6e-05,4.15536]
[1778870053725,24.96,79151.8,0.0,-0.96277,6e-05,4.2052]
[1778870055403,24.96,79150.65,0.0,-0.96283,6e-05,4.19947]
[1778870060438,24.96,79153.95,0.0,-0.96261,6e-05,4.22076]
[1778870065474,24.97,79153.14,0.0,-0.96262,6e-05,4.21938]
[1778870070509,24.98,79154.48,0.0,-0.96249,6e-05,4.23134]
[1778870075544,24.98,79161.0,0.0,-0.96207,6e-05,4.26979]
[1778870079572,24.99,79171.2,0.0,-0.96138,6e-05,4.33327]
[1778870081586,24.99,79174.39,0.0,-0.96116,7e-05,4.35353]
[1778870086621,25.0,79178.18,0.0,-0.96088,7e-05,4.37911]
[1778870091656,25.0,79182.12,0.0,-0.96059,7e-05,4.40565]
[1778870096694,25.01,79183.83,0.0,-0.96045,7e-05,4.41857]
[1778870100723,25.01,79171.94,0.0,-0.96121,6e-05,4.34906]
[1778870101730,25.01,79174.14,0.0,-0.96106,7e-05,4.36287]
[1778870106768,25.02,79170.29,0.0,-0.96128,6e-05,4.3428]
[1778870107774,25.02,79177.74,0.0,-0.96078,7e-05,4.3881]
[1778870108780,25.02,79172.1,0.0,-0.96114,7e-05,4.35535]
[1778870113815,25.03,79169.92,0.0,-0.96125,6e-05,4.34536]
[1778870116836,25.03,79174.65,0.0,-0.96092,7e-05,4.37542]
[1778870119857,25.03,79168.98,0.0,-0.96127,6e-05,4.34309]
[1778870122882,25.04,79150.98,0.0,-0.9624,6e-05,4.23836]
[1778870127917,25.04,79151.2,0.0,-0.96237,6e-05,4.24173]
[1778870132952,25.04,79151.29,0.0,-0.96237,6e-05,4.2403]
[1778870137992,25.04,79151.61,0.0,-0.96236,6e-05,4.24175]
[1778870144029,25.05,79150.98,0.0,-0.96238,6e-05,4.23993]
[1778870146044,25.05,79144.13,0.0,-0.96279,6e-05,4.20132]
[1778870151078,25.06,79144.68,0.0,-0.96272,6e-05,4.2083]
[1778870156114,25.06,79145.36,0.0,-0.96267,6e-05,4.21274]
[1778870159136,25.06,79160.38,0.0,-0.96171,6e-05,4.30168]
[1778870163165,25.06,79152.68,0.0,-0.96219,6e-05,4.25695]
[1778870164500,25.06,79158.15,0.0,-0.96184,6e-05,4.28991]
[1778870167195,25.06,79159.78,0.0,-0.96171,6e-05,4.3014]
[1778870172229,25.07,79165.23,0.0,-0.96133,6e-05,4.33668]
[1778870178276,25.07,79169.58,0.0,-0.96106,7e-05,4.36173]
[1778870179278,25.07,79175.04,0.0,-0.9607,7e-05,4.3942]
[1778870180286,25.07,79180.89,0.0,-0.96032,7e-05,4.42916]
[1778870181294,25.07,79182.42,0.0,-0.96022,7e-05,4.43886]
[1778870184640,25.06,79192.06,0.0,-0.95959,7e-05,4.49626]
[1778870186329,25.06,79194.1,0.0,-0.95946,7e-05,4.50778]
[1778870188344,25.06,79200.98,0.0,-0.95901,7e-05,4.54901]
[1778870189349,25.06,79203.63,0.0,-0.95884,7e-05,4.56478]
[1778870193379,25.06,79209.07,0.0,-0.95852,7e-05,4.59197]
[1778870197406,25.05,79217.65,0.0,-0.95796,7e-05,4.6429]
[1778870198413,25.05,79217.71,0.0,-0.95797,7e-05,4.64259]
[1778870203449,25.04,79224.34,0.0,-0.95754,7e-05,4.68058]
[1778870204781,25.04,79245.07,0.0,-0.95609,7e-05,4.81121]
[1778870205465,25.04,79245.07,0.0,-0.9561,7e-05,4.8103]
[1778870206471,25.04,79245.75,0.0,-0.95606,7e-05,4.81345]
[1778870208496,25.03,79251.76,0.0,-0.95566,7e-05,4.8492]
[1778870212517,25.02,79259.03,0.0,-0.95522,7e-05,4.8888]
[1778870215539,24.99,79261.48,0.0,-0.95522,7e-05,4.88834]
[1778870216546,24.99,79257.51,0.0,-0.95554,7e-05,4.86038]
[1778870220573,24.92,79251.92,0.0,-0.95638,7e-05,4.78523]
[1778870223595,24.9,79246.51,0.0,-0.95689,7e-05,4.74014]
[1778870228629,24.89,79244.45,0.0,-0.95708,7e-05,4.72284]
[1778870230643,24.89,79250.28,0.0,-0.95669,7e-05,4.75831]
[1778870231650,24.87,79250.69,0.0,-0.95676,7e-05,4.752]
[1778870237698,24.85,79251.27,0.0,-0.95687,7e-05,4.74262]
[1778870242733,24.84,79251.73,0.0,-0.95688,7e-05,4.74123]
[1778870247768,24.84,79251.64,0.0,-0.95693,7e-05,4.73648]
[1778870251798,24.83,79236.49,0.0,-0.95807,7e-05,4.63306]
[1778870252803,24.83,79234.35,0.0,-0.95823,7e-05,4.61896]
[1778870256832,24.82,79224.93,0.0,-0.95891,7e-05,4.55764]
[1778870257838,24.82,79225.92,0.0,-0.95884,7e-05,4.56331]
[1778870260860,24.82,79230.99,0.0,-0.95851,7e-05,4.59351]
[1778870262872,24.82,79236.77,0.0,-0.95812,7e-05,4.62873]
[1778870267908,24.81,79239.14,0.0,-0.95799,7e-05,4.64102]
[1778870272955,24.81,79239.28,0.0,-0.95801,7e-05,4.6392]
[1778870277988,24.8,79238.86,0.0,-0.95806,7e-05,4.63394]
[1778870283024,24.8,79237.08,0.0,-0.95822,7e-05,4.62024]
[1778870288058,24.8,79238.01,0.0,-0.95818,7e-05,4.62353]
[1778870293096,24.79,79240.13,0.0,-0.95806,7e-05,4.6343]
[1778870295112,24.79,79245.68,0.0,-0.95768,7e-05,4.66831]
[1778870297124,24.79,79250.27,0.0,-0.95737,7e-05,4.69628]
[1778870301155,24.78,79240.2,0.0,-0.95811,7e-05,4.63006]
[1778870302162,24.78,79236.89,0.0,-0.95834,7e-05,4.60871]
[1778870307196,24.78,79241.65,0.0,-0.95804,7e-05,4.63618]
[1778870312231,24.77,79248.28,0.0,-0.95764,7e-05,4.67126]
[1778870317266,24.77,79244.36,0.0,-0.95795,7e-05,4.64355]
[1778870322304,24.76,79244.61,0.0,-0.95797,7e-05,4.64164]
[1778870327336,24.76,79243.58,0.0,-0.95807,7e-05,4.63224]
[1778870332371,24.75,79242.67,0.0,-0.95817,7e-05,4.6237]
[1778870335693,24.75,79230.65,0.0,-0.95902,7e-05,4.54679]
[1778870341435,24.74,79232.66,0.0,-0.95891,7e-05,4.55682]
[1778870345765,24.74,79226.4,0.0,-0.95936,7e-05,4.51622]
[1778870346601,24.74,79226.4,0.0,-0.95936,7e-05,4.51588]
[1778870351637,24.74,79224.47,0.0,-0.95951,7e-05,4.50231]
[1778870356671,24.74,79223.74,0.0,-0.95957,7e-05,4.49632]
[1778870361705,24.73,79224.22,0.0,-0.95956,7e-05,4.49783]
[1778870366741,24.73,79224.91,0.0,-0.95953,7e-05,4.50064]
[1778870371776,24.73,79224.14,0.0,-0.95963,7e-05,4.49037]
[1778870376811,24.73,79219.89,0.0,-0.95993,7e-05,4.46287]
[1778870379832,24.72,79213.77,0.0,-0.96035,7e-05,4.4246]
[1778870380839,24.72,79205.1,0.0,-0.96093,7e-05,4.37152]
[1778870381846,24.72,79204.77,0.0,-0.96095,7e-05,4.36944]
[1778870386880,24.72,79203.22,0.0,-0.96106,7e-05,4.3596]
[1778870390910,24.72,79197.43,0.0,-0.96144,7e-05,4.32433]
[1778870393930,24.72,79202.73,0.0,-0.96109,7e-05,4.35618]
[1778870398968,24.72,79204.12,0.0,-0.96101,7e-05,4.36411]
[1778870400980,24.72,79206.22,0.0,-0.96087,7e-05,4.37659]
[1778870406198,24.72,79227.12,0.0,-0.95948,7e-05,4.50414]
[1778870407023,24.72,79227.12,0.0,-0.95948,7e-05,4.50375]
[1778870410051,24.71,79218.41,0.0,-0.96012,7e-05,4.44577]
[1778870411057,24.71,79209.57,0.0,-0.96074,7e-05,4.38884]
[1778870412064,24.71,79206.35,0.0,-0.96096,7e-05,4.36904]
[1778870417099,24.7,79203.71,0.0,-0.96114,7e-05,4.35221]
[1778870422134,24.7,79201.02,0.0,-0.96132,7e-05,4.3351]
[1778870425156,24.7,79206.25,0.0,-0.96099,7e-05,4.36635]
[1778870426345,24.7,79216.41,0.0,-0.96031,7e-05,4.42819]
[1778870427169,24.7,79216.41,0.0,-0.96034,7e-05,4.42536]
[1778870432205,24.67,79219.47,0.0,-0.9603,7e-05,4.42811]
[1778870437240,24.67,79224.18,0.0,-0.96,7e-05,4.45579]
[1778870439253,24.66,79229.23,0.0,-0.95973,7e-05,4.48097]
[1778870443281,24.64,79233.72,0.0,-0.95957,7e-05,4.4953]
[1778870448316,24.61,79234.58,0.0,-0.95971,7e-05,4.48302]
[1778870453351,24.58,79233.57,0.0,-0.95996,7e-05,4.45968]
[1778870458386,24.55,79235.15,0.0,-0.96003,7e-05,4.45349]
[1778870463426,24.52,79240.17,0.0,-0.95986,7e-05,4.46925]
[1778870464428,24.51,79245.49,0.0,-0.95954,7e-05,4.49894]
[1778870465436,24.51,79247.3,0.0,-0.95946,7e-05,4.50628]
[1778870470469,24.47,79245.62,0.0,-0.95979,7e-05,4.47625]
[1778870475505,24.44,79242.04,0.0,-0.96025,7e-05,4.43455]
[1778870480540,24.41,79243.6,0.0,-0.96031,7e-05,4.4286]
[1778870485575,24.39,79236.02,0.0,-0.96095,7e-05,4.37028]
[1778870493631,24.39,79235.77,0.0,-0.96102,7e-05,4.36313]
[1778870498666,24.38,79235.32,0.0,-0.96106,7e-05,4.35941]
[1778870503704,24.38,79236.43,0.0,-0.96099,7e-05,4.36528]
[1778870509743,24.38,79237.11,0.0,-0.96096,7e-05,4.36829]
[1778870514779,24.38,79237.25,0.0,-0.96096,7e-05,4.36819]
[1778870519814,24.38,79238.45,0.0,-0.96089,7e-05,4.37454]
[1778870524850,24.38,79232.54,0.0,-0.9613,7e-05,4.33717]
[1778870525855,24.38,79227.08,0.0,-0.96166,7e-05,4.30363]
[1778870527051,24.38,79232.81,0.0,-0.96128,7e-05,4.33859]
[1778870528983,24.37,79227.06,0.0,-0.96167,7e-05,4.30318]
[1778870529986,24.37,79226.65,0.0,-0.9617,7e-05,4.3006]
[1778870532013,24.37,79201.99,0.0,-0.9633,6e-05,4.15202]
[1778870533011,24.38,79186.58,0.0,-0.96427,6e-05,4.06118]
[1778870534018,24.38,79181.29,0.0,-0.9646,6e-05,4.03024]
[1778870535027,24.38,79180.72,0.0,-0.96463,6e-05,4.02729]
[1778870540060,24.38,79184.2,0.0,-0.96439,6e-05,4.04948]
[1778870543081,24.38,79178.17,0.0,-0.96475,6e-05,4.01535]
[1778870546102,24.38,79177.87,0.0,-0.96476,6e-05,4.01482]
[1778870551137,24.39,79177.6,0.0,-0.96478,6e-05,4.0115]
[1778870552144,24.39,79182.76,0.0,-0.96446,6e-05,4.04199]
[1778870554158,24.39,79186.25,0.0,-0.96424,6e-05,4.06316]
[1778870556173,24.39,79177.18,0.0,-0.96479,6e-05,4.01096]
[1778870557267,24.39,79167.73,0.0,-0.96536,6e-05,3.95676]
[1778870559195,24.39,79156.61,0.0,-0.96602,6e-05,3.89414]
[1778870560203,24.39,79154.97,0.0,-0.96611,6e-05,3.88546]
[1778870561208,24.4,79160.85,0.0,-0.96576,6e-05,3.91964]
[1778870562214,24.4,79160.44,0.0,-0.96577,6e-05,3.9179]
[1778870567345,24.4,79163.81,0.0,-0.96554,6e-05,3.94037]
[1778870570271,24.41,79169.58,0.0,-0.96517,6e-05,3.9754]
[1778870572284,24.41,79174.58,0.0,-0.96485,6e-05,4.0054]
[1778870577415,24.41,79179.82,0.0,-0.96449,6e-05,4.03883]
[1778870583361,24.42,79185.83,0.0,-0.96409,6e-05,4.07628]
[1778870586382,24.42,79190.16,0.0,-0.96381,6e-05,4.10297]
[1778870591417,24.42,79193.48,0.0,-0.96358,6e-05,4.12462]
[1778870596452,24.43,79192.81,0.0,-0.9636,6e-05,4.12219]
[1778870598468,24.43,79199.3,0.0,-0.96318,6e-05,4.16129]
[1778870600480,24.43,79201.28,0.0,-0.96305,6e-05,4.17358]
[1778870605515,24.43,79204.18,0.0,-0.96286,6e-05,4.19186]
[1778870610550,24.43,79205.24,0.0,-0.96278,6e-05,4.19899]
[1778870615586,24.43,79206.55,0.0,-0.96272,6e-05,4.20353]
[1778870620620,24.43,79212.2,0.0,-0.96235,6e-05,4.23806]
[1778870624649,24.43,79217.22,0.0,-0.96202,7e-05,4.2686]
[1778870629683,24.44,79219.33,0.0,-0.96188,7e-05,4.2817]
[1778870634718,24.44,79222.76,0.0,-0.96165,7e-05,4.30287]
[1778870639754,24.44,79224.84,0.0,-0.96151,7e-05,4.31587]
[1778870644790,24.44,79225.84,0.0,-0.96144,7e-05,4.32236]
[1778870649824,24.44,79228.1,0.0,-0.96128,7e-05,4.3366]
[1778870656873,24.44,79232.21,0.0,-0.961,7e-05,4.36296]
[1778870664929,24.44,79234.04,0.0,-0.96086,7e-05,4.37525]
[1778870673995,24.45,79232.42,0.0,-0.96097,7e-05,4.36399]
[1778870682053,24.45,79229.95,0.0,-0.96114,7e-05,4.34913]
[1778870687087,24.45,79233.95,0.0,-0.96087,7e-05,4.37383]
[1778870692122,24.45,79234.72,0.0,-0.96082,7e-05,4.3785]
[1778870697156,24.45,79234.6,0.0,-0.96083,7e-05,4.37763]
[1778870702193,24.45,79236.07,0.0,-0.96073,7e-05,4.38647]
[1778870704206,24.45,79222.64,0.0,-0.96162,7e-05,4.30413]
[1778870705214,24.45,79222.8,0.0,-0.96161,7e-05,4.30519]
[1778870708332,24.45,79216.31,0.0,-0.96204,7e-05,4.26612]
[1778870714283,24.45,79215.7,0.0,-0.96207,7e-05,4.2633]
[1778870719313,24.45,79215.04,0.0,-0.9621,7e-05,4.25988]
[1778870724349,24.45,79210.73,0.0,-0.96238,6e-05,4.23439]
[1778870729384,24.45,79207.98,0.0,-0.96255,6e-05,4.2184]
[1778870734419,24.45,79206.02,0.0,-0.9627,6e-05,4.2033]
[1778870739454,24.45,79204.7,0.0,-0.96278,6e-05,4.196]
[1778870740462,24.45,79196.74,0.0,-0.96329,6e-05,4.14869]
[1778870741469,24.45,79190.61,0.0,-0.96368,6e-05,4.11261]
[1778870742476,24.45,79185.41,0.0,-0.964,6e-05,4.08226]
[1778870743483,24.46,79179.75,0.0,-0.96435,6e-05,4.04943]
[1778870744490,24.46,79176.67,0.0,-0.96454,6e-05,4.03183]
[1778870748613,24.46,79173.52,0.0,-0.96471,6e-05,4.01548]
[1778870754558,24.46,79175.57,0.0,-0.96456,6e-05,4.02935]
[1778870758684,24.47,79169.11,0.0,-0.96492,6e-05,3.99553]
[1778870764635,24.48,79172.27,0.0,-0.9647,6e-05,4.01659]
[1778870766649,24.48,79162.73,0.0,-0.96528,6e-05,3.96196]
[1778870767657,24.48,79151.97,0.0,-0.96592,6e-05,3.90143]
[1778870768670,24.48,79145.17,0.0,-0.96631,6e-05,3.86353]
[1778870769687,24.48,79147.74,0.0,-0.96615,6e-05,3.87874]
[1778870774706,24.49,79151.28,0.0,-0.96591,6e-05,3.90215]
[1778870778734,24.49,79145.76,0.0,-0.96621,6e-05,3.87339]
[1778870781755,24.49,79151.18,0.0,-0.96587,6e-05,3.90607]
[1778870782763,24.5,79157.81,0.0,-0.96546,6e-05,3.94449]
[1778870783770,24.5,79166.17,0.0,-0.96495,6e-05,3.99307]
[1778870784781,24.5,79165.93,0.0,-0.96496,6e-05,3.99214]
[1778870789810,24.5,79162.68,0.0,-0.96513,6e-05,3.97566]
[1778870794847,24.51,79159.88,0.0,-0.96531,6e-05,3.95796]
[1778870799881,24.51,79162.95,0.0,-0.9651,6e-05,3.9778]
[1778870804916,24.51,79160.69,0.0,-0.96521,6e-05,3.96692]
[1778870809951,24.52,79163.09,0.0,-0.96504,6e-05,3.98295]
[1778870814986,24.52,79166.51,0.0,-0.96481,6e-05,4.00489]
[1778870821031,24.53,79169.11,0.0,-0.96462,6e-05,4.0226]
[1778870826069,24.53,79161.15,0.0,-0.96509,6e-05,3.97883]
[1778870827074,24.53,79161.7,0.0,-0.96505,6e-05,3.98252]
[1778870832110,24.54,79155.54,0.0,-0.96539,6e-05,3.94979]
[1778870834122,24.54,79153.43,0.0,-0.96551,6e-05,3.93886]
[1778870839255,24.54,79158.71,0.0,-0.96516,6e-05,3.97196]
[1778870847214,24.55,79159.5,0.0,-0.96507,6e-05,3.98074]
[1778870852248,24.56,79165.17,0.0,-0.96472,6e-05,4.01207]
[1778870857283,24.56,79165.02,0.0,-0.96471,6e-05,4.01361]
[1778870862320,24.57,79166.1,0.0,-0.96461,6e-05,4.02226]
[1778870867354,24.57,79168.54,0.0,-0.96444,6e-05,4.03876]
[1778870869467,24.57,79175.68,0.0,-0.96399,6e-05,4.0812]
[1778870871382,24.57,79176.69,0.0,-0.96391,6e-05,4.0879]
[1778870876416,24.58,79178.17,0.0,-0.9638,6e-05,4.09835]
[1778870881452,24.58,79179.32,0.0,-0.96371,6e-05,4.10689]
[1778870886488,24.58,79179.42,0.0,-0.96369,6e-05,4.10928]
[1778870891521,24.59,79180.49,0.0,-0.9636,6e-05,4.11738]
[1778870896560,24.59,79183.98,0.0,-0.96336,6e-05,4.13963]
[1778870901595,24.59,79189.5,0.0,-0.96299,6e-05,4.1738]
[1778870906632,24.6,79186.73,0.0,-0.96316,6e-05,4.15868]
[1778870911667,24.6,79187.77,0.0,-0.96311,6e-05,4.16218]
[1778870916702,24.6,79188.58,0.0,-0.96304,6e-05,4.16808]
[1778870921738,24.6,79186.88,0.0,-0.96314,6e-05,4.15925]
[1778870927779,24.6,79186.87,0.0,-0.96313,6e-05,4.16042]
[1778870932814,24.61,79187.26,0.0,-0.96307,6e-05,4.16535]
[1778870937849,24.61,79187.56,0.0,-0.96304,6e-05,4.16805]
[1778870942884,24.61,79189.62,0.0,-0.9629,6e-05,4.18116]
[1778870946912,24.61,79195.74,0.0,-0.9625,6e-05,4.21813]
[1778870949934,24.61,79199.52,0.0,-0.96226,6e-05,4.24096]
[1778870954969,24.61,79200.33,0.0,-0.9622,6e-05,4.24597]
[1778870960103,24.61,79196.03,0.0,-0.96248,6e-05,4.22047]
[1778870966045,24.61,79196.21,0.0,-0.96246,6e-05,4.22191]
[1778870970173,24.62,79202.48,0.0,-0.96202,7e-05,4.26294]
[1778870976116,24.63,79198.81,0.0,-0.96227,6e-05,4.23934]
[1778870981151,24.63,79197.01,0.0,-0.96238,6e-05,4.22856]
[1778870988200,24.63,79195.43,0.0,-0.96248,6e-05,4.21913]
[1778870993236,24.63,79193.6,0.0,-0.96259,6e-05,4.20906]
[1778870997263,24.63,79203.95,0.0,-0.96192,7e-05,4.27097]
[1778870998273,24.63,79205.32,0.0,-0.96183,7e-05,4.27912]
[1778870999278,24.63,79212.49,0.0,-0.96137,7e-05,4.32234]
[1778871000384,24.63,79215.19,0.0,-0.96119,7e-05,4.33856]
[1778871006328,24.62,79215.2,0.0,-0.9612,7e-05,4.33768]
[1778871011365,24.62,79217.34,0.0,-0.96106,7e-05,4.35]
[1778871015389,24.62,79227.22,0.0,-0.96041,7e-05,4.40992]
[1778871016397,24.62,79231.38,0.0,-0.96013,7e-05,4.43534]
[1778871021432,24.62,79229.21,0.0,-0.96029,7e-05,4.42085]
[1778871026468,24.62,79229.7,0.0,-0.96027,7e-05,4.42294]
[1778871032509,24.62,79230.02,0.0,-0.96029,7e-05,4.41979]
[1778871037545,24.62,79230.08,0.0,-0.9603,7e-05,4.41938]
[1778871042580,24.61,79229.83,0.0,-0.96032,7e-05,4.41714]
[1778871046609,24.61,79218.32,0.0,-0.9611,7e-05,4.34611]
[1778871047619,24.61,79210.2,0.0,-0.96163,7e-05,4.29683]
[1778871048624,24.61,79212.12,0.0,-0.96151,7e-05,4.30851]
[1778871050734,24.61,79217.91,0.0,-0.96112,7e-05,4.34373]
[1778871052658,24.61,79219.22,0.0,-0.96104,7e-05,4.35164]
[1778871054665,24.61,79225.27,0.0,-0.96063,7e-05,4.38851]
[1778871056679,24.61,79226.46,0.0,-0.96056,7e-05,4.39558]
[1778871061714,24.61,79225.54,0.0,-0.96063,7e-05,4.38938]
[1778871066749,24.61,79225.91,0.0,-0.96063,7e-05,4.38904]
[1778871070876,24.6,79235.02,0.0,-0.96003,7e-05,4.44413]
[1778871071783,24.6,79235.02,0.0,-0.96003,7e-05,4.4439]
[1778871072791,24.6,79240.1,0.0,-0.95968,7e-05,4.4754]
[1778871073801,24.6,79242.57,0.0,-0.95952,7e-05,4.49056]
[1778871075816,24.6,79232.78,0.0,-0.96019,7e-05,4.42939]
[1778871076818,24.6,79227.79,0.0,-0.96053,7e-05,4.39851]
[1778871077826,24.6,79220.78,0.0,-0.961,7e-05,4.35548]
[1778871078836,24.6,79218.57,0.0,-0.96114,7e-05,4.34198]
[1778871083868,24.6,79216.96,0.0,-0.96125,7e-05,4.33219]
[1778871086889,24.6,79211.42,0.0,-0.96161,7e-05,4.29866]
[1778871087915,24.6,79202.07,0.0,-0.96222,6e-05,4.24239]
[1778871088941,24.6,79195.87,0.0,-0.96262,6e-05,4.20542]
[1778871089926,24.6,79192.45,0.0,-0.96284,6e-05,4.18525]
[1778871091016,24.6,79186.17,0.0,-0.96327,6e-05,4.14461]
[1778871092946,24.61,79184.29,0.0,-0.96338,6e-05,4.13409]
[1778871098991,24.61,79187.4,0.0,-0.96316,6e-05,4.15426]
[1778871104025,24.61,79188.75,0.0,-0.96306,6e-05,4.16364]
[1778871109060,24.61,79188.86,0.0,-0.96304,6e-05,4.16557]
[1778871114095,24.62,79194.82,0.0,-0.96265,6e-05,4.2022]
[1778871118125,24.62,79201.11,0.0,-0.96223,6e-05,4.24052]
[1778871119130,24.62,79203.84,0.0,-0.96205,7e-05,4.25699]
[1778871124165,24.62,79207.45,0.0,-0.96182,7e-05,4.27904]
[1778871129200,24.62,79210.09,0.0,-0.96164,7e-05,4.29499]
[1778871134236,24.62,79212.99,0.0,-0.96145,7e-05,4.3125]
[1778871138265,24.62,79218.55,0.0,-0.96109,7e-05,4.34611]
[1778871143299,24.62,79217.77,0.0,-0.96114,7e-05,4.3411]
[1778871148334,24.62,79219.98,0.0,-0.961,7e-05,4.35436]
[1778871153369,24.62,79224.17,0.0,-0.96075,7e-05,4.37564]
[1778871159412,24.62,79225.16,0.0,-0.96069,7e-05,4.38129]
[1778871161508,24.62,79231.8,0.0,-0.96025,7e-05,4.42191]
[1778871167467,24.61,79237.18,0.0,-0.95989,7e-05,4.45438]
[1778871172506,24.61,79235.79,0.0,-0.96,7e-05,4.44496]
[1778871174516,24.61,79228.65,0.0,-0.96048,7e-05,4.4007]
[1778871180559,24.61,79226.54,0.0,-0.96063,7e-05,4.38734]
[1778871181648,24.61,79231.89,0.0,-0.96027,7e-05,4.42015]
[1778871183579,24.61,79235.73,0.0,-0.96001,7e-05,4.44357]
[1778871188614,24.61,79235.82,0.0,-0.96001,7e-05,4.44329]
[1778871193649,24.61,79235.61,0.0,-0.96004,7e-05,4.44125]
[1778871198685,24.61,79234.97,0.0,-0.96009,7e-05,4.43663]
[1778871200699,24.61,79241.02,0.0,-0.95968,7e-05,4.47379]
[1778871202713,24.61,79245.36,0.0,-0.95939,7e-05,4.50033]
[1778871207748,24.6,79229.64,0.0,-0.96047,7e-05,4.40178]
[1778871211867,24.6,79200.44,0.0,-0.96243,6e-05,4.22042]
[1778871212792,24.6,79199.87,0.0,-0.96247,6e-05,4.21718]
[1778871213800,24.6,79194.34,0.0,-0.96282,6e-05,4.18445]
[1778871218834,24.6,79193.07,0.0,-0.96289,6e-05,4.17792]
[1778871223870,24.61,79191.91,0.0,-0.96295,6e-05,4.17199]
[1778871227897,24.61,79196.66,0.0,-0.96264,6e-05,4.20086]
[1778871232932,24.61,79192.4,0.0,-0.96291,6e-05,4.17618]
[1778871237967,24.61,79196.07,0.0,-0.96267,6e-05,4.19866]
[1778871243006,24.61,79199.77,0.0,-0.96242,6e-05,4.22129]
[1778871248037,24.61,79195.2,0.0,-0.96271,6e-05,4.19445]
[1778871254079,24.61,79191.81,0.0,-0.96292,6e-05,4.17508]
[1778871260120,24.61,79189.76,0.0,-0.96304,6e-05,4.16366]
[1778871265156,24.62,79188.12,0.0,-0.96314,6e-05,4.15456]
[1778871267170,24.62,79195.49,0.0,-0.96267,6e-05,4.19847]
[1778871269184,24.62,79199.65,0.0,-0.9624,6e-05,4.22331]
[1778871272292,24.62,79220.97,0.0,-0.96104,7e-05,4.34801]
[1778871273212,24.62,79220.97,0.0,-0.96104,7e-05,4.34792]
[1778871274219,24.62,79222.39,0.0,-0.96094,7e-05,4.35641]
[1778871278256,24.61,79228.64,0.0,-0.96053,7e-05,4.39393]
[1778871280261,24.61,79231.68,0.0,-0.96033,7e-05,4.41215]
[1778871286303,24.61,79231.91,0.0,-0.96034,7e-05,4.412]
[1778871289324,24.61,79237.34,0.0,-0.95998,7e-05,4.44467]
[1778871294361,24.61,79233.12,0.0,-0.96028,7e-05,4.41712]
[1778871299394,24.6,79232.86,0.0,-0.96032,7e-05,4.41377]
[1778871302505,24.6,79219.98,0.0,-0.96119,7e-05,4.33414]
[1778871306445,24.6,79218.33,0.0,-0.9613,7e-05,4.32349]
[1778871311481,24.6,79221.13,0.0,-0.96113,7e-05,4.3398]
[1778871316516,24.6,79221.88,0.0,-0.96108,7e-05,4.34382]
[1778871321551,24.59,79227.32,0.0,-0.96076,7e-05,4.37357]
[1778871326586,24.58,79231.25,0.0,-0.9606,7e-05,4.38831]
[1778871328601,24.57,79235.98,0.0,-0.96033,7e-05,4.41266]
[1778871330615,24.56,79239.84,0.0,-0.96013,7e-05,4.43066]
[1778871336657,24.53,79237.24,0.0,-0.96054,7e-05,4.39326]
[1778871341692,24.5,79237.63,0.0,-0.96066,7e-05,4.38177]
[1778871344713,24.48,79242.24,0.0,-0.96045,7e-05,4.40111]
[1778871350755,24.45,79242.58,0.0,-0.96065,7e-05,4.38317]
[1778871355790,24.42,79238.73,0.0,-0.96107,7e-05,4.34475]
[1778871360825,24.4,79237.8,0.0,-0.96127,7e-05,4.3265]
[1778871365860,24.38,79241.48,0.0,-0.96117,7e-05,4.33584]
[1778871368881,24.37,79248.29,0.0,-0.96077,7e-05,4.37216]
[1778871370895,24.36,79253.87,0.0,-0.9604,7e-05,4.40605]
[1778871375934,24.36,79257.97,0.0,-0.96018,7e-05,4.42678]
[1778871377948,24.34,79263.56,0.0,-0.95987,7e-05,4.45477]
[1778871383065,24.31,79265.32,0.0,-0.95993,7e-05,4.44946]
[1778871388018,24.3,79271.16,0.0,-0.9596,7e-05,4.4798]
[1778871389025,24.3,79276.36,0.0,-0.95924,7e-05,4.51226]
[1778871394061,24.3,79276.94,0.0,-0.95925,7e-05,4.51006]
[1778871399095,24.3,79276.2,0.0,-0.95932,7e-05,4.50374]
[1778871404131,24.29,79272.96,0.0,-0.95956,7e-05,4.4819]
[1778871409165,24.29,79273.72,0.0,-0.95953,7e-05,4.4854]
[1778871414202,24.29,79274.08,0.0,-0.95951,7e-05,4.48645]
[1778871417228,24.29,79268.34,0.0,-0.95992,7e-05,4.44964]
[1778871418228,24.29,79263.93,0.0,-0.96022,7e-05,4.42186]
[1778871423346,24.29,79261.27,0.0,-0.96041,7e-05,4.40478]
[1778871425281,24.29,79260.22,0.0,-0.96049,7e-05,4.39798]
[1778871430317,24.29,79255.95,0.0,-0.96078,7e-05,4.37079]
[1778871435352,24.29,79254.15,0.0,-0.96091,7e-05,4.35897]
[1778871440389,24.28,79252.08,0.0,-0.96106,7e-05,4.34547]
[1778871445422,24.28,79251.03,0.0,-0.96114,7e-05,4.33829]
[1778871449451,24.28,79245.81,0.0,-0.96149,7e-05,4.30563]
[1778871451465,24.28,79241.91,0.0,-0.96179,7e-05,4.27757]
[1778871456501,24.28,79239.76,0.0,-0.96193,7e-05,4.26429]
[1778871461542,24.28,79239.09,0.0,-0.96198,7e-05,4.26004]
[1778871465568,24.28,79233.55,0.0,-0.96235,7e-05,4.22619]
[1778871473695,24.28,79228.77,0.0,-0.96265,7e-05,4.19772]
[1778871475637,24.28,79223.95,0.0,-0.96296,6e-05,4.16891]
[1778871476641,24.28,79215.25,0.0,-0.96352,6e-05,4.1171]
[1778871478654,24.28,79207.93,0.0,-0.96398,6e-05,4.07421]
[1778871481680,24.28,79204.38,0.0,-0.96419,6e-05,4.05418]
[1778871486711,24.29,79208.85,0.0,-0.96389,6e-05,4.0823]
[1778871489732,24.29,79213.99,0.0,-0.96356,6e-05,4.11377]
[1778871494767,24.29,79218.21,0.0,-0.96327,6e-05,4.14023]
[1778871500810,24.29,79219.27,0.0,-0.96319,6e-05,4.14802]
[1778871505845,24.3,79218.36,0.0,-0.96323,6e-05,4.14377]
[1778871510879,24.3,79214.69,0.0,-0.96345,6e-05,4.12332]
[1778871515914,24.3,79213.87,0.0,-0.96352,6e-05,4.11598]
[1778871520950,24.3,79210.12,0.0,-0.96374,6e-05,4.0953]
[1778871526991,24.31,79212.02,0.0,-0.9636,6e-05,4.1084]
[1778871533033,24.31,79208.8,0.0,-0.96379,6e-05,4.09107]
[1778871538068,24.31,79206.62,0.0,-0.96391,6e-05,4.0797]
[1778871543102,24.32,79209.18,0.0,-0.96373,6e-05,4.09639]
[1778871544190,24.32,79214.38,0.0,-0.9634,6e-05,4.12756]
[1778871550152,24.32,79216.3,0.0,-0.96326,6e-05,4.14059]
[1778871555187,24.32,79218.26,0.0,-0.96312,6e-05,4.1535]
[1778871560222,24.32,79225.86,0.0,-0.96261,7e-05,4.2002]
[1778871565257,24.33,79228.4,0.0,-0.96244,7e-05,4.21622]
[1778871570293,24.33,79230.71,0.0,-0.96228,7e-05,4.23085]
[1778871575330,24.33,79235.29,0.0,-0.96201,7e-05,4.25517]
[1778871579356,24.33,79239.78,0.0,-0.96171,7e-05,4.28277]
[1778871584472,24.33,79236.48,0.0,-0.96193,7e-05,4.26277]
[1778871590434,24.33,79235.56,0.0,-0.96199,7e-05,4.25737]
[1778871594543,24.33,79228.34,0.0,-0.96246,7e-05,4.2138]
[1778871597482,24.33,79224.23,0.0,-0.96272,6e-05,4.18937]
[1778871598490,24.33,79217.2,0.0,-0.96317,6e-05,4.14739]
[1778871599496,24.33,79214.79,0.0,-0.96333,6e-05,4.13325]
[1778871604614,24.33,79218.24,0.0,-0.96309,6e-05,4.15518]
[1778871609568,24.34,79225.13,0.0,-0.96263,7e-05,4.19766]
[1778871614603,24.34,79227.15,0.0,-0.96249,7e-05,4.21062]
[1778871619639,24.34,79225.8,0.0,-0.96257,7e-05,4.20335]
[1778871620646,24.34,79218.8,0.0,-0.96302,6e-05,4.16149]
[1778871621654,24.34,79211.78,0.0,-0.96347,6e-05,4.11986]
[1778871622662,24.34,79206.54,0.0,-0.9638,6e-05,4.08911]
[1778871623669,24.34,79212.11,0.0,-0.96344,6e-05,4.12253]
[1778871625688,24.34,79215.42,0.0,-0.96322,6e-05,4.14288]
[1778871630716,24.34,79218.18,0.0,-0.96303,6e-05,4.16089]
[1778871635752,24.35,79217.29,0.0,-0.9631,6e-05,4.15297]
[1778871640786,24.35,79217.35,0.0,-0.96308,6e-05,4.15517]
[1778871645822,24.35,79219.7,0.0,-0.96291,6e-05,4.17063]
[1778871650859,24.35,79219.84,0.0,-0.96289,6e-05,4.17256]
[1778871654973,24.36,79214.3,0.0,-0.96323,6e-05,4.14085]
[1778871659918,24.36,79221.72,0.0,-0.96274,6e-05,4.18676]
[1778871665044,24.36,79226.18,0.0,-0.96244,7e-05,4.2147]
[1778871670996,24.36,79226.05,0.0,-0.96243,7e-05,4.21514]
[1778871676031,24.37,79227.39,0.0,-0.96233,7e-05,4.22422]
[1778871678045,24.37,79232.69,0.0,-0.96198,7e-05,4.25661]
[1778871681066,24.37,79226.71,0.0,-0.96237,7e-05,4.22089]
[1778871686101,24.37,79224.67,0.0,-0.96249,7e-05,4.20956]
[1778871691136,24.37,79225.32,0.0,-0.96247,7e-05,4.21049]
[1778871694166,24.37,79214.71,0.0,-0.96315,6e-05,4.14753]
[1778871695259,24.37,79186.49,0.0,-0.96492,6e-05,3.98198]
[1778871696180,24.37,79186.49,0.0,-0.96492,6e-05,3.98255]
[1778871700211,24.38,79179.4,0.0,-0.96533,6e-05,3.94394]
[1778871701215,24.38,79166.29,0.0,-0.96611,6e-05,3.86964]
[1778871702223,24.38,79160.89,0.0,-0.96643,6e-05,3.83982]
[1778871707257,24.39,79159.03,0.0,-0.9665,6e-05,3.83338]
[1778871712295,24.4,79168.04,0.0,-0.96591,6e-05,3.88844]
[1778871714309,24.4,79173.98,0.0,-0.96554,6e-05,3.92374]
[1778871719344,24.4,79178.13,0.0,-0.96525,6e-05,3.95077]
[1778871722365,24.41,79172.19,0.0,-0.96559,6e-05,3.91852]
[1778871725472,24.41,79177.46,0.0,-0.96525,6e-05,3.95069]
[1778871731428,24.42,79177.01,0.0,-0.96524,6e-05,3.95154]
[1778871736465,24.42,79173.45,0.0,-0.96543,6e-05,3.93384]
[1778871737471,24.42,79166.81,0.0,-0.96583,6e-05,3.89648]
[1778871742504,24.43,79162.45,0.0,-0.96605,6e-05,3.87495]
[1778871747540,24.44,79164.38,0.0,-0.9659,6e-05,3.88921]
[1778871752577,24.44,79164.54,0.0,-0.96589,6e-05,3.88955]
[1778871757611,24.45,79164.39,0.0,-0.96586,6e-05,3.892]
[1778871762647,24.46,79162.46,0.0,-0.96595,6e-05,3.88433]
[1778871764661,24.46,79155.54,0.0,-0.96634,6e-05,3.8465]
[1778871768689,24.46,79162.47,0.0,-0.9659,6e-05,3.88868]
[1778871770706,24.47,79166.09,0.0,-0.96567,6e-05,3.91064]
[1778871775824,24.47,79166.23,0.0,-0.96562,6e-05,3.91521]
[1778871781780,24.48,79166.21,0.0,-0.96559,6e-05,3.91825]
[1778871786815,24.48,79167.18,0.0,-0.96549,6e-05,3.92693]
[1778871792857,24.49,79167.82,0.0,-0.96542,6e-05,3.93424]
[1778871797892,24.5,79167.58,0.0,-0.9654,6e-05,3.93584]
[1778871803934,24.5,79167.83,0.0,-0.96534,6e-05,3.94137]
[1778871807965,24.51,79161.14,0.0,-0.96572,6e-05,3.90552]
[1778871808972,24.51,79154.04,0.0,-0.96614,6e-05,3.86595]
[1778871815016,24.52,79154.55,0.0,-0.96609,6e-05,3.86935]
[1778871820048,24.53,79155.63,0.0,-0.96599,6e-05,3.87906]
[1778871825083,24.53,79150.63,0.0,-0.96625,6e-05,3.85451]
[1778871826175,24.53,79137.35,0.0,-0.96702,6e-05,3.78099]
[1778871831125,24.54,79127.19,0.0,-0.96756,6e-05,3.72913]
[1778871832133,24.54,79121.79,0.0,-0.96786,6e-05,3.70043]
[1778871833139,24.56,79114.96,0.0,-0.96815,6e-05,3.67314]
[1778871834148,24.58,79109.89,0.0,-0.96833,6e-05,3.65578]
[1778871836249,24.6,79091.68,0.0,-0.96923,5e-05,3.56807]
[1778871838195,24.6,79075.47,0.0,-0.97012,5e-05,3.48249]
[1778871839205,24.6,79061.89,0.0,-0.97084,5e-05,3.41194]
[1778871840210,24.67,79065.15,0.0,-0.97031,5e-05,3.46301]
[1778871843239,24.75,79059.5,0.0,-0.97021,5e-05,3.47235]
[1778871844239,24.75,79045.99,0.0,-0.97093,5e-05,3.40269]
[1778871845247,24.8,79053.19,0.0,-0.97027,5e-05,3.46648]
[1778871846361,24.82,79082.85,0.0,-0.96855,6e-05,3.63326]
[1778871848270,24.86,79087.18,0.0,-0.9681,6e-05,3.67625]
[1778871853303,24.95,79089.94,0.0,-0.96747,6e-05,3.73631]
[1778871855316,24.97,79095.81,0.0,-0.96704,6e-05,3.77747]
[1778871856431,24.97,79103.15,0.0,-0.96661,6e-05,3.8185]
[1778871857330,24.97,79103.15,0.0,-0.9666,6e-05,3.81921]
[1778871862367,24.98,79098.86,0.0,-0.96681,6e-05,3.79908]
[1778871866501,24.99,79104.59,0.0,-0.96638,6e-05,3.83969]
[1778871872436,25.06,79104.84,0.0,-0.96601,6e-05,3.87407]
[1778871877474,25.12,79105.85,0.0,-0.96566,6e-05,3.90649]
[1778871879490,25.13,79093.69,0.0,-0.96627,6e-05,3.84851]
[1778871880495,25.14,79081.77,0.0,-0.96695,6e-05,3.7839]
[1778871881502,25.14,79081.61,0.0,-0.96695,6e-05,3.78371]
[1778871883518,25.15,79066.02,0.0,-0.96776,6e-05,3.70701]
[1778871884527,25.17,79051.02,0.0,-0.96851,5e-05,3.63516]
[1778871885532,25.18,79044.13,0.0,-0.96879,5e-05,3.60795]
[1778871886654,25.2,79044.39,0.0,-0.96867,5e-05,3.6188]
[1778871890568,25.28,79037.73,0.0,-0.96866,5e-05,3.62018]
[1778871891576,25.29,79035.99,0.0,-0.96865,5e-05,3.62022]
[1778871894596,25.35,79041.67,0.0,-0.96806,6e-05,3.67744]
[1778871895604,25.37,79048.95,0.0,-0.96757,6e-05,3.72413]
[1778871896725,25.38,79055.05,0.0,-0.96715,6e-05,3.76409]
[1778871898626,25.41,79055.56,0.0,-0.96698,6e-05,3.78026]
[1778871903662,25.47,79057.59,0.0,-0.96653,6e-05,3.82251]
[1778871904669,25.48,79063.6,0.0,-0.96612,6e-05,3.86105]
[1778871905676,25.49,79067.73,0.0,-0.96583,6e-05,3.88888]
[1778871908698,25.52,79070.51,0.0,-0.96552,6e-05,3.91812]
[1778871913731,25.56,79072.22,0.0,-0.96519,6e-05,3.94844]
[1778871918769,25.59,79074.47,0.0,-0.96488,6e-05,3.97808]
[1778871919774,25.6,79066.63,0.0,-0.9653,6e-05,3.93813]
[1778871920781,25.61,79063.96,0.0,-0.96541,6e-05,3.92739]
[1778871921788,25.61,79069.15,0.0,-0.96507,6e-05,3.96002]
[1778871923802,25.63,79070.21,0.0,-0.96493,6e-05,3.97273]
[1778871927833,25.65,79065.5,0.0,-0.96506,6e-05,3.96049]
[1778871932871,25.66,79066.6,0.0,-0.96497,6e-05,3.9677]
[1778871938911,25.67,79068.56,0.0,-0.96483,6e-05,3.98064]
[1778871939918,25.67,79073.78,0.0,-0.96452,6e-05,4.00988]
[1778871940926,25.67,79078.13,0.0,-0.96426,6e-05,4.03436]
[1778871942940,25.67,79080.02,0.0,-0.96414,6e-05,4.04542]
[1778871947975,25.67,79077.63,0.0,-0.96427,6e-05,4.03343]
[1778871953010,25.68,79077.74,0.0,-0.96425,6e-05,4.03543]
[1778871958049,25.69,79083.83,0.0,-0.96379,6e-05,4.07819]
[1778871961068,25.69,79090.67,0.0,-0.96337,6e-05,4.11711]
[1778871962073,25.69,79095.54,0.0,-0.96307,6e-05,4.14473]
[1778871967221,25.69,79093.39,0.0,-0.9632,6e-05,4.13298]
[1778871969124,25.69,79099.87,0.0,-0.9628,6e-05,4.16987]
[1778871972148,25.69,79094.38,0.0,-0.96314,6e-05,4.13872]
[1778871973156,25.69,79068.99,0.0,-0.96466,6e-05,3.997]
[1778871975169,25.7,79074.57,0.0,-0.96432,6e-05,4.02849]
[1778871980204,25.7,79078.37,0.0,-0.96408,6e-05,4.05091]
[1778871985238,25.71,79081.26,0.0,-0.96386,6e-05,4.07176]
[1778871990273,25.71,79083.05,0.0,-0.96374,6e-05,4.0828]
[1778871995308,25.71,79082.58,0.0,-0.96379,6e-05,4.07721]
[1778872000343,25.71,79082.99,0.0,-0.96375,6e-05,4.08046]
[1778872001350,25.71,79090.59,0.0,-0.96329,6e-05,4.12333]
[1778872004371,25.71,79099.74,0.0,-0.96273,6e-05,4.17543]
[1778872006386,25.71,79102.55,0.0,-0.96255,6e-05,4.19177]
[1778872007508,25.71,79110.65,0.0,-0.96205,6e-05,4.23816]
[1778872009406,25.71,79111.58,0.0,-0.96199,6e-05,4.24334]
[1778872013434,25.71,79104.84,0.0,-0.96243,6e-05,4.20345]
[1778872016456,25.71,79093.98,0.0,-0.9631,6e-05,4.14148]
[1778872017578,25.71,79090.72,0.0,-0.9633,6e-05,4.12311]
[1778872019477,25.71,79084.24,0.0,-0.96368,6e-05,4.08751]
[1778872020483,25.71,79079.35,0.0,-0.96397,6e-05,4.06028]
[1778872022497,25.72,79074.49,0.0,-0.96422,6e-05,4.03736]
[1778872027648,25.73,79078.42,0.0,-0.96392,6e-05,4.06467]
[1778872033574,25.73,79080.6,0.0,-0.96378,6e-05,4.07815]
[1778872038609,25.74,79081.75,0.0,-0.9637,6e-05,4.08563]
[1778872041631,25.74,79088.59,0.0,-0.96326,6e-05,4.1266]
[1778872042637,25.74,79091.67,0.0,-0.96307,6e-05,4.14414]
[1778872044651,25.74,79095.46,0.0,-0.96283,6e-05,4.16581]
[1778872049689,25.74,79091.57,0.0,-0.96307,6e-05,4.14424]
[1778872054721,25.74,79087.56,0.0,-0.96334,6e-05,4.1183]
[1778872059757,25.75,79092.59,0.0,-0.96302,6e-05,4.14737]
[1778872064791,25.75,79093.91,0.0,-0.96294,6e-05,4.15531]
[1778872069826,25.75,79093.03,0.0,-0.96299,6e-05,4.15074]
[1778872074861,25.75,79092.16,0.0,-0.96303,6e-05,4.14627]
[1778872079898,25.75,79094.85,0.0,-0.96286,6e-05,4.16193]
[1778872084931,25.75,79099.65,0.0,-0.96256,6e-05,4.18959]
[1778872089967,25.75,79094.05,0.0,-0.96291,6e-05,4.15794]
[1778872095005,25.75,79096.68,0.0,-0.96274,6e-05,4.17328]
[1778872100038,25.75,79098.31,0.0,-0.96264,6e-05,4.18285]
[1778872102052,25.75,79105.95,0.0,-0.96216,6e-05,4.22655]
[1778872106082,25.75,79111.15,0.0,-0.96184,6e-05,4.25626]
[1778872108211,25.75,79116.81,0.0,-0.96149,6e-05,4.28855]
[1778872114137,25.75,79114.41,0.0,-0.96168,6e-05,4.2699]
[1778872118164,25.75,79109.35,0.0,-0.962,6e-05,4.24021]
[1778872123199,25.75,79107.15,0.0,-0.96215,6e-05,4.22706]
[1778872128233,25.75,79108.89,0.0,-0.96205,6e-05,4.23631]
[1778872133269,25.74,79105.76,0.0,-0.96225,6e-05,4.21778]
[1778872138423,25.74,79104.76,0.0,-0.96232,6e-05,4.2115]
[1778872146360,25.74,79106.62,0.0,-0.96221,6e-05,4.22101]
[1778872148495,25.74,79092.84,0.0,-0.96307,6e-05,4.14236]
[1778872154415,25.74,79090.43,0.0,-0.96321,6e-05,4.1286]
[1778872159451,25.74,79094.55,0.0,-0.96296,6e-05,4.15202]
[1778872164486,25.74,79097.95,0.0,-0.96276,6e-05,4.17109]
[1778872167514,25.74,79085.86,0.0,-0.96349,6e-05,4.10269]
[1778872168637,25.74,79051.93,0.0,-0.9655,6e-05,3.91521]
[1778872169527,25.74,79051.93,0.0,-0.9655,6e-05,3.91558]
[1778872174559,25.75,79052.31,0.0,-0.96549,6e-05,3.91561]
[1778872178708,25.75,79064.98,0.0,-0.96473,6e-05,3.98636]
[1778872183622,25.75,79067.52,0.0,-0.96457,6e-05,4.00155]
[1778872188778,25.75,79068.45,0.0,-0.9645,6e-05,4.00769]
[1778872194699,25.75,79067.05,0.0,-0.96457,6e-05,4.00117]
[1778872198850,25.76,79058.73,0.0,-0.96505,6e-05,3.95623]
[1778872200742,25.76,79057.73,0.0,-0.96511,6e-05,3.95128]
[1778872205779,25.76,79058.68,0.0,-0.96504,6e-05,3.95795]
[1778872207791,25.76,79052.35,0.0,-0.9654,6e-05,3.92396]
[1778872210835,25.76,79049.47,0.0,-0.96556,6e-05,3.90902]
[1778872215870,25.77,79048.52,0.0,-0.96559,6e-05,3.90612]
[1778872220906,25.77,79048.17,0.0,-0.96559,6e-05,3.90616]
[1778872225940,25.77,79049.63,0.0,-0.96548,6e-05,3.91604]
[1778872227957,25.78,79043.62,0.0,-0.96582,6e-05,3.8842]
[1778872229058,25.78,79039.87,0.0,-0.96603,6e-05,3.86438]
[1778872235003,25.78,79041.29,0.0,-0.96595,6e-05,3.87092]
[1778872240038,25.79,79041.07,0.0,-0.96594,6e-05,3.87191]
[1778872242052,25.79,79034.65,0.0,-0.9663,6e-05,3.83828]
[1778872246080,25.79,79033.56,0.0,-0.96634,6e-05,3.83445]
[1778872251115,25.8,79034.08,0.0,-0.96628,6e-05,3.83986]
[1778872253129,25.8,79043.72,0.0,-0.96572,6e-05,3.89283]
[1778872254137,25.8,79043.42,0.0,-0.96573,6e-05,3.89167]
[1778872259271,25.81,79043.77,0.0,-0.96568,6e-05,3.89584]
[1778872263199,25.81,79049.26,0.0,-0.96535,6e-05,3.92741]
[1778872268234,25.81,79055.53,0.0,-0.96496,6e-05,3.96352]
[1778872273270,25.82,79055.39,0.0,-0.96495,6e-05,3.96443]
[1778872278306,25.82,79055.28,0.0,-0.96494,6e-05,3.96545]
[1778872283339,25.82,79049.92,0.0,-0.96524,6e-05,3.93771]
[1778872288375,25.83,79051.06,0.0,-0.96515,6e-05,3.94561]
[1778872291396,25.83,79056.82,0.0,-0.96484,6e-05,3.97423]
[1778872293410,25.83,79059.26,0.0,-0.96469,6e-05,3.98816]
[1778872298446,25.83,79058.24,0.0,-0.96474,6e-05,3.98384]
[1778872301466,25.83,79066.71,0.0,-0.96423,6e-05,4.03125]
[1778872306503,25.83,79068.58,0.0,-0.96411,6e-05,4.04247]
[1778872311539,25.84,79071.47,0.0,-0.96393,6e-05,4.05946]
[1778872316578,25.84,79070.05,0.0,-0.964,6e-05,4.05272]
[1778872321608,25.84,79067.34,0.0,-0.96415,6e-05,4.03876]
[1778872323624,25.84,79060.77,0.0,-0.96453,6e-05,4.00294]
[1778872325637,25.84,79053.82,0.0,-0.96493,6e-05,3.96542]
[1778872330672,25.85,79054.16,0.0,-0.9649,6e-05,3.96894]
[1778872335708,25.85,79055.69,0.0,-0.96479,6e-05,3.97896]
[1778872339838,25.85,79040.88,0.0,-0.96563,6e-05,3.89972]
[1778872342757,25.85,79039.55,0.0,-0.96569,6e-05,3.89391]
[1778872347791,25.86,79037.03,0.0,-0.96581,6e-05,3.88267]
[1778872352827,25.86,79030.11,0.0,-0.96621,6e-05,3.84408]
[1778872353834,25.86,79024.93,0.0,-0.9665,6e-05,3.81698]
[1778872354840,25.87,79022.65,0.0,-0.96662,6e-05,3.80545]
[1778872356862,25.87,79016.86,0.0,-0.96693,6e-05,3.776]
[1778872359978,25.87,79013.99,0.0,-0.96707,6e-05,3.76284]
[1778872362896,25.88,79020.46,0.0,-0.96669,6e-05,3.79904]
[1778872363903,25.88,79025.72,0.0,-0.96639,6e-05,3.82765]
[1778872364910,25.88,79028.71,0.0,-0.96621,6e-05,3.8442]
[1778872370050,25.88,79030.52,0.0,-0.96608,6e-05,3.85665]
[1778872371959,25.89,79035.91,0.0,-0.96576,6e-05,3.88672]
[1778872372966,25.89,79037.86,0.0,-0.96564,6e-05,3.89773]
[1778872375987,25.89,79043.23,0.0,-0.96532,6e-05,3.92816]
[1778872379008,25.89,79048.43,0.0,-0.965,6e-05,3.95772]
[1778872384049,25.9,79052.01,0.0,-0.96477,6e-05,3.97916]
[1778872388074,25.9,79046.76,0.0,-0.96507,6e-05,3.95178]
[1778872389081,25.9,79044.66,0.0,-0.96518,6e-05,3.94072]
[1778872390189,25.9,79055.75,0.0,-0.96453,6e-05,4.00175]
[1778872392102,25.9,79059.07,0.0,-0.96433,6e-05,4.02071]
[1778872395124,25.9,79059.33,0.0,-0.96431,6e-05,4.02287]
[1778872400259,25.91,79058.22,0.0,-0.96436,6e-05,4.01794]
[1778872403180,25.91,79048.4,0.0,-0.96493,6e-05,3.96477]
[1778872404187,25.91,79044.59,0.0,-0.96515,6e-05,3.94432]
[1778872405195,25.91,79038.71,0.0,-0.96548,6e-05,3.91276]
[1778872406204,25.91,79034.19,0.0,-0.96574,6e-05,3.88875]
[1778872411238,25.91,79032.22,0.0,-0.96586,6e-05,3.87652]
[1778872416272,25.92,79033.74,0.0,-0.96575,6e-05,3.88694]
[1778872419293,25.92,79043.05,0.0,-0.9652,6e-05,3.93856]
[1778872421307,25.92,79046.37,0.0,-0.965,6e-05,3.95733]
[1778872426342,25.92,79049.8,0.0,-0.96478,6e-05,3.97771]
[1778872431377,25.93,79051.01,0.0,-0.96469,6e-05,3.98585]
[1778872435405,25.93,79044.65,0.0,-0.96505,6e-05,3.95231]
[1778872440544,25.93,79052.48,0.0,-0.96457,6e-05,3.99679]
[1778872441447,25.93,79052.48,0.0,-0.96457,6e-05,3.99707]
[1778872446484,25.94,79052.73,0.0,-0.96454,6e-05,3.99974]
[1778872451518,25.94,79055.66,0.0,-0.96436,6e-05,4.017]
[1778872453531,25.94,79061.51,0.0,-0.96401,6e-05,4.0497]
[1778872455545,25.94,79064.89,0.0,-0.9638,6e-05,4.06873]
[1778872459573,25.94,79059.44,0.0,-0.96412,6e-05,4.0391]
[1778872463601,25.94,79050.84,0.0,-0.96462,6e-05,3.99255]
[1778872465615,25.94,79049.5,0.0,-0.96469,6e-05,3.98573]
[1778872470755,25.95,79047.38,0.0,-0.9648,6e-05,3.97551]
[1778872476696,25.95,79047.34,0.0,-0.96482,6e-05,3.97321]
[1778872481732,25.95,79047.36,0.0,-0.9648,6e-05,3.97488]
[1778872485759,25.96,79041.05,0.0,-0.96515,6e-05,3.94217]
[1778872490895,25.96,79038.71,0.0,-0.96526,6e-05,3.93135]
[1778872496837,25.97,79034.24,0.0,-0.96549,6e-05,3.90956]
[1778872501874,25.97,79035.71,0.0,-0.96539,6e-05,3.9195]
[1778872503886,25.97,79043.0,0.0,-0.96496,6e-05,3.95973]
[1778872508922,25.97,79043.54,0.0,-0.96491,6e-05,3.96422]
[1778872513956,25.98,79047.54,0.0,-0.96466,6e-05,3.98749]
[1778872515969,25.98,79055.02,0.0,-0.96422,6e-05,4.029]
[1778872521105,25.98,79058.14,0.0,-0.96402,6e-05,4.04716]
[1778872525034,25.98,79060.02,0.0,-0.9639,6e-05,4.0582]
[1778872529066,25.98,79066.41,0.0,-0.96351,6e-05,4.09426]
[1778872534098,25.98,79063.18,0.0,-0.96373,6e-05,4.07291]
[1778872539133,25.98,79062.74,0.0,-0.96375,6e-05,4.07107]
[1778872544169,25.98,79062.51,0.0,-0.96376,6e-05,4.07036]
[1778872549203,25.99,79061.33,0.0,-0.96383,6e-05,4.0644]
[1778872554237,25.99,79060.89,0.0,-0.96385,6e-05,4.06254]
[1778872559273,25.99,79062.95,0.0,-0.96372,6e-05,4.07447]
[1778872563306,25.99,79052.89,0.0,-0.96431,6e-05,4.01932]
[1778872564313,25.99,79052.32,0.0,-0.96434,6e-05,4.01639]
[1778872569348,25.99,79046.41,0.0,-0.96468,6e-05,3.98493]
[1778872570356,25.99,79045.6,0.0,-0.96472,6e-05,3.98077]
[1778872571459,25.99,79050.65,0.0,-0.96442,6e-05,4.00867]
[1778872574383,25.99,79053.39,0.0,-0.96426,6e-05,4.02441]
[1778872579421,26.0,79053.36,0.0,-0.96425,6e-05,4.02523]
[1778872581529,26.0,79064.86,0.0,-0.96356,6e-05,4.08925]
[1778872583454,26.0,79066.46,0.0,-0.96346,6e-05,4.09842]
[1778872585467,26.0,79073.35,0.0,-0.96304,6e-05,4.13706]
[1778872590502,26.0,79071.91,0.0,-0.96313,6e-05,4.12907]
[1778872595537,26.0,79071.4,0.0,-0.96319,6e-05,4.12245]
[1778872599565,26.0,79065.61,0.0,-0.96354,6e-05,4.0904]
[1778872602589,26.0,79071.47,0.0,-0.96318,6e-05,4.12343]
[1778872603593,26.0,79071.47,0.0,-0.96318,6e-05,4.12349]
[1778872607624,26.0,79078.24,0.0,-0.96277,6e-05,4.16162]
[1778872610642,26.0,79085.57,0.0,-0.96232,6e-05,4.20296]
[1778872614673,26.0,79093.59,0.0,-0.96182,6e-05,4.2483]
[1778872615681,26.0,79095.35,0.0,-0.96171,6e-05,4.25821]
[1778872620717,26.0,79099.3,0.0,-0.96148,6e-05,4.27998]
[1778872625751,25.99,79094.86,0.0,-0.96176,6e-05,4.25371]
[1778872630789,25.99,79096.06,0.0,-0.9617,6e-05,4.25992]
[1778872635827,25.99,79094.23,0.0,-0.96182,6e-05,4.24877]
[1778872640862,25.99,79095.05,0.0,-0.96177,6e-05,4.25295]
[1778872645898,25.99,79095.44,0.0,-0.96175,6e-05,4.25463]
[1778872650933,25.99,79095.75,0.0,-0.96174,6e-05,4.25584]
[1778872655971,25.99,79096.78,0.0,-0.96171,6e-05,4.25727]
[1778872661004,25.99,79098.01,0.0,-0.96164,6e-05,4.26385]
[1778872665051,25.99,79079.72,0.0,-0.96277,6e-05,4.15984]
[1778872666059,25.99,79070.2,0.0,-0.96335,6e-05,4.10662]
[1778872671096,25.99,79069.91,0.0,-0.96336,6e-05,4.1057]
[1778872674114,25.99,79073.95,0.0,-0.96311,6e-05,4.12863]
[1778872679150,25.99,79068.59,0.0,-0.96343,6e-05,4.09916]
[1778872684184,25.99,79067.77,0.0,-0.96347,6e-05,4.09519]
[1778872689228,25.99,79058.27,0.0,-0.96404,6e-05,4.04295]
[1778872690228,25.99,79048.43,0.0,-0.96461,6e-05,3.98921]
[1778872691235,25.99,79044.73,0.0,-0.96483,6e-05,3.96929]
[1778872695263,26.0,79050.69,0.0,-0.96447,6e-05,4.00313]
[1778872696270,26.0,79055.49,0.0,-0.96418,6e-05,4.02977]
[1778872698284,26.0,79056.0,0.0,-0.96414,6e-05,4.033]
[1778872700298,26.0,79062.07,0.0,-0.96378,6e-05,4.06693]
[1778872703320,26.0,79065.11,0.0,-0.96359,6e-05,4.08422]
[1778872710368,26.0,79064.04,0.0,-0.96365,6e-05,4.07914]
[1778872715403,26.0,79065.18,0.0,-0.96361,6e-05,4.0821]
[1778872720438,26.0,79057.53,0.0,-0.96406,6e-05,4.04034]
[1778872723460,26.0,79057.59,0.0,-0.96405,6e-05,4.04125]
[1778872728497,26.01,79061.86,0.0,-0.96378,6e-05,4.06569]
[1778872733531,26.01,79062.02,0.0,-0.96377,6e-05,4.0673]
[1778872738566,26.01,79061.26,0.0,-0.9638,6e-05,4.06383]
[1778872743603,26.01,79063.09,0.0,-0.96369,6e-05,4.0747]
[1778872748636,26.01,79060.18,0.0,-0.96385,6e-05,4.05933]
[1778872751659,26.01,79068.87,0.0,-0.96332,6e-05,4.10805]
[1778872752733,26.01,79078.06,0.0,-0.96277,6e-05,4.15963]
[1778872753672,26.01,79078.06,0.0,-0.96277,6e-05,4.15965]
[1778872757699,26.01,79072.44,0.0,-0.96311,6e-05,4.12811]
[1778872762806,26.01,79067.59,0.0,-0.9634,6e-05,4.10136]
[1778872768778,26.01,79068.39,0.0,-0.96334,6e-05,4.10635]
[1778872773811,26.02,79067.76,0.0,-0.96341,6e-05,4.09931]
[1778872778848,26.02,79067.72,0.0,-0.96341,6e-05,4.09953]
[1778872782947,26.02,79061.77,0.0,-0.96376,6e-05,4.06686]
[1778872785895,26.02,79056.4,0.0,-0.96407,6e-05,4.03762]
[1778872786912,26.02,79053.61,0.0,-0.96424,6e-05,4.02246]
[1778872791945,26.02,79054.59,0.0,-0.96417,6e-05,4.02901]
[1778872795973,26.02,79059.71,0.0,-0.96385,6e-05,4.05815]
[1778872797988,26.02,79060.64,0.0,-0.96379,6e-05,4.06365]
[1778872803101,26.02,79057.87,0.0,-0.96395,6e-05,4.04938]
[1778872806049,26.03,79067.27,0.0,-0.96338,6e-05,4.10189]
[1778872807054,26.03,79062.91,0.0,-0.96364,6e-05,4.07776]
[1778872809067,26.03,79057.91,0.0,-0.96394,6e-05,4.05043]
[1778872814114,26.03,79061.54,0.0,-0.96371,6e-05,4.07143]
[1778872816117,26.03,79055.89,0.0,-0.96404,6e-05,4.04076]
[1778872821152,26.03,79062.13,0.0,-0.96366,6e-05,4.07622]
[1778872826186,26.03,79062.04,0.0,-0.96365,6e-05,4.0765]
[1778872831222,26.03,79066.15,0.0,-0.96343,6e-05,4.09613]
[1778872836256,26.04,79066.24,0.0,-0.96342,6e-05,4.09732]
[1778872841291,26.04,79071.52,0.0,-0.96309,6e-05,4.12745]
[1778872846326,26.04,79067.06,0.0,-0.96336,6e-05,4.10308]
[1778872847333,26.04,79060.69,0.0,-0.96374,6e-05,4.06785]
[1778872848341,26.04,79061.77,0.0,-0.96367,6e-05,4.07404]
[1778872852368,26.04,79065.75,0.0,-0.96342,6e-05,4.09685]
[1778872857403,26.04,79065.88,0.0,-0.96341,6e-05,4.09834]
[1778872862446,26.04,79065.73,0.0,-0.96341,6e-05,4.09821]
[1778872867473,26.04,79065.89,0.0,-0.96339,6e-05,4.09981]
[1778872869487,26.04,79060.37,0.0,-0.96372,6e-05,4.06945]
[1778872871501,26.05,79057.61,0.0,-0.96388,6e-05,4.0546]
[1778872876536,26.05,79058.85,0.0,-0.96379,6e-05,4.06255]
[1778872881572,26.05,79058.48,0.0,-0.9638,6e-05,4.06163]
[1778872886607,26.05,79060.85,0.0,-0.96365,6e-05,4.0759]
[1778872890635,26.05,79067.57,0.0,-0.96324,6e-05,4.11403]
[1778872892649,26.05,79071.84,0.0,-0.96301,6e-05,4.13418]
[1778872897683,26.06,79074.3,0.0,-0.96286,6e-05,4.14846]
[1778872901713,26.06,79083.06,0.0,-0.96232,6e-05,4.19805]
[1778872903813,26.06,79083.08,0.0,-0.96232,6e-05,4.19813]
[1778872905741,26.06,79089.82,0.0,-0.9619,6e-05,4.23633]
[1778872906748,26.06,79091.53,0.0,-0.96179,6e-05,4.24599]
[1778872911783,26.05,79088.63,0.0,-0.96198,6e-05,4.22895]
[1778872917825,26.05,79087.46,0.0,-0.96206,6e-05,4.22183]
[1778872922859,26.05,79085.82,0.0,-0.96216,6e-05,4.21219]
[1778872923953,26.05,79091.73,0.0,-0.9618,6e-05,4.24571]
[1778872924885,26.05,79091.73,0.0,-0.9618,6e-05,4.24559]
[1778872927906,26.05,79085.75,0.0,-0.96217,6e-05,4.21124]
[1778872932942,26.05,79095.0,0.0,-0.9616,6e-05,4.26351]
[1778872934023,26.05,79096.86,0.0,-0.96149,6e-05,4.27399]
[1778872938985,26.05,79103.16,0.0,-0.9611,6e-05,4.30929]
[1778872940999,26.05,79108.37,0.0,-0.96077,6e-05,4.33887]
[1778872944093,26.05,79093.97,0.0,-0.96169,6e-05,4.2553]
[1778872946034,26.05,79089.75,0.0,-0.96196,6e-05,4.23087]
[1778872951069,26.04,79096.47,0.0,-0.96158,6e-05,4.26454]
[1778872956104,26.04,79092.96,0.0,-0.96181,6e-05,4.24379]
[1778872961139,26.04,79095.23,0.0,-0.96167,6e-05,4.25612]
[1778872966175,26.04,79094.85,0.0,-0.9617,6e-05,4.25322]
[1778872971210,26.04,79091.39,0.0,-0.96193,6e-05,4.23284]
[1778872976245,26.04,79093.15,0.0,-0.96182,6e-05,4.2423]
[1778872978261,26.04,79098.58,0.0,-0.96149,6e-05,4.27287]
[1778872983294,26.04,79099.65,0.0,-0.96143,6e-05,4.2781]
[1778872988329,26.03,79101.29,0.0,-0.96134,6e-05,4.28654]
[1778872993365,26.03,79103.82,0.0,-0.96119,6e-05,4.30007]
[1778872998400,26.03,79107.74,0.0,-0.96096,6e-05,4.32158]
[1778873003435,26.03,79107.77,0.0,-0.96097,6e-05,4.32071]
[1778873006457,26.03,79101.95,0.0,-0.96134,6e-05,4.28666]
[1778873011491,26.03,79098.4,0.0,-0.9616,6e-05,4.26171]
[1778873013505,26.03,79104.2,0.0,-0.96124,6e-05,4.29471]
[1778873018540,26.01,79106.47,0.0,-0.96116,6e-05,4.30187]
[1778873023575,26.01,79105.29,0.0,-0.96125,6e-05,4.2942]
[1778873028610,26.01,79104.29,0.0,-0.96132,6e-05,4.28759]
[1778873033644,26.01,79104.51,0.0,-0.96131,6e-05,4.288]
[1778873038680,26.01,79104.29,0.0,-0.96134,6e-05,4.28587]
[1778873041701,26.01,79097.79,0.0,-0.96175,6e-05,4.24813]
[1778873042708,26.01,79091.24,0.0,-0.96216,6e-05,4.21071]
[1778873043715,26.01,79087.95,0.0,-0.96236,6e-05,4.192]
[1778873047743,26.01,79079.83,0.0,-0.96286,6e-05,4.14612]
[1778873048750,26.01,79075.82,0.0,-0.96311,6e-05,4.12368]
[1778873050764,26.01,79081.6,0.0,-0.96275,6e-05,4.15633]
[1778873051770,26.01,79085.65,0.0,-0.9625,6e-05,4.1792]
[1778873053785,26.01,79089.36,0.0,-0.96228,6e-05,4.20017]
[1778873058820,26.01,79089.33,0.0,-0.96228,6e-05,4.19979]
[1778873063855,26.01,79088.89,0.0,-0.96231,6e-05,4.19701]
[1778873068896,26.0,79088.91,0.0,-0.96231,6e-05,4.19686]
[1778873073929,26.0,79089.03,0.0,-0.96234,6e-05,4.19327]
[1778873078964,26.0,79089.35,0.0,-0.96232,6e-05,4.19488]
[1778873083999,26.0,79094.05,0.0,-0.96204,6e-05,4.22118]
[1778873089034,26.0,79095.19,0.0,-0.96197,6e-05,4.227]
[1778873095154,26.0,79097.45,0.0,-0.96184,6e-05,4.23901]
[1778873101117,26.0,79096.31,0.0,-0.96192,6e-05,4.23159]
[1778873106153,26.0,79094.63,0.0,-0.96204,6e-05,4.22127]
[1778873111192,26.0,79094.76,0.0,-0.96204,6e-05,4.22129]
[1778873113207,25.99,79089.59,0.0,-0.96236,6e-05,4.19168]
[1778873118241,25.99,79091.06,0.0,-0.96227,6e-05,4.19953]
[1778873120256,25.99,79097.89,0.0,-0.96185,6e-05,4.23814]
[1778873123276,25.99,79100.9,0.0,-0.96167,6e-05,4.2548]
[1778873128312,25.99,79100.2,0.0,-0.96172,6e-05,4.24983]
[1778873133347,25.99,79102.27,0.0,-0.96164,6e-05,4.25666]
[1778873138383,25.99,79101.5,0.0,-0.9617,6e-05,4.2513]
[1778873143421,25.98,79105.88,0.0,-0.96145,6e-05,4.27395]
[1778873148455,25.98,79106.57,0.0,-0.96142,6e-05,4.27674]
[1778873153490,25.98,79101.9,0.0,-0.96174,6e-05,4.24792]
[1778873154501,25.97,79095.2,0.0,-0.96216,6e-05,4.20906]
[1778873155609,25.97,79089.94,0.0,-0.96249,6e-05,4.1792]
[1778873161546,25.97,79091.85,0.0,-0.96237,6e-05,4.1894]
[1778873166581,25.97,79094.25,0.0,-0.96223,6e-05,4.20237]
[1778873171616,25.97,79095.94,0.0,-0.96213,6e-05,4.21136]
[1778873176651,25.97,79096.17,0.0,-0.96212,6e-05,4.21267]
[1778873181686,25.97,79097.09,0.0,-0.96206,6e-05,4.21793]
[1778873186727,25.97,79097.23,0.0,-0.96205,6e-05,4.2188]
[1778873187728,25.97,79090.91,0.0,-0.96244,6e-05,4.18292]
[1778873188735,25.97,79080.65,0.0,-0.96307,6e-05,4.12518]
[1778873189746,25.97,79071.66,0.0,-0.96361,6e-05,4.07514]
[1778873190749,25.97,79072.33,0.0,-0.96357,6e-05,4.07912]
[1778873192763,25.97,79077.34,0.0,-0.9633,6e-05,4.10359]
[1778873194777,25.97,79079.78,0.0,-0.96314,6e-05,4.11764]
[1778873198805,25.98,79081.17,0.0,-0.96305,6e-05,4.12603]
[1778873202833,25.98,79087.07,0.0,-0.96269,6e-05,4.15968]
[1778873204847,25.98,79088.07,0.0,-0.96262,6e-05,4.16543]
[1778873209882,25.98,79087.88,0.0,-0.96263,6e-05,4.16458]
[1778873214917,25.98,79088.24,0.0,-0.96261,6e-05,4.16675]
[1778873216035,25.98,79076.61,0.0,-0.96332,6e-05,4.10145]
[1778873216932,25.98,79076.75,0.0,-0.96331,6e-05,4.10235]
[1778873221966,25.98,79078.86,0.0,-0.96318,6e-05,4.11472]
[1778873227001,25.98,79082.65,0.0,-0.96294,6e-05,4.13636]
[1778873231030,25.98,79071.75,0.0,-0.9636,6e-05,4.07559]
[1778873232036,25.98,79072.28,0.0,-0.96357,6e-05,4.07866]
[1778873237073,25.98,79073.47,0.0,-0.96349,6e-05,4.08588]
[1778873242108,25.98,79075.72,0.0,-0.96335,6e-05,4.09893]
[1778873247145,25.98,79074.72,0.0,-0.9634,6e-05,4.09376]
[1778873252180,25.98,79076.88,0.0,-0.9633,6e-05,4.10226]
[1778873257213,25.98,79076.2,0.0,-0.96334,6e-05,4.09881]
[1778873261242,25.98,79070.28,0.0,-0.96369,6e-05,4.06615]
[1778873263256,25.99,79067.13,0.0,-0.96388,6e-05,4.04896]
[1778873268292,26.0,79072.85,0.0,-0.96347,6e-05,4.08644]
[1778873269298,26.0,79075.59,0.0,-0.96331,6e-05,4.10179]
[1778873273327,26.0,79080.9,0.0,-0.96298,6e-05,4.13218]
[1778873279368,26.0,79086.13,0.0,-0.96265,6e-05,4.16178]
[1778873284403,26.0,79087.92,0.0,-0.96254,6e-05,4.1721]
[1778873289439,26.0,79091.34,0.0,-0.96233,6e-05,4.19184]
[1778873294474,26.0,79093.88,0.0,-0.96217,6e-05,4.2063]
[1778873299509,26.0,79097.97,0.0,-0.96191,6e-05,4.22958]
[1778873301522,26.0,79092.28,0.0,-0.96227,6e-05,4.19717]
[1778873302531,26.0,79087.41,0.0,-0.96256,6e-05,4.17001]
[1778873307567,26.0,79084.34,0.0,-0.96274,6e-05,4.15362]
[1778873311599,26.0,79089.08,0.0,-0.96247,6e-05,4.17764]
[1778873316745,26.0,79091.76,0.0,-0.96231,6e-05,4.19262]
[1778873322671,26.0,79097.49,0.0,-0.96195,6e-05,4.22496]
[1778873327712,26.0,79098.73,0.0,-0.96188,6e-05,4.23181]
[1778873332794,26.0,79099.59,0.0,-0.96183,6e-05,4.23657]
[1778873337829,26.0,79100.77,0.0,-0.96175,6e-05,4.24318]
[1778873342870,26.0,79106.36,0.0,-0.96141,6e-05,4.27506]
[1778873344879,26.0,79114.44,0.0,-0.96089,6e-05,4.3215]
[1778873345886,26.0,79117.75,0.0,-0.96068,6e-05,4.34054]
[1778873350922,26.0,79113.95,0.0,-0.96094,6e-05,4.31776]
[1778873354951,26.0,79108.0,0.0,-0.96132,6e-05,4.28293]
[1778873355958,26.0,79106.21,0.0,-0.96143,6e-05,4.27257]
[1778873360992,26.0,79105.22,0.0,-0.9615,6e-05,4.26666]
[1778873366028,26.0,79100.97,0.0,-0.96177,6e-05,4.24209]
[1778873371062,26.0,79100.44,0.0,-0.96183,6e-05,4.23501]
[1778873376104,26.0,79097.9,0.0,-0.96199,6e-05,4.2205]
[1778873377173,26.0,79076.3,0.0,-0.96332,6e-05,4.09874]
[1778873378118,26.0,79076.3,0.0,-0.96332,6e-05,4.09892]
[1778873383152,26.0,79076.89,0.0,-0.96327,6e-05,4.10314]
[1778873388190,26.0,79076.11,0.0,-0.9633,6e-05,4.10059]
[1778873393223,26.01,79072.93,0.0,-0.96347,6e-05,4.08454]
[1778873398259,26.01,79074.31,0.0,-0.96338,6e-05,4.09273]
[1778873403294,26.01,79072.84,0.0,-0.96344,6e-05,4.08738]
[1778873407391,26.02,79082.45,0.0,-0.96284,6e-05,4.14234]
[1778873408333,26.02,79082.45,0.0,-0.96284,6e-05,4.14234]
[1778873413367,26.02,79085.38,0.0,-0.96267,6e-05,4.15863]
[1778873415381,26.02,79094.01,0.0,-0.96214,6e-05,4.20736]
[1778873416388,26.02,79095.7,0.0,-0.96203,6e-05,4.21686]
[1778873421428,26.01,79097.85,0.0,-0.9619,6e-05,4.22848]
[1778873423437,26.01,79104.15,0.0,-0.96151,6e-05,4.26424]
[1778873425451,26.01,79106.87,0.0,-0.96135,6e-05,4.27949]
[1778873430486,26.01,79107.06,0.0,-0.96134,6e-05,4.2797]
[1778873435525,26.01,79111.28,0.0,-0.96112,6e-05,4.29908]
[1778873440560,26.01,79107.46,0.0,-0.96137,6e-05,4.27619]
[1778873445596,26.01,79111.22,0.0,-0.96114,6e-05,4.29706]
[1778873447675,26.01,79115.41,0.0,-0.96088,6e-05,4.32087]
[1778873452644,26.0,79122.69,0.0,-0.96043,6e-05,4.362]
[1778873453651,26.0,79121.04,0.0,-0.96054,6e-05,4.35211]
[1778873458686,26.0,79125.04,0.0,-0.96029,6e-05,4.37402]
[1778873462716,26.0,79131.33,0.0,-0.9599,7e-05,4.40958]
[1778873463721,26.0,79137.38,0.0,-0.95951,7e-05,4.4448]
[1778873464733,26.0,79137.99,0.0,-0.95947,7e-05,4.44798]
[1778873470771,25.99,79139.15,0.0,-0.95943,7e-05,4.4522]
[1778873471777,25.99,79134.06,0.0,-0.95977,7e-05,4.42177]
[1778873473791,25.99,79136.18,0.0,-0.95964,7e-05,4.43347]
[1778873474799,25.99,79138.94,0.0,-0.95946,7e-05,4.4489]
[1778873479834,25.98,79139.76,0.0,-0.95944,7e-05,4.45147]
[1778873484869,25.98,79142.26,0.0,-0.9593,7e-05,4.46394]
[1778873489903,25.97,79138.95,0.0,-0.95954,7e-05,4.44206]
[1778873494938,25.97,79139.85,0.0,-0.95954,7e-05,4.44101]
[1778873499974,25.97,79138.96,0.0,-0.95963,7e-05,4.43356]
[1778873505013,25.96,79135.85,0.0,-0.95985,7e-05,4.41314]
[1778873510044,25.96,79136.12,0.0,-0.95986,7e-05,4.41278]
[1778873513065,25.96,79127.64,0.0,-0.96042,6e-05,4.36198]
[1778873516088,25.95,79125.44,0.0,-0.96057,6e-05,4.34826]
[1778873521122,25.95,79126.31,0.0,-0.96053,6e-05,4.35183]
[1778873526158,25.95,79119.49,0.0,-0.96099,6e-05,4.31068]
[1778873528241,25.95,79115.41,0.0,-0.96125,6e-05,4.28664]
[1778873534213,25.95,79114.46,0.0,-0.96132,6e-05,4.27995]
[1778873539250,25.94,79115.6,0.0,-0.96126,6e-05,4.28562]
[1778873545293,25.94,79117.37,0.0,-0.96116,6e-05,4.29459]
[1778873550330,25.94,79117.38,0.0,-0.96117,6e-05,4.29354]
[1778873555363,25.94,79114.38,0.0,-0.96141,6e-05,4.27117]
[1778873560398,25.94,79112.76,0.0,-0.96152,6e-05,4.2609]
[1778873565445,25.93,79112.12,0.0,-0.96157,6e-05,4.25628]
[1778873566442,25.93,79103.84,0.0,-0.96209,6e-05,4.20872]
[1778873567453,25.93,79098.12,0.0,-0.96245,6e-05,4.17608]
[1778873568524,25.93,79096.39,0.0,-0.96256,6e-05,4.16622]
[1778873575505,25.93,79099.09,0.0,-0.96239,6e-05,4.18122]
[1778873580540,25.93,79095.49,0.0,-0.96262,6e-05,4.16057]
[1778873586582,25.93,79096.63,0.0,-0.96255,6e-05,4.16698]
[1778873591617,25.93,79100.22,0.0,-0.96233,6e-05,4.18727]
[1778873596652,25.93,79104.04,0.0,-0.96209,6e-05,4.20886]
[1778873601688,25.93,79102.97,0.0,-0.96216,6e-05,4.20258]
[1778873603701,25.93,79090.11,0.0,-0.96296,6e-05,4.12975]
[1778873604708,25.93,79082.89,0.0,-0.96339,6e-05,4.08934]
[1778873605717,25.93,79081.56,0.0,-0.96347,6e-05,4.08206]
[1778873608809,25.93,79075.62,0.0,-0.96383,6e-05,4.04947]
[1778873610750,25.93,79071.67,0.0,-0.96406,6e-05,4.02797]
[1778873615785,25.94,79070.12,0.0,-0.96417,6e-05,4.01665]
[1778873618883,25.94,79075.61,0.0,-0.96384,6e-05,4.04766]
[1778873623841,25.94,79079.67,0.0,-0.96358,6e-05,4.07106]
[1778873628879,25.94,79079.3,0.0,-0.9636,6e-05,4.06964]
[1778873633915,25.94,79076.5,0.0,-0.96376,6e-05,4.05467]
[1778873639020,25.94,79071.73,0.0,-0.96404,6e-05,4.02912]
[1778873644991,25.94,79069.98,0.0,-0.96413,6e-05,4.02056]
[1778873650029,25.95,79069.18,0.0,-0.96417,6e-05,4.01703]
[1778873655063,25.95,79075.25,0.0,-0.96379,6e-05,4.05144]
[1778873657077,25.95,79080.42,0.0,-0.96348,6e-05,4.08038]
[1778873658085,25.95,79086.39,0.0,-0.96312,6e-05,4.1138]
[1778873663119,25.95,79088.14,0.0,-0.96301,6e-05,4.12365]
[1778873668154,25.95,79089.61,0.0,-0.96292,6e-05,4.13186]
[1778873672182,25.95,79095.14,0.0,-0.96262,6e-05,4.15898]
[1778873677220,25.95,79096.03,0.0,-0.96256,6e-05,4.16373]
[1778873682252,25.95,79095.35,0.0,-0.96261,6e-05,4.15961]
[1778873687287,25.95,79097.92,0.0,-0.96245,6e-05,4.1739]
[1778873692322,25.95,79097.58,0.0,-0.96248,6e-05,4.17173]
[1778873697357,25.95,79099.53,0.0,-0.96236,6e-05,4.18252]
[1778873702394,25.94,79103.04,0.0,-0.96215,6e-05,4.20212]
[1778873707430,25.94,79099.89,0.0,-0.96235,6e-05,4.18378]
[1778873712465,25.94,79097.76,0.0,-0.96248,6e-05,4.17147]
[1778873713472,25.94,79091.97,0.0,-0.96284,6e-05,4.13872]
[1778873714480,25.94,79085.78,0.0,-0.96322,6e-05,4.10395]
[1778873715486,25.94,79085.52,0.0,-0.96323,6e-05,4.10256]
[1778873720521,25.94,79083.65,0.0,-0.96334,6e-05,4.09251]
[1778873723542,25.95,79073.39,0.0,-0.96395,6e-05,4.0357]
[1778873724549,25.95,79072.53,0.0,-0.964,6e-05,4.03112]
[1778873729660,25.95,79073.01,0.0,-0.96397,6e-05,4.03468]
[1778873734622,25.95,79060.09,0.0,-0.96476,6e-05,3.96052]
[1778873735629,25.95,79056.25,0.0,-0.96498,6e-05,3.93984]
[1778873737646,25.95,79050.28,0.0,-0.96532,6e-05,3.90807]
[1778873739730,25.95,79040.15,0.0,-0.96589,6e-05,3.85425]
[1778873741674,25.95,79039.81,0.0,-0.9659,6e-05,3.85334]
[1778873746709,25.96,79047.91,0.0,-0.96541,6e-05,3.89911]
[1778873751743,25.96,79053.72,0.0,-0.96505,6e-05,3.93257]
[1778873752749,25.96,79054.13,0.0,-0.96503,6e-05,3.93514]
[1778873757784,25.97,79058.49,0.0,-0.96475,6e-05,3.96057]
[1778873761812,25.97,79066.49,0.0,-0.96427,6e-05,4.00554]
[1778873764834,25.97,79070.94,0.0,-0.964,6e-05,4.03068]
[1778873767855,25.97,79077.08,0.0,-0.96363,6e-05,4.06512]
[1778873772891,25.97,79077.52,0.0,-0.96359,6e-05,4.06807]
[1778873777926,25.97,79079.7,0.0,-0.96346,6e-05,4.0807]
[1778873782961,25.97,79081.71,0.0,-0.96333,6e-05,4.09242]
[1778873787996,25.97,79086.05,0.0,-0.96306,6e-05,4.1171]
[1778873791017,25.97,79095.97,0.0,-0.96248,6e-05,4.16915]
[1778873792026,25.97,79096.84,0.0,-0.96243,6e-05,4.17404]
[1778873796058,25.97,79103.24,0.0,-0.96203,6e-05,4.21024]
[1778873801093,25.97,79102.72,0.0,-0.96207,6e-05,4.20684]
[1778873806129,25.97,79104.93,0.0,-0.96194,6e-05,4.21903]
[1778873807135,25.97,79109.94,0.0,-0.96163,6e-05,4.24755]
[1778873810226,25.97,79104.44,0.0,-0.96197,6e-05,4.21583]
[1778873816198,25.97,79105.31,0.0,-0.96192,6e-05,4.22039]
[1778873821233,25.97,79107.13,0.0,-0.96181,6e-05,4.23042]
[1778873827275,25.97,79107.58,0.0,-0.96179,6e-05,4.23255]
[1778873830366,25.97,79118.13,0.0,-0.96113,6e-05,4.29286]
[1778873836338,25.97,79116.23,0.0,-0.96126,6e-05,4.28105]
[1778873843387,25.97,79113.07,0.0,-0.96147,6e-05,4.26215]
[1778873848422,25.96,79115.75,0.0,-0.9613,6e-05,4.27706]
[1778873853458,25.96,79120.56,0.0,-0.96104,6e-05,4.30017]
[1778873859501,25.96,79122.48,0.0,-0.96093,6e-05,4.31033]
[1778873864535,25.96,79125.14,0.0,-0.96076,6e-05,4.32487]
[1778873869570,25.96,79125.66,0.0,-0.96074,6e-05,4.3269]
[1778873875613,25.96,79124.26,0.0,-0.96084,6e-05,4.31767]
[1778873880716,25.95,79122.86,0.0,-0.96094,6e-05,4.30874]
[1778873886696,25.95,79125.28,0.0,-0.9608,6e-05,4.32191]
[1778873891726,25.95,79120.77,0.0,-0.96109,6e-05,4.29517]
[1778873896761,25.95,79126.1,0.0,-0.96076,6e-05,4.32544]
[1778873901796,25.95,79126.51,0.0,-0.96074,6e-05,4.32706]
[1778873906833,25.95,79126.47,0.0,-0.96075,6e-05,4.32609]
[1778873911866,25.95,79125.88,0.0,-0.96083,6e-05,4.31788]
[1778873916901,25.94,79126.71,0.0,-0.96079,6e-05,4.32195]
[1778873921936,25.94,79127.02,0.0,-0.96078,6e-05,4.32297]
[1778873926972,25.94,79125.62,0.0,-0.96088,6e-05,4.31393]
[1778873932011,25.94,79122.69,0.0,-0.96107,6e-05,4.296]
[1778873936046,25.94,79116.47,0.0,-0.96148,6e-05,4.25938]
[1778873937054,25.94,79108.85,0.0,-0.96196,6e-05,4.21558]
[1778873938060,25.94,79107.27,0.0,-0.96206,6e-05,4.2065]
[1778873942088,25.94,79101.32,0.0,-0.96243,6e-05,4.17251]
[1778873944165,25.94,79103.29,0.0,-0.96231,6e-05,4.18372]
[1778873950150,25.94,79107.08,0.0,-0.96207,6e-05,4.2052]
[1778873954234,25.94,79112.22,0.0,-0.96175,6e-05,4.23445]
[1778873957197,25.94,79114.98,0.0,-0.96158,6e-05,4.2501]
[1778873958204,25.94,79121.36,0.0,-0.96118,6e-05,4.28675]
[1778873959212,25.94,79123.32,0.0,-0.96105,6e-05,4.29794]
[1778873964246,25.93,79124.48,0.0,-0.96099,6e-05,4.30358]
[1778873969282,25.93,79127.04,0.0,-0.96084,6e-05,4.31737]
[1778873974375,25.93,79125.44,0.0,-0.96099,6e-05,4.30287]
[1778873980361,25.93,79121.19,0.0,-0.96127,6e-05,4.27704]
[1778873985398,25.93,79125.05,0.0,-0.96104,6e-05,4.29822]
[1778873990432,25.92,79121.11,0.0,-0.9613,6e-05,4.2743]
[1778873995467,25.92,79123.5,0.0,-0.96116,6e-05,4.28688]
[1778874000502,25.92,79120.35,0.0,-0.96138,6e-05,4.26747]
[1778874006545,25.92,79117.17,0.0,-0.96159,6e-05,4.24791]
[1778874011579,25.91,79117.62,0.0,-0.96158,6e-05,4.24941]
[1778874014655,25.91,79102.89,0.0,-0.96251,6e-05,4.16464]
[1778874015608,25.91,79102.89,0.0,-0.96251,6e-05,4.16449]
[1778874016614,25.91,79097.06,0.0,-0.96287,6e-05,4.13144]
[1778874017623,25.91,79095.66,0.0,-0.96295,6e-05,4.12354]
[1778874022658,25.91,79097.04,0.0,-0.96287,6e-05,4.13131]
[1778874027691,25.91,79098.0,0.0,-0.96281,6e-05,4.1368]
[1778874032726,25.91,79097.87,0.0,-0.96285,6e-05,4.13218]
[1778874034796,25.91,79085.72,0.0,-0.96359,6e-05,4.06412]
[1778874036755,25.91,79084.48,0.0,-0.96366,6e-05,4.05743]
[1778874040782,25.91,79078.76,0.0,-0.964,6e-05,4.02628]
[1778874045818,25.92,79078.86,0.0,-0.96398,6e-05,4.02779]
[1778874050854,25.92,79064.15,0.0,-0.96485,6e-05,3.94773]
[1778874051860,25.92,79058.43,0.0,-0.96518,6e-05,3.91686]
[1778874052870,25.92,79061.64,0.0,-0.96499,6e-05,3.93469]
[1778874055888,25.92,79065.1,0.0,-0.96477,6e-05,3.95451]
[1778874058909,25.92,79070.6,0.0,-0.96444,6e-05,3.98548]
[1778874063959,25.93,79077.98,0.0,-0.96399,6e-05,4.02734]
[1778874065015,25.93,79086.04,0.0,-0.9635,6e-05,4.07233]
[1778874065961,25.93,79086.04,0.0,-0.9635,6e-05,4.07243]
[1778874068981,25.93,79091.26,0.0,-0.96318,6e-05,4.10189]
[1778874074018,25.93,79091.31,0.0,-0.96317,6e-05,4.10239]
[1778874079054,25.93,79099.63,0.0,-0.96266,6e-05,4.14947]
[1778874080065,25.93,79100.91,0.0,-0.96258,6e-05,4.15669]
[1778874085154,25.93,79103.94,0.0,-0.9624,6e-05,4.17368]
[1778874091138,25.93,79104.87,0.0,-0.96238,6e-05,4.17464]
[1778874096173,25.93,79106.52,0.0,-0.96227,6e-05,4.1839]
[1778874101208,25.93,79108.48,0.0,-0.96215,6e-05,4.19502]
[1778874106243,25.93,79108.61,0.0,-0.96214,6e-05,4.19577]
[1778874111284,25.93,79107.68,0.0,-0.9622,6e-05,4.19056]
[1778874116318,25.93,79104.55,0.0,-0.9624,6e-05,4.17287]
[1778874121354,25.93,79105.5,0.0,-0.96233,6e-05,4.17845]
[1778874125436,25.93,79113.09,0.0,-0.96186,6e-05,4.22188]
[1778874127397,25.93,79116.18,0.0,-0.96166,6e-05,4.23958]
[1778874132431,25.93,79118.36,0.0,-0.96153,6e-05,4.25196]
[1778874135453,25.93,79112.73,0.0,-0.96188,6e-05,4.21954]
[1778874140490,25.93,79112.62,0.0,-0.96189,6e-05,4.219]
[1778874145579,25.93,79112.97,0.0,-0.96187,6e-05,4.22109]
[1778874151567,25.93,79112.02,0.0,-0.96196,6e-05,4.21176]
[1778874153582,25.93,79105.33,0.0,-0.96237,6e-05,4.17381]
[1778874157608,25.93,79097.33,0.0,-0.96286,6e-05,4.12911]
[1778874161640,25.93,79091.5,0.0,-0.96321,6e-05,4.09711]
[1778874166673,25.93,79089.77,0.0,-0.96331,6e-05,4.08834]
[1778874170704,25.93,79083.47,0.0,-0.96368,6e-05,4.05393]
[1778874175798,25.94,79077.08,0.0,-0.96405,6e-05,4.01964]
[1778874181780,25.94,79075.66,0.0,-0.96412,6e-05,4.01329]
[1778874186819,25.94,79072.45,0.0,-0.9643,6e-05,3.9969]
[1778874188827,25.94,79065.53,0.0,-0.9647,6e-05,3.95941]
[1778874189834,25.94,79062.62,0.0,-0.96487,6e-05,3.94381]
[1778874193862,25.95,79046.44,0.0,-0.96579,6e-05,3.85755]
[1778874194869,25.95,79040.26,0.0,-0.96614,6e-05,3.82491]
[1778874195941,25.95,79046.31,0.0,-0.96579,6e-05,3.85787]
[1778874197889,25.95,79053.31,0.0,-0.96537,6e-05,3.89666]
[1778874198896,25.95,79055.06,0.0,-0.96527,6e-05,3.90658]
[1778874200912,25.95,79061.88,0.0,-0.96486,6e-05,3.94451]
[1778874201918,25.95,79063.33,0.0,-0.96477,6e-05,3.95279]
[1778874206952,25.96,79062.51,0.0,-0.9648,6e-05,3.95002]
[1778874212996,25.96,79061.71,0.0,-0.96486,6e-05,3.94365]
[1778874216082,25.96,79056.57,0.0,-0.96515,6e-05,3.91662]
[1778874222063,25.97,79059.91,0.0,-0.96493,6e-05,3.93679]
[1778874225082,25.97,79067.03,0.0,-0.9645,6e-05,3.97661]
[1778874230119,25.97,79064.85,0.0,-0.96462,6e-05,3.96586]
[1778874235154,25.97,79064.77,0.0,-0.96461,6e-05,3.96666]
[1778874240189,25.97,79068.7,0.0,-0.96437,6e-05,3.98935]
[1778874245227,25.98,79065.35,0.0,-0.96455,6e-05,3.97197]
[1778874250259,25.98,79066.26,0.0,-0.96449,6e-05,3.97803]
[1778874255294,25.98,79067.72,0.0,-0.96439,6e-05,3.98698]
[1778874260337,25.98,79065.95,0.0,-0.96449,6e-05,3.97819]
[1778874265367,25.98,79065.55,0.0,-0.9645,6e-05,3.97691]
[1778874270402,25.99,79065.2,0.0,-0.96451,6e-05,3.97588]
[1778874275438,25.99,79067.26,0.0,-0.96441,6e-05,3.98413]
[1778874280473,25.99,79066.83,0.0,-0.96443,6e-05,3.98257]
[1778874285510,25.99,79066.91,0.0,-0.96442,6e-05,3.9838]
[1778874288529,25.99,79059.78,0.0,-0.96483,6e-05,3.94535]
[1778874293565,25.99,79062.98,0.0,-0.96463,6e-05,3.96388]
[1778874298600,26.0,79063.24,0.0,-0.9646,6e-05,3.96645]
[1778874303635,26.0,79070.71,0.0,-0.96415,6e-05,4.00824]
[1778874304646,26.0,79079.65,0.0,-0.96361,6e-05,4.05787]
[1778874305662,26.0,79084.87,0.0,-0.9633,6e-05,4.08695]
[1778874306658,26.0,79089.84,0.0,-0.963,6e-05,4.11471]
[1778874309679,26.0,79094.97,0.0,-0.96269,6e-05,4.14266]
[1778874312698,26.0,79090.86,0.0,-0.96295,6e-05,4.11939]
[1778874316790,26.0,79088.2,0.0,-0.96311,6e-05,4.10456]
[1778874322770,26.0,79078.69,0.0,-0.96368,6e-05,4.05184]
[1778874327805,26.0,79081.1,0.0,-0.96353,6e-05,4.06575]
[1778874332840,26.0,79081.81,0.0,-0.96351,6e-05,4.06618]
[1778874337875,26.0,79081.48,0.0,-0.96353,6e-05,4.06479]
[1778874342910,26.0,79080.96,0.0,-0.96356,6e-05,4.06235]
[1778874347945,26.0,79080.99,0.0,-0.96355,6e-05,4.063]
[1778874352980,26.0,79081.34,0.0,-0.96352,6e-05,4.06545]
[1778874358015,26.0,79080.4,0.0,-0.96357,6e-05,4.06073]
[1778874360037,26.0,79073.82,0.0,-0.96397,6e-05,4.02448]
[1778874361038,26.0,79076.35,0.0,-0.96381,6e-05,4.03864]
[1778874366072,26.01,79075.54,0.0,-0.96385,6e-05,4.03482]
[1778874371106,26.01,79074.61,0.0,-0.9639,6e-05,4.03035]
[1778874376141,26.01,79069.47,0.0,-0.9642,6e-05,4.00268]
[1778874382184,26.01,79066.36,0.0,-0.96438,6e-05,3.98665]
[1778874387284,26.01,79066.02,0.0,-0.96439,6e-05,3.98572]
[1778874393260,26.01,79062.11,0.0,-0.96464,6e-05,3.96152]
[1778874398296,26.02,79059.73,0.0,-0.96476,6e-05,3.94962]
[1778874403331,26.02,79060.07,0.0,-0.96473,6e-05,3.95267]
[1778874408366,26.02,79060.66,0.0,-0.96468,6e-05,3.95708]
[1778874413406,26.02,79061.73,0.0,-0.96461,6e-05,3.96405]
[1778874418441,26.03,79063.15,0.0,-0.96451,6e-05,3.97281]
[1778874422471,26.03,79068.81,0.0,-0.96417,6e-05,4.00457]
[1778874424483,26.03,79073.52,0.0,-0.96389,6e-05,4.03076]
[1778874429520,26.03,79074.09,0.0,-0.96385,6e-05,4.03433]
[1778874433549,26.03,79068.27,0.0,-0.96419,6e-05,4.00256]
[1778874437641,26.03,79065.07,0.0,-0.96438,6e-05,3.98562]
[1778874439591,26.03,79070.98,0.0,-0.96402,6e-05,4.01845]
[1778874440598,26.03,79073.14,0.0,-0.96389,6e-05,4.03047]
[1778874443619,26.03,79077.76,0.0,-0.96361,6e-05,4.05624]
[1778874448674,26.03,79078.47,0.0,-0.96357,6e-05,4.0604]
[1778874451684,26.03,79083.97,0.0,-0.96326,6e-05,4.08714]
[1778874454706,26.03,79089.24,0.0,-0.96294,6e-05,4.1166]
[1778874456727,26.03,79099.01,0.0,-0.96234,6e-05,4.17155]
[1778874457782,26.03,79106.62,0.0,-0.96187,6e-05,4.21464]
[1778874458741,26.03,79106.62,0.0,-0.96187,6e-05,4.21449]
[1778874463775,26.03,79104.98,0.0,-0.96198,6e-05,4.20429]
[1778874468811,26.03,79105.59,0.0,-0.96196,6e-05,4.2069]
[1778874473846,26.03,79105.57,0.0,-0.96197,6e-05,4.20585]
[1778874476867,26.03,79099.19,0.0,-0.96237,6e-05,4.16912]
[1778874478881,26.02,79095.45,0.0,-0.9626,6e-05,4.14776]
[1778874483916,26.02,79099.47,0.0,-0.96236,6e-05,4.17004]
[1778874488959,26.02,79100.38,0.0,-0.96231,6e-05,4.17484]
[1778874491972,26.02,79101.53,0.0,-0.96224,6e-05,4.18122]
[1778874493986,26.02,79102.58,0.0,-0.96217,6e-05,4.18708]
[1778874500028,26.02,79104.11,0.0,-0.96208,6e-05,4.19546]
[1778874505065,26.02,79105.03,0.0,-0.96203,6e-05,4.20045]
[1778874510102,26.02,79106.87,0.0,-0.96191,6e-05,4.21069]
[1778874514126,26.02,79100.56,0.0,-0.96234,6e-05,4.17067]
[1778874515141,26.02,79093.39,0.0,-0.96279,6e-05,4.13018]
[1778874516149,26.02,79093.95,0.0,-0.96275,6e-05,4.13345]
[1778874521183,26.02,79093.52,0.0,-0.96277,6e-05,4.13149]
[1778874526218,26.02,79096.48,0.0,-0.96258,6e-05,4.14868]
[1778874531253,26.02,79098.26,0.0,-0.96247,6e-05,4.15902]
[1778874536289,26.02,79104.21,0.0,-0.9621,6e-05,4.19294]
[1778874538343,26.02,79108.02,0.0,-0.96186,6e-05,4.2146]
[1778874541323,26.02,79115.3,0.0,-0.9614,6e-05,4.25614]
[1778874543337,26.02,79124.05,0.0,-0.96085,6e-05,4.30634]
[1778874546358,26.02,79126.02,0.0,-0.96073,6e-05,4.31724]
[1778874548413,26.02,79132.01,0.0,-0.96035,6e-05,4.35166]
[1778874550386,26.02,79133.22,0.0,-0.96027,6e-05,4.35826]
[1778874554414,26.02,79136.7,0.0,-0.96006,7e-05,4.37747]
[1778874559449,26.02,79134.96,0.0,-0.96019,6e-05,4.36586]
[1778874563477,26.01,79140.04,0.0,-0.95987,7e-05,4.39441]
[1778874565491,26.01,79142.49,0.0,-0.95972,7e-05,4.40809]
[1778874570525,26.01,79141.43,0.0,-0.95981,7e-05,4.40009]
[1778874575563,26.01,79142.88,0.0,-0.95977,7e-05,4.40273]
[1778874577575,26.0,79135.07,0.0,-0.96028,6e-05,4.35634]
[1778874584624,26.0,79132.76,0.0,-0.96046,6e-05,4.34096]
[1778874589659,26.0,79132.07,0.0,-0.96052,6e-05,4.33553]
[1778874591680,26.0,79137.35,0.0,-0.96018,6e-05,4.36571]
[1778874594695,25.99,79129.82,0.0,-0.96068,6e-05,4.32084]
[1778874595703,25.99,79129.88,0.0,-0.96068,6e-05,4.32091]
[1778874600742,25.99,79128.99,0.0,-0.96075,6e-05,4.31442]
[1778874601753,25.99,79113.59,0.0,-0.96173,6e-05,4.22535]
[1778874602752,25.99,79108.76,0.0,-0.96204,6e-05,4.19772]
[1778874607787,25.99,79110.8,0.0,-0.96191,6e-05,4.20912]
[1778874608844,25.99,79101.94,0.0,-0.96247,6e-05,4.15873]
[1778874609804,25.99,79101.94,0.0,-0.96247,6e-05,4.15871]
[1778874613830,25.99,79109.53,0.0,-0.96199,6e-05,4.20184]
[1778874615844,25.99,79114.11,0.0,-0.96171,6e-05,4.22785]
[1778874620879,25.99,79117.77,0.0,-0.96148,6e-05,4.24838]
[1778874622892,25.99,79124.15,0.0,-0.96108,6e-05,4.28485]
[1778874628984,25.99,79125.28,0.0,-0.96102,6e-05,4.29033]
[1778874633970,25.98,79130.54,0.0,-0.96073,6e-05,4.31551]
[1778874639004,25.98,79133.83,0.0,-0.96053,6e-05,4.33363]
[1778874644038,25.98,79134.33,0.0,-0.96051,6e-05,4.33515]
[1778874645048,25.98,79128.72,0.0,-0.96087,6e-05,4.30229]
[1778874646057,25.98,79125.5,0.0,-0.96108,6e-05,4.28343]
[1778874651094,25.98,79125.66,0.0,-0.96108,6e-05,4.28333]
[1778874653104,25.98,79119.21,0.0,-0.9615,6e-05,4.24581]
[1778874658139,25.97,79120.85,0.0,-0.9614,6e-05,4.25447]
[1778874662167,25.97,79112.61,0.0,-0.96193,6e-05,4.20664]
[1778874663175,25.97,79103.9,0.0,-0.96247,6e-05,4.15707]
[1778874668208,25.97,79103.28,0.0,-0.96251,6e-05,4.15364]
[1778874673247,25.97,79108.15,0.0,-0.96221,6e-05,4.18125]
[1778874678280,25.97,79110.21,0.0,-0.96208,6e-05,4.19283]
[1778874683315,25.97,79110.03,0.0,-0.96209,6e-05,4.19175]
[1778874688350,25.97,79112.89,0.0,-0.96192,6e-05,4.20799]
[1778874689409,25.97,79118.52,0.0,-0.96156,6e-05,4.24014]
[1778874691372,25.97,79125.6,0.0,-0.96115,6e-05,4.27668]
[1778874692379,25.97,79129.04,0.0,-0.96093,6e-05,4.29642]
[1778874694393,25.97,79134.93,0.0,-0.96055,6e-05,4.33026]
[1778874696407,25.97,79137.55,0.0,-0.96039,6e-05,4.34507]
[1778874699481,25.97,79128.9,0.0,-0.96096,6e-05,4.29411]
[1778874701442,25.97,79128.77,0.0,-0.96097,6e-05,4.29301]
[1778874706477,25.97,79129.66,0.0,-0.96092,6e-05,4.29735]
[1778874711512,25.97,79130.55,0.0,-0.96087,6e-05,4.30169]
[1778874716548,25.96,79131.85,0.0,-0.9608,6e-05,4.30842]
[1778874721582,25.96,79130.09,0.0,-0.96092,6e-05,4.29736]
[1778874723596,25.96,79123.5,0.0,-0.96134,6e-05,4.25906]
[1778874726617,25.96,79120.64,0.0,-0.96153,6e-05,4.24241]
[1778874731665,25.96,79117.54,0.0,-0.96173,6e-05,4.22432]
[1778874736701,25.96,79115.57,0.0,-0.96185,6e-05,4.21293]
[1778874741735,25.96,79114.39,0.0,-0.96193,6e-05,4.20616]
[1778874744758,25.96,79120.51,0.0,-0.96154,6e-05,4.24118]
[1778874745762,25.96,79123.78,0.0,-0.96133,6e-05,4.25993]
[1778874747777,25.96,79125.92,0.0,-0.9612,6e-05,4.27207]
[1778874751805,25.96,79130.19,0.0,-0.96097,6e-05,4.2921]
[1778874756840,25.96,79129.6,0.0,-0.96101,6e-05,4.28799]
[1778874761875,25.96,79128.31,0.0,-0.9611,6e-05,4.27988]
[1778874766910,25.96,79130.2,0.0,-0.96099,6e-05,4.2902]
[1778874767917,25.95,79135.41,0.0,-0.96066,6e-05,4.32029]
[1778874768924,25.95,79137.5,0.0,-0.96052,6e-05,4.33227]
[1778874773959,25.95,79136.07,0.0,-0.96063,6e-05,4.32298]
[1778874778995,25.95,79135.97,0.0,-0.96064,6e-05,4.32147]
[1778874784030,25.95,79133.77,0.0,-0.96079,6e-05,4.30782]
[1778874789065,25.95,79133.77,0.0,-0.9608,6e-05,4.307]
[1778874794098,25.95,79134.4,0.0,-0.96077,6e-05,4.30986]
[1778874799134,25.94,79133.69,0.0,-0.96083,6e-05,4.30495]
[1778874802155,25.94,79140.75,0.0,-0.96038,6e-05,4.34554]
[1778874803168,25.94,79146.09,0.0,-0.96003,7e-05,4.37658]
[1778874804171,25.94,79149.13,0.0,-0.95983,7e-05,4.39416]
[1778874809207,25.94,79144.03,0.0,-0.96019,7e-05,4.36271]
[1778874810262,25.94,79138.06,0.0,-0.96058,6e-05,4.3276]
[1778874812227,25.94,79138.2,0.0,-0.96061,6e-05,4.3239]
[1778874817266,25.94,79137.15,0.0,-0.96068,6e-05,4.31675]
[1778874822297,25.93,79133.5,0.0,-0.96093,6e-05,4.29434]
[1778874823304,25.93,79127.63,0.0,-0.96131,6e-05,4.26026]
[1778874827332,25.93,79113.98,0.0,-0.96218,6e-05,4.18171]
[1778874828340,25.93,79108.26,0.0,-0.96253,6e-05,4.1492]
[1778874829346,25.93,79108.14,0.0,-0.96254,6e-05,4.14855]
[1778874833374,25.93,79103.53,0.0,-0.96282,6e-05,4.12269]
[1778874837402,25.93,79098.35,0.0,-0.96314,6e-05,4.09387]
[1778874839419,25.94,79096.37,0.0,-0.96324,6e-05,4.08424]
[1778874840497,25.94,79087.25,0.0,-0.96378,6e-05,4.03483]
[1778874842439,25.94,79072.86,0.0,-0.96462,6e-05,3.95712]
[1778874843446,25.94,79068.03,0.0,-0.9649,6e-05,3.93095]
[1778874844453,25.94,79072.1,0.0,-0.96466,6e-05,3.95356]
[1778874846470,25.95,79079.12,0.0,-0.96423,6e-05,3.99288]
[1778874848483,25.95,79083.61,0.0,-0.96396,6e-05,4.01828]
[1778874850566,25.95,79087.26,0.0,-0.96373,6e-05,4.03919]
[1778874857549,25.95,79082.89,0.0,-0.96398,6e-05,4.01631]
[1778874861573,25.95,79088.2,0.0,-0.96365,6e-05,4.04639]
[1778874863587,25.95,79090.74,0.0,-0.96349,6e-05,4.06104]
[1778874865601,25.95,79094.29,0.0,-0.96328,6e-05,4.08106]
[1778874870706,25.95,79096.45,0.0,-0.96314,6e-05,4.09372]
[1778874875671,25.96,79099.46,0.0,-0.96298,6e-05,4.10687]
[1778874880777,25.96,79093.54,0.0,-0.96334,6e-05,4.07397]
[1778874886747,25.96,79094.94,0.0,-0.96325,6e-05,4.08231]
[1778874891784,25.96,79090.83,0.0,-0.96346,6e-05,4.06336]
[1778874896819,25.97,79093.63,0.0,-0.96328,6e-05,4.07968]
[1778874901854,25.97,79094.14,0.0,-0.96324,6e-05,4.08316]
[1778874906893,25.97,79091.39,0.0,-0.9634,6e-05,4.06847]
[1778874910988,25.97,79099.12,0.0,-0.96292,6e-05,4.11243]
[1778874915953,25.97,79104.5,0.0,-0.96258,6e-05,4.14329]
[1778874918974,25.97,79109.82,0.0,-0.96225,6e-05,4.17355]
[1778874924012,25.97,79107.09,0.0,-0.96242,6e-05,4.15823]
[1778874926025,25.97,79101.64,0.0,-0.96276,6e-05,4.12759]
[1778874931128,25.97,79102.1,0.0,-0.96275,6e-05,4.1268]
[1778874937102,25.97,79101.08,0.0,-0.96281,6e-05,4.12179]
[1778874943145,25.98,79102.87,0.0,-0.96269,6e-05,4.1326]
[1778874945158,25.98,79108.95,0.0,-0.96231,6e-05,4.1672]
[1778874949190,25.98,79114.14,0.0,-0.96198,6e-05,4.19694]
[1778874953215,25.98,79114.58,0.0,-0.96196,6e-05,4.19949]
[1778874958250,25.98,79113.22,0.0,-0.96204,6e-05,4.19165]
[1778874960265,25.98,79103.97,0.0,-0.96262,6e-05,4.13917]
[1778874961339,25.98,79100.52,0.0,-0.96283,6e-05,4.11978]
[1778874962279,25.98,79100.52,0.0,-0.96283,6e-05,4.11988]
[1778874966306,25.98,79106.73,0.0,-0.96244,6e-05,4.15525]
[1778874971342,25.98,79103.65,0.0,-0.96263,6e-05,4.13799]
[1778874975372,25.98,79095.37,0.0,-0.96314,6e-05,4.09167]
[1778874976381,25.98,79092.1,0.0,-0.96334,6e-05,4.07352]
[1778874978393,25.98,79088.49,0.0,-0.96355,6e-05,4.05377]
[1778874983426,25.98,79090.69,0.0,-0.96341,6e-05,4.06706]
[1778874985440,25.98,79096.75,0.0,-0.96303,6e-05,4.10135]
[1778874990475,25.98,79094.56,0.0,-0.96316,6e-05,4.08989]
[1778874995510,25.99,79097.16,0.0,-0.96302,6e-05,4.10131]
[1778875000545,25.99,79097.67,0.0,-0.96298,6e-05,4.10497]
[1778875004574,25.99,79103.7,0.0,-0.9626,6e-05,4.13954]
[1778875009608,25.99,79100.0,0.0,-0.96283,6e-05,4.11929]
[1778875011712,25.99,79105.94,0.0,-0.96245,6e-05,4.15324]
[1778875015649,25.99,79109.44,0.0,-0.96223,6e-05,4.17342]
[1778875020685,25.99,79115.77,0.0,-0.96183,6e-05,4.2098]
[1778875022704,25.99,79115.8,0.0,-0.96183,6e-05,4.21005]
[1778875024715,25.99,79109.31,0.0,-0.96224,6e-05,4.17314]
[1778875029751,25.99,79111.11,0.0,-0.96212,6e-05,4.18363]
[1778875034785,25.99,79108.22,0.0,-0.9623,6e-05,4.16749]
[1778875039820,25.99,79108.33,0.0,-0.96229,6e-05,4.16845]
[1778875044855,25.99,79109.67,0.0,-0.9622,6e-05,4.1764]
[1778875049891,25.99,79109.61,0.0,-0.9622,6e-05,4.17637]
[1778875054925,26.0,79109.44,0.0,-0.96224,6e-05,4.17169]
[1778875059960,26.0,79112.66,0.0,-0.96204,6e-05,4.19023]
[1778875064995,26.0,79113.37,0.0,-0.96199,6e-05,4.19445]
[1778875067009,26.0,79119.57,0.0,-0.9616,6e-05,4.22992]
[1778875070035,26.0,79113.58,0.0,-0.96198,6e-05,4.19565]
[1778875075071,26.0,79113.0,0.0,-0.96201,6e-05,4.19242]
[1778875080133,26.0,79111.24,0.0,-0.96212,6e-05,4.1825]
[1778875082203,26.0,79101.26,0.0,-0.96274,6e-05,4.12607]
[1778875084161,26.0,79101.49,0.0,-0.96273,6e-05,4.12753]
[1778875089196,26.0,79104.35,0.0,-0.96254,6e-05,4.1442]
[1778875094231,26.0,79105.39,0.0,-0.96247,6e-05,4.15049]
[1778875099266,26.0,79104.83,0.0,-0.9625,6e-05,4.14774]
[1778875104301,26.0,79105.2,0.0,-0.96248,6e-05,4.15028]
[1778875109336,26.0,79105.62,0.0,-0.96244,6e-05,4.1531]
[1778875114371,26.0,79106.18,0.0,-0.96244,6e-05,4.15267]
[1778875119406,26.0,79107.41,0.0,-0.96236,6e-05,4.16006]
[1778875122483,26.0,79115.1,0.0,-0.96188,6e-05,4.20392]
[1778875127464,26.0,79116.39,0.0,-0.96179,6e-05,4.21131]
[1778875132553,26.0,79111.74,0.0,-0.96209,6e-05,4.18466]
[1778875138540,26.0,79114.02,0.0,-0.96195,6e-05,4.19735]
[1778875141561,26.0,79117.58,0.0,-0.96173,6e-05,4.21734]
[1778875146598,26.0,79113.44,0.0,-0.962,6e-05,4.19303]
[1778875151631,26.0,79110.41,0.0,-0.96219,6e-05,4.17511]
[1778875152700,26.0,79105.02,0.0,-0.96253,6e-05,4.14447]
[1778875158683,26.0,79103.72,0.0,-0.96262,6e-05,4.13664]
[1778875160696,26.0,79109.35,0.0,-0.96227,6e-05,4.16833]
[1778875163719,26.0,79110.19,0.0,-0.96222,6e-05,4.17269]
[1778875166739,26.0,79116.64,0.0,-0.96182,6e-05,4.20901]
[1778875171774,25.99,79110.14,0.0,-0.96227,6e-05,4.16724]
[1778875176809,25.99,79111.78,0.0,-0.96217,6e-05,4.17606]
[1778875178825,25.99,79105.91,0.0,-0.96254,6e-05,4.14259]
[1778875180837,25.99,79104.74,0.0,-0.96261,6e-05,4.13583]
[1778875184865,25.99,79100.84,0.0,-0.96286,6e-05,4.11371]
[1778875187886,25.99,79107.57,0.0,-0.96244,6e-05,4.15163]
[1778875192981,25.99,79090.35,0.0,-0.9635,6e-05,4.05468]
[1778875194973,25.99,79086.55,0.0,-0.96373,6e-05,4.03351]
[1778875195958,25.99,79085.0,0.0,-0.96382,6e-05,4.02503]
[1778875196956,25.99,79090.11,0.0,-0.96351,6e-05,4.05373]
[1778875197964,25.99,79096.29,0.0,-0.96313,6e-05,4.08837]
[1778875198970,25.99,79100.33,0.0,-0.96288,6e-05,4.11111]
[1778875199979,25.99,79105.59,0.0,-0.96256,6e-05,4.14079]
[1778875200994,25.99,79098.92,0.0,-0.96297,6e-05,4.10324]
[1778875202004,25.99,79099.23,0.0,-0.96295,6e-05,4.10505]
[1778875203067,25.99,79127.27,0.0,-0.9612,6e-05,4.26462]
[1778875204018,25.99,79127.27,0.0,-0.9612,6e-05,4.26457]
[1778875205034,25.99,79130.81,0.0,-0.96097,6e-05,4.28481]
[1778875208046,25.99,79135.06,0.0,-0.96071,6e-05,4.30879]
[1778875213137,25.99,79135.74,0.0,-0.96068,6e-05,4.31135]
[1778875218115,25.99,79140.85,0.0,-0.96036,6e-05,4.34012]
[1778875223207,25.98,79138.83,0.0,-0.96051,6e-05,4.32685]
[1778875229193,25.98,79137.5,0.0,-0.96061,6e-05,4.31789]
[1778875231214,25.98,79144.35,0.0,-0.96021,7e-05,4.35284]
[1778875233277,25.98,79150.48,0.0,-0.95981,7e-05,4.38812]
[1778875239263,25.98,79148.85,0.0,-0.95994,7e-05,4.3763]
[1778875241278,25.97,79153.96,0.0,-0.95962,7e-05,4.40558]
[1778875243346,25.97,79160.19,0.0,-0.95922,7e-05,4.44146]
[1778875249334,25.97,79158.62,0.0,-0.95935,7e-05,4.42944]
[1778875254369,25.96,79154.95,0.0,-0.95962,7e-05,4.40574]
[1778875259404,25.96,79152.9,0.0,-0.95977,7e-05,4.39184]
[1778875262428,25.96,79148.11,0.0,-0.9601,7e-05,4.36271]
[1778875263487,25.96,79154.21,0.0,-0.9597,7e-05,4.39825]
[1778875265450,25.96,79157.71,0.0,-0.95948,7e-05,4.41817]
[1778875270487,25.95,79163.61,0.0,-0.95911,7e-05,4.45116]
[1778875275521,25.95,79158.84,0.0,-0.95945,7e-05,4.42084]
[1778875280557,25.92,79153.59,0.0,-0.95994,7e-05,4.37691]
[1778875282569,25.91,79161.6,0.0,-0.95949,7e-05,4.41773]
[1778875283642,25.9,79166.95,0.0,-0.95917,7e-05,4.44556]
[1778875287606,25.88,79173.77,0.0,-0.95885,7e-05,4.47423]
[1778875290628,25.87,79166.6,0.0,-0.95938,7e-05,4.42709]
[1778875291634,25.87,79158.92,0.0,-0.95996,7e-05,4.37469]
[1778875292640,25.86,79143.61,0.0,-0.96097,6e-05,4.28382]
[1778875293713,25.86,79134.82,0.0,-0.96154,6e-05,4.23238]
[1778875298682,25.86,79140.01,0.0,-0.96122,6e-05,4.26135]
[1778875302710,25.85,79148.43,0.0,-0.96071,6e-05,4.30693]
[1778875303783,25.85,79161.67,0.0,-0.95985,7e-05,4.38437]
[1778875309761,25.85,79157.37,0.0,-0.96018,7e-05,4.35501]
[1778875312781,25.85,79151.86,0.0,-0.96054,7e-05,4.32214]
[1778875315800,25.84,79142.9,0.0,-0.96114,6e-05,4.2687]
[1778875320843,25.84,79138.63,0.0,-0.96143,6e-05,4.24268]
[1778875323931,25.84,79149.47,0.0,-0.96076,6e-05,4.30315]
[1778875326884,25.83,79152.03,0.0,-0.96059,6e-05,4.31764]
[1778875331920,25.83,79150.27,0.0,-0.96072,6e-05,4.30666]
[1778875336956,25.83,79156.28,0.0,-0.96033,7e-05,4.34114]
[1778875338969,25.83,79150.24,0.0,-0.96073,6e-05,4.30544]
[1778875340984,25.83,79147.43,0.0,-0.96092,6e-05,4.28796]
[1778875344075,25.83,79156.38,0.0,-0.96037,7e-05,4.3383]
[1778875345011,25.83,79156.38,0.0,-0.96037,7e-05,4.33813]
[1778875351055,25.82,79154.66,0.0,-0.96053,7e-05,4.32297]
[1778875356088,25.82,79152.85,0.0,-0.96065,6e-05,4.3117]
[1778875361123,25.82,79151.82,0.0,-0.96072,6e-05,4.30507]
[1778875366158,25.82,79146.81,0.0,-0.96106,6e-05,4.27473]
[1778875367165,25.82,79155.13,0.0,-0.96053,7e-05,4.32257]
[1778875368172,25.82,79158.81,0.0,-0.96029,7e-05,4.344]
[1778875374284,25.81,79158.08,0.0,-0.96035,7e-05,4.33844]
[1778875380259,25.81,79155.57,0.0,-0.96053,7e-05,4.32289]
[1778875381264,25.81,79147.42,0.0,-0.96106,6e-05,4.27519]
[1778875382274,25.81,79144.6,0.0,-0.96125,6e-05,4.25812]
[1778875386304,25.81,79138.33,0.0,-0.96165,6e-05,4.22144]
[1778875391338,25.81,79139.15,0.0,-0.9616,6e-05,4.22624]
[1778875393353,25.81,79132.98,0.0,-0.96199,6e-05,4.19084]
[1778875394430,25.81,79141.03,0.0,-0.96148,6e-05,4.23722]
[1778875395366,25.81,79141.03,0.0,-0.96148,6e-05,4.23704]
[1778875400401,25.81,79143.39,0.0,-0.96135,6e-05,4.24893]
[1778875407450,25.8,79142.93,0.0,-0.96139,6e-05,4.24516]
[1778875412485,25.8,79144.61,0.0,-0.96132,6e-05,4.25059]
[1778875417525,25.8,79145.34,0.0,-0.96127,6e-05,4.25455]
[1778875420542,25.8,79151.09,0.0,-0.96091,6e-05,4.28774]
[1778875425577,25.8,79154.89,0.0,-0.96067,6e-05,4.30923]
[1778875427591,25.8,79160.15,0.0,-0.96033,7e-05,4.33975]
[1778875433634,25.8,79163.76,0.0,-0.9601,7e-05,4.35994]
[1778875438668,25.8,79164.26,0.0,-0.96008,7e-05,4.3622]
[1778875443703,25.8,79161.92,0.0,-0.96024,7e-05,4.34784]
[1778875448741,25.8,79161.11,0.0,-0.9603,7e-05,4.3426]
[1778875453776,25.8,79161.72,0.0,-0.96026,7e-05,4.34569]
[1778875456797,25.79,79148.78,0.0,-0.96111,6e-05,4.26982]
[1778875457804,25.8,79142.27,0.0,-0.96152,6e-05,4.23215]
[1778875462839,25.8,79140.62,0.0,-0.96162,6e-05,4.22297]
[1778875467876,25.8,79141.76,0.0,-0.96155,6e-05,4.22978]
[1778875469890,25.8,79130.74,0.0,-0.96225,6e-05,4.16663]
[1778875474995,25.8,79129.95,0.0,-0.96232,6e-05,4.15883]
[1778875478955,25.8,79134.84,0.0,-0.96201,6e-05,4.1873]
[1778875483988,25.8,79131.2,0.0,-0.96223,6e-05,4.16675]
[1778875489024,25.8,79129.78,0.0,-0.96232,6e-05,4.15882]
[1778875494058,25.8,79131.41,0.0,-0.96222,6e-05,4.16811]
[1778875499092,25.8,79136.79,0.0,-0.96188,6e-05,4.19862]
[1778875504128,25.8,79137.23,0.0,-0.96186,6e-05,4.20068]
[1778875507186,25.8,79129.96,0.0,-0.96232,6e-05,4.15884]
[1778875512202,25.8,79126.56,0.0,-0.96253,6e-05,4.13944]
[1778875514216,25.8,79121.04,0.0,-0.96287,6e-05,4.10883]
[1778875519257,25.81,79117.15,0.0,-0.96306,6e-05,4.09135]
[1778875520256,25.81,79116.04,0.0,-0.96313,6e-05,4.08522]
[1778875521264,25.81,79110.75,0.0,-0.96345,6e-05,4.05561]
[1778875522271,25.81,79105.66,0.0,-0.96376,6e-05,4.02731]
[1778875524287,25.81,79104.66,0.0,-0.96381,6e-05,4.02221]
[1778875527306,25.81,79098.32,0.0,-0.96419,6e-05,3.98766]
[1778875528313,25.81,79081.73,0.0,-0.96518,6e-05,3.89666]
[1778875530327,25.81,79074.02,0.0,-0.96562,6e-05,3.85566]
[1778875533348,25.82,79082.92,0.0,-0.96511,6e-05,3.90164]
[1778875534355,25.82,79088.47,0.0,-0.96478,6e-05,3.93245]
[1778875535424,25.82,79087.15,0.0,-0.96485,6e-05,3.92594]
[1778875538384,25.82,79082.06,0.0,-0.96514,6e-05,3.89883]
[1778875540397,25.82,79080.58,0.0,-0.96522,6e-05,3.8916]
[1778875542410,25.82,79061.69,0.0,-0.96631,6e-05,3.79042]
[1778875543418,25.83,79056.34,0.0,-0.96661,6e-05,3.76244]
[1778875544425,25.83,79056.99,0.0,-0.96656,6e-05,3.76653]
[1778875549467,25.83,79055.55,0.0,-0.9666,6e-05,3.76257]
[1778875551475,25.84,79041.99,0.0,-0.96735,6e-05,3.6922]
[1778875555568,25.84,79032.16,0.0,-0.96788,6e-05,3.64306]
[1778875556510,25.84,79032.16,0.0,-0.96786,6e-05,3.64464]
[1778875561547,25.85,79044.57,0.0,-0.96713,6e-05,3.71346]
[1778875562554,25.85,79055.71,0.0,-0.96649,6e-05,3.7731]
[1778875567596,25.86,79054.28,0.0,-0.96655,6e-05,3.76787]
[1778875572628,25.87,79052.49,0.0,-0.96661,6e-05,3.76187]
[1778875574640,25.87,79058.17,0.0,-0.96627,6e-05,3.79325]
[1778875577661,25.87,79062.43,0.0,-0.96601,6e-05,3.81754]
[1778875582696,25.88,79063.27,0.0,-0.96594,6e-05,3.82439]
[1778875584711,25.88,79073.5,0.0,-0.96534,6e-05,3.88045]
[1778875585790,25.88,79078.85,0.0,-0.96502,6e-05,3.90991]
[1778875587732,25.88,79085.13,0.0,-0.96464,6e-05,3.94488]
[1778875592767,25.88,79086.83,0.0,-0.96456,6e-05,3.95149]
[1778875597802,25.88,79087.94,0.0,-0.96448,6e-05,3.95884]
[1778875599816,25.88,79096.07,0.0,-0.96399,6e-05,4.00418]
[1778875604859,25.89,79096.95,0.0,-0.96393,6e-05,4.00986]
[1778875609886,25.89,79096.9,0.0,-0.96392,6e-05,4.01038]
[1778875614920,25.89,79099.96,0.0,-0.96373,6e-05,4.02811]
[1778875616001,25.89,79105.11,0.0,-0.9634,6e-05,4.05773]
[1778875621971,25.9,79104.36,0.0,-0.96341,6e-05,4.05675]
[1778875623987,25.9,79098.64,0.0,-0.96376,6e-05,4.02521]
[1778875629027,25.9,79099.44,0.0,-0.9637,6e-05,4.03015]
[1778875634058,25.9,79100.35,0.0,-0.96364,6e-05,4.03575]
[1778875639093,25.9,79102.38,0.0,-0.96351,6e-05,4.04765]
[1778875643121,25.9,79108.23,0.0,-0.96315,6e-05,4.08081]
[1778875644130,25.9,79096.31,0.0,-0.96388,6e-05,4.0144]
[1778875645135,25.9,79084.31,0.0,-0.96459,6e-05,3.94842]
[1778875648157,25.9,79072.99,0.0,-0.96525,6e-05,3.8876]
[1778875649163,25.91,79063.28,0.0,-0.96581,6e-05,3.83556]
[1778875650172,25.91,79057.69,0.0,-0.96613,6e-05,3.80607]
[1778875653198,25.91,79065.39,0.0,-0.9657,6e-05,3.84502]
[1778875654202,25.91,79075.53,0.0,-0.9651,6e-05,3.9003]
[1778875657222,25.91,79081.68,0.0,-0.96473,6e-05,3.93481]
[1778875663264,25.92,79086.29,0.0,-0.96444,6e-05,3.96167]
[1778875665278,25.92,79095.17,0.0,-0.9639,6e-05,4.01114]
[1778875671320,25.92,79096.88,0.0,-0.96379,6e-05,4.02163]
[1778875674341,25.92,79105.07,0.0,-0.96328,6e-05,4.0678]
[1778875675349,25.92,79109.95,0.0,-0.96298,6e-05,4.09528]
[1778875676422,25.92,79111.98,0.0,-0.96286,6e-05,4.10675]
[1778875680384,25.92,79116.03,0.0,-0.9626,6e-05,4.12964]
[1778875685420,25.92,79115.41,0.0,-0.96264,6e-05,4.12603]
[1778875692470,25.92,79114.58,0.0,-0.9627,6e-05,4.12128]
[1778875697505,25.92,79110.3,0.0,-0.96296,6e-05,4.09717]
[1778875702540,25.92,79110.34,0.0,-0.96296,6e-05,4.09755]
[1778875707574,25.92,79113.56,0.0,-0.96276,6e-05,4.1157]
[1778875711603,25.92,79105.73,0.0,-0.96327,6e-05,4.06764]
[1778875715631,25.92,79100.39,0.0,-0.9636,6e-05,4.03814]
[1778875720666,25.92,79099.96,0.0,-0.96362,6e-05,4.03629]
[1778875725701,25.92,79098.79,0.0,-0.96368,6e-05,4.03027]
[1778875730736,25.92,79103.25,0.0,-0.96341,6e-05,4.0555]
[1778875735772,25.92,79107.68,0.0,-0.96313,6e-05,4.08051]
[1778875740806,25.92,79105.12,0.0,-0.96329,6e-05,4.06625]
[1778875742820,25.92,79093.32,0.0,-0.964,6e-05,4.00073]
[1778875743827,25.92,79086.24,0.0,-0.96443,6e-05,3.96186]
[1778875748862,25.93,79082.01,0.0,-0.96467,6e-05,3.9398]
[1778875751883,25.93,79076.46,0.0,-0.96498,6e-05,3.91035]
[1778875756985,25.93,79082.66,0.0,-0.9646,6e-05,3.94576]
[1778875758934,25.93,79085.18,0.0,-0.96444,6e-05,3.96009]
[1778875763968,25.93,79086.79,0.0,-0.96434,6e-05,3.97008]
[1778875769004,25.94,79086.59,0.0,-0.96434,6e-05,3.97015]
[1778875775045,25.94,79087.1,0.0,-0.96432,6e-05,3.9705]
[1778875777125,25.94,79075.27,0.0,-0.96502,6e-05,3.90631]
[1778875780080,25.96,79073.78,0.0,-0.96499,6e-05,3.90866]
[1778875785117,25.99,79079.08,0.0,-0.96451,6e-05,3.95311]
[1778875790149,26.02,79074.99,0.0,-0.96461,6e-05,3.94398]
[1778875795185,26.05,79074.62,0.0,-0.96448,6e-05,3.95515]
[1778875800224,26.07,79075.93,0.0,-0.96428,6e-05,3.97385]
[1778875803244,26.07,79065.28,0.0,-0.96488,6e-05,3.91846]
[1778875807347,26.08,79080.57,0.0,-0.96394,6e-05,4.00486]
[1778875809287,26.08,79085.53,0.0,-0.96364,6e-05,4.0325]
[1778875810294,26.08,79078.82,0.0,-0.96403,6e-05,3.99705]
[1778875815330,26.09,79075.71,0.0,-0.9642,6e-05,3.98087]
[1778875820366,26.09,79073.42,0.0,-0.96433,6e-05,3.96922]
[1778875825399,26.09,79072.72,0.0,-0.96436,6e-05,3.96629]
[1778875829427,26.09,79067.37,0.0,-0.96467,6e-05,3.93789]
[1778875833455,26.09,79060.7,0.0,-0.96508,6e-05,3.89872]
[1778875834462,26.09,79054.08,0.0,-0.96546,6e-05,3.86337]
[1778875839498,26.1,79051.64,0.0,-0.96559,6e-05,3.85195]
[1778875844532,26.1,79055.57,0.0,-0.96534,6e-05,3.87478]
[1778875847632,26.1,79062.07,0.0,-0.96495,6e-05,3.91075]
[1778875853595,26.1,79064.23,0.0,-0.96481,6e-05,3.92383]
[1778875856616,26.11,79058.16,0.0,-0.96516,6e-05,3.89166]
[1778875860644,26.11,79051.91,0.0,-0.96551,6e-05,3.8591]
[1778875862659,26.11,79049.61,0.0,-0.96563,6e-05,3.84744]
[1778875867773,26.11,79042.89,0.0,-0.966,6e-05,3.8134]
[1778875869708,26.11,79049.39,0.0,-0.96562,6e-05,3.84897]
[1778875870715,26.12,79051.63,0.0,-0.96548,6e-05,3.86136]
[1778875872729,26.12,79053.13,0.0,-0.96539,6e-05,3.87012]
[1778875877843,26.12,79048.88,0.0,-0.96561,6e-05,3.84934]
[1778875883807,26.13,79048.37,0.0,-0.96562,6e-05,3.84871]
[1778875888842,26.13,79048.7,0.0,-0.96558,6e-05,3.8522]
[1778875893878,26.13,79049.08,0.0,-0.96558,6e-05,3.85199]
[1778875898912,26.14,79049.1,0.0,-0.96556,6e-05,3.85367]
[1778875903948,26.14,79048.96,0.0,-0.96555,6e-05,3.85456]
[1778875908982,26.14,79048.26,0.0,-0.96557,6e-05,3.85259]
[1778875912003,26.14,79043.94,0.0,-0.9658,6e-05,3.8307]
[1778875917037,26.15,79048.63,0.0,-0.96551,6e-05,3.85771]
[1778875922073,26.15,79048.41,0.0,-0.96551,6e-05,3.85829]
[1778875928193,26.16,79048.26,0.0,-0.96549,6e-05,3.85946]
[1778875934157,26.16,79048.5,0.0,-0.96546,6e-05,3.86257]
[1778875939193,26.16,79048.62,0.0,-0.96544,6e-05,3.86464]
[1778875944240,26.17,79048.97,0.0,-0.9654,6e-05,3.86786]
[1778875948333,26.17,79056.42,0.0,-0.96496,6e-05,3.90894]
[1778875953303,26.17,79050.9,0.0,-0.9653,6e-05,3.8763]
[1778875957331,26.17,79056.71,0.0,-0.96495,6e-05,3.90849]
[1778875960352,26.17,79063.71,0.0,-0.96454,6e-05,3.94688]
[1778875965387,26.17,79061.54,0.0,-0.96466,6e-05,3.93566]
[1778875970422,26.17,79062.13,0.0,-0.96462,6e-05,3.9396]
[1778875976464,26.18,79062.35,0.0,-0.96459,6e-05,3.94167]
[1778875981500,26.18,79062.47,0.0,-0.96458,6e-05,3.94307]
[1778875986535,26.18,79062.98,0.0,-0.96454,6e-05,3.94658]
[1778875991571,26.18,79067.18,0.0,-0.96429,6e-05,3.97006]
[1778875996606,26.18,79067.35,0.0,-0.96427,6e-05,3.97156]
[1778876001640,26.18,79068.29,0.0,-0.96421,6e-05,3.97726]
[1778876006676,26.18,79068.71,0.0,-0.96418,6e-05,3.9801]
[1778876007683,26.18,79076.66,0.0,-0.9637,6e-05,4.02378]
[1778876008754,26.18,79082.41,0.0,-0.96335,6e-05,4.05564]
[1778876012718,26.18,79088.54,0.0,-0.96301,6e-05,4.08558]
[1778876017753,26.18,79090.6,0.0,-0.96289,6e-05,4.09683]
[1778876022788,26.18,79090.33,0.0,-0.96291,6e-05,4.09506]
[1778876027823,26.18,79088.78,0.0,-0.96301,6e-05,4.08621]
[1778876032858,26.18,79087.4,0.0,-0.96309,6e-05,4.0785]
[1778876037893,26.18,79084.24,0.0,-0.96328,6e-05,4.06098]
[1778876042928,26.18,79082.88,0.0,-0.96336,6e-05,4.05366]
[1778876044942,26.18,79076.82,0.0,-0.96373,6e-05,4.02031]
[1778876049034,26.18,79069.87,0.0,-0.96414,6e-05,3.98262]
[1778876051991,26.19,79067.28,0.0,-0.96429,6e-05,3.9691]
[1778876056020,26.19,79077.95,0.0,-0.96364,6e-05,4.02821]
[1778876061054,26.19,79079.37,0.0,-0.96355,6e-05,4.03642]
[1778876066089,26.19,79083.11,0.0,-0.96332,6e-05,4.05731]
[1778876072132,26.19,79082.27,0.0,-0.96341,6e-05,4.04879]
[1778876077167,26.19,79082.06,0.0,-0.96342,6e-05,4.04782]
[1778876082202,26.19,79081.55,0.0,-0.96345,6e-05,4.04522]
[1778876087237,26.19,79081.93,0.0,-0.96342,6e-05,4.04754]
[1778876094287,26.19,79081.73,0.0,-0.96343,6e-05,4.04676]
[1778876099383,26.19,79082.25,0.0,-0.96339,6e-05,4.04983]
[1778876105363,26.19,79081.36,0.0,-0.96345,6e-05,4.04514]
[1778876110397,26.19,79081.77,0.0,-0.96342,6e-05,4.04766]
[1778876116441,26.19,79082.07,0.0,-0.9634,6e-05,4.04959]
[1778876121474,26.19,79081.32,0.0,-0.96344,6e-05,4.04568]
[1778876126510,26.19,79082.02,0.0,-0.96339,6e-05,4.04979]
[1778876131545,26.19,79081.65,0.0,-0.96345,6e-05,4.04398]
[1778876136580,26.19,79082.21,0.0,-0.96341,6e-05,4.04734]
[1778876141615,26.19,79082.0,0.0,-0.96342,6e-05,4.04643]
[1778876149736,26.2,79082.18,0.0,-0.96341,6e-05,4.04784]
[1778876155713,26.2,79075.58,0.0,-0.9638,6e-05,4.01184]
[1778876160753,26.2,79071.12,0.0,-0.96406,6e-05,3.98802]
[1778876163775,26.2,79079.14,0.0,-0.96357,6e-05,4.03243]
[1778876164780,26.2,79085.05,0.0,-0.96322,6e-05,4.06515]
[1778876169879,26.2,79085.83,0.0,-0.96317,6e-05,4.06957]
[1778876175860,26.2,79083.68,0.0,-0.9633,6e-05,4.0578]
[1778876180895,26.2,79080.02,0.0,-0.96351,6e-05,4.03793]
[1778876185931,26.2,79079.63,0.0,-0.96353,6e-05,4.03618]
[1778876190966,26.2,79077.15,0.0,-0.96368,6e-05,4.02293]
[1778876192980,26.2,79068.87,0.0,-0.9642,6e-05,3.97377]
[1778876198014,26.2,79066.63,0.0,-0.96433,6e-05,3.96243]
[1778876203050,26.21,79063.89,0.0,-0.96448,6e-05,3.94843]
[1778876208085,26.21,79061.17,0.0,-0.96463,6e-05,3.93473]
[1778876213120,26.21,79059.22,0.0,-0.96473,6e-05,3.92525]
[1778876218154,26.21,79059.25,0.0,-0.96472,6e-05,3.92673]
[1778876222183,26.21,79053.53,0.0,-0.96504,6e-05,3.89675]
[1778876227217,26.22,79055.82,0.0,-0.96489,6e-05,3.91035]
[1778876230244,26.22,79061.68,0.0,-0.96454,6e-05,3.94272]
[1778876235343,26.22,79065.0,0.0,-0.96434,6e-05,3.96154]
[1778876241316,26.22,79065.52,0.0,-0.9643,6e-05,3.96526]
[1778876246351,26.22,79064.87,0.0,-0.96433,6e-05,3.96247]
[1778876251386,26.22,79071.42,0.0,-0.96396,6e-05,3.99487]
[1778876256421,26.23,79071.02,0.0,-0.96398,6e-05,3.99316]
[1778876261457,26.23,79071.75,0.0,-0.96393,6e-05,3.99762]
[1778876266490,26.23,79071.71,0.0,-0.96393,6e-05,3.99785]
[1778876272533,26.23,79071.2,0.0,-0.96396,6e-05,3.99562]
[1778876277568,26.23,79070.95,0.0,-0.96396,6e-05,3.99473]
[1778876282603,26.23,79071.06,0.0,-0.96395,6e-05,3.99583]
[1778876285697,26.23,79076.73,0.0,-0.96361,6e-05,4.02727]
[1778876286632,26.23,79076.73,0.0,-0.96361,6e-05,4.02732]
[1778876291669,26.23,79078.98,0.0,-0.96347,6e-05,4.03985]
[1778876298716,26.23,79078.62,0.0,-0.96349,6e-05,4.03813]
[1778876303753,26.23,79078.39,0.0,-0.9635,6e-05,4.03706]
[1778876307783,26.23,79087.72,0.0,-0.96293,6e-05,4.08884]
[1778876308790,26.23,79095.14,0.0,-0.96248,6e-05,4.13017]
[1778876309803,26.23,79105.04,0.0,-0.96187,6e-05,4.1857]
[1778876314945,26.23,79103.4,0.0,-0.96201,6e-05,4.17146]
[1778876320932,26.23,79100.63,0.0,-0.9622,6e-05,4.15487]
[1778876325966,26.23,79097.91,0.0,-0.96237,6e-05,4.13891]
[1778876331001,26.23,79096.47,0.0,-0.96247,6e-05,4.13021]
[1778876336102,26.22,79095.01,0.0,-0.96257,6e-05,4.12142]
[1778876342081,26.22,79093.27,0.0,-0.96268,6e-05,4.11104]
[1778876347116,26.22,79093.61,0.0,-0.96267,6e-05,4.11244]
[1778876350138,26.22,79087.9,0.0,-0.96302,6e-05,4.08031]
[1778876351145,26.22,79085.44,0.0,-0.96317,6e-05,4.0666]
[1778876356244,26.22,79085.27,0.0,-0.96318,6e-05,4.06552]
[1778876362220,26.22,79085.34,0.0,-0.96318,6e-05,4.0658]
[1778876367256,26.22,79086.39,0.0,-0.96311,6e-05,4.07153]
[1778876373298,26.22,79086.1,0.0,-0.96317,6e-05,4.06578]
[1778876376319,26.22,79081.06,0.0,-0.96347,6e-05,4.03786]
[1778876380348,26.22,79081.7,0.0,-0.96343,6e-05,4.04151]
[1778876381354,26.22,79081.92,0.0,-0.96342,6e-05,4.04276]
[1778876385381,26.22,79087.29,0.0,-0.96309,6e-05,4.07259]
[1778876390417,26.22,79088.39,0.0,-0.96303,6e-05,4.07867]
[1778876392431,26.22,79080.95,0.0,-0.96348,6e-05,4.03748]
[1778876395452,26.22,79079.19,0.0,-0.96358,6e-05,4.02801]
[1778876400487,26.22,79078.74,0.0,-0.9636,6e-05,4.026]
[1778876405522,26.22,79072.13,0.0,-0.96399,6e-05,3.99035]
[1778876411564,26.23,79068.06,0.0,-0.96422,6e-05,3.96925]
[1778876413578,26.23,79062.73,0.0,-0.96453,6e-05,3.94069]
[1778876416667,26.23,79055.28,0.0,-0.96496,6e-05,3.90109]
[1778876418613,26.23,79052.39,0.0,-0.96513,6e-05,3.88612]
[1778876423648,26.23,79047.66,0.0,-0.96538,6e-05,3.86242]
[1778876428686,26.24,79047.9,0.0,-0.96535,6e-05,3.86531]
[1778876433726,26.24,79048.29,0.0,-0.96535,6e-05,3.865]
[1778876435733,26.24,79036.44,0.0,-0.96602,6e-05,3.80259]
[1778876436807,26.24,79025.34,0.0,-0.96664,6e-05,3.74462]
[1778876442781,26.25,79023.45,0.0,-0.96672,6e-05,3.73767]
[1778876447817,26.25,79022.83,0.0,-0.96672,6e-05,3.73701]
[1778876449832,26.25,79017.25,0.0,-0.96702,6e-05,3.70903]
[1778876454869,26.26,79013.36,0.0,-0.96721,6e-05,3.69168]
[1778876459903,26.27,79013.41,0.0,-0.96717,6e-05,3.6948]
[1778876464940,26.27,79018.06,0.0,-0.96689,6e-05,3.72171]
[1778876469975,26.28,79021.65,0.0,-0.96666,6e-05,3.74292]
[1778876476016,26.28,79016.58,0.0,-0.96691,6e-05,3.71955]
[1778876481052,26.29,79018.28,0.0,-0.96679,6e-05,3.73091]
[1778876486087,26.29,79014.88,0.0,-0.96695,6e-05,3.71575]
[1778876491125,26.3,79011.39,0.0,-0.96715,6e-05,3.69644]
[1778876496161,26.31,79011.52,0.0,-0.96711,6e-05,3.69975]
[1778876501198,26.31,79010.89,0.0,-0.96712,6e-05,3.69908]
[1778876506235,26.32,79010.85,0.0,-0.96709,6e-05,3.70145]
[1778876507298,26.32,79019.1,0.0,-0.96663,6e-05,3.74484]
[1778876512278,26.32,79023.01,0.0,-0.96638,6e-05,3.76746]
[1778876516305,26.32,79028.37,0.0,-0.96606,6e-05,3.79714]
[1778876521340,26.33,79030.0,0.0,-0.96595,6e-05,3.80753]
[1778876526374,26.33,79031.05,0.0,-0.96587,6e-05,3.81485]
[1778876530403,26.33,79036.35,0.0,-0.96555,6e-05,3.84438]
[1778876532416,26.34,79040.01,0.0,-0.96534,6e-05,3.86448]
[1778876535438,26.34,79046.57,0.0,-0.96495,6e-05,3.90046]
[1778876536446,26.34,79047.04,0.0,-0.96492,6e-05,3.90323]
[1778876541480,26.34,79049.63,0.0,-0.96475,6e-05,3.91829]
[1778876546515,26.34,79052.97,0.0,-0.96455,6e-05,3.93732]
[1778876551550,26.34,79054.28,0.0,-0.96449,6e-05,3.94126]
[1778876556585,26.35,79055.89,0.0,-0.96439,6e-05,3.95068]
[1778876561621,26.35,79055.77,0.0,-0.96439,6e-05,3.95078]
[1778876566659,26.35,79054.75,0.0,-0.96444,6e-05,3.9458]
[1778876567721,26.35,79061.52,0.0,-0.96404,6e-05,3.98281]
[1778876573708,26.35,79062.37,0.0,-0.96398,6e-05,3.9879]
[1778876579750,26.35,79064.34,0.0,-0.96386,6e-05,3.99902]
[1778876584785,26.35,79065.65,0.0,-0.96378,6e-05,4.00647]
[1778876589821,26.35,79064.05,0.0,-0.96387,6e-05,3.99803]
[1778876594855,26.35,79065.6,0.0,-0.96378,6e-05,4.0068]
[1778876599890,26.35,79073.15,0.0,-0.96332,6e-05,4.04843]
[1778876604926,26.35,79074.01,0.0,-0.96327,6e-05,4.05314]
[1778876610972,26.35,79074.48,0.0,-0.96324,6e-05,4.05572]
[1778876616002,26.35,79075.29,0.0,-0.96323,6e-05,4.05622]
[1778876621036,26.35,79075.68,0.0,-0.9632,6e-05,4.05843]
[1778876626072,26.35,79076.46,0.0,-0.96315,6e-05,4.0628]
[1778876631107,26.35,79076.5,0.0,-0.96315,6e-05,4.0631]
[1778876636142,26.35,79078.21,0.0,-0.96305,6e-05,4.07263]
[1778876641180,26.35,79082.61,0.0,-0.96278,6e-05,4.09691]
[1778876643192,26.35,79076.86,0.0,-0.96313,6e-05,4.0651]
[1778876645205,26.35,79071.83,0.0,-0.96343,6e-05,4.03751]
[1778876648281,26.35,79063.8,0.0,-0.96391,6e-05,3.99376]
[1778876649233,26.35,79063.8,0.0,-0.96391,6e-05,3.9939]
[1778876654268,26.36,79066.45,0.0,-0.96374,6e-05,4.00914]
[1778876659303,26.36,79068.44,0.0,-0.96362,6e-05,4.0204]
[1778876664343,26.36,79064.4,0.0,-0.96385,6e-05,3.99883]
[1778876669375,26.36,79064.33,0.0,-0.96385,6e-05,3.99893]
[1778876674466,26.36,79060.88,0.0,-0.96409,6e-05,3.97661]
[1778876675473,26.36,79054.91,0.0,-0.96444,6e-05,3.94434]
[1778876676424,26.36,79054.91,0.0,-0.96444,6e-05,3.94451]
[1778876681459,26.36,79052.31,0.0,-0.96458,6e-05,3.93139]
[1778876686494,26.36,79053.72,0.0,-0.96449,6e-05,3.93987]
[1778876691529,26.37,79053.15,0.0,-0.96451,6e-05,3.9376]
[1778876697572,26.37,79049.02,0.0,-0.96474,6e-05,3.91639]
[1778876702606,26.37,79047.01,0.0,-0.96485,6e-05,3.90653]
[1778876707641,26.37,79045.46,0.0,-0.96493,6e-05,3.89912]
[1778876712677,26.37,79044.73,0.0,-0.96496,6e-05,3.89609]
[1778876717711,26.38,79045.0,0.0,-0.96494,6e-05,3.89843]
[1778876723753,26.38,79045.15,0.0,-0.96492,6e-05,3.90025]
[1778876729795,26.38,79044.74,0.0,-0.96493,6e-05,3.89912]
[1778876735893,26.38,79047.87,0.0,-0.96477,6e-05,3.91334]
[1778876742886,26.38,79049.54,0.0,-0.96465,6e-05,3.92355]
[1778876747923,26.39,79049.31,0.0,-0.96466,6e-05,3.92327]
[1778876752956,26.39,79049.16,0.0,-0.96465,6e-05,3.92358]
[1778876757992,26.39,79051.71,0.0,-0.96449,6e-05,3.93843]
[1778876763027,26.39,79052.28,0.0,-0.96445,6e-05,3.9426]
[1778876768063,26.4,79052.81,0.0,-0.9644,6e-05,3.94659]
[1778876774106,26.4,79053.07,0.0,-0.96437,6e-05,3.94934]
[1778876779140,26.4,79055.7,0.0,-0.96421,6e-05,3.96461]
[1778876785182,26.4,79055.75,0.0,-0.96419,6e-05,3.966]
[1778876788203,26.4,79067.69,0.0,-0.96347,6e-05,4.0315]
[1778876790218,26.4,79073.05,0.0,-0.96315,6e-05,4.06103]
[1778876795252,26.4,79073.5,0.0,-0.96316,6e-05,4.05957]
[1778876800287,26.4,79073.53,0.0,-0.96315,6e-05,4.05968]
[1778876805325,26.4,79072.72,0.0,-0.9632,6e-05,4.05522]
[1778876810358,26.4,79069.71,0.0,-0.96338,6e-05,4.03875]
[1778876815392,26.4,79070.27,0.0,-0.96335,6e-05,4.04188]
[1778876820431,26.4,79070.13,0.0,-0.96336,6e-05,4.04114]
[1778876825463,26.4,79069.01,0.0,-0.96343,6e-05,4.03505]
[1778876831505,26.4,79067.74,0.0,-0.9635,6e-05,4.02816]
[1778876836595,26.4,79066.83,0.0,-0.96355,6e-05,4.02327]
[1778876842585,26.4,79061.9,0.0,-0.96385,6e-05,3.9966]
[1778876846665,26.41,79055.9,0.0,-0.9642,6e-05,3.96437]
[1778876852655,26.41,79053.44,0.0,-0.96437,6e-05,3.9478]
[1778876857690,26.41,79052.81,0.0,-0.9644,6e-05,3.94505]
[1778876860711,26.41,79046.65,0.0,-0.96476,6e-05,3.9123]
[1778876865746,26.41,79046.77,0.0,-0.96474,6e-05,3.91379]
[1778876870783,26.41,79047.39,0.0,-0.9647,6e-05,3.91782]
[1778876875816,26.41,79045.87,0.0,-0.96478,6e-05,3.91029]
[1778876880851,26.42,79046.53,0.0,-0.96473,6e-05,3.91446]
[1778876885886,26.42,79044.44,0.0,-0.96483,6e-05,3.9059]
[1778876890921,26.43,79044.35,0.0,-0.96477,6e-05,3.91096]
[1778876895957,26.44,79047.81,0.0,-0.96455,6e-05,3.93106]
[1778876899984,26.44,79055.49,0.0,-0.96409,6e-05,3.97305]
[1778876905072,26.44,79055.61,0.0,-0.96408,6e-05,3.974]
[1778876911061,26.44,79054.36,0.0,-0.96419,6e-05,3.96358]
[1778876916096,26.44,79055.4,0.0,-0.96412,6e-05,3.96951]
[1778876921131,26.44,79055.11,0.0,-0.96414,6e-05,3.96821]
[1778876926166,26.44,79057.47,0.0,-0.96399,6e-05,3.9812]
[1778876931201,26.44,79056.88,0.0,-0.96403,6e-05,3.97819]
[1778876938249,26.44,79056.33,0.0,-0.96406,6e-05,3.97548]
[1778876943285,26.44,79064.88,0.0,-0.96355,6e-05,4.0221]
[1778876944292,26.44,79072.56,0.0,-0.96308,6e-05,4.06416]
[1778876949327,26.44,79072.82,0.0,-0.96307,6e-05,4.06502]
[1778876954362,26.44,79073.01,0.0,-0.96307,6e-05,4.06564]
[1778876959397,26.44,79071.03,0.0,-0.96319,6e-05,4.05438]
[1778876964432,26.44,79072.44,0.0,-0.96311,6e-05,4.0618]
[1778876967454,26.44,79079.91,0.0,-0.96266,6e-05,4.10278]
[1778876971483,26.43,79085.74,0.0,-0.96234,6e-05,4.13046]
[1778876975563,26.43,79090.9,0.0,-0.96203,6e-05,4.15849]
[1778876981551,26.43,79090.39,0.0,-0.96207,6e-05,4.15454]
[1778876986587,26.43,79094.06,0.0,-0.96186,6e-05,4.17416]
[1778876991628,26.43,79097.8,0.0,-0.96164,6e-05,4.19404]
[1778876995649,26.42,79103.92,0.0,-0.96126,6e-05,4.22757]
[1778876996658,26.42,79109.16,0.0,-0.96094,6e-05,4.25697]
[1778877001691,26.42,79107.45,0.0,-0.96106,6e-05,4.24555]
[1778877004713,26.42,79117.28,0.0,-0.96045,6e-05,4.30046]
[1778877005719,26.41,79123.92,0.0,-0.96008,6e-05,4.33374]
[1778877008745,26.41,79103.51,0.0,-0.96139,6e-05,4.21624]
[1778877009751,26.41,79077.0,0.0,-0.96303,6e-05,4.06777]
[1778877014787,26.41,79076.98,0.0,-0.96304,6e-05,4.06762]
[1778877016801,26.41,79082.15,0.0,-0.96272,6e-05,4.09617]
[1778877017808,26.41,79087.54,0.0,-0.96239,6e-05,4.12609]
[1778877022844,26.4,79086.3,0.0,-0.96247,6e-05,4.11879]
[1778877024858,26.4,79077.49,0.0,-0.96301,6e-05,4.06983]
[1778877025922,26.4,79077.56,0.0,-0.96301,6e-05,4.07043]
[1778877028886,26.41,79083.0,0.0,-0.96266,6e-05,4.10158]
[1778877030901,26.41,79085.78,0.0,-0.96249,6e-05,4.11698]
[1778877033922,26.41,79091.46,0.0,-0.96218,6e-05,4.14405]
[1778877035992,26.41,79092.67,0.0,-0.96211,6e-05,4.15062]
[1778877041978,26.4,79092.61,0.0,-0.96212,6e-05,4.14966]
[1778877048029,26.4,79093.25,0.0,-0.96209,6e-05,4.15241]
[1778877053064,26.4,79092.98,0.0,-0.96212,6e-05,4.15009]
[1778877058104,26.4,79091.94,0.0,-0.96219,6e-05,4.14343]
[1778877063152,26.4,79095.15,0.0,-0.962,6e-05,4.1606]
[1778877068184,26.4,79094.27,0.0,-0.96206,6e-05,4.15471]
[1778877074231,26.39,79094.84,0.0,-0.96204,6e-05,4.15668]
[1778877079267,26.39,79096.18,0.0,-0.96197,6e-05,4.16293]
[1778877084303,26.39,79097.39,0.0,-0.96191,6e-05,4.16863]
[1778877089337,26.39,79099.19,0.0,-0.96181,6e-05,4.17758]
[1778877094373,26.38,79099.42,0.0,-0.96185,6e-05,4.17359]
[1778877096419,26.38,79109.86,0.0,-0.96119,6e-05,4.2321]
[1778877098401,26.38,79115.09,0.0,-0.96087,6e-05,4.26127]
[1778877099408,26.38,79117.14,0.0,-0.96074,6e-05,4.27259]
[1778877104444,26.38,79121.62,0.0,-0.96048,6e-05,4.29621]
[1778877105451,26.38,79126.87,0.0,-0.96014,6e-05,4.32596]
[1778877106489,26.37,79121.55,0.0,-0.96049,6e-05,4.29488]
[1778877108471,26.37,79115.15,0.0,-0.96091,6e-05,4.25736]
[1778877109478,26.37,79114.79,0.0,-0.96094,6e-05,4.25492]
[1778877116559,26.36,79114.91,0.0,-0.961,6e-05,4.24946]
[1778877121562,26.32,79115.28,0.0,-0.96119,6e-05,4.23313]
[1778877126629,26.3,79115.33,0.0,-0.96131,6e-05,4.22245]
[1778877131632,26.3,79115.58,0.0,-0.96131,6e-05,4.22221]
[1778877136700,26.3,79115.03,0.0,-0.96136,6e-05,4.21743]
[1778877141702,26.29,79114.25,0.0,-0.96143,6e-05,4.2114]
[1778877146770,26.29,79113.78,0.0,-0.96148,6e-05,4.20719]
[1778877151772,26.29,79116.6,0.0,-0.96135,6e-05,4.21757]
[1778877156840,26.28,79116.11,0.0,-0.9614,6e-05,4.21324]
[1778877161842,26.28,79116.26,0.0,-0.96141,6e-05,4.21262]
[1778877165871,26.28,79105.6,0.0,-0.96209,6e-05,4.15125]
[1778877166912,26.28,79098.26,0.0,-0.96255,6e-05,4.10991]
[1778877167884,26.28,79098.26,0.0,-0.96255,6e-05,4.1098]
[1778877172920,26.28,79098.09,0.0,-0.96256,6e-05,4.10826]
[1778877177954,26.28,79098.02,0.0,-0.96257,6e-05,4.1073]
[1778877182989,26.27,79101.51,0.0,-0.96237,6e-05,4.12614]
[1778877188025,26.27,79102.07,0.0,-0.96234,6e-05,4.12851]
[1778877192053,26.27,79107.15,0.0,-0.96203,6e-05,4.15644]
[1778877193059,26.27,79111.67,0.0,-0.96175,6e-05,4.18175]
[1778877196081,26.27,79114.63,0.0,-0.96157,6e-05,4.19777]
[1778877201116,26.27,79120.57,0.0,-0.96121,6e-05,4.23016]
[1778877206151,26.26,79121.0,0.0,-0.9612,6e-05,4.23096]
[1778877212193,26.26,79118.72,0.0,-0.9614,6e-05,4.21199]
[1778877217263,26.26,79111.57,0.0,-0.96187,6e-05,4.17002]
[1778877219243,26.26,79107.99,0.0,-0.9621,6e-05,4.14933]
[1778877222264,26.25,79102.91,0.0,-0.96242,6e-05,4.12022]
[1778877223270,26.25,79096.93,0.0,-0.96279,6e-05,4.08666]
[1778877224277,26.25,79094.8,0.0,-0.96293,6e-05,4.07471]
[1778877229313,26.25,79096.74,0.0,-0.96281,6e-05,4.08511]
[1778877234346,26.25,79098.7,0.0,-0.9627,6e-05,4.09554]
[1778877239382,26.25,79099.6,0.0,-0.96265,6e-05,4.10002]
[1778877244418,26.25,79100.87,0.0,-0.96257,6e-05,4.10657]
[1778877249453,26.25,79100.95,0.0,-0.96258,6e-05,4.10634]
[1778877254488,26.25,79102.4,0.0,-0.96249,6e-05,4.11388]
[1778877259523,26.25,79104.76,0.0,-0.96235,6e-05,4.1265]
[1778877264558,26.25,79105.15,0.0,-0.96234,6e-05,4.12801]
[1778877269593,26.24,79105.24,0.0,-0.96234,6e-05,4.12785]
[1778877274628,26.24,79105.38,0.0,-0.96237,6e-05,4.12392]
[1778877279664,26.24,79105.27,0.0,-0.96239,6e-05,4.12269]
[1778877285705,26.24,79103.91,0.0,-0.96248,6e-05,4.11439]
[1778877290740,26.24,79104.03,0.0,-0.96248,6e-05,4.11451]
[1778877295775,26.24,79103.92,0.0,-0.96249,6e-05,4.11335]
[1778877300814,26.24,79103.74,0.0,-0.96251,6e-05,4.1118]
[1778877304841,26.24,79103.76,0.0,-0.96251,6e-05,4.11147]
[1778877305849,26.24,79103.93,0.0,-0.9625,6e-05,4.11231]
[1778877308869,26.23,79095.53,0.0,-0.96302,6e-05,4.06516]
[1778877309876,26.23,79089.74,0.0,-0.96338,6e-05,4.03304]
[1778877310883,26.23,79088.84,0.0,-0.96343,6e-05,4.02808]
[1778877315918,26.24,79089.18,0.0,-0.96341,6e-05,4.03004]
[1778877320953,26.24,79088.48,0.0,-0.96345,6e-05,4.02627]
[1778877325988,26.24,79076.24,0.0,-0.96418,6e-05,3.95923]
[1778877326995,26.24,79075.19,0.0,-0.96425,6e-05,3.95364]
[1778877332063,26.24,79083.15,0.0,-0.96379,6e-05,3.99399]
[1778877334045,26.24,79090.15,0.0,-0.96337,6e-05,4.03281]
[1778877335052,26.24,79091.01,0.0,-0.96331,6e-05,4.03763]
[1778877340087,26.24,79091.26,0.0,-0.9633,6e-05,4.03925]
[1778877345121,26.24,79093.33,0.0,-0.96317,6e-05,4.05083]
[1778877350157,26.24,79093.49,0.0,-0.96316,6e-05,4.05178]
[1778877355197,26.24,79093.32,0.0,-0.96317,6e-05,4.05088]
[1778877359226,26.24,79087.29,0.0,-0.96353,6e-05,4.01756]
[1778877360234,26.24,79080.25,0.0,-0.96396,6e-05,3.97894]
[1778877361242,26.24,79079.52,0.0,-0.964,6e-05,3.97507]
[1778877367282,26.24,79081.39,0.0,-0.96388,6e-05,3.98613]
[1778877372346,26.24,79079.45,0.0,-0.96399,6e-05,3.97625]
[1778877377352,26.24,79079.08,0.0,-0.964,6e-05,3.97519]
[1778877382415,26.25,79078.51,0.0,-0.96402,6e-05,3.97305]
[1778877387423,26.25,79074.47,0.0,-0.96425,6e-05,3.95211]
[1778877392486,26.25,79074.29,0.0,-0.96428,6e-05,3.94847]
[1778877397493,26.25,79077.69,0.0,-0.96406,6e-05,3.96839]
[1778877402556,26.26,79076.79,0.0,-0.9641,6e-05,3.96479]
[1778877407563,26.26,79076.58,0.0,-0.9641,6e-05,3.96498]
[1778877412626,26.26,79075.08,0.0,-0.96417,6e-05,3.95848]
[1778877418652,26.27,79074.43,0.0,-0.96419,6e-05,3.95664]
[1778877425700,26.27,79074.02,0.0,-0.96419,6e-05,3.95645]
[1778877431763,26.27,79074.22,0.0,-0.96416,6e-05,3.9593]
[1778877438812,26.28,79073.62,0.0,-0.96417,6e-05,3.95811]
[1778877443848,26.28,79073.37,0.0,-0.96417,6e-05,3.95824]
[1778877448883,26.28,79072.71,0.0,-0.9642,6e-05,3.95612]
[1778877454925,26.29,79073.14,0.0,-0.96418,6e-05,3.95626]
[1778877459960,26.29,79073.56,0.0,-0.96414,6e-05,3.96003]
[1778877464995,26.29,79072.43,0.0,-0.96419,6e-05,3.95537]
[1778877470037,26.3,79071.54,0.0,-0.96423,6e-05,3.95203]
[1778877476074,26.3,79070.6,0.0,-0.96427,6e-05,3.94872]
[1778877481109,26.3,79070.07,0.0,-0.96428,6e-05,3.94733]
[1778877484130,26.31,79087.36,0.0,-0.96323,6e-05,4.04295]
[1778877485137,26.31,79099.75,0.0,-0.96247,6e-05,4.11193]
[1778877486145,26.31,79099.44,0.0,-0.96249,6e-05,4.11022]
[1778877488159,26.31,79090.8,0.0,-0.96302,6e-05,4.06219]
[1778877491181,26.31,79087.84,0.0,-0.9632,6e-05,4.04608]
[1778877497223,26.31,79085.78,0.0,-0.96332,6e-05,4.0353]
[1778877502258,26.31,79084.24,0.0,-0.9634,6e-05,4.02726]
[1778877507294,26.31,79084.3,0.0,-0.9634,6e-05,4.02804]
[1778877512328,26.31,79084.06,0.0,-0.96344,6e-05,4.02317]
[1778877516355,26.31,79089.75,0.0,-0.96309,6e-05,4.05497]
[1778877517362,26.31,79095.07,0.0,-0.96276,6e-05,4.08453]
[1778877518370,26.31,79092.94,0.0,-0.96289,6e-05,4.07267]
[1778877523407,26.31,79090.14,0.0,-0.96307,6e-05,4.05713]
[1778877528440,26.31,79089.25,0.0,-0.96312,6e-05,4.05209]
[1778877533476,26.31,79087.38,0.0,-0.96324,6e-05,4.04159]
[1778877538511,26.31,79086.47,0.0,-0.96329,6e-05,4.03632]
[1778877543549,26.31,79084.88,0.0,-0.96339,6e-05,4.02727]
[1778877548585,26.31,79082.82,0.0,-0.96352,6e-05,4.01563]
[1778877553620,26.31,79081.65,0.0,-0.9636,6e-05,4.00897]
[1778877558652,26.31,79073.8,0.0,-0.96407,6e-05,3.9658]
[1778877560666,26.31,79072.12,0.0,-0.96417,6e-05,3.95671]
[1778877565701,26.31,79071.93,0.0,-0.96418,6e-05,3.95595]
[1778877570739,26.31,79071.74,0.0,-0.96419,6e-05,3.95523]
[1778877575776,26.31,79071.95,0.0,-0.9642,6e-05,3.95285]
[1778877580806,26.31,79074.54,0.0,-0.96404,6e-05,3.96737]
[1778877585842,26.31,79073.71,0.0,-0.96409,6e-05,3.96324]
[1778877590877,26.31,79074.29,0.0,-0.96405,6e-05,3.96682]
[1778877597927,26.31,79074.01,0.0,-0.96406,6e-05,3.9659]
[1778877603971,26.32,79072.34,0.0,-0.96415,6e-05,3.95743]
[1778877609013,26.32,79073.48,0.0,-0.96408,6e-05,3.96418]
[1778877614041,26.32,79073.69,0.0,-0.96406,6e-05,3.96583]
[1778877619080,26.32,79075.01,0.0,-0.96397,6e-05,3.97347]
[1778877624114,26.32,79075.15,0.0,-0.96396,6e-05,3.9746]
[1778877631156,26.32,79075.4,0.0,-0.96398,6e-05,3.97244]
[1778877636191,26.32,79076.51,0.0,-0.96391,6e-05,3.97882]
[1778877641227,26.32,79076.86,0.0,-0.96388,6e-05,3.98102]
[1778877646264,26.32,79074.53,0.0,-0.96402,6e-05,3.96859]
[1778877651298,26.32,79074.53,0.0,-0.96401,6e-05,3.96897]
[1778877656333,26.32,79074.55,0.0,-0.96401,6e-05,3.96946]
[1778877661372,26.32,79074.74,0.0,-0.96399,6e-05,3.97089]
[1778877666408,26.33,79075.17,0.0,-0.96396,6e-05,3.97363]
[1778877671444,26.33,79075.62,0.0,-0.96393,6e-05,3.97651]
[1778877676480,26.33,79074.8,0.0,-0.96398,6e-05,3.97248]
[1778877679501,26.33,79065.48,0.0,-0.96453,6e-05,3.92219]
[1778877682522,26.33,79061.31,0.0,-0.96477,6e-05,3.90023]
[1778877684536,26.33,79061.54,0.0,-0.96475,6e-05,3.90194]
[1778877687557,26.33,79055.17,0.0,-0.96511,6e-05,3.86843]
[1778877688563,26.33,79049.76,0.0,-0.96542,6e-05,3.83982]
[1778877689571,26.33,79048.99,0.0,-0.96546,6e-05,3.83606]
[1778877692593,26.33,79057.93,0.0,-0.96497,6e-05,3.88097]
[1778877693603,26.34,79063.26,0.0,-0.96465,6e-05,3.90993]
[1778877694607,26.34,79066.88,0.0,-0.96443,6e-05,3.92973]
[1778877699641,26.34,79063.18,0.0,-0.96464,6e-05,3.91076]
[1778877704676,26.34,79064.32,0.0,-0.96456,6e-05,3.91811]
[1778877709711,26.34,79065.45,0.0,-0.96448,6e-05,3.92542]
[1778877714746,26.34,79065.48,0.0,-0.96447,6e-05,3.92672]
[1778877720790,26.35,79064.24,0.0,-0.96452,6e-05,3.92145]
[1778877725834,26.35,79064.04,0.0,-0.96452,6e-05,3.92158]
[1778877730857,26.35,79065.55,0.0,-0.96442,6e-05,3.931]
[1778877735904,26.36,79066.75,0.0,-0.96433,6e-05,3.93875]
[1778877745974,26.36,79067.58,0.0,-0.96425,6e-05,3.94599]
[1778877752009,26.36,79067.33,0.0,-0.96429,6e-05,3.94218]
[1778877759054,26.37,79067.82,0.0,-0.96424,6e-05,3.94666]
[1778877765096,26.37,79067.9,0.0,-0.96422,6e-05,3.9486]
[1778877773153,26.37,79068.07,0.0,-0.96418,6e-05,3.95141]
[1778877781209,26.38,79068.08,0.0,-0.96416,6e-05,3.95324]
[1778877782217,26.38,79061.7,0.0,-0.96454,6e-05,3.91892]
[1778877784229,26.38,79062.44,0.0,-0.96449,6e-05,3.92343]
[1778877789264,26.38,79059.8,0.0,-0.96463,6e-05,3.91062]
[1778877794298,26.39,79059.41,0.0,-0.96464,6e-05,3.90993]
[1778877799333,26.39,79060.49,0.0,-0.96456,6e-05,3.91715]
[1778877802355,26.39,79054.97,0.0,-0.96487,6e-05,3.88833]
[1778877809405,26.39,79055.8,0.0,-0.9648,6e-05,3.89484]
[1778877814440,26.4,79056.0,0.0,-0.96481,6e-05,3.89334]
[1778877819475,26.4,79055.82,0.0,-0.9648,6e-05,3.89371]
[1778877824510,26.4,79055.39,0.0,-0.96481,6e-05,3.89273]
[1778877829546,26.41,79054.44,0.0,-0.96486,6e-05,3.88895]
[1778877834581,26.41,79054.0,0.0,-0.96487,6e-05,3.88792]
[1778877841630,26.41,79051.58,0.0,-0.96499,6e-05,3.87684]
[1778877846687,26.41,79046.62,0.0,-0.96526,6e-05,3.85177]
[1778877850693,26.42,79035.09,0.0,-0.96591,6e-05,3.79188]
[1778877851704,26.42,79026.91,0.0,-0.96637,6e-05,3.74935]
[1778877852706,26.42,79024.69,0.0,-0.96649,6e-05,3.73823]
[1778877857745,26.42,79029.49,0.0,-0.96619,6e-05,3.7657]
[1778877862779,26.43,79031.43,0.0,-0.96606,6e-05,3.77801]
[1778877867814,26.43,79031.96,0.0,-0.96601,6e-05,3.78279]
[1778877872849,26.44,79033.58,0.0,-0.96593,6e-05,3.7893]
[1778877877885,26.44,79030.88,0.0,-0.96606,6e-05,3.77693]
[1778877882921,26.44,79030.93,0.0,-0.96604,6e-05,3.77899]
[1778877887955,26.45,79030.05,0.0,-0.96607,6e-05,3.77619]
[1778877893997,26.45,79025.08,0.0,-0.96635,6e-05,3.74983]
[1778877899033,26.44,79023.07,0.0,-0.96652,6e-05,3.73486]
[1778877904069,26.43,79016.76,0.0,-0.96692,6e-05,3.69777]
[1778877909104,26.42,79016.39,0.0,-0.96698,6e-05,3.69179]
[1778877912126,26.42,79028.17,0.0,-0.96635,6e-05,3.75063]
[1778877913135,26.41,79028.17,0.0,-0.96637,6e-05,3.74889]
[1778877918168,26.4,79027.14,0.0,-0.96647,6e-05,3.7391]
[1778877923203,26.39,79017.8,0.0,-0.96704,6e-05,3.6863]
[1778877924209,26.39,79014.52,0.0,-0.96723,6e-05,3.66861]
[1778877929245,26.38,79010.75,0.0,-0.96748,6e-05,3.64559]
[1778877934280,26.38,79009.78,0.0,-0.9676,5e-05,3.63336]
[1778877939314,26.37,79008.15,0.0,-0.96773,5e-05,3.62169]
[1778877944350,26.36,79009.69,0.0,-0.96768,5e-05,3.62629]
[1778877950392,26.35,79008.79,0.0,-0.96777,5e-05,3.61774]
[1778877955427,26.35,79008.08,0.0,-0.96784,5e-05,3.61089]
[1778877960462,26.34,79007.65,0.0,-0.9679,5e-05,3.60553]
[1778877965496,26.33,79007.63,0.0,-0.96794,5e-05,3.60229]
[1778877970532,26.33,79007.49,0.0,-0.96798,5e-05,3.59848]
[1778877974560,26.32,79000.28,0.0,-0.96839,5e-05,3.55948]
[1778877979595,26.32,78997.58,0.0,-0.96857,5e-05,3.54321]
[1778877984630,26.31,79002.72,0.0,-0.96832,5e-05,3.56664]
[1778877989666,26.31,79003.97,0.0,-0.96828,5e-05,3.57021]
[1778877993692,26.3,79013.17,0.0,-0.96784,5e-05,3.61042]
[1778877995707,26.3,79020.08,0.0,-0.96747,6e-05,3.64523]
[1778877998727,26.29,79023.59,0.0,-0.9673,6e-05,3.66128]
[1778878002756,26.29,79029.28,0.0,-0.96701,6e-05,3.68797]
[1778878003763,26.29,79031.9,0.0,-0.96687,6e-05,3.70085]
[1778878008799,26.28,79033.15,0.0,-0.96684,6e-05,3.7035]
[1778878013834,26.27,79032.72,0.0,-0.96691,6e-05,3.69737]
[1778878018869,26.26,79032.47,0.0,-0.96697,6e-05,3.69229]
[1778878023904,26.26,79032.67,0.0,-0.967,6e-05,3.68959]
[1778878028939,26.25,79031.87,0.0,-0.96708,6e-05,3.68175]
[1778878033973,26.24,79031.45,0.0,-0.96714,6e-05,3.67594]
[1778878039009,26.23,79027.58,0.0,-0.9674,6e-05,3.65233]
[1778878040025,26.23,79016.35,0.0,-0.96802,5e-05,3.59393]
[1778878041027,26.23,79014.46,0.0,-0.96813,5e-05,3.5837]
[1778878047069,26.22,79016.61,0.0,-0.96805,5e-05,3.59124]
[1778878048092,26.22,79024.84,0.0,-0.96761,6e-05,3.6329]
[1778878050090,26.22,79028.44,0.0,-0.96742,6e-05,3.65023]
[1778878052104,26.22,79029.66,0.0,-0.9674,6e-05,3.65134]
[1778878057139,26.21,79030.17,0.0,-0.96741,6e-05,3.65049]
[1778878062173,26.2,79030.26,0.0,-0.96744,6e-05,3.64738]
[1778878067209,26.19,79032.18,0.0,-0.96737,6e-05,3.65368]
[1778878072247,26.19,79032.72,0.0,-0.96738,6e-05,3.65276]
[1778878077280,26.18,79032.12,0.0,-0.96746,6e-05,3.64598]
[1778878082315,26.17,79032.83,0.0,-0.96746,6e-05,3.646]
[1778878087354,26.16,79033.38,0.0,-0.96747,6e-05,3.64516]
[1778878092389,26.15,79033.47,0.0,-0.9675,6e-05,3.64192]
[1778878097424,26.15,79034.37,0.0,-0.96749,6e-05,3.64285]
[1778878104474,26.12,79032.72,0.0,-0.96772,6e-05,3.62189]
[1778878106488,26.12,79038.45,0.0,-0.96742,6e-05,3.65012]
[1778878107494,26.12,79042.31,0.0,-0.96721,6e-05,3.66943]
[1778878112529,26.11,79035.93,0.0,-0.96764,6e-05,3.62862]
[1778878114543,26.11,79030.19,0.0,-0.96797,5e-05,3.59763]
[1778878119578,26.1,79031.79,0.0,-0.96792,6e-05,3.60252]
[1778878124614,26.09,79026.05,0.0,-0.96827,5e-05,3.5698]
[1778878126633,26.09,79010.34,0.0,-0.96913,5e-05,3.48889]
[1778878127640,26.09,78993.9,0.0,-0.97,5e-05,3.4064]
[1778878128654,26.09,78987.44,0.0,-0.97034,5e-05,3.37423]
[1778878130664,26.09,78975.71,0.0,-0.97094,5e-05,3.31643]
[1778878131670,26.09,78965.63,0.0,-0.97145,5e-05,3.26761]
[1778878132679,26.09,78964.05,0.0,-0.97153,5e-05,3.25998]
[1778878135697,26.09,78958.19,0.0,-0.97182,5e-05,3.23191]
[1778878138724,26.09,78952.05,0.0,-0.97213,5e-05,3.20285]
[1778878142749,26.09,78943.82,0.0,-0.97252,5e-05,3.1644]
[1778878143756,26.09,78949.88,0.0,-0.97223,5e-05,3.19309]
[1778878144763,26.09,78952.61,0.0,-0.97209,5e-05,3.20611]
[1778878145793,26.09,78959.59,0.0,-0.97175,5e-05,3.23939]
[1778878147797,26.09,78962.57,0.0,-0.9716,5e-05,3.25375]
[1778878152831,26.09,78967.93,0.0,-0.97133,5e-05,3.27953]
[1778878157868,26.09,78969.69,0.0,-0.97124,5e-05,3.28791]
[1778878161896,26.09,78975.29,0.0,-0.97096,5e-05,3.31493]
[1778878162904,26.09,78981.54,0.0,-0.97064,5e-05,3.34531]
[1778878163910,26.09,78983.63,0.0,-0.97053,5e-05,3.35543]
[1778878168959,26.09,78983.22,0.0,-0.97056,5e-05,3.35285]
[1778878173981,26.08,78984.51,0.0,-0.97053,5e-05,3.35498]
[1778878179033,26.08,78997.6,0.0,-0.96986,5e-05,3.41899]
[1778878180025,26.08,78997.6,0.0,-0.96986,5e-05,3.41862]
[1778878185068,26.08,78997.26,0.0,-0.96989,5e-05,3.41604]
[1778878190098,26.08,78999.23,0.0,-0.9698,5e-05,3.42462]
[1778878193119,26.08,79006.77,0.0,-0.96941,5e-05,3.46149]
[1778878194125,26.08,79007.17,0.0,-0.96939,5e-05,3.46319]
[1778878199170,26.07,78998.16,0.0,-0.96988,5e-05,3.4167]
[1778878203189,26.07,78993.79,0.0,-0.97012,5e-05,3.3941]
[1778878205202,26.07,79000.58,0.0,-0.96977,5e-05,3.42735]
[1778878206211,26.07,78998.02,0.0,-0.96991,5e-05,3.41437]
[1778878211244,26.07,78999.45,0.0,-0.96985,5e-05,3.42025]
[1778878216279,26.06,79001.65,0.0,-0.96974,5e-05,3.42987]
[1778878221316,26.06,78999.56,0.0,-0.96987,5e-05,3.41819]
[1778878226350,26.06,79000.1,0.0,-0.96985,5e-05,3.4196]
[1778878231385,26.06,79000.74,0.0,-0.96986,5e-05,3.41781]
[1778878232392,26.06,79006.69,0.0,-0.96955,5e-05,3.44721]
[1778878233398,26.05,79007.4,0.0,-0.96952,5e-05,3.45046]
[1778878238435,26.05,79001.52,0.0,-0.96984,5e-05,3.4198]
[1778878243469,26.05,79000.6,0.0,-0.96991,5e-05,3.41391]
[1778878248504,26.05,78999.68,0.0,-0.96996,5e-05,3.40862]
[1778878253540,26.05,79000.3,0.0,-0.96994,5e-05,3.41085]
[1778878258574,26.04,79000.01,0.0,-0.96996,5e-05,3.40871]
[1778878262601,26.04,79007.12,0.0,-0.96959,5e-05,3.44368]
[1778878264617,26.04,79006.78,0.0,-0.96961,5e-05,3.4417]
[1778878266630,26.04,79013.63,0.0,-0.96925,5e-05,3.47576]
[1778878268644,26.04,79013.55,0.0,-0.96926,5e-05,3.47499]
[1778878273688,26.04,79010.1,0.0,-0.96946,5e-05,3.45651]
[1778878278718,26.04,79006.53,0.0,-0.96965,5e-05,3.43784]
[1778878283752,26.04,79009.78,0.0,-0.96946,5e-05,3.4558]
[1778878286773,26.07,79000.89,0.0,-0.96979,5e-05,3.42434]
[1778878289804,26.08,79007.27,0.0,-0.96942,5e-05,3.45958]
[1778878292815,26.08,79010.28,0.0,-0.96926,5e-05,3.47419]
[1778878297850,26.11,79012.57,0.0,-0.96898,5e-05,3.50029]
[1778878299873,26.15,79015.27,0.0,-0.96863,5e-05,3.53324]
[1778878302886,26.16,79003.98,0.0,-0.9692,5e-05,3.47914]
[1778878303894,26.16,79002.85,0.0,-0.96925,5e-05,3.47448]
[1778878308927,26.16,79003.41,0.0,-0.96921,5e-05,3.4784]
[1778878311948,26.17,78997.14,0.0,-0.96954,5e-05,3.44751]
[1778878316983,26.17,78998.5,0.0,-0.96947,5e-05,3.45431]
[1778878322022,26.17,79003.22,0.0,-0.96918,5e-05,3.48163]
[1778878324037,26.18,79011.67,0.0,-0.9687,5e-05,3.52613]
[1778878325041,26.18,79011.68,0.0,-0.96869,5e-05,3.52708]
[1778878330105,26.19,79011.61,0.0,-0.96865,5e-05,3.5312]
[1778878335112,26.2,79013.51,0.0,-0.9685,5e-05,3.54518]
[1778878341154,26.21,79011.24,0.0,-0.96857,5e-05,3.53884]
[1778878346189,26.22,79010.08,0.0,-0.96858,5e-05,3.53729]
[1778878351224,26.23,79011.67,0.0,-0.96848,5e-05,3.54587]
[1778878356259,26.24,79012.78,0.0,-0.96838,5e-05,3.55575]
[1778878361294,26.25,79014.8,0.0,-0.96822,5e-05,3.57023]
[1778878366329,26.25,79014.43,0.0,-0.9682,5e-05,3.57253]
[1778878371365,26.26,79014.17,0.0,-0.96817,5e-05,3.57535]
[1778878376399,26.27,79014.56,0.0,-0.9681,5e-05,3.58147]
[1778878381435,26.28,79015.53,0.0,-0.968,5e-05,3.59051]
[1778878386470,26.29,79015.68,0.0,-0.96795,5e-05,3.59534]
[1778878391505,26.3,79016.1,0.0,-0.96788,5e-05,3.60151]
[1778878396539,26.31,79016.66,0.0,-0.96781,5e-05,3.60838]
[1778878400601,26.31,79025.66,0.0,-0.96728,6e-05,3.65783]
[1778878402581,26.32,79026.74,0.0,-0.9672,6e-05,3.66493]
[1778878407619,26.32,79025.76,0.0,-0.96722,6e-05,3.66338]
[1778878414668,26.33,79027.58,0.0,-0.9671,6e-05,3.6736]
[1778878420741,26.34,79025.64,0.0,-0.96717,6e-05,3.66746]
[1778878425745,26.35,79026.08,0.0,-0.96711,6e-05,3.67288]
[1778878430811,26.36,79026.52,0.0,-0.96704,6e-05,3.67879]
[1778878435817,26.36,79028.29,0.0,-0.96691,6e-05,3.6909]
[1778878438836,26.37,79032.69,0.0,-0.96665,6e-05,3.71543]
[1778878443871,26.37,79035.23,0.0,-0.96648,6e-05,3.73124]
[1778878447899,26.37,79040.95,0.0,-0.96613,6e-05,3.76311]
[1778878452934,26.38,79041.89,0.0,-0.96605,6e-05,3.77014]
[1778878457970,26.38,79041.74,0.0,-0.96604,6e-05,3.77133]
[1778878463004,26.39,79041.2,0.0,-0.96605,6e-05,3.77039]
[1778878468051,26.39,79042.84,0.0,-0.96594,6e-05,3.78077]
[1778878473075,26.39,79042.49,0.0,-0.96597,6e-05,3.77666]
[1778878478110,26.4,79042.09,0.0,-0.96598,6e-05,3.77613]
[1778878483145,26.4,79044.2,0.0,-0.96584,6e-05,3.78879]
[1778878488180,26.4,79042.33,0.0,-0.96593,6e-05,3.78037]
[1778878494226,26.41,79042.08,0.0,-0.96593,6e-05,3.78085]
[1778878501303,26.41,79037.51,0.0,-0.96617,6e-05,3.75887]
[1778878505302,26.41,79042.8,0.0,-0.96585,6e-05,3.78794]
[1778878506309,26.41,79042.26,0.0,-0.96588,6e-05,3.78536]
[1778878511374,26.42,79042.36,0.0,-0.96586,6e-05,3.78724]
[1778878517386,26.42,79042.27,0.0,-0.96584,6e-05,3.78836]
[1778878518394,26.42,79036.82,0.0,-0.96615,6e-05,3.75996]
[1778878519400,26.42,79033.8,0.0,-0.96632,6e-05,3.74446]
[1778878524436,26.43,79027.69,0.0,-0.96665,6e-05,3.71437]
[1778878529471,26.43,79027.19,0.0,-0.96665,6e-05,3.71386]
[1778878535512,26.44,79028.55,0.0,-0.96658,6e-05,3.71959]
[1778878539541,26.44,79033.56,0.0,-0.96628,6e-05,3.74738]
[1778878540547,26.44,79039.56,0.0,-0.96593,6e-05,3.77924]
[1778878541584,26.44,79042.73,0.0,-0.96575,6e-05,3.79627]
[1778878546593,26.44,79043.2,0.0,-0.96571,6e-05,3.80023]
[1778878551666,26.45,79042.56,0.0,-0.96572,6e-05,3.79857]
[1778878557671,26.45,79038.21,0.0,-0.96596,6e-05,3.77708]
[1778878560695,26.45,79036.95,0.0,-0.96602,6e-05,3.77139]
[1778878562705,26.45,79036.27,0.0,-0.96605,6e-05,3.76845]
[1778878567739,26.46,79037.09,0.0,-0.96599,6e-05,3.77429]
[1778878572775,26.46,79036.94,0.0,-0.96598,6e-05,3.77496]
[1778878577809,26.46,79036.82,0.0,-0.96597,6e-05,3.77576]
[1778878582846,26.47,79036.99,0.0,-0.96595,6e-05,3.77802]
[1778878588887,26.47,79036.83,0.0,-0.96594,6e-05,3.77877]
[1778878593922,26.47,79036.91,0.0,-0.96595,6e-05,3.77659]
[1778878598963,26.47,79037.81,0.0,-0.96588,6e-05,3.7829]
[1778878603994,26.48,79039.01,0.0,-0.9658,6e-05,3.7905]
[1778878609027,26.48,79040.35,0.0,-0.96571,6e-05,3.79881]
[1778878614062,26.48,79040.83,0.0,-0.96567,6e-05,3.80256]
[1778878619098,26.49,79041.39,0.0,-0.96562,6e-05,3.80674]
[1778878624132,26.49,79042.37,0.0,-0.96555,6e-05,3.81313]
[1778878629167,26.49,79043.14,0.0,-0.9655,6e-05,3.8184]
[1778878635209,26.49,79040.93,0.0,-0.96561,6e-05,3.80823]
[1778878640244,26.5,79038.92,0.0,-0.96571,6e-05,3.79899]
[1778878646288,26.5,79043.03,0.0,-0.96545,6e-05,3.82221]
[1778878648300,26.5,79051.72,0.0,-0.96494,6e-05,3.86883]
[1778878653335,26.5,79051.11,0.0,-0.965,6e-05,3.86249]
[1778878657363,26.5,79052.9,0.0,-0.96489,6e-05,3.87274]
[1778878662437,26.51,79054.53,0.0,-0.96479,6e-05,3.88225]
[1778878668447,26.51,79054.47,0.0,-0.96478,6e-05,3.88287]
[1778878673481,26.51,79054.87,0.0,-0.96475,6e-05,3.88581]
[1778878678516,26.51,79055.13,0.0,-0.96472,6e-05,3.88799]
[1778878685565,26.51,79052.26,0.0,-0.96488,6e-05,3.8738]
[1778878690600,26.51,79052.45,0.0,-0.96486,6e-05,3.87569]
[1778878695636,26.53,79050.25,0.0,-0.96492,6e-05,3.86965]
[1778878697649,26.53,79040.56,0.0,-0.96544,6e-05,3.82213]
[1778878698656,26.54,79036.58,0.0,-0.96564,6e-05,3.8038]
[1778878702717,26.56,79047.53,0.0,-0.96488,6e-05,3.87339]
[1778878704698,26.57,79048.11,0.0,-0.9648,6e-05,3.88088]
[1778878709733,26.59,79051.47,0.0,-0.96452,6e-05,3.90632]
[1778878714768,26.59,79053.83,0.0,-0.96439,6e-05,3.91743]
[1778878716782,26.6,79059.61,0.0,-0.96403,6e-05,3.94998]
[1778878721818,26.6,79060.56,0.0,-0.96393,6e-05,3.95912]
[1778878726853,26.61,79061.04,0.0,-0.96389,6e-05,3.96212]
[1778878731889,26.61,79066.9,0.0,-0.96354,6e-05,3.99418]
[1778878736923,26.61,79066.99,0.0,-0.96353,6e-05,3.99479]
[1778878741958,26.61,79063.88,0.0,-0.96372,6e-05,3.97808]
[1778878747028,26.61,79064.17,0.0,-0.9637,6e-05,3.97997]
[1778878752028,26.61,79063.87,0.0,-0.96371,6e-05,3.97866]
[1778878757063,26.61,79063.6,0.0,-0.96373,6e-05,3.97749]
[1778878762101,26.61,79063.49,0.0,-0.96373,6e-05,3.97723]
[1778878767133,26.61,79060.43,0.0,-0.96391,6e-05,3.961]
[1778878772170,26.61,79061.22,0.0,-0.96389,6e-05,3.96181]
[1778878777203,26.61,79062.76,0.0,-0.96379,6e-05,3.97063]
[1778878782238,26.61,79062.62,0.0,-0.96379,6e-05,3.97034]
[1778878788281,26.61,79061.06,0.0,-0.96388,6e-05,3.96245]
[1778878794323,26.62,79061.54,0.0,-0.96385,6e-05,3.96562]
[1778878799358,26.62,79060.64,0.0,-0.96389,6e-05,3.96124]
[1778878804428,26.62,79061.42,0.0,-0.96384,6e-05,3.96589]
[1778878809428,26.62,79061.01,0.0,-0.96386,6e-05,3.96418]
[1778878814498,26.62,79060.94,0.0,-0.96386,6e-05,3.96414]
[1778878820506,26.6,79060.93,0.0,-0.96394,6e-05,3.95675]
[1778878829603,26.58,79060.46,0.0,-0.96409,6e-05,3.94337]
[1778878834604,26.57,79060.46,0.0,-0.96419,6e-05,3.93343]
[1778878840646,26.56,79060.16,0.0,-0.96429,6e-05,3.92481]
[1778878845680,26.54,79060.55,0.0,-0.96433,6e-05,3.92113]
[1778878851758,26.53,79060.59,0.0,-0.9644,6e-05,3.91449]
[1778878856758,26.52,79060.68,0.0,-0.96446,6e-05,3.90931]
[1778878861828,26.51,79061.43,0.0,-0.96448,6e-05,3.90771]
[1778878868841,26.49,79060.94,0.0,-0.96459,6e-05,3.89727]
[1778878873875,26.48,79061.87,0.0,-0.9646,6e-05,3.89678]
[1778878879918,26.46,79064.27,0.0,-0.96453,6e-05,3.90306]
[1778878884953,26.45,79064.49,0.0,-0.96458,6e-05,3.89875]
[1778878889988,26.44,79065.83,0.0,-0.96456,6e-05,3.90044]
[1778878895023,26.43,79069.23,0.0,-0.96446,6e-05,3.90918]
[1778878900060,26.36,79068.73,0.0,-0.96487,6e-05,3.87146]
[1778878905095,26.25,79072.42,0.0,-0.96522,6e-05,3.84055]
[1778878910130,26.15,79075.95,0.0,-0.96554,6e-05,3.81117]
[1778878915200,26.13,79076.24,0.0,-0.96567,6e-05,3.79978]
[1778878920202,26.12,79075.67,0.0,-0.96575,6e-05,3.7922]
[1778878927285,26.11,79076.57,0.0,-0.96577,6e-05,3.79072]
[1778878932286,26.1,79076.57,0.0,-0.96582,6e-05,3.78621]
[1778878937355,26.09,79075.84,0.0,-0.96592,6e-05,3.77696]
[1778878942356,26.08,79075.42,0.0,-0.96599,6e-05,3.77029]
[1778878947426,26.07,79075.68,0.0,-0.96602,6e-05,3.76726]
[1778878952426,26.06,79076.16,0.0,-0.96608,6e-05,3.76145]
[1778878957496,26.05,79076.0,0.0,-0.96614,6e-05,3.75618]
[1778878966525,26.03,79075.84,0.0,-0.96624,6e-05,3.74651]
[1778878967567,26.03,79086.09,0.0,-0.96565,6e-05,3.80127]
[1778878968538,26.03,79086.09,0.0,-0.96566,6e-05,3.80033]
[1778878971559,26.02,79089.51,0.0,-0.96549,6e-05,3.81579]
[1778878976596,26.01,79092.31,0.0,-0.96538,6e-05,3.8259]
[1778878979615,25.95,79099.18,0.0,-0.9653,6e-05,3.8334]
[1778878987671,25.8,79100.3,0.0,-0.96605,6e-05,3.76482]
[1778878992707,25.75,79101.4,0.0,-0.96628,6e-05,3.74387]
[1778878997741,25.72,79101.49,0.0,-0.9664,6e-05,3.73315]
[1778879002778,25.72,79102.48,0.0,-0.96639,6e-05,3.73462]
[1778879003820,25.7,79107.67,0.0,-0.96617,6e-05,3.75506]
[1778879006808,25.65,79111.23,0.0,-0.9662,6e-05,3.75168]
[1778879010833,25.59,79116.72,0.0,-0.96621,6e-05,3.75127]
[1778879013858,25.55,79109.92,0.0,-0.96689,6e-05,3.6882]
[1778879014864,25.55,79093.68,0.0,-0.96782,6e-05,3.60195]
[1778879015878,25.55,79089.65,0.0,-0.96805,6e-05,3.57982]
[1778879020907,25.54,79090.63,0.0,-0.96802,6e-05,3.58315]
[1778879028963,25.53,79092.31,0.0,-0.96796,6e-05,3.58838]
[1778879034031,25.53,79093.58,0.0,-0.96791,6e-05,3.59286]
[1778879039034,25.53,79094.86,0.0,-0.96787,6e-05,3.59744]
[1778879044101,25.52,79096.12,0.0,-0.96782,6e-05,3.60196]
[1778879049105,25.52,79097.66,0.0,-0.96775,6e-05,3.60799]
[1778879051118,25.51,79104.52,0.0,-0.96737,6e-05,3.64346]
[1778879056153,25.51,79108.45,0.0,-0.96717,6e-05,3.66197]
[1778879059174,25.51,79113.99,0.0,-0.96687,6e-05,3.6901]
[1778879064241,25.5,79114.81,0.0,-0.96685,6e-05,3.69179]
[1778879069243,25.5,79114.85,0.0,-0.96688,6e-05,3.68932]
[1778879074313,25.49,79114.69,0.0,-0.96695,6e-05,3.68194]
[1778879079315,25.49,79114.49,0.0,-0.96699,6e-05,3.67831]
[1778879084383,25.48,79114.51,0.0,-0.96701,6e-05,3.67596]
[1778879090392,25.47,79114.68,0.0,-0.96703,6e-05,3.67406]
[1778879094452,25.47,79109.19,0.0,-0.96737,6e-05,3.64287]
[1778879096434,25.47,79090.01,0.0,-0.96847,6e-05,3.54041]
[1778879097441,25.47,79079.38,0.0,-0.96906,5e-05,3.48523]
[1778879098449,25.47,79077.93,0.0,-0.96914,5e-05,3.47736]
[1778879101502,25.47,79124.45,0.0,-0.96651,6e-05,3.7226]
[1778879104490,25.46,79118.49,0.0,-0.96692,6e-05,3.68516]
[1778879105500,25.45,79054.62,0.0,-0.97046,5e-05,3.35274]
[1778879107511,25.45,79051.2,0.0,-0.97064,5e-05,3.33522]
[1778879112545,25.46,79051.11,0.0,-0.97064,5e-05,3.33539]
[1778879117581,25.46,79050.64,0.0,-0.97066,5e-05,3.33341]
[1778879122617,25.46,79050.19,0.0,-0.97068,5e-05,3.33146]
[1778879127651,25.46,79054.82,0.0,-0.97044,5e-05,3.35492]
[1778879132686,25.46,79054.55,0.0,-0.97048,5e-05,3.35002]
[1778879137722,25.46,79054.88,0.0,-0.97046,5e-05,3.35171]
[1778879142756,25.46,79054.71,0.0,-0.97047,5e-05,3.35079]
[1778879147791,25.46,79055.22,0.0,-0.97045,5e-05,3.35326]
[1778879152828,25.46,79053.3,0.0,-0.97055,5e-05,3.3435]
[1778879157862,25.46,79055.19,0.0,-0.97045,5e-05,3.35287]
[1778879162901,25.46,79055.5,0.0,-0.97044,5e-05,3.35429]
[1778879168939,25.46,79056.41,0.0,-0.97039,5e-05,3.35867]
[1778879173975,25.46,79056.06,0.0,-0.97041,5e-05,3.35676]
[1778879179010,25.46,79056.81,0.0,-0.97037,5e-05,3.36038]
[1778879185056,25.46,79055.23,0.0,-0.97046,5e-05,3.35229]
[1778879190090,25.45,79056.81,0.0,-0.97037,5e-05,3.36007]
[1778879195127,25.45,79057.03,0.0,-0.9704,5e-05,3.35731]
[1778879200163,25.45,79057.11,0.0,-0.97039,5e-05,3.35755]
[1778879205196,25.45,79058.06,0.0,-0.97034,5e-05,3.36215]
[1778879210230,25.45,79057.35,0.0,-0.97038,5e-05,3.35836]
[1778879215266,25.45,79057.41,0.0,-0.97038,5e-05,3.35844]
[1778879220302,25.45,79057.18,0.0,-0.9704,5e-05,3.35706]
[1778879227350,25.45,79057.53,0.0,-0.97038,5e-05,3.35852]
[1778879232423,25.45,79057.94,0.0,-0.97036,5e-05,3.36037]
[1778879238428,25.45,79062.13,0.0,-0.97014,5e-05,3.38121]
[1778879239434,25.45,79071.68,0.0,-0.96963,5e-05,3.42967]
[1778879240442,25.45,79074.17,0.0,-0.9695,5e-05,3.44226]
[1778879244469,25.45,79080.31,0.0,-0.96917,5e-05,3.47307]
[1778879247490,25.45,79081.94,0.0,-0.96909,5e-05,3.48079]
[1778879252563,25.44,79082.39,0.0,-0.96911,5e-05,3.47809]
[1778879258567,25.44,79081.37,0.0,-0.96918,5e-05,3.47134]
[1778879263603,25.44,79080.47,0.0,-0.96924,5e-05,3.46548]
[1778879264609,25.44,79069.07,0.0,-0.96986,5e-05,3.40688]
[1778879266623,25.44,79065.5,0.0,-0.97006,5e-05,3.38836]
[1778879269644,25.44,79069.41,0.0,-0.96986,5e-05,3.40778]
[1778879274683,25.44,79068.9,0.0,-0.96989,5e-05,3.40449]
[1778879280722,25.43,79070.71,0.0,-0.9698,5e-05,3.41287]
[1778879285757,25.43,79072.84,0.0,-0.96969,5e-05,3.42298]
[1778879290793,25.43,79073.73,0.0,-0.96966,5e-05,3.42671]
[1778879295828,25.43,79072.43,0.0,-0.96973,5e-05,3.4193]
[1778879300864,25.43,79073.16,0.0,-0.9697,5e-05,3.42229]
[1778879305899,25.43,79076.54,0.0,-0.96953,5e-05,3.43881]
[1778879311941,25.42,79076.85,0.0,-0.96955,5e-05,3.43557]
[1778879316976,25.42,79076.35,0.0,-0.96959,5e-05,3.43207]
[1778879322011,25.42,79076.0,0.0,-0.96962,5e-05,3.42931]
[1778879327046,25.42,79074.93,0.0,-0.96969,5e-05,3.42286]
[1778879332080,25.41,79076.46,0.0,-0.96962,5e-05,3.42965]
[1778879337115,25.41,79076.01,0.0,-0.96965,5e-05,3.42631]
[1778879342151,25.41,79077.0,0.0,-0.96961,5e-05,3.43038]
[1778879348194,25.41,79077.84,0.0,-0.96958,5e-05,3.43345]
[1778879353227,25.41,79077.47,0.0,-0.96961,5e-05,3.43055]
[1778879358263,25.4,79077.29,0.0,-0.96963,5e-05,3.42866]
[1778879363340,25.4,79076.88,0.0,-0.96966,5e-05,3.42564]
[1778879371354,25.4,79076.44,0.0,-0.96973,5e-05,3.41821]
[1778879376389,25.4,79075.21,0.0,-0.96981,5e-05,3.41108]
[1778879377396,25.4,79080.58,0.0,-0.96952,5e-05,3.43839]
[1778879378403,25.4,79086.17,0.0,-0.96921,5e-05,3.46694]
[1778879379410,25.4,79086.23,0.0,-0.96921,5e-05,3.46698]
[1778879384445,25.39,79086.48,0.0,-0.96921,5e-05,3.46686]
[1778879389480,25.39,79085.95,0.0,-0.96926,5e-05,3.46262]
[1778879394514,25.39,79085.68,0.0,-0.96929,5e-05,3.45969]
[1778879398543,25.38,79090.8,0.0,-0.96902,6e-05,3.48488]
[1778879401565,25.38,79091.64,0.0,-0.96899,6e-05,3.48814]
[1778879406600,25.38,79092.43,0.0,-0.96896,6e-05,3.49041]
[1778879411635,25.37,79093.97,0.0,-0.9689,6e-05,3.4966]
[1778879416672,25.37,79096.26,0.0,-0.96879,6e-05,3.50671]
[1778879421705,25.37,79098.35,0.0,-0.96869,6e-05,3.51578]
[1778879428754,25.36,79100.2,0.0,-0.96862,6e-05,3.52286]
[1778879433839,25.36,79104.03,0.0,-0.96846,6e-05,3.53727]
[1778879439831,25.35,79108.72,0.0,-0.96822,6e-05,3.55964]
[1778879444866,25.35,79109.23,0.0,-0.96821,6e-05,3.56032]
[1778879449901,25.34,79108.37,0.0,-0.96828,6e-05,3.55338]
[1778879455944,25.34,79108.56,0.0,-0.9683,6e-05,3.55212]
[1778879459973,25.34,79102.24,0.0,-0.96867,6e-05,3.5175]
[1778879461987,25.33,79100.46,0.0,-0.96877,6e-05,3.50762]
[1778879467021,25.33,79102.47,0.0,-0.96868,6e-05,3.51671]
[1778879472056,25.33,79103.06,0.0,-0.96866,6e-05,3.51845]
[1778879477090,25.33,79104.03,0.0,-0.96862,6e-05,3.52224]
[1778879482126,25.32,79105.72,0.0,-0.96854,6e-05,3.52983]
[1778879487163,25.32,79108.03,0.0,-0.96842,6e-05,3.54067]
[1778879492197,25.32,79108.66,0.0,-0.96843,6e-05,3.53892]
[1778879497237,25.32,79103.48,0.0,-0.96873,6e-05,3.51061]
[1778879499249,25.32,79100.39,0.0,-0.96891,6e-05,3.49414]
[1778879504362,25.31,79100.48,0.0,-0.96891,6e-05,3.4938]
[1778879510326,25.31,79100.93,0.0,-0.9689,6e-05,3.49518]
[1778879515361,25.31,79100.5,0.0,-0.96893,6e-05,3.49215]
[1778879520396,25.31,79100.56,0.0,-0.96893,6e-05,3.49176]
[1778879525432,25.31,79100.28,0.0,-0.96896,6e-05,3.4897]
[1778879534574,25.31,79097.05,0.0,-0.96914,6e-05,3.47205]
[1778879541544,25.3,79098.0,0.0,-0.9691,6e-05,3.47653]
[1778879549600,25.3,79098.65,0.0,-0.96907,6e-05,3.47947]
[1778879554713,25.3,79100.74,0.0,-0.96898,6e-05,3.4863]
[1778879556649,25.3,79109.99,0.0,-0.96847,6e-05,3.53452]
[1778879557656,25.3,79112.68,0.0,-0.96832,6e-05,3.54852]
[1778879563708,25.3,79114.71,0.0,-0.96822,6e-05,3.55822]
[1778879569751,25.3,79115.86,0.0,-0.96816,6e-05,3.56322]
[1778879574857,25.3,79115.54,0.0,-0.96819,6e-05,3.56056]
[1778879580827,25.29,79115.95,0.0,-0.96818,6e-05,3.56152]
[1778879581837,25.29,79122.12,0.0,-0.96783,6e-05,3.59402]
[1778879582842,25.29,79128.91,0.0,-0.96744,6e-05,3.62999]
[1778879584927,25.29,79129.87,0.0,-0.9674,6e-05,3.63448]
[1778879587876,25.29,79138.06,0.0,-0.96693,6e-05,3.67754]
[1778879589890,25.29,79139.87,0.0,-0.96683,6e-05,3.68651]
[1778879594997,25.28,79142.73,0.0,-0.96669,6e-05,3.69991]
[1778879600970,25.26,79141.06,0.0,-0.96694,6e-05,3.67682]
[1778879606005,25.25,79145.28,0.0,-0.96671,6e-05,3.6977]
[1778879612046,25.25,79143.78,0.0,-0.96686,6e-05,3.68312]
[1778879617082,25.24,79141.45,0.0,-0.96703,6e-05,3.66807]
[1778879622119,25.24,79141.45,0.0,-0.96705,6e-05,3.66608]
[1778879627153,25.23,79126.77,0.0,-0.96792,6e-05,3.58541]
[1778879628159,25.23,79125.43,0.0,-0.968,6e-05,3.57801]
[1778879633195,25.23,79127.43,0.0,-0.9679,6e-05,3.58736]
[1778879638228,25.23,79127.95,0.0,-0.96788,6e-05,3.58872]
[1778879643264,25.22,79127.41,0.0,-0.96793,6e-05,3.58443]
[1778879648298,25.22,79128.96,0.0,-0.96786,6e-05,3.59129]
[1778879651320,25.22,79134.32,0.0,-0.96756,6e-05,3.61902]
[1778879656355,25.22,79136.33,0.0,-0.96746,6e-05,3.62813]
[1778879661390,25.21,79134.3,0.0,-0.96759,6e-05,3.61558]
[1778879667441,25.21,79134.17,0.0,-0.96762,6e-05,3.61296]
[1778879673479,25.21,79131.94,0.0,-0.9678,6e-05,3.5953]
[1778879678516,25.2,79128.19,0.0,-0.96804,6e-05,3.57381]
[1778879685629,25.2,79127.88,0.0,-0.96807,6e-05,3.57014]
[1778879692615,25.19,79128.09,0.0,-0.96809,6e-05,3.5692]
[1778879699664,25.19,79127.8,0.0,-0.96812,6e-05,3.5656]
[1778879704699,25.19,79127.51,0.0,-0.96816,6e-05,3.56258]
[1778879705774,25.19,79119.42,0.0,-0.96862,6e-05,3.51953]
[1778879707720,25.19,79115.3,0.0,-0.96885,6e-05,3.49738]
[1778879709734,25.18,79113.74,0.0,-0.96895,6e-05,3.48884]
[1778879714769,25.18,79113.47,0.0,-0.96897,6e-05,3.48662]
[1778879719804,25.18,79115.43,0.0,-0.96887,6e-05,3.49609]
[1778879724839,25.18,79116.89,0.0,-0.9688,6e-05,3.50285]
[1778879728867,25.18,79123.95,0.0,-0.96841,6e-05,3.53922]
[1778879730881,25.18,79127.96,0.0,-0.96819,6e-05,3.55991]
[1778879735986,25.17,79129.01,0.0,-0.96817,6e-05,3.56023]
[1778879741958,25.17,79128.65,0.0,-0.96821,6e-05,3.55661]
[1778879746995,25.17,79128.66,0.0,-0.96823,6e-05,3.55527]
[1778879752030,25.16,79130.43,0.0,-0.96814,6e-05,3.56324]
[1778879760087,25.16,79132.99,0.0,-0.96802,6e-05,3.57447]
[1778879762100,25.16,79133.5,0.0,-0.968,6e-05,3.57657]
[1778879767135,25.15,79133.78,0.0,-0.968,6e-05,3.5765]
[1778879773177,25.15,79135.26,0.0,-0.96794,6e-05,3.58251]
[1778879778213,25.15,79136.56,0.0,-0.96788,6e-05,3.58786]
[1778879786336,25.14,79136.34,0.0,-0.96792,6e-05,3.58386]
[1778879792311,25.14,79136.15,0.0,-0.96798,6e-05,3.57717]
[1778879797346,25.14,79138.4,0.0,-0.96787,6e-05,3.5877]
[1778879802380,25.13,79138.45,0.0,-0.96789,6e-05,3.58639]
[1778879807417,25.13,79136.78,0.0,-0.968,6e-05,3.57594]
[1778879812451,25.13,79137.25,0.0,-0.96799,6e-05,3.57695]
[1778879817486,25.12,79137.6,0.0,-0.96798,6e-05,3.57734]
[1778879822521,25.12,79137.28,0.0,-0.96802,6e-05,3.57417]
[1778879827556,25.12,79137.14,0.0,-0.96804,6e-05,3.57199]
[1778879832593,25.11,79142.59,0.0,-0.96774,6e-05,3.59965]
[1778879837629,25.11,79138.45,0.0,-0.968,6e-05,3.57594]
[1778879839643,25.11,79133.82,0.0,-0.96827,6e-05,3.55076]
[1778879846692,25.11,79133.5,0.0,-0.9683,6e-05,3.54745]
[1778879854748,25.1,79133.44,0.0,-0.96836,6e-05,3.5415]
[1778879866898,25.1,79130.74,0.0,-0.96854,6e-05,3.52467]
[1778879872876,25.1,79130.04,0.0,-0.96859,6e-05,3.51979]
[1778879877908,25.09,79129.49,0.0,-0.96863,6e-05,3.51596]
[1778879882944,25.09,79129.21,0.0,-0.96866,6e-05,3.51359]
[1778879887981,25.09,79128.58,0.0,-0.9687,6e-05,3.50939]
[1778879893014,25.09,79128.31,0.0,-0.96873,6e-05,3.50711]
[1778879897109,25.09,79133.68,0.0,-0.96843,6e-05,3.53474]
[1778879903084,25.08,79134.49,0.0,-0.9684,6e-05,3.53779]
[1778879908119,25.08,79134.34,0.0,-0.96842,6e-05,3.53595]
[1778879913160,25.08,79133.65,0.0,-0.9685,6e-05,3.52746]
[1778879918196,25.08,79132.95,0.0,-0.96855,6e-05,3.52288]
[1778879923230,25.08,79135.37,0.0,-0.96842,6e-05,3.5348]
[1778879928265,25.07,79135.4,0.0,-0.96843,6e-05,3.53405]
[1778879933300,25.07,79135.86,0.0,-0.96842,6e-05,3.53559]
[1778879938335,25.07,79135.61,0.0,-0.96844,6e-05,3.53339]
[1778879943370,25.07,79135.15,0.0,-0.96847,6e-05,3.53009]
[1778879949412,25.07,79135.48,0.0,-0.96847,6e-05,3.53069]
[1778879956461,25.06,79135.41,0.0,-0.96848,6e-05,3.52918]
[1778879961496,25.06,79132.17,0.0,-0.96868,6e-05,3.5113]
[1778879966531,25.06,79136.1,0.0,-0.96846,6e-05,3.53138]
[1778879971567,25.06,79136.34,0.0,-0.96849,6e-05,3.52809]
[1778879976602,25.06,79136.45,0.0,-0.96849,6e-05,3.52797]
[1778879981637,25.06,79137.26,0.0,-0.96845,6e-05,3.53158]
[1778879986672,25.06,79138.57,0.0,-0.96838,6e-05,3.53783]
[1778879994728,25.05,79138.79,0.0,-0.96838,6e-05,3.53788]
[1778879999763,25.05,79139.47,0.0,-0.96835,6e-05,3.54078]
[1778880004798,25.05,79137.93,0.0,-0.96845,6e-05,3.53167]
[1778880009833,25.05,79138.13,0.0,-0.96844,6e-05,3.53214]
[1778880013861,25.05,79131.81,0.0,-0.96881,6e-05,3.49811]
[1778880018899,25.05,79126.4,0.0,-0.96912,6e-05,3.46918]
[1778880023932,25.05,79122.47,0.0,-0.96934,6e-05,3.44835]
[1778880026953,25.05,79117.27,0.0,-0.96963,6e-05,3.42123]
[1778880030982,25.05,79097.18,0.0,-0.97072,5e-05,3.31826]
[1778880031989,25.05,79076.15,0.0,-0.97186,5e-05,3.20909]
[1778880032999,25.05,79077.97,0.0,-0.97175,5e-05,3.21879]
[1778880038097,25.05,79082.74,0.0,-0.97149,5e-05,3.24376]
[1778880043107,25.05,79083.23,0.0,-0.97145,5e-05,3.24789]
[1778880048171,25.06,79081.16,0.0,-0.97155,5e-05,3.2387]
[1778880053181,25.06,79081.31,0.0,-0.97152,5e-05,3.24087]
[1778880058246,25.06,79083.09,0.0,-0.97142,5e-05,3.25111]
[1778880063251,25.06,79082.33,0.0,-0.97144,5e-05,3.2486]
[1778880066275,25.07,79075.59,0.0,-0.97178,5e-05,3.21611]
[1778880071312,25.07,79070.63,0.0,-0.97202,5e-05,3.19294]
[1778880074332,25.07,79065.08,0.0,-0.97229,5e-05,3.16703]
[1778880079367,25.08,79062.98,0.0,-0.97238,5e-05,3.15833]
[1778880084403,25.08,79063.94,0.0,-0.97232,5e-05,3.16489]
[1778880089437,25.08,79063.98,0.0,-0.97229,5e-05,3.16689]
[1778880094472,25.09,79063.75,0.0,-0.97232,5e-05,3.16396]
[1778880099506,25.09,79063.5,0.0,-0.97231,5e-05,3.16448]
[1778880106559,25.1,79063.28,0.0,-0.97229,5e-05,3.16614]
[1778880111590,25.1,79064.01,0.0,-0.97224,5e-05,3.17138]
[1778880116628,25.1,79065.34,0.0,-0.97215,5e-05,3.1795]
[1778880122668,25.11,79064.46,0.0,-0.97218,5e-05,3.17703]
[1778880128738,25.11,79065.07,0.0,-0.97213,5e-05,3.18183]
[1778880133751,25.12,79066.11,0.0,-0.97206,5e-05,3.18841]
[1778880134758,25.12,79075.1,0.0,-0.97159,5e-05,3.23318]
[1778880135766,25.12,79076.25,0.0,-0.97153,5e-05,3.23911]
[1778880141808,25.12,79076.02,0.0,-0.97153,5e-05,3.23918]
[1778880147851,25.12,79077.13,0.0,-0.97146,5e-05,3.24589]
[1778880152885,25.12,79078.58,0.0,-0.9714,5e-05,3.25045]
[1778880157919,25.13,79078.34,0.0,-0.97141,5e-05,3.25022]
[1778880162956,25.13,79078.05,0.0,-0.97141,5e-05,3.24978]
[1778880167992,25.13,79077.18,0.0,-0.97144,5e-05,3.24648]
[1778880177059,25.13,79074.55,0.0,-0.97156,5e-05,3.23545]
[1778880182094,25.14,79076.37,0.0,-0.97145,5e-05,3.24566]
[1778880187129,25.14,79076.7,0.0,-0.97142,5e-05,3.24846]
[1778880192164,25.14,79077.12,0.0,-0.97139,5e-05,3.2517]
[1778880197199,25.14,79076.38,0.0,-0.97142,5e-05,3.24919]
[1778880202234,25.15,79076.41,0.0,-0.9714,5e-05,3.25053]
[1778880207269,25.15,79075.65,0.0,-0.97143,5e-05,3.24794]
[1778880213311,25.15,79075.01,0.0,-0.97148,5e-05,3.24258]
[1778880219353,25.16,79074.94,0.0,-0.97146,5e-05,3.24374]
[1778880225413,25.16,79075.37,0.0,-0.97143,5e-05,3.24738]
[1778880230430,25.16,79075.73,0.0,-0.97139,5e-05,3.2504]
[1778880235485,25.16,79076.23,0.0,-0.97136,5e-05,3.25415]
[1778880240500,25.17,79076.38,0.0,-0.97133,5e-05,3.25614]
[1778880245556,25.17,79076.19,0.0,-0.97133,5e-05,3.25644]
[1778880250570,25.17,79075.79,0.0,-0.97134,5e-05,3.2557]
[1778880255626,25.17,79075.48,0.0,-0.97134,5e-05,3.25539]
[1778880260640,25.18,79075.19,0.0,-0.97134,5e-05,3.25513]
[1778880265696,25.18,79075.2,0.0,-0.97133,5e-05,3.25632]
[1778880270731,25.18,79075.12,0.0,-0.97132,5e-05,3.25706]
[1778880275745,25.18,79075.34,0.0,-0.97133,5e-05,3.25582]
[1778880280780,25.19,79074.9,0.0,-0.97134,5e-05,3.25468]
[1778880285817,25.19,79075.42,0.0,-0.9713,5e-05,3.2583]
[1778880290850,25.19,79075.75,0.0,-0.97127,5e-05,3.26095]
[1778880295885,25.19,79075.77,0.0,-0.97126,5e-05,3.26203]
[1778880300921,25.2,79076.51,0.0,-0.97121,5e-05,3.26668]
[1778880305958,25.2,79079.85,0.0,-0.97103,5e-05,3.28422]
[1778880310994,25.2,79079.27,0.0,-0.97105,5e-05,3.28211]
[1778880316028,25.2,79078.73,0.0,-0.97107,5e-05,3.28019]
[1778880321062,25.2,79075.01,0.0,-0.97126,5e-05,3.26245]
[1778880325090,25.2,79070.67,0.0,-0.97148,5e-05,3.24165]
[1778880330125,25.21,79066.6,0.0,-0.97168,5e-05,3.22264]
[1778880340195,25.21,79067.14,0.0,-0.97165,5e-05,3.22422]
[1778880350266,25.22,79068.15,0.0,-0.97157,5e-05,3.23165]
[1778880355300,25.22,79067.77,0.0,-0.97158,5e-05,3.23096]
[1778880360334,25.22,79067.72,0.0,-0.97157,5e-05,3.23188]
[1778880366377,25.23,79066.85,0.0,-0.9716,5e-05,3.22896]
[1778880372450,25.23,79066.61,0.0,-0.9716,5e-05,3.22913]
[1778880377454,25.23,79066.27,0.0,-0.97161,5e-05,3.22854]
[1778880382520,25.23,79065.9,0.0,-0.97161,5e-05,3.22779]
[1778880387525,25.23,79066.19,0.0,-0.97159,5e-05,3.23029]
[1778880391552,25.24,79071.23,0.0,-0.97135,5e-05,3.25244]
[1778880392590,25.24,79077.56,0.0,-0.97101,5e-05,3.28421]
[1778880394573,25.24,79077.59,0.0,-0.97101,5e-05,3.28463]
[1778880399609,25.24,79079.81,0.0,-0.97088,5e-05,3.29637]
[1778880407664,25.24,79079.23,0.0,-0.97091,5e-05,3.29422]
[1778880412730,25.24,79078.93,0.0,-0.97092,5e-05,3.29321]
[1778880420763,25.24,79078.97,0.0,-0.97091,5e-05,3.29427]
[1778880425797,25.24,79079.36,0.0,-0.97088,5e-05,3.2968]
[1778880430832,25.25,79079.07,0.0,-0.97089,5e-05,3.29596]
[1778880435867,25.25,79079.51,0.0,-0.97086,5e-05,3.29894]
[1778880440902,25.25,79079.7,0.0,-0.97084,5e-05,3.30059]
[1778880445947,25.25,79079.35,0.0,-0.97085,5e-05,3.29955]
[1778880451989,25.25,79079.25,0.0,-0.97088,5e-05,3.29627]
[1778880455010,25.25,79084.81,0.0,-0.97058,5e-05,3.32468]
[1778880461053,25.25,79086.9,0.0,-0.97046,5e-05,3.33571]
[1778880466087,25.25,79087.52,0.0,-0.97042,5e-05,3.33908]
[1778880471123,25.25,79088.0,0.0,-0.9704,5e-05,3.34159]
[1778880476158,25.25,79089.01,0.0,-0.97034,5e-05,3.34674]
[1778880481193,25.25,79089.65,0.0,-0.97031,5e-05,3.34998]
[1778880486229,25.25,79089.61,0.0,-0.97031,5e-05,3.34971]
[1778880492270,25.25,79089.65,0.0,-0.97031,5e-05,3.34979]
[1778880497305,25.25,79090.77,0.0,-0.97025,5e-05,3.35534]
[1778880502340,25.25,79090.99,0.0,-0.97024,5e-05,3.35628]
[1778880508382,25.25,79091.21,0.0,-0.97023,5e-05,3.35716]
[1778880513430,25.25,79091.16,0.0,-0.97027,5e-05,3.35298]
[1778880518452,25.25,79091.12,0.0,-0.97027,5e-05,3.35256]
[1778880523500,25.25,79093.13,0.0,-0.97017,5e-05,3.36255]
[1778880528523,25.25,79092.21,0.0,-0.97022,5e-05,3.3576]
[1778880533570,25.25,79094.07,0.0,-0.97012,5e-05,3.36678]
[1778880538598,25.25,79096.02,0.0,-0.97002,5e-05,3.3764]
[1778880543639,25.25,79095.4,0.0,-0.97006,5e-05,3.37288]
[1778880548663,25.25,79095.29,0.0,-0.97007,5e-05,3.37199]
[1778880553712,25.25,79096.39,0.0,-0.97001,5e-05,3.37726]
[1778880558732,25.25,79096.12,0.0,-0.97003,5e-05,3.37552]
[1778880563782,25.25,79095.63,0.0,-0.97006,5e-05,3.37269]
[1778880568802,25.25,79093.14,0.0,-0.9702,5e-05,3.35972]
[1778880573853,25.25,79091.08,0.0,-0.97034,5e-05,3.34533]
[1778880577865,25.25,79088.98,0.0,-0.97045,5e-05,3.33466]
[1778880582900,25.25,79089.31,0.0,-0.97044,5e-05,3.33647]
[1778880586935,25.25,79083.82,0.0,-0.97073,5e-05,3.30894]
[1778880590957,25.25,79078.86,0.0,-0.97099,5e-05,3.28441]
[1778880595992,25.25,79078.36,0.0,-0.971,5e-05,3.28254]
[1778880601031,25.25,79078.25,0.0,-0.971,5e-05,3.28265]
[1778880606075,25.25,79077.65,0.0,-0.97103,5e-05,3.28049]
[1778880611102,25.25,79076.66,0.0,-0.97107,5e-05,3.27626]
[1778880616140,25.25,79076.47,0.0,-0.97107,5e-05,3.27605]
[1778880621172,25.26,79076.46,0.0,-0.97107,5e-05,3.27673]
[1778880623186,25.26,79070.36,0.0,-0.97138,5e-05,3.24663]
[1778880624211,25.26,79064.65,0.0,-0.97168,5e-05,3.21855]
[1778880626207,25.26,79064.05,0.0,-0.9717,5e-05,3.21607]
[1778880630236,25.26,79055.46,0.0,-0.97213,5e-05,3.17485]
[1778880632250,25.26,79052.37,0.0,-0.97231,5e-05,3.15711]
[1778880637284,25.27,79047.49,0.0,-0.97254,5e-05,3.13478]
[1778880644352,25.27,79045.85,0.0,-0.9726,5e-05,3.12946]
[1778880647354,25.27,79051.53,0.0,-0.9723,5e-05,3.15813]
[1778880648361,25.27,79053.47,0.0,-0.9722,5e-05,3.16791]
[1778880653397,25.28,79056.39,0.0,-0.97203,5e-05,3.18368]
[1778880658432,25.28,79055.38,0.0,-0.97207,5e-05,3.18015]
[1778880663468,25.28,79054.72,0.0,-0.97209,5e-05,3.17831]
[1778880668503,25.29,79052.62,0.0,-0.97218,5e-05,3.1694]
[1778880673538,25.29,79051.25,0.0,-0.97224,5e-05,3.16409]
[1778880678574,25.29,79052.87,0.0,-0.97214,5e-05,3.17335]
[1778880683608,25.29,79053.47,0.0,-0.9721,5e-05,3.17751]
[1778880688645,25.3,79053.27,0.0,-0.9721,5e-05,3.17772]
[1778880693678,25.3,79055.47,0.0,-0.972,5e-05,3.186]
[1778880698713,25.3,79055.74,0.0,-0.97198,5e-05,3.18844]
[1778880704779,25.31,79055.01,0.0,-0.972,5e-05,3.18621]
[1778880709789,25.31,79055.59,0.0,-0.97196,5e-05,3.19019]
[1778880714849,25.31,79057.82,0.0,-0.97183,5e-05,3.20221]
[1778880719860,25.31,79057.46,0.0,-0.97184,5e-05,3.20146]
[1778880724923,25.31,79058.02,0.0,-0.9718,5e-05,3.20525]
[1778880732955,25.32,79057.85,0.0,-0.97179,5e-05,3.20605]
[1778880737989,25.32,79061.56,0.0,-0.97159,5e-05,3.22524]
[1778880743022,25.32,79061.91,0.0,-0.97156,5e-05,3.22787]
[1778880748057,25.32,79063.98,0.0,-0.97144,5e-05,3.23901]
[1778880753091,25.33,79063.9,0.0,-0.97147,5e-05,3.23585]
[1778880758130,25.33,79065.03,0.0,-0.9714,5e-05,3.24234]
[1778880764175,25.33,79065.52,0.0,-0.97136,5e-05,3.24585]
[1778880771221,25.33,79066.72,0.0,-0.97129,5e-05,3.25321]
[1778880778270,25.34,79066.85,0.0,-0.97127,5e-05,3.25504]
[1778880783305,25.34,79066.93,0.0,-0.97125,5e-05,3.25628]
[1778880788345,25.34,79066.8,0.0,-0.97125,5e-05,3.25648]
[1778880793376,25.34,79066.93,0.0,-0.97124,5e-05,3.25795]
[1778880801431,25.34,79067.44,0.0,-0.9712,5e-05,3.26175]
[1778880811500,25.35,79067.41,0.0,-0.97121,5e-05,3.25948]
[1778880816536,25.35,79067.84,0.0,-0.97118,5e-05,3.26238]
[1778880821571,25.35,79067.81,0.0,-0.97117,5e-05,3.263]
[1778880826610,25.35,79067.25,0.0,-0.9712,5e-05,3.26098]
[1778880831641,25.35,79067.22,0.0,-0.97119,5e-05,3.26158]
[1778880836676,25.35,79067.33,0.0,-0.97118,5e-05,3.26286]
[1778880841710,25.36,79066.74,0.0,-0.9712,5e-05,3.26064]
[1778880843726,25.36,79060.36,0.0,-0.97153,5e-05,3.22938]
[1778880845742,25.36,79053.68,0.0,-0.97187,5e-05,3.19697]
[1778880850774,25.36,79050.44,0.0,-0.97202,5e-05,3.18241]
[1778880855806,25.36,79048.52,0.0,-0.9721,5e-05,3.17439]
[1778880860844,25.37,79052.74,0.0,-0.97187,5e-05,3.19632]
[1778880861852,25.37,79057.94,0.0,-0.9716,5e-05,3.22207]
[1778880862858,25.37,79061.76,0.0,-0.9714,5e-05,3.24111]
[1778880864872,25.37,79064.87,0.0,-0.97124,5e-05,3.25683]
[1778880867893,25.37,79071.47,0.0,-0.97089,5e-05,3.29011]
[1778880871920,25.37,79074.23,0.0,-0.97077,5e-05,3.3006]
[1778880874942,25.37,79079.52,0.0,-0.97048,5e-05,3.32743]
[1778880875982,25.37,79081.37,0.0,-0.97038,5e-05,3.33681]
[1778880880984,25.37,79083.18,0.0,-0.97029,5e-05,3.34608]
[1778880886060,25.37,79084.19,0.0,-0.97023,5e-05,3.35118]
[1778880892061,25.37,79085.14,0.0,-0.97018,5e-05,3.35588]
[1778880896131,25.37,79090.49,0.0,-0.96989,5e-05,3.38293]
[1778880898103,25.37,79091.72,0.0,-0.96983,5e-05,3.38905]
[1778880904146,25.37,79090.42,0.0,-0.96991,5e-05,3.38186]
[1778880914216,25.37,79089.61,0.0,-0.96996,5e-05,3.37684]
[1778880918245,25.37,79096.11,0.0,-0.96961,5e-05,3.40964]
[1778880923336,25.36,79095.96,0.0,-0.96963,5e-05,3.40816]
[1778880931336,25.36,79096.15,0.0,-0.96966,5e-05,3.40412]
[1778880936371,25.36,79096.16,0.0,-0.96967,5e-05,3.40364]
[1778880941406,25.36,79096.67,0.0,-0.96965,5e-05,3.40561]
[1778880942413,25.36,79089.31,0.0,-0.97005,5e-05,3.36778]
[1778880943420,25.36,79083.57,0.0,-0.97036,5e-05,3.33869]
[1778880944472,25.36,79081.28,0.0,-0.97048,5e-05,3.32705]
[1778880950470,25.36,79080.7,0.0,-0.97051,5e-05,3.3242]
[1778880952483,25.36,79073.27,0.0,-0.9709,5e-05,3.28699]
[1778880953490,25.36,79070.35,0.0,-0.97106,5e-05,3.27252]
[1778880958527,25.36,79069.47,0.0,-0.9711,5e-05,3.26872]
[1778880964612,25.36,79069.0,0.0,-0.97111,5e-05,3.2671]
[1778880970610,25.36,79068.07,0.0,-0.97116,5e-05,3.26321]
[1778880975675,25.36,79068.0,0.0,-0.97115,5e-05,3.2636]
[1778880978697,25.37,79073.07,0.0,-0.97088,5e-05,3.28908]
[1778880983730,25.37,79074.96,0.0,-0.97078,5e-05,3.29899]
[1778880988769,25.37,79074.84,0.0,-0.97078,5e-05,3.29879]
[1778880990781,25.37,79079.88,0.0,-0.97051,5e-05,3.32425]
[1778880991788,25.37,79087.46,0.0,-0.97013,5e-05,3.35888]
[1778880992795,25.37,79100.36,0.0,-0.96943,5e-05,3.42479]
[1778880993802,25.37,79102.23,0.0,-0.96933,6e-05,3.4343]
[1778880998838,25.37,79098.47,0.0,-0.96954,5e-05,3.41432]
[1778881003873,25.37,79096.18,0.0,-0.96967,5e-05,3.40218]
[1778881008908,25.36,79095.82,0.0,-0.9697,5e-05,3.40004]
[1778881013944,25.36,79094.9,0.0,-0.96975,5e-05,3.3951]
[1778881018978,25.36,79093.27,0.0,-0.96984,5e-05,3.38666]
[1778881024017,25.36,79091.76,0.0,-0.96992,5e-05,3.37891]
[1778881027038,25.36,79086.24,0.0,-0.97022,5e-05,3.35087]
[1778881028044,25.36,79076.5,0.0,-0.97074,5e-05,3.30183]
[1778881029051,25.36,79075.84,0.0,-0.97077,5e-05,3.29865]
[1778881035109,25.37,79073.46,0.0,-0.97089,5e-05,3.28754]
[1778881045187,25.37,79073.27,0.0,-0.97089,5e-05,3.28795]
[1778881050201,25.37,79072.32,0.0,-0.97093,5e-05,3.28386]
[1778881055256,25.37,79070.12,0.0,-0.97107,5e-05,3.26985]
[1778881060273,25.37,79063.94,0.0,-0.97138,5e-05,3.2399]
[1778881062286,25.37,79062.41,0.0,-0.97146,5e-05,3.23272]
[1778881067320,25.38,79059.08,0.0,-0.97162,5e-05,3.21738]
[1778881072355,25.38,79058.72,0.0,-0.97163,5e-05,3.21668]
[1778881079404,25.38,79058.62,0.0,-0.97162,5e-05,3.21768]
[1778881083434,25.38,79053.02,0.0,-0.9719,5e-05,3.1911]
[1778881087461,25.39,79049.56,0.0,-0.97206,5e-05,3.17521]
[1778881092496,25.39,79049.66,0.0,-0.97204,5e-05,3.17702]
[1778881095539,25.39,79055.42,0.0,-0.97174,5e-05,3.20595]
[1778881097530,25.39,79055.46,0.0,-0.97173,5e-05,3.20659]
[1778881102566,25.39,79057.73,0.0,-0.9716,5e-05,3.21896]
[1778881110621,25.4,79058.03,0.0,-0.97157,5e-05,3.222]
[1778881115656,25.4,79058.24,0.0,-0.97158,5e-05,3.22038]
[1778881121698,25.4,79058.21,0.0,-0.97157,5e-05,3.22146]
[1778881126733,25.4,79056.03,0.0,-0.97167,5e-05,3.21179]
[1778881131769,25.41,79055.72,0.0,-0.97168,5e-05,3.21135]
[1778881139824,25.41,79055.41,0.0,-0.97167,5e-05,3.21151]
[1778881145894,25.41,79055.59,0.0,-0.97165,5e-05,3.21358]
[1778881152916,25.42,79055.42,0.0,-0.97165,5e-05,3.21406]
[1778881157951,25.42,79055.49,0.0,-0.97163,5e-05,3.21532]
[1778881166033,25.42,79055.28,0.0,-0.97163,5e-05,3.21577]
[1778881172047,25.42,79055.28,0.0,-0.97165,5e-05,3.21324]
[1778881184132,25.43,79054.04,0.0,-0.97169,5e-05,3.20941]
[1778881191185,25.43,79056.05,0.0,-0.97157,5e-05,3.22072]
[1778881196243,25.43,79054.82,0.0,-0.97162,5e-05,3.21571]
[1778881201255,25.44,79054.28,0.0,-0.97164,5e-05,3.21417]
[1778881204275,25.44,79048.95,0.0,-0.9719,5e-05,3.18878]
[1778881209309,25.44,79049.55,0.0,-0.97186,5e-05,3.19307]
[1778881214345,25.44,79050.63,0.0,-0.97179,5e-05,3.1997]
[1778881220389,25.45,79050.86,0.0,-0.97176,5e-05,3.20246]
[1778881225423,25.45,79051.94,0.0,-0.97169,5e-05,3.20908]
[1778881230457,25.45,79052.06,0.0,-0.97167,5e-05,3.21101]
[1778881236525,25.46,79051.42,0.0,-0.97171,5e-05,3.20591]
[1778881241537,25.46,79051.39,0.0,-0.9717,5e-05,3.20747]
[1778881242541,25.46,79057.29,0.0,-0.97139,5e-05,3.23669]
[1778881243549,25.46,79063.37,0.0,-0.97107,5e-05,3.26674]
[1778881244558,25.46,79066.08,0.0,-0.97093,5e-05,3.28039]
[1778881249596,25.46,79065.73,0.0,-0.97094,5e-05,3.27944]
[1778881254627,25.46,79065.47,0.0,-0.97094,5e-05,3.27892]
[1778881259662,25.47,79063.9,0.0,-0.97102,5e-05,3.27187]
[1778881264696,25.47,79063.9,0.0,-0.97101,5e-05,3.27263]
[1778881269731,25.47,79063.06,0.0,-0.97105,5e-05,3.26935]
[1778881274765,25.47,79063.07,0.0,-0.97104,5e-05,3.26999]
[1778881279804,25.47,79063.32,0.0,-0.97102,5e-05,3.2721]
[1778881284837,25.47,79063.37,0.0,-0.97101,5e-05,3.27306]
[1778881295913,25.48,79063.91,0.0,-0.97099,5e-05,3.27353]
[1778881300949,25.48,79062.64,0.0,-0.97105,5e-05,3.26798]
[1778881305983,25.48,79062.77,0.0,-0.97104,5e-05,3.26938]
[1778881311018,25.48,79070.42,0.0,-0.97063,5e-05,3.30817]
[1778881312025,25.48,79075.85,0.0,-0.97034,5e-05,3.33548]
[1778881313032,25.48,79077.97,0.0,-0.97022,5e-05,3.34619]
[1778881318067,25.48,79076.69,0.0,-0.97029,5e-05,3.33983]
[1778881325118,25.48,79075.81,0.0,-0.97034,5e-05,3.33554]
[1778881327159,25.48,79066.65,0.0,-0.97082,5e-05,3.28974]
[1778881328137,25.48,79066.65,0.0,-0.97082,5e-05,3.28987]
[1778881329144,25.48,79058.52,0.0,-0.97125,5e-05,3.24955]
[1778881330151,25.48,79055.2,0.0,-0.97142,5e-05,3.23335]
[1778881335186,25.49,79055.46,0.0,-0.97139,5e-05,3.23555]
[1778881341228,25.49,79055.52,0.0,-0.97138,5e-05,3.23694]
[1778881346264,25.49,79056.41,0.0,-0.97132,5e-05,3.24222]
[1778881347298,25.49,79061.77,0.0,-0.97104,5e-05,3.26904]
[1778881352307,25.49,79063.49,0.0,-0.97098,5e-05,3.27439]
[1778881357369,25.49,79063.2,0.0,-0.97098,5e-05,3.27356]
[1778881362377,25.49,79062.41,0.0,-0.97102,5e-05,3.27028]
[1778881367439,25.5,79062.22,0.0,-0.97102,5e-05,3.27008]
[1778881372446,25.5,79061.77,0.0,-0.97104,5e-05,3.26859]
[1778881377509,25.5,79061.03,0.0,-0.97107,5e-05,3.26566]
[1778881382516,25.5,79060.67,0.0,-0.97108,5e-05,3.26461]
[1778881387579,25.5,79059.64,0.0,-0.97112,5e-05,3.26027]
[1778881392586,25.5,79058.41,0.0,-0.97118,5e-05,3.25496]
[1778881397650,25.51,79059.05,0.0,-0.97114,5e-05,3.25894]
[1778881402656,25.51,79058.89,0.0,-0.97114,5e-05,3.25893]
[1778881407721,25.51,79058.84,0.0,-0.97113,5e-05,3.25948]
[1778881412726,25.51,79058.58,0.0,-0.97117,5e-05,3.25531]
[1778881413763,25.51,79041.53,0.0,-0.97204,5e-05,3.17202]
[1778881414771,25.51,79041.04,0.0,-0.97207,5e-05,3.16988]
[1778881415747,25.51,79041.04,0.0,-0.97206,5e-05,3.17018]
[1778881424841,25.52,79040.5,0.0,-0.97206,5e-05,3.17038]
[1778881430855,25.52,79039.36,0.0,-0.9721,5e-05,3.16668]
[1778881432866,25.52,79032.92,0.0,-0.97242,5e-05,3.13622]
[1778881434910,25.53,79029.1,0.0,-0.9726,5e-05,3.11893]
[1778881439918,25.53,79039.98,0.0,-0.97203,5e-05,3.17292]
[1778881440925,25.53,79059.7,0.0,-0.97101,5e-05,3.27026]
[1778881441929,25.53,79064.81,0.0,-0.97074,5e-05,3.2958]
[1778881442936,25.53,79064.96,0.0,-0.97073,5e-05,3.29666]
[1778881447971,25.53,79066.88,0.0,-0.97062,5e-05,3.30677]
[1778881453006,25.53,79065.92,0.0,-0.97067,5e-05,3.30242]
[1778881458041,25.53,79065.2,0.0,-0.9707,5e-05,3.29926]
[1778881463076,25.54,79066.47,0.0,-0.97063,5e-05,3.306]
[1778881470125,25.54,79066.95,0.0,-0.9706,5e-05,3.30891]
[1778881475189,25.54,79067.19,0.0,-0.97061,5e-05,3.30676]
[1778881480195,25.54,79068.88,0.0,-0.97052,5e-05,3.31552]
[1778881485260,25.54,79067.01,0.0,-0.97062,5e-05,3.30634]
[1778881487244,25.54,79066.1,0.0,-0.97066,5e-05,3.30194]
[1778881490265,25.54,79060.61,0.0,-0.97095,5e-05,3.27499]
[1778881495330,25.54,79071.05,0.0,-0.97039,5e-05,3.32769]
[1778881497314,25.54,79075.99,0.0,-0.97013,5e-05,3.35255]
[1778881498321,25.54,79075.94,0.0,-0.97013,5e-05,3.35227]
[1778881503358,25.54,79078.23,0.0,-0.97001,5e-05,3.36366]
[1778881508393,25.54,79080.87,0.0,-0.96987,5e-05,3.37672]
[1778881510405,25.54,79083.5,0.0,-0.96973,5e-05,3.38987]
[1778881515470,25.54,79085.44,0.0,-0.96963,5e-05,3.39913]
[1778881520474,25.54,79084.92,0.0,-0.96967,5e-05,3.39572]
[1778881525540,25.53,79083.22,0.0,-0.96977,5e-05,3.38621]
[1778881531554,25.53,79081.88,0.0,-0.96989,5e-05,3.37437]
[1778881536590,25.53,79080.14,0.0,-0.96999,5e-05,3.36481]
[1778881541625,25.53,79079.44,0.0,-0.97004,5e-05,3.36029]
[1778881545686,25.53,79071.2,0.0,-0.97049,5e-05,3.31805]
[1778881549681,25.52,79070.2,0.0,-0.97055,5e-05,3.31247]
[1778881551695,25.52,79064.38,0.0,-0.97086,5e-05,3.28323]
[1778881555757,25.52,79055.39,0.0,-0.97133,5e-05,3.23853]
[1778881556731,25.52,79055.51,0.0,-0.97132,5e-05,3.23913]
[1778881559752,25.52,79051.17,0.0,-0.97155,5e-05,3.21794]
[1778881564787,25.52,79051.22,0.0,-0.97154,5e-05,3.2185]
[1778881567808,25.53,79034.87,0.0,-0.97237,5e-05,3.13959]
[1778881568818,25.53,79013.83,0.0,-0.97341,5e-05,3.03982]
[1778881569822,25.53,79014.29,0.0,-0.97338,5e-05,3.04237]
[1778881570829,25.53,79008.64,0.0,-0.97366,5e-05,3.01589]
[1778881571837,25.53,79007.09,0.0,-0.97373,5e-05,3.00908]
[1778881572843,25.53,79004.38,0.0,-0.97385,5e-05,2.99738]
[1778881574857,25.53,79011.71,0.0,-0.97348,5e-05,3.03253]
[1778881575898,25.53,79020.51,0.0,-0.97305,5e-05,3.07402]
[1778881576874,25.53,79021.13,0.0,-0.97301,5e-05,3.07771]
[1778881577878,25.53,79027.77,0.0,-0.97268,5e-05,3.10962]
[1778881579892,25.54,79039.19,0.0,-0.9721,5e-05,3.16481]
[1778881580899,25.54,79047.19,0.0,-0.97169,5e-05,3.20392]
[1778881581906,25.54,79050.78,0.0,-0.97151,5e-05,3.22164]
[1778881582917,25.54,79046.44,0.0,-0.97173,5e-05,3.20068]
[1778881584927,25.54,79033.13,0.0,-0.9724,5e-05,3.13641]
[1778881585972,25.54,79038.66,0.0,-0.97212,5e-05,3.1636]
[1778881588957,25.54,79043.87,0.0,-0.97185,5e-05,3.18937]
[1778881590970,25.54,79037.27,0.0,-0.97218,5e-05,3.15776]
[1778881591977,25.54,79031.35,0.0,-0.9725,5e-05,3.1261]
[1778881593990,25.54,79044.6,0.0,-0.97182,5e-05,3.19064]
[1778881594997,25.54,79042.06,0.0,-0.97195,5e-05,3.17848]
[1778881596051,25.54,79036.34,0.0,-0.97224,5e-05,3.15081]
[1778881598018,25.54,79042.46,0.0,-0.97193,5e-05,3.18089]
[1778881599024,25.54,79035.69,0.0,-0.97227,5e-05,3.14839]
[1778881600033,25.55,79035.82,0.0,-0.97226,5e-05,3.14938]
[1778881602046,25.55,79042.6,0.0,-0.97191,5e-05,3.18243]
[1778881604062,25.55,79032.96,0.0,-0.97239,5e-05,3.13629]
[1778881606124,25.55,79035.97,0.0,-0.97224,5e-05,3.15149]
[1778881609095,25.55,79028.98,0.0,-0.97258,5e-05,3.11837]
[1778881610102,25.55,79033.06,0.0,-0.97237,5e-05,3.13853]
[1778881613123,25.55,79037.41,0.0,-0.97214,5e-05,3.16028]
[1778881618158,25.55,79038.42,0.0,-0.97208,5e-05,3.16634]
[1778881623193,25.56,79040.12,0.0,-0.97198,5e-05,3.17567]
[1778881628229,25.56,79041.15,0.0,-0.97192,5e-05,3.18167]
[1778881633264,25.56,79041.18,0.0,-0.97191,5e-05,3.18275]
[1778881638299,25.56,79041.89,0.0,-0.97186,5e-05,3.18707]
[1778881644341,25.57,79042.05,0.0,-0.97184,5e-05,3.18882]
[1778881649377,25.57,79042.47,0.0,-0.97181,5e-05,3.19162]
[1778881654411,25.57,79039.45,0.0,-0.97199,5e-05,3.17414]
[1778881659446,25.57,79036.22,0.0,-0.97214,5e-05,3.15951]
[1778881663473,25.57,79031.16,0.0,-0.97239,5e-05,3.13607]
[1778881669516,25.58,79030.34,0.0,-0.97241,5e-05,3.13381]
[1778881674551,25.58,79030.64,0.0,-0.97238,5e-05,3.13674]
[1778881679588,25.58,79030.24,0.0,-0.97238,5e-05,3.13639]
[1778881684622,25.59,79030.96,0.0,-0.97233,5e-05,3.1415]
[1778881689657,25.59,79032.07,0.0,-0.97226,5e-05,3.1485]
[1778881694692,25.59,79032.84,0.0,-0.9722,5e-05,3.15391]
[1778881699727,25.6,79031.21,0.0,-0.97226,5e-05,3.14782]
[1778881704762,25.6,79026.78,0.0,-0.97247,5e-05,3.12842]
[1778881710804,25.61,79026.11,0.0,-0.97247,5e-05,3.12768]
[1778881713826,25.61,79018.47,0.0,-0.97287,5e-05,3.08897]
[1778881715839,25.61,79015.27,0.0,-0.97302,5e-05,3.0748]
[1778881720874,25.62,79020.3,0.0,-0.97274,5e-05,3.10117]
[1778881725909,25.62,79028.52,0.0,-0.9723,5e-05,3.14307]
[1778881728930,25.63,79022.11,0.0,-0.97262,5e-05,3.11322]
[1778881729938,25.63,79019.38,0.0,-0.97275,5e-05,3.10067]
[1778881732958,25.63,79017.39,0.0,-0.97283,5e-05,3.09264]
[1778881737993,25.64,79019.33,0.0,-0.97271,5e-05,3.10427]
[1778881743029,25.64,79024.68,0.0,-0.97242,5e-05,3.13204]
[1778881748066,25.65,79027.23,0.0,-0.97227,5e-05,3.14626]
[1778881754106,25.65,79026.92,0.0,-0.97226,5e-05,3.14705]
[1778881759142,25.65,79025.66,0.0,-0.97231,5e-05,3.14285]
[1778881766190,25.66,79023.78,0.0,-0.97237,5e-05,3.13645]
[1778881771234,25.66,79021.35,0.0,-0.9725,5e-05,3.12311]
[1778881776269,25.67,79018.62,0.0,-0.97262,5e-05,3.11201]
[1778881777346,25.67,79012.81,0.0,-0.9729,5e-05,3.08523]
[1778881779291,25.67,79011.68,0.0,-0.97295,5e-05,3.0807]
[1778881782311,25.67,79006.4,0.0,-0.97319,5e-05,3.0572]
[1778881787416,25.68,79005.7,0.0,-0.9732,5e-05,3.05631]
[1778881790369,25.68,79013.79,0.0,-0.97279,5e-05,3.09586]
[1778881792381,25.69,79017.53,0.0,-0.97259,5e-05,3.1144]
[1778881794396,25.69,79010.1,0.0,-0.97296,5e-05,3.07994]
[1778881795402,25.69,79008.74,0.0,-0.97302,5e-05,3.07395]
[1778881797486,25.69,79003.66,0.0,-0.97325,5e-05,3.05138]
[1778881800437,25.69,78998.23,0.0,-0.97351,5e-05,3.02696]
[1778881805473,25.7,78995.86,0.0,-0.97359,5e-05,3.01847]
[1778881809500,25.71,79000.01,0.0,-0.97333,5e-05,3.04433]
[1778881813528,25.72,79008.59,0.0,-0.97289,5e-05,3.08594]
[1778881814535,25.72,79008.23,0.0,-0.97287,5e-05,3.08784]
[1778881815542,25.73,79002.01,0.0,-0.97314,5e-05,3.06207]
[1778881816550,25.74,79001.61,0.0,-0.97312,5e-05,3.06403]
[1778881817632,25.75,78995.62,0.0,-0.97337,5e-05,3.03975]
[1778881820577,25.75,79001.41,0.0,-0.97308,5e-05,3.06802]
[1778881821584,25.76,79003.84,0.0,-0.97292,5e-05,3.08293]
[1778881823598,25.76,78997.3,0.0,-0.97323,5e-05,3.0529]
[1778881829645,25.77,78993.04,0.0,-0.97342,5e-05,3.03522]
[1778881833671,25.77,78985.67,0.0,-0.97379,5e-05,2.99902]
[1778881834679,25.81,78985.57,0.0,-0.97362,5e-05,3.01481]
[1778881839712,25.98,78985.95,0.0,-0.9728,5e-05,3.09329]
[1778881841727,26.04,78991.84,0.0,-0.97221,5e-05,3.1494]
[1778881842735,26.05,78992.61,0.0,-0.97215,5e-05,3.15439]
[1778881845755,26.11,78986.94,0.0,-0.97214,5e-05,3.15572]
[1778881848777,26.14,78996.42,0.0,-0.97149,5e-05,3.21654]
[1778881849785,26.17,78997.0,0.0,-0.97134,5e-05,3.23136]
[1778881854819,26.3,78996.22,0.0,-0.97077,5e-05,3.28406]
[1778881858847,26.39,79001.47,0.0,-0.97006,5e-05,3.35055]
[1778881863882,26.43,79001.58,0.0,-0.96983,5e-05,3.37229]
[1778881870932,26.44,79001.17,0.0,-0.96981,5e-05,3.37404]
[1778881873952,26.44,78994.61,0.0,-0.97016,5e-05,3.34096]
[1778881875966,26.44,78993.2,0.0,-0.97024,5e-05,3.33322]
[1778881881002,26.43,78993.08,0.0,-0.97026,5e-05,3.33148]
[1778881886037,26.43,78993.16,0.0,-0.97027,5e-05,3.33041]
[1778881891073,26.43,78993.17,0.0,-0.97032,5e-05,3.3253]
[1778881896108,26.43,78995.81,0.0,-0.9702,5e-05,3.3367]
[1778881901142,26.42,78996.82,0.0,-0.97017,5e-05,3.33977]
[1778881902150,26.42,79002.84,0.0,-0.96985,5e-05,3.36917]
[1778881903158,26.42,79003.76,0.0,-0.96981,5e-05,3.37332]
[1778881904171,26.42,78998.45,0.0,-0.97009,5e-05,3.34698]
[1778881905174,26.42,78996.24,0.0,-0.97021,5e-05,3.33589]
[1778881911214,26.41,78996.31,0.0,-0.97022,5e-05,3.33441]
[1778881916250,26.41,78996.25,0.0,-0.97024,5e-05,3.33263]
[1778881923298,26.41,78995.89,0.0,-0.97028,5e-05,3.32886]
[1778881928416,26.4,78996.38,0.0,-0.97028,5e-05,3.32952]
[1778881934460,26.4,78987.81,0.0,-0.97074,5e-05,3.28644]
[1778881938403,26.4,78996.12,0.0,-0.97031,5e-05,3.32601]
[1778881940416,26.4,78998.39,0.0,-0.9702,5e-05,3.33657]
[1778881945452,26.39,79000.41,0.0,-0.97012,5e-05,3.34463]
[1778881950486,26.39,79001.88,0.0,-0.97006,5e-05,3.35027]
[1778881955523,26.39,79004.17,0.0,-0.96998,5e-05,3.35613]
[1778881961564,26.38,79009.43,0.0,-0.96973,5e-05,3.37981]
[1778881966603,26.38,79008.66,0.0,-0.96979,5e-05,3.37414]
[1778881972640,26.37,79009.07,0.0,-0.9698,5e-05,3.3738]
[1778881977676,26.37,79008.23,0.0,-0.96986,5e-05,3.36769]
[1778881982711,26.36,79008.63,0.0,-0.96986,5e-05,3.36766]
[1778881987748,26.36,79008.88,0.0,-0.96987,5e-05,3.36689]
[1778881992781,26.35,79009.31,0.0,-0.96987,5e-05,3.36697]
[1778881997816,26.35,79009.25,0.0,-0.9699,5e-05,3.36467]
[1778882001845,26.35,79003.41,0.0,-0.97022,5e-05,3.33454]
[1778882006879,26.34,79002.83,0.0,-0.97027,5e-05,3.33001]
[1778882011913,26.34,79001.5,0.0,-0.97038,5e-05,3.31824]
[1778882016957,26.34,78999.47,0.0,-0.9705,5e-05,3.30694]
[1778882022992,26.33,78999.34,0.0,-0.97053,5e-05,3.30473]
[1778882028026,26.33,78999.39,0.0,-0.97054,5e-05,3.30373]
[1778882033060,26.33,78999.1,0.0,-0.97057,5e-05,3.30117]
[1778882035160,26.33,79006.31,0.0,-0.9702,5e-05,3.33581]
[1778882037089,26.33,79009.1,0.0,-0.97006,5e-05,3.34896]
[1778882042124,26.32,79010.81,0.0,-0.96998,5e-05,3.35584]
[1778882047160,26.32,79014.6,0.0,-0.9698,5e-05,3.37282]
[1778882052194,26.31,79014.06,0.0,-0.96985,5e-05,3.36842]
[1778882057228,26.31,79014.7,0.0,-0.96983,5e-05,3.36983]
[1778882060250,26.31,79008.59,0.0,-0.97016,5e-05,3.33883]
[1778882062264,26.31,79005.62,0.0,-0.97033,5e-05,3.32375]
[1778882067299,26.3,79000.38,0.0,-0.97061,5e-05,3.29698]
[1778882071328,26.3,78995.41,0.0,-0.97091,5e-05,3.26843]
[1778882073341,26.3,78988.44,0.0,-0.97126,5e-05,3.23463]
[1778882074347,26.3,78987.92,0.0,-0.97129,5e-05,3.23204]
[1778882079383,26.3,78986.04,0.0,-0.97139,5e-05,3.2226]
[1778882084419,26.3,78986.03,0.0,-0.9714,5e-05,3.22215]
[1778882089456,26.3,78985.68,0.0,-0.97142,5e-05,3.22011]
[1778882094491,26.3,78977.63,0.0,-0.97183,5e-05,3.18157]
[1778882096513,26.3,78976.95,0.0,-0.97186,5e-05,3.17832]
[1778882099533,26.3,78967.94,0.0,-0.97231,5e-05,3.13598]
[1778882101548,26.3,78963.63,0.0,-0.97251,5e-05,3.11607]
[1778882106582,26.3,78963.58,0.0,-0.97251,5e-05,3.11629]
[1778882111622,26.3,78959.9,0.0,-0.97268,5e-05,3.09991]
[1778882116653,26.3,78959.21,0.0,-0.97271,5e-05,3.09748]
[1778882120683,26.3,78965.23,0.0,-0.97241,5e-05,3.12616]
[1778882123710,26.31,78967.33,0.0,-0.9723,5e-05,3.13632]
[1778882128739,26.31,78969.64,0.0,-0.97218,5e-05,3.14762]
[1778882133773,26.31,78969.99,0.0,-0.97219,5e-05,3.14604]
[1778882139816,26.31,78970.5,0.0,-0.97216,5e-05,3.14887]
[1778882144850,26.31,78966.31,0.0,-0.97236,5e-05,3.1297]
[1778882149885,26.31,78966.8,0.0,-0.97233,5e-05,3.13255]
[1778882154920,26.31,78966.69,0.0,-0.97233,5e-05,3.13265]
[1778882159955,26.31,78966.94,0.0,-0.97231,5e-05,3.13449]
[1778882164990,26.32,78966.84,0.0,-0.97231,5e-05,3.13475]
[1778882168015,26.32,78974.21,0.0,-0.97194,5e-05,3.16977]
[1778882169022,26.32,78982.34,0.0,-0.97153,5e-05,3.20834]
[1778882170030,26.32,78981.95,0.0,-0.97155,5e-05,3.20651]
[1778882172043,26.32,78975.22,0.0,-0.97189,5e-05,3.17474]
[1778882177077,26.32,78975.32,0.0,-0.97188,5e-05,3.17556]
[1778882182113,26.32,78971.98,0.0,-0.97204,5e-05,3.16022]
[1778882187147,26.32,78969.75,0.0,-0.97215,5e-05,3.15023]
[1778882193188,26.32,78969.97,0.0,-0.97216,5e-05,3.14833]
[1778882198224,26.32,78970.69,0.0,-0.97212,5e-05,3.15233]
[1778882203261,26.32,78967.99,0.0,-0.97224,5e-05,3.14035]
[1778882208294,26.33,78967.19,0.0,-0.97227,5e-05,3.13742]
[1778882213329,26.33,78965.36,0.0,-0.97235,5e-05,3.1298]
[1778882218365,26.33,78964.89,0.0,-0.97237,5e-05,3.12861]
[1778882223400,26.33,78962.41,0.0,-0.97248,5e-05,3.11812]
[1778882228435,26.34,78958.55,0.0,-0.97265,5e-05,3.10136]
[1778882234477,26.34,78953.26,0.0,-0.97286,5e-05,3.08111]
[1778882239513,26.35,78953.85,0.0,-0.97282,5e-05,3.08528]
[1778882244566,26.35,78869.56,0.0,-0.97663,4e-05,2.71569]
[1778882245569,26.37,78869.56,0.0,-0.97654,4e-05,2.72431]
[1778882246648,26.4,78866.18,0.0,-0.97659,4e-05,2.7193]
[1778882247593,26.42,78866.18,0.0,-0.9765,4e-05,2.72778]
[1778882248590,26.43,78878.65,0.0,-0.97589,4e-05,2.78809]
[1778882250605,26.47,78885.8,0.0,-0.97543,4e-05,2.83274]
[1778882251611,26.48,78893.79,0.0,-0.97504,4e-05,2.87002]
[1778882252618,26.48,78899.25,0.0,-0.97479,5e-05,2.89445]
[1778882254632,26.49,78909.63,0.0,-0.97431,5e-05,2.94126]
[1778882255640,26.49,78929.67,0.0,-0.97337,5e-05,3.03149]
[1778882256718,26.49,78937.75,0.0,-0.97298,5e-05,3.06855]
[1778882260675,26.49,78925.88,0.0,-0.97353,5e-05,3.01573]
[1778882261682,26.49,78911.33,0.0,-0.97421,5e-05,2.95087]
[1778882262691,26.49,78903.02,0.0,-0.97458,5e-05,2.91456]
[1778882264702,26.49,78907.64,0.0,-0.97436,5e-05,2.936]
[1778882265712,26.5,78915.03,0.0,-0.97402,5e-05,2.96935]
[1778882266790,26.5,78924.4,0.0,-0.97357,5e-05,3.01184]
[1778882267723,26.5,78924.4,0.0,-0.97357,5e-05,3.01221]
[1778882272759,26.5,78922.82,0.0,-0.97363,5e-05,3.00656]
[1778882277793,26.54,78927.41,0.0,-0.97323,5e-05,3.04463]
[1778882280815,26.55,78918.79,0.0,-0.9736,5e-05,3.00912]
[1778882281821,26.56,78911.79,0.0,-0.97389,5e-05,2.98106]
[1778882283835,26.57,78912.61,0.0,-0.97381,5e-05,2.98889]
[1778882289878,26.61,78914.02,0.0,-0.97356,5e-05,3.01306]
[1778882294913,26.62,78914.71,0.0,-0.97347,5e-05,3.02089]
[1778882299951,26.62,78915.66,0.0,-0.97341,5e-05,3.02706]
[1778882304982,26.63,78915.88,0.0,-0.97338,5e-05,3.02967]
[1778882307070,26.63,78933.54,0.0,-0.97254,5e-05,3.11062]
[1778882308009,26.63,78933.91,0.0,-0.97252,5e-05,3.1125]
[1778882313038,26.63,78934.2,0.0,-0.97252,5e-05,3.11112]
[1778882318073,26.63,78937.13,0.0,-0.97237,5e-05,3.12541]
[1778882322101,26.63,78945.97,0.0,-0.97194,5e-05,3.16684]
[1778882324115,26.63,78956.11,0.0,-0.97143,5e-05,3.21438]
[1778882325122,26.63,78969.27,0.0,-0.97077,5e-05,3.27665]
[1778882330158,26.63,78967.56,0.0,-0.97086,5e-05,3.268]
[1778882335192,26.63,78967.45,0.0,-0.97087,5e-05,3.26708]
[1778882339219,26.63,78961.05,0.0,-0.9712,5e-05,3.23655]
[1778882344255,26.63,78956.35,0.0,-0.97143,5e-05,3.21438]
[1778882349292,26.63,78947.06,0.0,-0.97189,5e-05,3.1711]
[1778882350297,26.63,78938.44,0.0,-0.97231,5e-05,3.13126]
[1778882355332,26.64,78935.04,0.0,-0.97247,5e-05,3.11649]
[1778882360367,26.64,78934.06,0.0,-0.9725,5e-05,3.11294]
[1778882362382,26.64,78928.03,0.0,-0.97279,5e-05,3.08574]
[1778882363389,26.64,78922.61,0.0,-0.97304,5e-05,3.06133]
[1778882368424,26.64,78917.8,0.0,-0.97326,5e-05,3.04101]
[1778882373459,26.65,78915.18,0.0,-0.97339,5e-05,3.02728]
[1778882375473,26.65,78920.8,0.0,-0.97312,5e-05,3.05327]
[1778882380508,26.65,78921.33,0.0,-0.97308,5e-05,3.05709]
[1778882385544,26.65,78921.16,0.0,-0.97307,5e-05,3.05771]
[1778882390577,26.66,78919.94,0.0,-0.97312,5e-05,3.05356]
[1778882397717,26.66,78919.71,0.0,-0.97311,5e-05,3.05448]
[1778882403669,26.67,78921.43,0.0,-0.97301,5e-05,3.06393]
[1778882404676,26.67,78929.94,0.0,-0.9726,5e-05,3.10295]
[1778882405683,26.67,78938.08,0.0,-0.9722,5e-05,3.14055]
[1778882407788,26.67,78949.17,0.0,-0.97166,5e-05,3.19237]
[1778882408716,26.67,78949.17,0.0,-0.97166,5e-05,3.1924]
[1778882413758,26.67,78956.71,0.0,-0.97128,5e-05,3.22783]
[1778882415755,26.67,78941.18,0.0,-0.97205,5e-05,3.15527]
[1778882420789,26.67,78936.33,0.0,-0.97228,5e-05,3.13333]
[1778882425824,26.67,78934.97,0.0,-0.97234,5e-05,3.12771]
[1778882427935,26.67,78928.45,0.0,-0.97265,5e-05,3.09805]
[1778882430868,26.67,78924.73,0.0,-0.97282,5e-05,3.08161]
[1778882435917,26.67,78920.78,0.0,-0.97303,5e-05,3.06107]
[1778882438006,26.68,78933.45,0.0,-0.97242,5e-05,3.11936]
[1778882438918,26.68,78933.45,0.0,-0.97242,5e-05,3.1195]
[1778882443957,26.68,78934.25,0.0,-0.97237,5e-05,3.1237]
[1778882446978,26.68,78941.69,0.0,-0.97201,5e-05,3.15838]
[1778882448992,26.68,78943.17,0.0,-0.97193,5e-05,3.16534]
[1778882454028,26.68,78944.37,0.0,-0.97187,5e-05,3.17107]
[1778882459064,26.68,78944.84,0.0,-0.97185,5e-05,3.17339]
[1778882464099,26.68,78945.37,0.0,-0.97182,5e-05,3.17599]
[1778882469131,26.68,78945.65,0.0,-0.97181,5e-05,3.17742]
[1778882473160,26.68,78959.12,0.0,-0.97114,5e-05,3.24074]
[1778882474168,26.68,78960.03,0.0,-0.97109,5e-05,3.24497]
[1778882479202,26.68,78955.33,0.0,-0.97133,5e-05,3.22233]
[1778882484237,26.68,78956.52,0.0,-0.97127,5e-05,3.22771]
[1778882488365,26.68,78971.29,0.0,-0.97053,5e-05,3.29761]
[1778882489272,26.68,78971.29,0.0,-0.97053,5e-05,3.29745]
[1778882490279,26.68,78986.21,0.0,-0.96976,5e-05,3.36916]
[1778882495315,26.67,78986.06,0.0,-0.96982,5e-05,3.36319]
[1778882500349,26.67,78985.68,0.0,-0.96986,5e-05,3.35983]
[1778882505385,26.67,78981.67,0.0,-0.97008,5e-05,3.33891]
[1778882506391,26.67,78975.41,0.0,-0.97041,5e-05,3.30851]
[1778882511427,26.66,78970.24,0.0,-0.97068,5e-05,3.28272]
[1778882516462,26.66,78967.98,0.0,-0.97081,5e-05,3.27111]
[1778882521497,26.66,78967.32,0.0,-0.97085,5e-05,3.2672]
[1778882526533,26.66,78966.18,0.0,-0.97091,5e-05,3.26108]
[1778882531568,26.66,78967.8,0.0,-0.97084,5e-05,3.26813]
[1778882537610,26.65,78967.55,0.0,-0.97086,5e-05,3.26614]
[1778882538618,26.65,78973.51,0.0,-0.97056,5e-05,3.29443]
[1778882543652,26.65,78970.04,0.0,-0.97074,5e-05,3.27689]
[1778882546674,26.65,78964.67,0.0,-0.97102,5e-05,3.251]
[1778882551711,26.65,78967.2,0.0,-0.97093,5e-05,3.25904]
[1778882556743,26.65,78968.24,0.0,-0.97088,5e-05,3.26363]
[1778882561779,26.65,78963.24,0.0,-0.97113,5e-05,3.2396]
[1778882566817,26.65,78955.57,0.0,-0.97152,5e-05,3.20333]
[1778882571853,26.65,78953.53,0.0,-0.97162,5e-05,3.19391]
[1778882572861,26.65,78958.55,0.0,-0.97137,5e-05,3.2175]
[1778882576889,26.65,78963.28,0.0,-0.97113,5e-05,3.23973]
[1778882579002,26.65,78958.02,0.0,-0.9714,5e-05,3.21483]
[1778882580917,26.65,78950.35,0.0,-0.97178,5e-05,3.17894]
[1778882585952,26.65,78954.79,0.0,-0.97155,5e-05,3.20001]
[1778882590988,26.65,78957.11,0.0,-0.97144,5e-05,3.21103]
[1778882595016,26.65,78966.63,0.0,-0.97096,5e-05,3.25625]
[1778882596024,26.65,78966.7,0.0,-0.97095,5e-05,3.25653]
[1778882601057,26.65,78966.47,0.0,-0.97097,5e-05,3.25514]
[1778882606092,26.65,78966.83,0.0,-0.97095,5e-05,3.25655]
[1778882611127,26.65,78967.42,0.0,-0.97096,5e-05,3.25531]
[1778882616162,26.65,78973.03,0.0,-0.97068,5e-05,3.28171]
[1778882618176,26.65,78975.96,0.0,-0.97053,5e-05,3.2955]
[1778882623211,26.65,78975.18,0.0,-0.97058,5e-05,3.29112]
[1778882629354,26.64,78974.71,0.0,-0.97061,5e-05,3.28806]
[1778882635295,26.64,78978.82,0.0,-0.97041,5e-05,3.30709]
[1778882641337,26.64,78978.53,0.0,-0.97043,5e-05,3.30469]
[1778882648386,26.64,78977.8,0.0,-0.97048,5e-05,3.30023]
[1778882654432,26.64,78979.19,0.0,-0.97042,5e-05,3.30601]
[1778882659567,26.63,78983.05,0.0,-0.97023,5e-05,3.32362]
[1778882665509,26.63,78982.66,0.0,-0.97026,5e-05,3.32051]
[1778882669637,26.63,78975.73,0.0,-0.97063,5e-05,3.28638]
[1778882670544,26.63,78975.73,0.0,-0.97063,5e-05,3.28623]
[1778882675579,26.63,78973.82,0.0,-0.97076,5e-05,3.2728]
[1778882679708,26.63,78979.49,0.0,-0.97048,5e-05,3.29951]
[1778882688670,26.61,78979.38,0.0,-0.97055,5e-05,3.29244]
[1778882692698,26.6,78988.82,0.0,-0.97013,5e-05,3.33251]
[1778882696727,26.59,78993.11,0.0,-0.96995,5e-05,3.34862]
[1778882701765,26.58,78993.08,0.0,-0.97001,5e-05,3.34358]
[1778882704782,26.58,78998.96,0.0,-0.96971,5e-05,3.37152]
[1778882710824,26.57,79003.29,0.0,-0.9695,5e-05,3.39115]
[1778882715860,26.57,79008.52,0.0,-0.96924,5e-05,3.41551]
[1778882721901,26.57,79011.13,0.0,-0.96912,5e-05,3.42664]
[1778882726938,26.56,79010.56,0.0,-0.96916,5e-05,3.42238]
[1778882731976,26.56,79010.98,0.0,-0.96919,5e-05,3.4193]
[1778882737009,26.56,79006.69,0.0,-0.96943,5e-05,3.39699]
[1778882742045,26.55,79006.45,0.0,-0.96945,5e-05,3.39482]
[1778882747080,26.55,79004.59,0.0,-0.96956,5e-05,3.38475]
[1778882752115,26.55,79004.79,0.0,-0.96956,5e-05,3.38485]
[1778882757152,26.55,79006.22,0.0,-0.96949,5e-05,3.39098]
[1778882762185,26.55,79005.54,0.0,-0.96954,5e-05,3.38678]
[1778882767220,26.55,79008.35,0.0,-0.9694,5e-05,3.39975]
[1778882772255,26.54,79009.55,0.0,-0.96934,5e-05,3.40479]
[1778882777291,26.54,79012.42,0.0,-0.9692,5e-05,3.41802]
[1778882782325,26.54,79012.81,0.0,-0.96919,5e-05,3.41893]
[1778882787361,26.54,79016.11,0.0,-0.96903,5e-05,3.43417]
[1778882790496,26.53,79010.98,0.0,-0.96931,5e-05,3.40791]
[1778882796423,26.53,79007.89,0.0,-0.96952,5e-05,3.38799]
[1778882801462,26.53,79005.97,0.0,-0.96963,5e-05,3.37756]
[1778882806493,26.53,79005.96,0.0,-0.96964,5e-05,3.37689]
[1778882811528,26.53,79001.54,0.0,-0.96988,5e-05,3.35444]
[1778882816563,26.53,79002.74,0.0,-0.96982,5e-05,3.35962]
[1778882821598,26.52,79003.68,0.0,-0.96978,5e-05,3.36348]
[1778882826633,26.52,79003.23,0.0,-0.96981,5e-05,3.36058]
[1778882831668,26.52,79005.43,0.0,-0.9697,5e-05,3.37057]
[1778882836710,26.52,79006.61,0.0,-0.96965,5e-05,3.37554]
[1778882841790,26.52,79007.27,0.0,-0.96963,5e-05,3.37797]
[1778882846825,26.52,79007.63,0.0,-0.96962,5e-05,3.37888]
[1778882852869,26.51,79008.46,0.0,-0.96961,5e-05,3.37813]
[1778882857901,26.51,79009.58,0.0,-0.96957,5e-05,3.38272]
[1778882863943,26.51,79008.21,0.0,-0.96965,5e-05,3.37493]
[1778882870994,26.51,79008.21,0.0,-0.96966,5e-05,3.37374]
[1778882876033,26.5,79007.07,0.0,-0.96973,5e-05,3.36732]
[1778882881134,26.5,79006.96,0.0,-0.96975,5e-05,3.36598]
[1778882887110,26.5,79009.67,0.0,-0.96962,5e-05,3.37816]
[1778882892145,26.5,79009.4,0.0,-0.96964,5e-05,3.37589]
[1778882897179,26.5,79009.31,0.0,-0.96965,5e-05,3.37451]
[1778882904229,26.49,79009.31,0.0,-0.96967,5e-05,3.3732]
[1778882910271,26.49,79009.13,0.0,-0.96969,5e-05,3.37121]
[1778882915307,26.49,79009.39,0.0,-0.96972,5e-05,3.36779]
[1778882920342,26.49,79007.46,0.0,-0.96983,5e-05,3.35747]
[1778882925377,26.48,79009.42,0.0,-0.96974,5e-05,3.36619]
[1778882931486,26.48,79008.99,0.0,-0.96977,5e-05,3.363]
[1778882937467,26.48,79005.07,0.0,-0.96999,5e-05,3.3428]
[1778882942501,26.48,79005.23,0.0,-0.96999,5e-05,3.34286]
[1778882948544,26.48,79005.89,0.0,-0.96996,5e-05,3.34522]
[1778882952572,26.48,79005.72,0.0,-0.96998,5e-05,3.34392]
[1778882954586,26.47,79007.67,0.0,-0.96988,5e-05,3.35315]
[1778882959620,26.47,79008.59,0.0,-0.96984,5e-05,3.35667]
[1778882964655,26.47,79008.98,0.0,-0.96983,5e-05,3.35773]
[1778882969692,26.47,79008.47,0.0,-0.96986,5e-05,3.3544]
[1778882974725,26.47,79007.8,0.0,-0.96994,5e-05,3.34655]
[1778882979760,26.47,79007.33,0.0,-0.96997,5e-05,3.34348]
[1778882984795,26.46,79006.64,0.0,-0.97002,5e-05,3.33935]
[1778882989830,26.46,79006.01,0.0,-0.97006,5e-05,3.33554]
[1778882994869,26.46,79006.01,0.0,-0.97007,5e-05,3.33479]
[1778882999904,26.46,79006.02,0.0,-0.97007,5e-05,3.3341]
[1778883005945,26.46,79004.92,0.0,-0.97014,5e-05,3.3279]
[1778883010984,26.45,79004.85,0.0,-0.97015,5e-05,3.32687]
[1778883017024,26.45,79004.83,0.0,-0.97016,5e-05,3.32596]
[1778883018032,26.45,79011.09,0.0,-0.96983,5e-05,3.35632]
[1778883019041,26.45,79016.91,0.0,-0.96953,5e-05,3.38467]
[1778883024078,26.45,79021.64,0.0,-0.96929,5e-05,3.40674]
[1778883030117,26.45,79022.41,0.0,-0.96927,5e-05,3.40889]
[1778883032132,26.44,79030.27,0.0,-0.96889,5e-05,3.44355]
[1778883036159,26.44,79024.17,0.0,-0.96923,5e-05,3.41192]
[1778883037166,26.44,79017.42,0.0,-0.96959,5e-05,3.37836]
[1778883042201,26.44,79016.42,0.0,-0.96965,5e-05,3.37238]
[1778883047239,26.44,79017.38,0.0,-0.96961,5e-05,3.37608]
[1778883052473,26.43,79021.37,0.0,-0.96941,5e-05,3.39475]
[1778883054290,26.43,79024.91,0.0,-0.96923,5e-05,3.41178]
[1778883059323,26.43,79023.02,0.0,-0.96934,5e-05,3.40117]
[1778883062544,26.43,79016.1,0.0,-0.96972,5e-05,3.36637]
[1778883066372,26.43,79010.58,0.0,-0.97002,5e-05,3.33865]
[1778883071407,26.43,79009.92,0.0,-0.97006,5e-05,3.33474]
[1778883077449,26.42,79010.43,0.0,-0.97004,5e-05,3.33639]
[1778883082682,26.42,79010.99,0.0,-0.97002,5e-05,3.33842]
[1778883087519,26.42,79019.91,0.0,-0.96956,5e-05,3.38144]
[1778883089535,26.42,79019.76,0.0,-0.96957,5e-05,3.38032]
[1778883094568,26.42,79018.6,0.0,-0.96967,5e-05,3.36979]
[1778883099603,26.42,79017.57,0.0,-0.96974,5e-05,3.36375]
[1778883105645,26.41,79017.07,0.0,-0.96978,5e-05,3.36021]
[1778883111687,26.41,79016.8,0.0,-0.9698,5e-05,3.35786]
[1778883117738,26.41,79016.66,0.0,-0.96982,5e-05,3.35619]
[1778883122963,26.41,79016.76,0.0,-0.96983,5e-05,3.35571]
[1778883129822,26.4,79018.63,0.0,-0.96974,5e-05,3.36373]
[1778883134857,26.4,79028.07,0.0,-0.96925,5e-05,3.40939]
[1778883137879,26.4,79033.74,0.0,-0.96895,5e-05,3.43675]
[1778883143105,26.4,79030.93,0.0,-0.96912,5e-05,3.42131]
[1778883148954,26.39,79029.96,0.0,-0.96919,5e-05,3.41474]
[1778883153991,26.39,79029.23,0.0,-0.96928,5e-05,3.40586]
[1778883159025,26.39,79030.09,0.0,-0.96925,5e-05,3.40864]
[1778883167081,26.38,79029.02,0.0,-0.96933,5e-05,3.40096]
[1778883172121,26.38,79027.73,0.0,-0.96942,5e-05,3.39309]
[1778883177156,26.38,79023.49,0.0,-0.96966,5e-05,3.37072]
[1778883182190,26.37,79019.82,0.0,-0.96987,5e-05,3.35142]
[1778883187226,26.37,79016.26,0.0,-0.97006,5e-05,3.33298]
[1778883192261,26.37,79017.25,0.0,-0.97002,5e-05,3.33689]
[1778883194276,26.37,79009.58,0.0,-0.97043,5e-05,3.2992]
[1778883199310,26.37,79012.09,0.0,-0.9703,5e-05,3.31071]
[1778883204345,26.36,79011.79,0.0,-0.97033,5e-05,3.30859]
[1778883209385,26.36,79011.78,0.0,-0.97033,5e-05,3.3079]
[1778883214419,26.36,79011.31,0.0,-0.97039,5e-05,3.30129]
[1778883223665,26.36,79011.86,0.0,-0.97038,5e-05,3.30303]
[1778883229524,26.36,79011.24,0.0,-0.97041,5e-05,3.29946]
[1778883234559,26.36,79011.96,0.0,-0.97038,5e-05,3.30251]
[1778883239595,26.36,79012.86,0.0,-0.97034,5e-05,3.30642]
[1778883246644,26.35,79012.26,0.0,-0.97038,5e-05,3.3029]
[1778883251679,26.35,79013.25,0.0,-0.97033,5e-05,3.3073]
[1778883256714,26.35,79014.13,0.0,-0.97029,5e-05,3.31116]
[1778883261750,26.35,79015.8,0.0,-0.97021,5e-05,3.31886]
[1778883266785,26.35,79015.18,0.0,-0.97024,5e-05,3.31534]
[1778883272827,26.35,79013.06,0.0,-0.97039,5e-05,3.30072]
[1778883276855,26.35,79006.81,0.0,-0.97072,5e-05,3.27014]
[1778883281893,26.35,79005.63,0.0,-0.97078,5e-05,3.2643]
[1778883286927,26.35,79008.42,0.0,-0.97064,5e-05,3.27777]
[1778883287937,26.35,79007.19,0.0,-0.9707,5e-05,3.27179]
[1778883292969,26.35,79008.84,0.0,-0.97062,5e-05,3.27963]
[1778883298004,26.35,79009.04,0.0,-0.97061,5e-05,3.28043]
[1778883303041,26.35,79010.07,0.0,-0.97056,5e-05,3.28528]
[1778883308076,26.35,79015.85,0.0,-0.97026,5e-05,3.31311]
[1778883313111,26.35,79014.85,0.0,-0.97032,5e-05,3.30797]
[1778883318147,26.35,79013.81,0.0,-0.97037,5e-05,3.30269]
[1778883320161,26.35,79008.58,0.0,-0.97064,5e-05,3.27731]
[1778883325196,26.35,79007.91,0.0,-0.97068,5e-05,3.27413]
[1778883326203,26.35,79002.58,0.0,-0.97095,5e-05,3.2485]
[1778883332245,26.35,79002.4,0.0,-0.97099,5e-05,3.2443]
[1778883337280,26.35,79001.09,0.0,-0.97105,5e-05,3.23833]
[1778883342315,26.35,79002.21,0.0,-0.97099,5e-05,3.24402]
[1778883347351,26.35,79001.25,0.0,-0.97104,5e-05,3.23972]
[1778883352386,26.35,79006.87,0.0,-0.97075,5e-05,3.26701]
[1778883357420,26.35,79006.25,0.0,-0.97078,5e-05,3.26414]
[1778883362455,26.35,79008.49,0.0,-0.97066,5e-05,3.27505]
[1778883367491,26.35,79010.1,0.0,-0.97058,5e-05,3.2828]
[1778883374540,26.35,79009.41,0.0,-0.97061,5e-05,3.27941]
[1778883379574,26.35,79008.37,0.0,-0.97067,5e-05,3.27439]
[1778883384798,26.35,79008.82,0.0,-0.97064,5e-05,3.27659]
[1778883389833,26.35,79003.57,0.0,-0.97091,5e-05,3.25138]
[1778883395701,26.35,79002.97,0.0,-0.97097,5e-05,3.2451]
[1778883400721,26.35,78999.44,0.0,-0.97115,5e-05,3.22859]
[1778883406953,26.35,78997.51,0.0,-0.97124,5e-05,3.21995]
[1778883412807,26.35,78999.84,0.0,-0.97111,5e-05,3.23167]
[1778883417842,26.36,79000.66,0.0,-0.97107,5e-05,3.23603]
[1778883422879,26.36,79000.67,0.0,-0.97106,5e-05,3.23649]
[1778883427914,26.36,79004.29,0.0,-0.97087,5e-05,3.25422]
[1778883432949,26.36,79004.05,0.0,-0.97088,5e-05,3.25335]
[1778883437984,26.36,79003.8,0.0,-0.97088,5e-05,3.25371]
[1778883443019,26.37,79003.73,0.0,-0.97084,5e-05,3.25743]
[1778883448054,26.37,79005.31,0.0,-0.97075,5e-05,3.26532]
[1778883454284,26.37,79005.13,0.0,-0.97079,5e-05,3.26107]
[1778883460139,26.37,79004.92,0.0,-0.9708,5e-05,3.26032]
[1778883463160,26.37,79009.79,0.0,-0.97055,5e-05,3.28393]
[1778883468195,26.37,79009.33,0.0,-0.97057,5e-05,3.28177]
[1778883473229,26.37,79010.14,0.0,-0.97053,5e-05,3.28569]
[1778883478264,26.37,79008.68,0.0,-0.9706,5e-05,3.27866]
[1778883483299,26.37,79008.93,0.0,-0.97059,5e-05,3.27992]
[1778883488334,26.38,79014.44,0.0,-0.97025,5e-05,3.3116]
[1778883493369,26.39,79015.09,0.0,-0.97018,5e-05,3.31823]
[1778883499410,26.4,79016.93,0.0,-0.97003,5e-05,3.33176]
[1778883504446,26.4,79018.29,0.0,-0.96997,5e-05,3.33798]
[1778883509484,26.41,79020.86,0.0,-0.96981,5e-05,3.3525]
[1778883516530,26.41,79019.69,0.0,-0.96988,5e-05,3.34472]
[1778883521565,26.42,79019.29,0.0,-0.96984,5e-05,3.34848]
[1778883526604,26.43,79018.6,0.0,-0.96982,5e-05,3.35075]
[1778883531640,26.45,79018.27,0.0,-0.96977,5e-05,3.35473]
[1778883536675,26.46,79016.0,0.0,-0.96983,5e-05,3.34916]
[1778883538688,26.46,79008.43,0.0,-0.97021,5e-05,3.31457]
[1778883543723,26.47,79008.32,0.0,-0.9702,5e-05,3.3149]
[1778883548758,26.47,79008.58,0.0,-0.97019,5e-05,3.31576]
[1778883553796,26.46,79008.83,0.0,-0.97018,5e-05,3.31657]
[1778883560020,26.46,79009.6,0.0,-0.97015,5e-05,3.31981]
[1778883565878,26.46,79009.98,0.0,-0.97013,5e-05,3.32118]
[1778883570913,26.46,79005.01,0.0,-0.9704,5e-05,3.29682]
[1778883577963,26.46,79002.73,0.0,-0.97055,5e-05,3.28195]
[1778883582997,26.46,79003.06,0.0,-0.97053,5e-05,3.28349]
[1778883588032,26.46,79002.31,0.0,-0.97057,5e-05,3.27985]
[1778883593068,26.46,79001.02,0.0,-0.97064,5e-05,3.27367]
[1778883598102,26.46,79000.32,0.0,-0.97067,5e-05,3.27036]
[1778883605160,26.46,79000.26,0.0,-0.97067,5e-05,3.27013]
[1778883610196,26.46,79000.08,0.0,-0.97068,5e-05,3.2693]
[1778883615230,26.46,78998.02,0.0,-0.97079,5e-05,3.25944]
[1778883620442,26.46,78998.64,0.0,-0.97076,5e-05,3.26252]
[1778883626307,26.46,78997.65,0.0,-0.97081,5e-05,3.25785]
[1778883630512,26.46,78988.46,0.0,-0.97127,5e-05,3.21415]
[1778883636377,26.47,78988.12,0.0,-0.9713,5e-05,3.21058]
[1778883638394,26.48,78984.37,0.0,-0.97145,5e-05,3.19688]
[1778883642419,26.48,78976.11,0.0,-0.97183,5e-05,3.16085]
[1778883643427,26.49,78969.16,0.0,-0.97216,5e-05,3.12977]
[1778883644433,26.49,78963.77,0.0,-0.97242,5e-05,3.10526]
[1778883649468,26.49,78966.98,0.0,-0.97223,5e-05,3.12295]
[1778883650652,26.5,78975.46,0.0,-0.9718,5e-05,3.16403]
[1778883657524,26.52,78980.26,0.0,-0.97146,5e-05,3.19532]
[1778883669610,26.55,78979.68,0.0,-0.97132,5e-05,3.20811]
[1778883674644,26.56,78982.57,0.0,-0.97113,5e-05,3.22619]
[1778883679679,26.56,78981.33,0.0,-0.97119,5e-05,3.22095]
[1778883684714,26.56,78980.99,0.0,-0.9712,5e-05,3.22003]
[1778883689749,26.57,78987.48,0.0,-0.97086,5e-05,3.25156]
[1778883694784,26.57,78990.09,0.0,-0.97075,5e-05,3.26064]
[1778883701833,26.58,78990.39,0.0,-0.97067,5e-05,3.2686]
[1778883706868,26.6,78990.9,0.0,-0.97057,5e-05,3.27734]
[1778883711903,26.61,78991.49,0.0,-0.97048,5e-05,3.28634]
[1778883717946,26.62,78991.72,0.0,-0.9704,5e-05,3.29343]
[1778883722155,26.63,79005.33,0.0,-0.96967,5e-05,3.3616]
[1778883722984,26.63,79005.33,0.0,-0.96965,5e-05,3.36268]
[1778883726004,26.63,79010.51,0.0,-0.96936,5e-05,3.38989]
[1778883729025,26.64,79017.15,0.0,-0.96899,5e-05,3.4243]
[1778883734060,26.63,79016.45,0.0,-0.96904,5e-05,3.41938]
[1778883739095,26.63,79018.56,0.0,-0.96894,5e-05,3.42825]
[1778883745138,26.64,79020.67,0.0,-0.96878,5e-05,3.44309]
[1778883750173,26.64,79019.65,0.0,-0.96884,5e-05,3.43759]
[1778883755207,26.64,79019.75,0.0,-0.96889,5e-05,3.43259]
[1778883760242,26.63,79019.05,0.0,-0.96894,5e-05,3.4275]
[1778883765278,26.63,79018.09,0.0,-0.96901,5e-05,3.42118]
[1778883770313,26.63,79016.82,0.0,-0.9691,5e-05,3.41337]
[1778883775347,26.62,79016.65,0.0,-0.96912,5e-05,3.41101]
[1778883780561,26.62,79016.09,0.0,-0.96917,5e-05,3.40677]
[1778883786424,26.62,79010.76,0.0,-0.96947,5e-05,3.3788]
[1778883788437,26.61,79011.6,0.0,-0.96943,5e-05,3.38242]
[1778883793473,26.61,79011.6,0.0,-0.96945,5e-05,3.38114]
[1778883798508,26.61,79013.96,0.0,-0.96934,5e-05,3.39143]
[1778883803542,26.61,79014.17,0.0,-0.96934,5e-05,3.39113]
[1778883809584,26.6,79014.34,0.0,-0.96935,5e-05,3.39015]
[1778883814620,26.6,79014.2,0.0,-0.9694,5e-05,3.38439]
[1778883819655,26.6,79015.48,0.0,-0.96935,5e-05,3.38941]
[1778883824697,26.59,79013.66,0.0,-0.96946,5e-05,3.37925]
[1778883829908,26.59,79014.86,0.0,-0.96941,5e-05,3.38393]
[1778883835768,26.59,79014.75,0.0,-0.96943,5e-05,3.38194]
[1778883838789,26.59,79020.0,0.0,-0.96916,5e-05,3.40701]
[1778883844007,26.58,79018.39,0.0,-0.96926,5e-05,3.39768]
[1778883850049,26.58,79020.39,0.0,-0.96917,5e-05,3.40592]
[1778883855908,26.58,79019.71,0.0,-0.96923,5e-05,3.40082]
[1778883860944,26.57,79021.16,0.0,-0.96917,5e-05,3.40651]
[1778883865978,26.57,79021.24,0.0,-0.96918,5e-05,3.40539]
[1778883870012,26.57,79026.26,0.0,-0.96892,5e-05,3.42892]
[1778883875041,26.56,79025.79,0.0,-0.969,5e-05,3.42104]
[1778883880076,26.56,79025.87,0.0,-0.96901,5e-05,3.41968]
[1778883885295,26.55,79026.09,0.0,-0.96902,5e-05,3.419]
[1778883890330,26.55,79025.34,0.0,-0.96908,5e-05,3.41353]
[1778883894174,26.55,79020.34,0.0,-0.96936,5e-05,3.38755]
[1778883899209,26.54,79020.47,0.0,-0.96937,5e-05,3.38666]
[1778883905437,26.54,79019.13,0.0,-0.96946,5e-05,3.37832]
[1778883911293,26.54,79020.21,0.0,-0.96942,5e-05,3.38192]
[1778883916514,26.53,79020.14,0.0,-0.96944,5e-05,3.38012]
[1778883922372,26.53,79004.64,0.0,-0.97028,5e-05,3.3029]
[1778883927407,26.53,79007.87,0.0,-0.97012,5e-05,3.31761]
[1778883932442,26.53,79007.93,0.0,-0.97016,5e-05,3.31326]
[1778883937476,26.52,79005.2,0.0,-0.97031,5e-05,3.29928]
[1778883942512,26.52,79005.99,0.0,-0.97027,5e-05,3.30239]
[1778883947548,26.52,79007.25,0.0,-0.97022,5e-05,3.30776]
[1778883953590,26.52,79007.43,0.0,-0.97022,5e-05,3.30777]
[1778883958629,26.52,79005.78,0.0,-0.97031,5e-05,3.29909]
[1778883963844,26.52,79005.37,0.0,-0.97034,5e-05,3.2964]
[1778883969701,26.51,79003.71,0.0,-0.97043,5e-05,3.2878]
[1778883974740,26.51,79004.05,0.0,-0.97042,5e-05,3.28885]
[1778883979771,26.51,79010.64,0.0,-0.97008,5e-05,3.32019]
[1778883985813,26.51,79010.74,0.0,-0.97009,5e-05,3.31975]
[1778883991855,26.51,79010.38,0.0,-0.97015,5e-05,3.31335]
[1778883993869,26.51,79005.28,0.0,-0.97042,5e-05,3.2884]
[1778883998904,26.51,79005.35,0.0,-0.97042,5e-05,3.2883]
[1778884004141,26.5,79005.79,0.0,-0.9704,5e-05,3.28994]
[1778884010988,26.5,79005.95,0.0,-0.9704,5e-05,3.29003]
[1778884016024,26.5,79005.16,0.0,-0.97044,5e-05,3.28582]
[1778884021059,26.5,79004.96,0.0,-0.97046,5e-05,3.28446]
[1778884026094,26.5,79006.48,0.0,-0.97039,5e-05,3.29139]
[1778884031130,26.5,79006.93,0.0,-0.97037,5e-05,3.29313]
[1778884037171,26.5,79006.62,0.0,-0.97039,5e-05,3.29112]
[1778884042205,26.5,79007.35,0.0,-0.97035,5e-05,3.29422]
[1778884047242,26.5,79007.79,0.0,-0.97034,5e-05,3.29586]
[1778884052277,26.5,79007.71,0.0,-0.97038,5e-05,3.29124]
[1778884057514,26.49,79006.86,0.0,-0.97043,5e-05,3.28671]
[1778884065574,26.49,79006.74,0.0,-0.97044,5e-05,3.28551]
[1778884072418,26.49,79007.02,0.0,-0.97043,5e-05,3.28631]
[1778884077660,26.49,79006.92,0.0,-0.97044,5e-05,3.28543]
[1778884082488,26.49,79001.33,0.0,-0.97073,5e-05,3.25818]
[1778884087524,26.49,78997.15,0.0,-0.97095,5e-05,3.23818]
[1778884092559,26.49,78996.25,0.0,-0.97099,5e-05,3.23394]
[1778884098807,26.49,78992.29,0.0,-0.97119,5e-05,3.2152]
[1778884106871,26.49,78991.8,0.0,-0.97121,5e-05,3.21334]
[1778884112699,26.49,78993.07,0.0,-0.97118,5e-05,3.21592]
[1778884118955,26.49,78991.88,0.0,-0.97123,5e-05,3.2106]
[1778884127012,26.49,78991.88,0.0,-0.97123,5e-05,3.21101]
[1778884132840,26.49,78993.9,0.0,-0.97112,5e-05,3.22084]
[1778884137874,26.49,78994.72,0.0,-0.97108,5e-05,3.2249]
[1778884143930,26.5,78994.91,0.0,-0.97107,5e-05,3.22594]
[1778884145934,26.49,79001.78,0.0,-0.97072,5e-05,3.25879]
[1778884151183,26.49,79002.42,0.0,-0.97069,5e-05,3.26169]
[1778884157011,26.49,78997.21,0.0,-0.97096,5e-05,3.23664]
[1778884162260,26.49,78997.96,0.0,-0.97092,5e-05,3.24031]
[1778884164061,26.49,79001.57,0.0,-0.97073,5e-05,3.25758]
[1778884167295,26.49,79007.95,0.0,-0.9704,5e-05,3.28818]
[1778884169095,26.49,79013.82,0.0,-0.9701,5e-05,3.31643]
[1778884174131,26.49,79017.73,0.0,-0.96993,5e-05,3.33097]
[1778884179379,26.49,79020.0,0.0,-0.96982,5e-05,3.34129]
[1778884185207,26.49,79015.25,0.0,-0.97008,5e-05,3.31724]
[1778884190243,26.49,79014.86,0.0,-0.97011,5e-05,3.31472]
[1778884196284,26.49,79016.66,0.0,-0.97002,5e-05,3.32266]
[1778884198298,26.48,79023.35,0.0,-0.96967,5e-05,3.35504]
[1778884201319,26.48,79028.8,0.0,-0.96939,5e-05,3.38115]
[1778884206354,26.48,79031.2,0.0,-0.96928,5e-05,3.39174]
[1778884212397,26.48,79029.82,0.0,-0.96937,5e-05,3.3833]
[1778884217431,26.47,79037.63,0.0,-0.969,5e-05,3.41738]
[1778884223692,26.42,79039.11,0.0,-0.96915,5e-05,3.40394]
[1778884228727,26.38,79040.85,0.0,-0.96923,5e-05,3.39607]
[1778884233762,26.35,79038.82,0.0,-0.96954,5e-05,3.36686]
[1778884239587,26.33,79038.55,0.0,-0.96966,5e-05,3.356]
[1778884244624,26.31,79039.77,0.0,-0.96967,5e-05,3.35523]
[1778884246636,26.3,79046.16,0.0,-0.9694,5e-05,3.38003]
[1778884248867,26.29,79040.04,0.0,-0.96977,5e-05,3.34609]
[1778884253902,26.29,79039.74,0.0,-0.9698,5e-05,3.34322]
[1778884259728,26.28,79042.16,0.0,-0.96969,5e-05,3.35349]
[1778884263972,26.28,79052.77,0.0,-0.96913,5e-05,3.40507]
[1778884264763,26.28,79052.77,0.0,-0.96914,5e-05,3.40472]
[1778884269797,26.28,79054.99,0.0,-0.96903,5e-05,3.4141]
[1778884275049,26.27,79058.62,0.0,-0.96885,5e-05,3.43056]
[1778884280874,26.27,79064.62,0.0,-0.96855,6e-05,3.45862]
[1778884286924,26.26,79063.27,0.0,-0.96865,5e-05,3.44948]
[1778884292958,26.26,79063.74,0.0,-0.96868,5e-05,3.44576]
[1778884297994,26.25,79063.38,0.0,-0.96872,5e-05,3.44219]
[1778884303030,26.25,79062.42,0.0,-0.96879,5e-05,3.43564]
[1778884308065,26.25,79054.42,0.0,-0.96925,5e-05,3.39389]
[1778884309072,26.25,79043.08,0.0,-0.96986,5e-05,3.33737]
[1778884310079,26.25,79042.78,0.0,-0.96988,5e-05,3.33572]
[1778884315329,26.24,79043.44,0.0,-0.96985,5e-05,3.33797]
[1778884321156,26.24,79045.13,0.0,-0.96977,5e-05,3.34525]
[1778884326406,26.24,79045.63,0.0,-0.96976,5e-05,3.34677]
[1778884331441,26.24,79044.92,0.0,-0.9698,5e-05,3.34236]
[1778884334462,26.24,79050.92,0.0,-0.96949,5e-05,3.37156]
[1778884335255,26.24,79050.92,0.0,-0.96949,5e-05,3.37133]
[1778884340290,26.23,79046.37,0.0,-0.96975,5e-05,3.34773]
[1778884346547,26.23,79046.47,0.0,-0.96975,5e-05,3.34707]
[1778884353381,26.23,79047.12,0.0,-0.96977,5e-05,3.34508]
[1778884358416,26.23,79048.32,0.0,-0.96971,5e-05,3.35]
[1778884363451,26.22,79050.53,0.0,-0.96961,5e-05,3.35989]
[1778884369493,26.22,79051.54,0.0,-0.96957,5e-05,3.36354]
[1778884376542,26.22,79051.0,0.0,-0.96961,5e-05,3.35926]
[1778884381577,26.21,79050.95,0.0,-0.96963,5e-05,3.35787]
[1778884386612,26.21,79050.57,0.0,-0.96966,5e-05,3.35484]
[1778884391648,26.21,79048.14,0.0,-0.9698,5e-05,3.3417]
[1778884396682,26.21,79048.01,0.0,-0.96982,5e-05,3.33999]
[1778884401719,26.21,79047.63,0.0,-0.96985,5e-05,3.33708]
[1778884403948,26.2,79042.3,0.0,-0.97014,5e-05,3.31042]
[1778884404743,26.2,79042.3,0.0,-0.97014,5e-05,3.31025]
[1778884409775,26.2,79041.08,0.0,-0.97022,5e-05,3.30357]
[1778884414810,26.2,79038.99,0.0,-0.97036,5e-05,3.28902]
[1778884419849,26.2,79040.08,0.0,-0.97031,5e-05,3.29384]
[1778884426898,26.2,79040.91,0.0,-0.97027,5e-05,3.29725]
[1778884433947,26.2,79041.43,0.0,-0.97025,5e-05,3.29915]
[1778884438982,26.2,79035.95,0.0,-0.97055,5e-05,3.27196]
[1778884440996,26.2,79036.57,0.0,-0.97052,5e-05,3.27492]
[1778884446250,26.2,79034.24,0.0,-0.97064,5e-05,3.26348]
[1778884449052,26.2,79024.88,0.0,-0.97112,5e-05,3.21822]
[1778884451066,26.2,79024.41,0.0,-0.97115,5e-05,3.21614]
[1778884456317,26.2,79022.46,0.0,-0.97124,5e-05,3.20737]
[1778884462143,26.2,79015.07,0.0,-0.97161,5e-05,3.17258]
[1778884465164,26.2,79010.35,0.0,-0.97184,5e-05,3.15069]
[1778884470199,26.2,79003.89,0.0,-0.97216,5e-05,3.12127]
[1778884475240,26.21,79003.48,0.0,-0.97219,5e-05,3.11727]
[1778884480272,26.21,79001.49,0.0,-0.97228,5e-05,3.10924]
[1778884484298,26.21,79007.98,0.0,-0.97194,5e-05,3.14082]
[1778884490340,26.21,79009.05,0.0,-0.97187,5e-05,3.14713]
[1778884495375,26.22,79009.23,0.0,-0.97185,5e-05,3.14905]
[1778884496599,26.22,79027.72,0.0,-0.97091,5e-05,3.23765]
[1778884497390,26.22,79027.72,0.0,-0.97091,5e-05,3.23771]
[1778884500411,26.22,79034.87,0.0,-0.97053,5e-05,3.27253]
[1778884505445,26.22,79033.19,0.0,-0.97062,5e-05,3.26442]
[1778884510480,26.22,79029.93,0.0,-0.97079,5e-05,3.24874]
[1778884516740,26.22,79029.92,0.0,-0.97078,5e-05,3.24897]
[1778884523575,26.22,79028.51,0.0,-0.97085,5e-05,3.24243]
[1778884528614,26.22,79028.42,0.0,-0.97086,5e-05,3.24223]
[1778884531632,26.22,79022.65,0.0,-0.97118,5e-05,3.21088]
[1778884536667,26.22,79020.83,0.0,-0.97127,5e-05,3.20276]
[1778884541702,26.22,79020.84,0.0,-0.97126,5e-05,3.20348]
[1778884548751,26.23,79020.82,0.0,-0.97125,5e-05,3.20436]
[1778884553786,26.23,79021.65,0.0,-0.9712,5e-05,3.20907]
[1778884558821,26.23,79020.73,0.0,-0.97124,5e-05,3.20543]
[1778884564073,26.23,79020.57,0.0,-0.97124,5e-05,3.20546]
[1778884569898,26.23,79020.86,0.0,-0.97122,5e-05,3.20779]
[1778884574933,26.23,79020.68,0.0,-0.97122,5e-05,3.20769]
[1778884579968,26.24,79020.4,0.0,-0.97122,5e-05,3.20712]
[1778884586010,26.24,79020.21,0.0,-0.97122,5e-05,3.20714]
[1778884591047,26.24,79027.98,0.0,-0.97085,5e-05,3.24151]
[1778884596082,26.24,79027.46,0.0,-0.97087,5e-05,3.23948]
[1778884601117,26.24,79027.45,0.0,-0.97086,5e-05,3.23999]
[1778884606152,26.24,79027.73,0.0,-0.97084,5e-05,3.2418]
[1778884611187,26.24,79027.61,0.0,-0.97084,5e-05,3.24168]
[1778884617228,26.25,79027.29,0.0,-0.97086,5e-05,3.24066]
[1778884622488,26.25,79027.06,0.0,-0.97086,5e-05,3.24011]
[1778884625285,26.25,79041.29,0.0,-0.97011,5e-05,3.30956]
[1778884626292,26.25,79041.91,0.0,-0.97008,5e-05,3.31258]
[1778884631329,26.25,79042.17,0.0,-0.97007,5e-05,3.31367]
[1778884642631,26.25,79041.4,0.0,-0.97012,5e-05,3.3093]
[1778884646436,26.24,79041.35,0.0,-0.97012,5e-05,3.30871]
[1778884651471,26.24,79041.79,0.0,-0.97014,5e-05,3.30656]
[1778884656505,26.24,79037.74,0.0,-0.97036,5e-05,3.28621]
[1778884661540,26.24,79035.88,0.0,-0.97046,5e-05,3.27689]
[1778884663778,26.24,79049.12,0.0,-0.96976,5e-05,3.34178]
[1778884664561,26.24,79049.12,0.0,-0.96976,5e-05,3.34164]
[1778884669596,26.24,79055.12,0.0,-0.96945,5e-05,3.3705]
[1778884675641,26.24,79055.69,0.0,-0.96943,5e-05,3.37211]
[1778884679668,26.23,79060.52,0.0,-0.96918,5e-05,3.39523]
[1778884684703,26.23,79060.3,0.0,-0.9692,5e-05,3.39289]
[1778884689738,26.23,79060.4,0.0,-0.96921,5e-05,3.39213]
[1778884694773,26.23,79060.09,0.0,-0.96924,5e-05,3.38934]
[1778884699810,26.22,79060.86,0.0,-0.96921,5e-05,3.39196]
[1778884704843,26.22,79061.27,0.0,-0.96921,5e-05,3.39277]
[1778884709878,26.22,79060.85,0.0,-0.96924,5e-05,3.38945]
[1778884713907,26.22,79067.61,0.0,-0.96892,5e-05,3.41849]
[1778884714913,26.21,79074.51,0.0,-0.96854,6e-05,3.45297]
[1778884719948,26.21,79077.08,0.0,-0.96842,6e-05,3.46421]
[1778884724983,26.21,79077.86,0.0,-0.96839,6e-05,3.46637]
[1778884730020,26.2,79076.99,0.0,-0.96846,6e-05,3.46025]
[1778884735054,26.2,79079.07,0.0,-0.96836,6e-05,3.46913]
[1778884740089,26.2,79078.14,0.0,-0.96843,6e-05,3.46273]
[1778884745124,26.19,79078.19,0.0,-0.96845,6e-05,3.46138]
[1778884751390,26.19,79078.57,0.0,-0.96845,6e-05,3.46144]
[1778884759223,26.18,79078.97,0.0,-0.96845,6e-05,3.46107]
[1778884764258,26.18,79079.11,0.0,-0.96846,6e-05,3.46031]
[1778884769294,26.18,79078.69,0.0,-0.9685,6e-05,3.45676]
[1778884774327,26.17,79078.88,0.0,-0.96854,6e-05,3.45248]
[1778884779362,26.17,79079.03,0.0,-0.96854,6e-05,3.45192]
[1778884784399,26.17,79080.08,0.0,-0.9685,6e-05,3.45592]
[1778884791670,26.16,79079.14,0.0,-0.96858,6e-05,3.44905]
[1778884797490,26.16,79071.96,0.0,-0.96899,5e-05,3.41153]
[1778884798496,26.16,79064.53,0.0,-0.96939,5e-05,3.37409]
[1778884799503,26.16,79060.37,0.0,-0.96962,5e-05,3.35323]
[1778884804538,26.16,79058.89,0.0,-0.9697,5e-05,3.34537]
[1778884806552,26.16,79053.65,0.0,-0.96999,5e-05,3.31923]
[1778884808570,26.16,79046.86,0.0,-0.97035,5e-05,3.28574]
[1778884814609,26.16,79046.31,0.0,-0.97038,5e-05,3.28289]
[1778884819645,26.16,79047.86,0.0,-0.9703,5e-05,3.29026]
[1778884821884,26.16,79061.31,0.0,-0.96958,5e-05,3.35644]
[1778884824681,26.16,79067.3,0.0,-0.96927,5e-05,3.38575]
[1778884830721,26.15,79066.46,0.0,-0.96933,5e-05,3.38036]
[1778884836763,26.15,79067.33,0.0,-0.96932,5e-05,3.37973]
[1778884842027,26.15,79066.0,0.0,-0.96941,5e-05,3.37215]
[1778884852097,26.14,79065.88,0.0,-0.96943,5e-05,3.3697]
[1778884857910,26.14,79062.73,0.0,-0.96961,5e-05,3.35297]
[1778884862944,26.14,79063.3,0.0,-0.96959,5e-05,3.355]
[1778884869994,26.14,79063.24,0.0,-0.96961,5e-05,3.3536]
[1778884876038,26.14,79063.38,0.0,-0.96961,5e-05,3.35341]
[1778884881073,26.13,79062.16,0.0,-0.96968,5e-05,3.34662]
[1778884886111,26.13,79060.57,0.0,-0.96978,5e-05,3.3381]
[1778884891143,26.13,79060.83,0.0,-0.9698,5e-05,3.33496]
[1778884897413,26.13,79060.99,0.0,-0.9698,5e-05,3.335]
[1778884904233,26.13,79061.62,0.0,-0.96978,5e-05,3.33724]
[1778884911283,26.13,79061.98,0.0,-0.96977,5e-05,3.33807]
[1778884917553,26.12,79062.09,0.0,-0.96977,5e-05,3.33779]
[1778884923367,26.12,79064.68,0.0,-0.96964,5e-05,3.34979]
[1778884929411,26.12,79064.63,0.0,-0.96965,5e-05,3.34859]
[1778884936461,26.12,79061.57,0.0,-0.96983,5e-05,3.33238]
[1778884941495,26.12,79063.33,0.0,-0.96974,5e-05,3.34042]
[1778884946529,26.11,79063.32,0.0,-0.96975,5e-05,3.33962]
[1778884950558,26.11,79069.21,0.0,-0.96944,5e-05,3.36832]
[1778884955596,26.11,79068.87,0.0,-0.9695,5e-05,3.36186]
[1778884960636,26.11,79069.87,0.0,-0.96946,5e-05,3.36597]
[1778884965671,26.11,79069.38,0.0,-0.96949,5e-05,3.36266]
[1778884970707,26.11,79069.16,0.0,-0.96951,5e-05,3.36074]
[1778884975743,26.1,79069.45,0.0,-0.96951,5e-05,3.36141]
[1778884980778,26.1,79069.8,0.0,-0.9695,5e-05,3.36241]
[1778884985813,26.1,79070.11,0.0,-0.96949,5e-05,3.36309]
[1778884990848,26.1,79070.02,0.0,-0.9695,5e-05,3.36193]
[1778884998122,26.1,79070.78,0.0,-0.96947,5e-05,3.36475]
[1778885003940,26.1,79070.87,0.0,-0.96947,5e-05,3.36437]
[1778885008979,26.09,79070.56,0.0,-0.9695,5e-05,3.36217]
[1778885014009,26.09,79082.25,0.0,-0.9689,6e-05,3.41632]
[1778885015016,26.09,79088.35,0.0,-0.96857,6e-05,3.44698]
[1778885020051,26.09,79088.72,0.0,-0.96856,6e-05,3.44759]
[1778885026097,26.09,79087.72,0.0,-0.96863,6e-05,3.44107]
[1778885031128,26.08,79088.21,0.0,-0.96862,6e-05,3.44241]
[1778885036163,26.08,79095.42,0.0,-0.96823,6e-05,3.47796]
[1778885041198,26.08,79098.61,0.0,-0.96806,6e-05,3.49282]
[1778885046233,26.07,79100.25,0.0,-0.96799,6e-05,3.49973]
[1778885051268,26.07,79102.76,0.0,-0.96786,6e-05,3.51122]
[1778885056303,26.07,79103.95,0.0,-0.96781,6e-05,3.51594]
[1778885061338,26.06,79104.28,0.0,-0.96781,6e-05,3.51628]
[1778885066373,26.06,79106.33,0.0,-0.96771,6e-05,3.52546]
[1778885071636,26.06,79104.93,0.0,-0.96783,6e-05,3.51288]
[1778885076443,26.06,79096.41,0.0,-0.96833,6e-05,3.46797]
[1778885081705,26.05,79090.6,0.0,-0.96866,6e-05,3.43753]
[1778885088527,26.05,79089.31,0.0,-0.96874,6e-05,3.42988]
[1778885093562,26.05,79080.92,0.0,-0.96922,5e-05,3.38677]
[1778885098829,26.05,79078.3,0.0,-0.96936,5e-05,3.37318]
[1778885104639,26.05,79076.02,0.0,-0.96949,5e-05,3.36131]
[1778885111688,26.05,79076.22,0.0,-0.96949,5e-05,3.36183]
[1778885116723,26.05,79074.72,0.0,-0.96957,5e-05,3.35402]
[1778885121758,26.05,79074.75,0.0,-0.96957,5e-05,3.35385]
[1778885122997,26.05,79083.15,0.0,-0.96912,5e-05,3.39595]
[1778885123774,26.05,79083.15,0.0,-0.96912,5e-05,3.39584]
[1778885128809,26.04,79081.97,0.0,-0.96919,5e-05,3.38924]
[1778885133844,26.04,79079.67,0.0,-0.96935,5e-05,3.37322]
[1778885138879,26.04,79079.95,0.0,-0.96934,5e-05,3.37415]
[1778885143914,26.04,79080.81,0.0,-0.9693,5e-05,3.37794]
[1778885148949,26.04,79079.87,0.0,-0.96936,5e-05,3.3727]
[1778885150963,26.04,79085.85,0.0,-0.96903,6e-05,3.40258]
[1778885157005,26.04,79085.16,0.0,-0.96908,6e-05,3.39824]
[1778885162043,26.04,79083.64,0.0,-0.96917,5e-05,3.3899]
[1778885168085,26.03,79083.08,0.0,-0.96921,5e-05,3.38622]
[1778885173347,26.03,79081.74,0.0,-0.96929,5e-05,3.37893]
[1778885179163,26.03,79081.44,0.0,-0.96932,5e-05,3.37679]
[1778885185204,26.03,79081.09,0.0,-0.96934,5e-05,3.37442]
[1778885186211,26.03,79073.72,0.0,-0.96974,5e-05,3.33751]
[1778885191246,26.03,79070.88,0.0,-0.96993,5e-05,3.31949]
[1778885196281,26.03,79070.8,0.0,-0.96993,5e-05,3.31898]
[1778885203330,26.03,79071.5,0.0,-0.9699,5e-05,3.32221]
[1778885208366,26.03,79073.03,0.0,-0.96982,5e-05,3.32958]
[1778885213400,26.03,79073.23,0.0,-0.96981,5e-05,3.3303]
[1778885218435,26.03,79073.47,0.0,-0.9698,5e-05,3.3312]
[1778885223470,26.03,79073.67,0.0,-0.96979,5e-05,3.33189]
[1778885228505,26.03,79073.42,0.0,-0.96981,5e-05,3.33031]
[1778885233542,26.03,79072.61,0.0,-0.96986,5e-05,3.32594]
[1778885238576,26.02,79071.05,0.0,-0.96995,5e-05,3.31787]
[1778885243611,26.02,79071.32,0.0,-0.96994,5e-05,3.31889]
[1778885248652,26.02,79071.3,0.0,-0.96994,5e-05,3.31845]
[1778885253681,26.02,79071.43,0.0,-0.96997,5e-05,3.31496]
[1778885258721,26.02,79072.33,0.0,-0.96992,5e-05,3.31912]
[1778885263751,26.02,79073.19,0.0,-0.96988,5e-05,3.32303]
[1778885268786,26.02,79073.57,0.0,-0.96987,5e-05,3.32456]
[1778885275057,26.02,79073.07,0.0,-0.9699,5e-05,3.32165]
[1778885280872,26.02,79070.26,0.0,-0.97005,5e-05,3.30734]
[1778885285906,26.02,79069.79,0.0,-0.97008,5e-05,3.30479]
[1778885288927,26.02,79061.27,0.0,-0.97053,5e-05,3.26268]
[1778885289934,26.02,79061.25,0.0,-0.97054,5e-05,3.26262]
[1778885291948,26.02,79052.21,0.0,-0.97101,5e-05,3.21853]
[1778885292958,26.02,79053.21,0.0,-0.97096,5e-05,3.2235]
[1778885297990,26.02,79052.84,0.0,-0.97097,5e-05,3.22216]
[1778885303025,26.02,79053.17,0.0,-0.97095,5e-05,3.22422]
[1778885308060,26.02,79053.9,0.0,-0.97091,5e-05,3.22822]
[1778885313096,26.02,79063.65,0.0,-0.97042,5e-05,3.27261]
[1778885314102,26.02,79075.43,0.0,-0.96979,5e-05,3.33093]
[1778885315341,26.02,79077.47,0.0,-0.96968,5e-05,3.34095]
[1778885323168,26.02,79076.3,0.0,-0.96975,5e-05,3.3346]
[1778885328201,26.02,79074.85,0.0,-0.96983,5e-05,3.32711]
[1778885333236,26.02,79073.83,0.0,-0.96989,5e-05,3.32181]
[1778885338271,26.02,79073.51,0.0,-0.96991,5e-05,3.31994]
[1778885342299,26.02,79083.0,0.0,-0.96939,5e-05,3.36709]
[1778885347336,26.02,79085.54,0.0,-0.96926,5e-05,3.37915]
[1778885350359,26.02,79091.9,0.0,-0.96892,6e-05,3.41078]
[1778885353379,26.01,79086.72,0.0,-0.96921,5e-05,3.38412]
[1778885355625,26.01,79080.09,0.0,-0.96957,5e-05,3.35058]
[1778885361436,26.01,79082.18,0.0,-0.96947,5e-05,3.36044]
[1778885366470,26.01,79081.66,0.0,-0.9695,5e-05,3.35732]
[1778885367477,26.01,79088.27,0.0,-0.96914,6e-05,3.3904]
[1778885372514,26.01,79089.58,0.0,-0.96911,6e-05,3.39234]
[1778885377546,26.01,79088.44,0.0,-0.96918,5e-05,3.38584]
[1778885382582,26.01,79089.11,0.0,-0.96915,6e-05,3.38846]
[1778885386611,26.01,79082.18,0.0,-0.96954,5e-05,3.35315]
[1778885388624,26.01,79071.1,0.0,-0.97014,5e-05,3.29794]
[1778885389631,26.01,79063.27,0.0,-0.97055,5e-05,3.25942]
[1778885392653,26.01,79057.38,0.0,-0.97086,5e-05,3.23088]
[1778885397687,26.01,79054.24,0.0,-0.97102,5e-05,3.21629]
[1778885402722,26.01,79055.23,0.0,-0.97096,5e-05,3.22173]
[1778885407757,26.01,79056.84,0.0,-0.97087,5e-05,3.23017]
[1778885412792,26.01,79058.33,0.0,-0.97078,5e-05,3.23803]
[1778885417826,26.01,79053.53,0.0,-0.97103,5e-05,3.21524]
[1778885423869,26.01,79053.62,0.0,-0.97102,5e-05,3.21652]
[1778885428905,26.02,79052.73,0.0,-0.97105,5e-05,3.21283]
[1778885433939,26.02,79051.37,0.0,-0.97115,5e-05,3.20313]
[1778885438976,26.02,79052.33,0.0,-0.97109,5e-05,3.20845]
[1778885444023,26.02,79053.1,0.0,-0.97105,5e-05,3.21279]
[1778885451062,26.02,79053.08,0.0,-0.97104,5e-05,3.21361]
[1778885456338,26.02,79053.41,0.0,-0.97101,5e-05,3.21589]
[1778885462137,26.03,79053.45,0.0,-0.971,5e-05,3.21687]
[1778885467178,26.03,79054.0,0.0,-0.97097,5e-05,3.22022]
[1778885472207,26.03,79053.43,0.0,-0.97099,5e-05,3.21814]
[1778885478254,26.03,79053.33,0.0,-0.97098,5e-05,3.21851]
[1778885483285,26.03,79053.06,0.0,-0.97099,5e-05,3.21793]
[1778885486548,26.03,79046.91,0.0,-0.9713,5e-05,3.18874]
[1778885488320,26.03,79052.02,0.0,-0.97104,5e-05,3.21367]
[1778885490336,26.03,79056.43,0.0,-0.9708,5e-05,3.2354]
[1778885495370,26.04,79059.18,0.0,-0.97068,5e-05,3.24557]
[1778885500406,26.04,79059.39,0.0,-0.97067,5e-05,3.247]
[1778885505441,26.04,79060.03,0.0,-0.97063,5e-05,3.25052]
[1778885510475,26.04,79060.39,0.0,-0.97061,5e-05,3.25259]
[1778885515510,26.04,79060.34,0.0,-0.97061,5e-05,3.25265]
[1778885520545,26.04,79060.61,0.0,-0.97059,5e-05,3.25424]
[1778885526828,26.04,79060.48,0.0,-0.97059,5e-05,3.25394]
[1778885532632,26.04,79060.45,0.0,-0.97059,5e-05,3.2541]
[1778885535652,26.04,79055.12,0.0,-0.97087,5e-05,3.22831]
[1778885540686,26.04,79056.81,0.0,-0.97078,5e-05,3.23692]
[1778885546729,26.04,79060.24,0.0,-0.97059,5e-05,3.25393]
[1778885552772,26.04,79060.37,0.0,-0.97062,5e-05,3.25098]
[1778885558814,26.04,79061.74,0.0,-0.97054,5e-05,3.25785]
[1778885563848,26.04,79062.33,0.0,-0.97051,5e-05,3.26088]
[1778885568883,26.04,79062.84,0.0,-0.97048,5e-05,3.26353]
[1778885577183,26.04,79063.03,0.0,-0.97047,5e-05,3.26468]
[1778885582984,26.04,79069.45,0.0,-0.97013,5e-05,3.29639]
[1778885593052,26.04,79069.21,0.0,-0.97014,5e-05,3.29494]
[1778885600101,26.04,79066.58,0.0,-0.97028,5e-05,3.28187]
[1778885603121,26.04,79059.61,0.0,-0.97065,5e-05,3.24764]
[1778885605136,26.04,79054.25,0.0,-0.97093,5e-05,3.2216]
[1778885610170,26.05,79052.37,0.0,-0.97103,5e-05,3.21287]
[1778885617463,26.05,79052.74,0.0,-0.97103,5e-05,3.21147]
[1778885625275,26.05,79052.84,0.0,-0.97102,5e-05,3.21253]
[1778885630310,26.05,79052.41,0.0,-0.97104,5e-05,3.21076]
[1778885633335,26.05,79045.02,0.0,-0.97142,5e-05,3.17525]
[1778885634345,26.05,79043.71,0.0,-0.97149,5e-05,3.16907]
[1778885641389,26.05,79043.5,0.0,-0.97149,5e-05,3.16915]
[1778885647675,26.05,79044.62,0.0,-0.97142,5e-05,3.17583]
[1778885654481,26.06,79044.62,0.0,-0.9714,5e-05,3.17701]
[1778885661530,26.06,79046.57,0.0,-0.97129,5e-05,3.18796]
[1778885666565,26.06,79048.11,0.0,-0.97119,5e-05,3.19656]
[1778885673618,26.07,79048.1,0.0,-0.97121,5e-05,3.19475]
[1778885683686,26.07,79049.17,0.0,-0.97112,5e-05,3.20253]
[1778885689728,26.08,79045.94,0.0,-0.97127,5e-05,3.18851]
[1778885698025,26.08,79044.62,0.0,-0.97132,5e-05,3.18427]
[1778885705840,26.09,79042.49,0.0,-0.9714,5e-05,3.17615]
[1778885714903,26.09,79042.11,0.0,-0.9714,5e-05,3.17673]
[1778885719937,26.09,79040.57,0.0,-0.97146,5e-05,3.17065]
[1778885724973,26.1,79039.78,0.0,-0.97146,5e-05,3.17057]
[1778885732022,26.11,79039.39,0.0,-0.9715,5e-05,3.1668]
[1778885738306,26.11,79038.54,0.0,-0.97152,5e-05,3.1643]
[1778885743099,26.11,79045.04,0.0,-0.97117,5e-05,3.19679]
[1778885744107,26.11,79050.87,0.0,-0.97087,5e-05,3.22516]
[1778885749141,26.12,79049.79,0.0,-0.97092,5e-05,3.22064]
[1778885754177,26.12,79048.72,0.0,-0.97096,5e-05,3.21614]
[1778885759210,26.12,79048.95,0.0,-0.97095,5e-05,3.21789]
[1778885764248,26.12,79040.36,0.0,-0.97138,5e-05,3.17709]
[1778885769283,26.12,79040.35,0.0,-0.97138,5e-05,3.17792]
[1778885774318,26.12,79040.57,0.0,-0.97136,5e-05,3.17971]
[1778885779355,26.13,79041.3,0.0,-0.97131,5e-05,3.18383]
[1778885784389,26.13,79041.18,0.0,-0.97131,5e-05,3.18378]
[1778885788657,26.13,79048.15,0.0,-0.97095,5e-05,3.21777]
[1778885789423,26.13,79048.15,0.0,-0.97095,5e-05,3.2178]
[1778885796472,26.13,79047.47,0.0,-0.97101,5e-05,3.21092]
[1778885805537,26.13,79047.5,0.0,-0.97101,5e-05,3.21129]
[1778885810571,26.13,79048.29,0.0,-0.97097,5e-05,3.2152]
[1778885816617,26.13,79049.47,0.0,-0.9709,5e-05,3.22098]
[1778885822666,26.13,79054.35,0.0,-0.97065,5e-05,3.24468]
[1778885827701,26.13,79055.27,0.0,-0.9706,5e-05,3.2491]
[1778885832736,26.13,79056.93,0.0,-0.97051,5e-05,3.25715]
[1778885839008,26.13,79059.07,0.0,-0.9704,5e-05,3.26741]
[1778885844820,26.13,79059.42,0.0,-0.97038,5e-05,3.26897]
[1778885849856,26.13,79058.28,0.0,-0.97045,5e-05,3.26323]
[1778885854889,26.13,79059.08,0.0,-0.97044,5e-05,3.26327]
[1778885860933,26.13,79061.76,0.0,-0.9703,5e-05,3.27625]
[1778885867981,26.13,79064.01,0.0,-0.97018,5e-05,3.28696]
[1778885877046,26.12,79063.87,0.0,-0.97019,5e-05,3.28576]
[1778885882080,26.12,79062.9,0.0,-0.97025,5e-05,3.28074]
[1778885887116,26.12,79062.68,0.0,-0.97026,5e-05,3.27944]
[1778885894166,26.12,79061.98,0.0,-0.9703,5e-05,3.27572]
[1778885899201,26.12,79062.37,0.0,-0.97028,5e-05,3.27745]
[1778885904236,26.12,79062.31,0.0,-0.97029,5e-05,3.27696]
[1778885909507,26.12,79061.72,0.0,-0.97032,5e-05,3.27387]
[1778885917328,26.12,79063.7,0.0,-0.97025,5e-05,3.27946]
[1778885926390,26.12,79064.2,0.0,-0.97023,5e-05,3.28158]
[1778885931428,26.12,79060.23,0.0,-0.97044,5e-05,3.26204]
[1778885936463,26.12,79059.94,0.0,-0.97046,5e-05,3.2606]
[1778885941498,26.12,79059.88,0.0,-0.97046,5e-05,3.26032]
[1778885949791,26.12,79060.03,0.0,-0.97045,5e-05,3.26101]
[1778885955597,26.12,79060.26,0.0,-0.97044,5e-05,3.26206]
[1778885960634,26.12,79061.76,0.0,-0.97036,5e-05,3.26935]
[1778885965667,26.12,79063.43,0.0,-0.97028,5e-05,3.27738]
[1778885970704,26.12,79061.21,0.0,-0.9704,5e-05,3.26637]
[1778885975737,26.12,79058.57,0.0,-0.97057,5e-05,3.2497]
[1778885980772,26.12,79058.29,0.0,-0.97058,5e-05,3.2484]
[1778885986815,26.12,79057.43,0.0,-0.97063,5e-05,3.24427]
[1778885993093,26.12,79057.41,0.0,-0.97063,5e-05,3.24426]
[1778885998899,26.12,79057.42,0.0,-0.97063,5e-05,3.24435]
[1778886003164,26.12,79050.81,0.0,-0.97097,5e-05,3.21225]
[1778886005972,26.12,79051.03,0.0,-0.97096,5e-05,3.21344]
[1778886010987,26.12,79052.41,0.0,-0.97088,5e-05,3.2206]
[1778886016029,26.12,79052.37,0.0,-0.97088,5e-05,3.22084]
[1778886023304,26.12,79057.22,0.0,-0.97062,5e-05,3.24478]
[1778886029118,26.12,79056.99,0.0,-0.97063,5e-05,3.24389]
[1778886034155,26.12,79057.54,0.0,-0.97063,5e-05,3.24298]
[1778886040195,26.12,79057.57,0.0,-0.97063,5e-05,3.24332]
[1778886045230,26.12,79056.76,0.0,-0.97067,5e-05,3.23953]
[1778886052285,26.12,79056.54,0.0,-0.97068,5e-05,3.23868]
[1778886057320,26.12,79056.19,0.0,-0.9707,5e-05,3.23711]
[1778886062357,26.13,79053.11,0.0,-0.97086,5e-05,3.22229]
[1778886068398,26.13,79050.69,0.0,-0.97098,5e-05,3.2109]
[1778886073658,26.13,79048.79,0.0,-0.97107,5e-05,3.20196]
[1778886079477,26.13,79047.3,0.0,-0.97115,5e-05,3.1951]
[1778886084512,26.13,79047.61,0.0,-0.97113,5e-05,3.19685]
[1778886089550,26.13,79047.36,0.0,-0.97114,5e-05,3.19585]
[1778886091561,26.13,79041.88,0.0,-0.97145,5e-05,3.16591]
[1778886093799,26.13,79057.49,0.0,-0.97064,5e-05,3.24144]
[1778886098610,26.13,79062.74,0.0,-0.97036,5e-05,3.26691]
[1778886103868,26.13,79064.09,0.0,-0.9703,5e-05,3.27316]
[1778886110694,26.13,79071.0,0.0,-0.96993,5e-05,3.30657]
[1778886115732,26.13,79076.23,0.0,-0.96966,5e-05,3.332]
[1778886120767,26.12,79075.05,0.0,-0.96973,5e-05,3.32549]
[1778886125801,26.12,79075.05,0.0,-0.96973,5e-05,3.32488]
[1778886130835,26.12,79074.84,0.0,-0.96975,5e-05,3.32326]
[1778886135870,26.12,79073.8,0.0,-0.96981,5e-05,3.31759]
[1778886140905,26.12,79075.3,0.0,-0.96974,5e-05,3.32462]
[1778886145940,26.12,79075.5,0.0,-0.96973,5e-05,3.32525]
[1778886150975,26.12,79079.03,0.0,-0.96954,5e-05,3.34242]
[1778886156011,26.12,79080.17,0.0,-0.96952,5e-05,3.34386]
[1778886161045,26.12,79079.81,0.0,-0.96954,5e-05,3.3417]
[1778886166080,26.11,79079.75,0.0,-0.96955,5e-05,3.34106]
[1778886171114,26.11,79079.57,0.0,-0.96956,5e-05,3.33977]
[1778886177157,26.11,79079.12,0.0,-0.96959,5e-05,3.33717]
[1778886182192,26.11,79076.92,0.0,-0.96971,5e-05,3.32602]
[1778886187228,26.11,79077.67,0.0,-0.96968,5e-05,3.32952]
[1778886192262,26.11,79077.84,0.0,-0.96967,5e-05,3.33013]
[1778886197297,26.11,79077.67,0.0,-0.96968,5e-05,3.32907]
[1778886199312,26.11,79084.52,0.0,-0.96931,5e-05,3.36308]
[1778886204346,26.11,79084.33,0.0,-0.96933,5e-05,3.36161]
[1778886209381,26.11,79089.2,0.0,-0.96906,6e-05,3.38541]
[1778886214417,26.11,79092.7,0.0,-0.96891,6e-05,3.39831]
[1778886219451,26.1,79094.11,0.0,-0.96885,6e-05,3.40447]
[1778886224737,26.1,79094.1,0.0,-0.96886,6e-05,3.40343]
[1778886230529,26.1,79092.09,0.0,-0.96898,6e-05,3.39217]
[1778886235564,26.1,79091.55,0.0,-0.96902,6e-05,3.38859]
[1778886244877,26.09,79091.03,0.0,-0.96907,6e-05,3.38448]
[1778886250669,26.09,79088.01,0.0,-0.96924,5e-05,3.36838]
[1778886255705,26.09,79088.41,0.0,-0.96923,5e-05,3.36965]
[1778886260739,26.09,79087.31,0.0,-0.9693,5e-05,3.3634]
[1778886265774,26.09,79084.75,0.0,-0.96944,5e-05,3.34993]
[1778886266781,26.09,79077.68,0.0,-0.96983,5e-05,3.31458]
[1778886267788,26.09,79066.66,0.0,-0.97042,5e-05,3.26013]
[1778886268794,26.09,79060.82,0.0,-0.97073,5e-05,3.2316]
[1778886269802,26.09,79061.58,0.0,-0.97068,5e-05,3.23604]
[1778886271816,26.09,79055.09,0.0,-0.97105,5e-05,3.20144]
[1778886272823,26.09,79047.14,0.0,-0.97146,5e-05,3.16322]
[1778886273830,26.09,79043.58,0.0,-0.97164,5e-05,3.14635]
[1778886276851,26.09,79039.55,0.0,-0.97184,5e-05,3.12778]
[1778886281888,26.1,79040.51,0.0,-0.97178,5e-05,3.1335]
[1778886282893,26.1,79047.03,0.0,-0.97144,5e-05,3.16491]
[1778886283900,26.1,79053.25,0.0,-0.97112,5e-05,3.19504]
[1778886285159,26.1,79053.54,0.0,-0.9711,5e-05,3.19656]
[1778886290949,26.1,79053.34,0.0,-0.9711,5e-05,3.19631]
[1778886291962,26.1,79047.0,0.0,-0.97143,5e-05,3.16588]
[1778886293970,26.1,79045.1,0.0,-0.97153,5e-05,3.15707]
[1778886299006,26.1,79045.21,0.0,-0.97151,5e-05,3.15857]
[1778886304042,26.1,79045.23,0.0,-0.9715,5e-05,3.15969]
[1778886311092,26.11,79049.96,0.0,-0.97124,5e-05,3.18366]
[1778886323173,26.11,79051.77,0.0,-0.97112,5e-05,3.19434]
[1778886333243,26.11,79053.5,0.0,-0.97105,5e-05,3.2005]
[1778886338281,26.12,79055.04,0.0,-0.97096,5e-05,3.20871]
[1778886343315,26.12,79054.22,0.0,-0.97099,5e-05,3.20565]
[1778886351372,26.12,79054.92,0.0,-0.97094,5e-05,3.21025]
[1778886356408,26.12,79053.03,0.0,-0.97103,5e-05,3.2019]
[1778886361442,26.12,79053.73,0.0,-0.97099,5e-05,3.20597]
[1778886367484,26.13,79053.84,0.0,-0.97098,5e-05,3.20725]
[1778886373527,26.13,79053.1,0.0,-0.97101,5e-05,3.20438]
[1778886378562,26.13,79053.27,0.0,-0.97099,5e-05,3.20579]
[1778886383598,26.13,79053.82,0.0,-0.97096,5e-05,3.209]
[1778886388632,26.13,79054.16,0.0,-0.97093,5e-05,3.21115]
[1778886392661,26.13,79060.0,0.0,-0.97065,5e-05,3.23609]
[1778886397945,26.13,79059.68,0.0,-0.97067,5e-05,3.23479]
[1778886401724,26.13,79065.37,0.0,-0.97037,5e-05,3.26276]
[1778886406759,26.13,79068.53,0.0,-0.9702,5e-05,3.27817]
[1778886413808,26.13,79067.84,0.0,-0.97024,5e-05,3.27465]
[1778886418843,26.13,79065.05,0.0,-0.97039,5e-05,3.26094]
[1778886423878,26.13,79064.0,0.0,-0.97044,5e-05,3.25584]
[1778886428913,26.13,79062.81,0.0,-0.9705,5e-05,3.25009]
[1778886438226,26.13,79063.18,0.0,-0.97048,5e-05,3.25198]
[1778886446045,26.13,79063.13,0.0,-0.97048,5e-05,3.25183]
[1778886454101,26.13,79062.68,0.0,-0.97054,5e-05,3.24597]
[1778886460143,26.13,79062.63,0.0,-0.97054,5e-05,3.24587]
[1778886465178,26.13,79063.08,0.0,-0.97051,5e-05,3.24821]
[1778886470216,26.13,79062.27,0.0,-0.97056,5e-05,3.24439]
[1778886476255,26.13,79061.93,0.0,-0.97057,5e-05,3.24291]
[1778886481290,26.13,79061.48,0.0,-0.97059,5e-05,3.24086]
[1778886486325,26.14,79061.21,0.0,-0.97061,5e-05,3.2397]
[1778886492367,26.14,79061.51,0.0,-0.97059,5e-05,3.24134]
[1778886497402,26.14,79061.24,0.0,-0.9706,5e-05,3.24017]
[1778886505460,26.14,79061.21,0.0,-0.9706,5e-05,3.24026]
[1778886512508,26.14,79061.5,0.0,-0.97061,5e-05,3.23815]
[1778886518790,26.14,79061.98,0.0,-0.97059,5e-05,3.24072]
[1778886524592,26.14,79061.96,0.0,-0.97059,5e-05,3.24086]
[1778886529626,26.14,79061.36,0.0,-0.97061,5e-05,3.23814]
[1778886534666,26.14,79058.34,0.0,-0.97077,5e-05,3.22368]
[1778886535669,26.14,79051.25,0.0,-0.97114,5e-05,3.18947]
[1778886540705,26.14,79053.53,0.0,-0.97102,5e-05,3.20103]
[1778886546746,26.14,79054.67,0.0,-0.97095,5e-05,3.20707]
[1778886547754,26.14,79059.7,0.0,-0.97069,5e-05,3.23154]
[1778886552788,26.14,79063.29,0.0,-0.9705,5e-05,3.24909]
[1778886557825,26.14,79062.82,0.0,-0.97052,5e-05,3.24683]
[1778886562858,26.14,79062.61,0.0,-0.97053,5e-05,3.24584]
[1778886567895,26.14,79060.92,0.0,-0.97062,5e-05,3.23764]
[1778886572927,26.14,79061.78,0.0,-0.97061,5e-05,3.23811]
[1778886576957,26.14,79067.11,0.0,-0.97032,5e-05,3.26421]
[1778886581991,26.14,79066.59,0.0,-0.97035,5e-05,3.26156]
[1778886587026,26.14,79065.31,0.0,-0.97042,5e-05,3.25527]
[1778886589041,26.14,79053.18,0.0,-0.97106,5e-05,3.19641]
[1778886592062,26.14,79047.11,0.0,-0.97137,5e-05,3.16758]
[1778886595323,26.14,79041.03,0.0,-0.97168,5e-05,3.13903]
[1778886601129,26.15,79043.89,0.0,-0.97152,5e-05,3.15387]
[1778886607167,26.15,79045.75,0.0,-0.97141,5e-05,3.16397]
[1778886609180,26.15,79052.43,0.0,-0.97106,5e-05,3.19651]
[1778886615464,26.15,79053.72,0.0,-0.97098,5e-05,3.20361]
[1778886622271,26.15,79054.03,0.0,-0.97095,5e-05,3.20595]
[1778886627306,26.16,79055.85,0.0,-0.97085,5e-05,3.21525]
[1778886635606,26.16,79055.91,0.0,-0.97087,5e-05,3.2125]
[1778886641410,26.16,79055.26,0.0,-0.9709,5e-05,3.20973]
[1778886646444,26.16,79055.72,0.0,-0.97088,5e-05,3.2123]
[1778886651477,26.16,79055.38,0.0,-0.97089,5e-05,3.21097]
[1778886656511,26.16,79056.08,0.0,-0.97085,5e-05,3.21465]
[1778886661546,26.16,79056.03,0.0,-0.97085,5e-05,3.21464]
[1778886667590,26.16,79055.91,0.0,-0.97085,5e-05,3.21433]
[1778886672623,26.16,79056.22,0.0,-0.97084,5e-05,3.21605]
[1778886679679,26.16,79055.99,0.0,-0.97084,5e-05,3.21524]
[1778886685959,26.16,79056.8,0.0,-0.9708,5e-05,3.21936]
[1778886691758,26.16,79056.8,0.0,-0.97083,5e-05,3.21577]
[1778886697798,26.16,79057.22,0.0,-0.97081,5e-05,3.21804]
[1778886702833,26.16,79060.92,0.0,-0.97061,5e-05,3.23605]
[1778886712903,26.16,79061.67,0.0,-0.97057,5e-05,3.2397]
[1778886717939,26.16,79060.64,0.0,-0.97062,5e-05,3.23471]
[1778886722973,26.16,79059.31,0.0,-0.97069,5e-05,3.22826]
[1778886728014,26.16,79056.96,0.0,-0.97082,5e-05,3.21704]
[1778886733047,26.16,79057.36,0.0,-0.97079,5e-05,3.21914]
[1778886738088,26.17,79060.72,0.0,-0.97062,5e-05,3.23555]
[1778886744132,26.17,79059.1,0.0,-0.9707,5e-05,3.22784]
[1778886751183,26.17,79059.81,0.0,-0.97069,5e-05,3.22781]
[1778886756453,26.17,79059.38,0.0,-0.97071,5e-05,3.22601]
[1778886762257,26.17,79059.09,0.0,-0.97072,5e-05,3.22502]
[1778886767291,26.17,79062.35,0.0,-0.97055,5e-05,3.24115]
[1778886772325,26.17,79065.44,0.0,-0.97038,5e-05,3.2565]
[1778886777360,26.17,79064.97,0.0,-0.9704,5e-05,3.25436]
[1778886783403,26.17,79065.03,0.0,-0.9704,5e-05,3.25487]
[1778886789446,26.17,79063.99,0.0,-0.97045,5e-05,3.25002]
[1778886796741,26.17,79064.27,0.0,-0.97043,5e-05,3.25161]
[1778886801776,26.17,79063.67,0.0,-0.97046,5e-05,3.24886]
[1778886811598,26.17,79063.45,0.0,-0.9705,5e-05,3.24431]
[1778886816633,26.17,79063.31,0.0,-0.97051,5e-05,3.24383]
[1778886822928,26.17,79063.31,0.0,-0.97051,5e-05,3.24409]
[1778886828719,26.17,79063.29,0.0,-0.9705,5e-05,3.24418]
[1778886836775,26.17,79063.37,0.0,-0.9705,5e-05,3.24497]
[1778886841812,26.17,79062.62,0.0,-0.97053,5e-05,3.24153]
[1778886850877,26.18,79061.54,0.0,-0.97059,5e-05,3.23665]
[1778886855912,26.18,79061.6,0.0,-0.97058,5e-05,3.23711]
[1778886861198,26.18,79061.9,0.0,-0.97056,5e-05,3.23872]
[1778886867996,26.18,79061.9,0.0,-0.97056,5e-05,3.2389]
[1778886879074,26.18,79062.74,0.0,-0.97055,5e-05,3.23939]
[1778886885116,26.18,79064.15,0.0,-0.97047,5e-05,3.24641]
[1778886890151,26.18,79063.07,0.0,-0.97053,5e-05,3.24127]
[1778886897199,26.18,79063.39,0.0,-0.97051,5e-05,3.24311]
[1778886900220,26.18,79055.79,0.0,-0.97091,5e-05,3.2064]
[1778886904248,26.18,79050.4,0.0,-0.97118,5e-05,3.18095]
[1778886909282,26.18,79051.89,0.0,-0.9711,5e-05,3.18883]
[1778886914318,26.18,79052.65,0.0,-0.97105,5e-05,3.19315]
[1778886921626,26.19,79054.78,0.0,-0.97093,5e-05,3.20428]
[1778886929422,26.19,79054.95,0.0,-0.97091,5e-05,3.20596]
[1778886935465,26.19,79057.01,0.0,-0.97083,5e-05,3.21277]
[1778886941835,26.19,79057.03,0.0,-0.97082,5e-05,3.21351]
[1778886949563,26.19,79056.31,0.0,-0.97085,5e-05,3.21096]
[1778886956613,26.19,79055.23,0.0,-0.97089,5e-05,3.20655]
[1778886961975,26.2,79055.41,0.0,-0.97088,5e-05,3.20809]
[1778886967691,26.2,79055.4,0.0,-0.97087,5e-05,3.20855]
[1778886972726,26.2,79054.93,0.0,-0.97089,5e-05,3.20681]
[1778886978771,26.2,79058.51,0.0,-0.9707,5e-05,3.22479]
[1778886988838,26.2,79057.75,0.0,-0.97073,5e-05,3.22213]
[1778886993876,26.2,79059.4,0.0,-0.97066,5e-05,3.22691]
[1778887004269,26.2,79061.7,0.0,-0.97053,5e-05,3.23896]
[1778887013014,26.21,79060.83,0.0,-0.97057,5e-05,3.23535]
[1778887018046,26.21,79062.97,0.0,-0.97046,5e-05,3.24603]
[1778887023080,26.21,79066.98,0.0,-0.97024,5e-05,3.26579]
[1778887026101,26.21,79073.35,0.0,-0.9699,5e-05,3.29706]
[1778887030128,26.21,79081.16,0.0,-0.96948,5e-05,3.33547]
[1778887033150,26.21,79093.5,0.0,-0.96881,6e-05,3.39683]
[1778887036171,26.2,79100.76,0.0,-0.96841,6e-05,3.43278]
[1778887041207,26.19,79102.31,0.0,-0.9684,6e-05,3.43341]
[1778887047248,26.16,79102.83,0.0,-0.96849,6e-05,3.42533]
[1778887050269,26.16,79097.79,0.0,-0.96879,6e-05,3.39888]
[1778887051276,26.16,79092.42,0.0,-0.96912,6e-05,3.36772]
[1778887058325,26.16,79091.01,0.0,-0.96922,5e-05,3.35901]
[1778887063360,26.16,79088.8,0.0,-0.96935,5e-05,3.34683]
[1778887068395,26.15,79087.0,0.0,-0.96946,5e-05,3.33679]
[1778887073430,26.15,79086.79,0.0,-0.96948,5e-05,3.33472]
[1778887078466,26.15,79085.21,0.0,-0.96958,5e-05,3.32587]
[1778887082494,26.15,79077.98,0.0,-0.96998,5e-05,3.28933]
[1778887087529,26.15,79075.88,0.0,-0.9701,5e-05,3.27839]
[1778887092564,26.14,79070.34,0.0,-0.9704,5e-05,3.25075]
[1778887094904,26.14,79064.73,0.0,-0.9707,5e-05,3.22326]
[1778887100619,26.14,79065.04,0.0,-0.97068,5e-05,3.22468]
[1778887105655,26.14,79063.56,0.0,-0.97076,5e-05,3.21725]
[1778887109684,26.14,79060.34,0.0,-0.97093,5e-05,3.20169]
[1778887115044,26.14,79063.01,0.0,-0.97082,5e-05,3.21098]
[1778887120760,26.14,79060.47,0.0,-0.97095,5e-05,3.19885]
[1778887125797,26.15,79061.2,0.0,-0.97091,5e-05,3.20259]
[1778887130831,26.15,79061.81,0.0,-0.97088,5e-05,3.20573]
[1778887135870,26.15,79064.29,0.0,-0.97075,5e-05,3.21792]
[1778887140905,26.15,79064.85,0.0,-0.97072,5e-05,3.22079]
[1778887145939,26.15,79065.01,0.0,-0.97071,5e-05,3.22172]
[1778887150976,26.15,79064.25,0.0,-0.97074,5e-05,3.21821]
[1778887154325,26.15,79037.45,0.0,-0.97213,5e-05,3.09007]
[1778887156012,26.15,79037.37,0.0,-0.97213,5e-05,3.08995]
[1778887161047,26.15,79040.63,0.0,-0.97195,5e-05,3.10664]
[1778887166082,26.15,79041.22,0.0,-0.97191,5e-05,3.1106]
[1778887172128,26.16,79045.18,0.0,-0.97172,5e-05,3.12697]
[1778887173135,26.16,79051.53,0.0,-0.97139,5e-05,3.15751]
[1778887174466,26.16,79055.77,0.0,-0.97117,5e-05,3.17817]
[1778887180184,26.16,79058.54,0.0,-0.97102,5e-05,3.19215]
[1778887184546,26.16,79065.61,0.0,-0.97064,5e-05,3.22694]
[1778887190256,26.16,79066.16,0.0,-0.97061,5e-05,3.23003]
[1778887195291,26.16,79071.67,0.0,-0.97031,5e-05,3.25717]
[1778887197305,26.16,79058.23,0.0,-0.97102,5e-05,3.19193]
[1778887198312,26.16,79047.65,0.0,-0.97157,5e-05,3.14133]
[1778887203347,26.16,79053.59,0.0,-0.97125,5e-05,3.17083]
[1778887208382,26.17,79055.23,0.0,-0.97115,5e-05,3.17949]
[1778887213417,26.17,79057.44,0.0,-0.97103,5e-05,3.19085]
[1778887218454,26.17,79057.65,0.0,-0.97101,5e-05,3.19257]
[1778887221473,26.17,79063.23,0.0,-0.97072,5e-05,3.21994]
[1778887226516,26.17,79062.78,0.0,-0.97073,5e-05,3.21833]
[1778887231551,26.17,79056.34,0.0,-0.9711,5e-05,3.18402]
[1778887233564,26.17,79049.63,0.0,-0.97144,5e-05,3.1522]
[1778887234572,26.17,79042.09,0.0,-0.97183,5e-05,3.11654]
[1778887240614,26.18,79043.27,0.0,-0.97175,5e-05,3.12391]
[1778887245649,26.18,79043.9,0.0,-0.9717,5e-05,3.12836]
[1778887250686,26.19,79044.22,0.0,-0.97167,5e-05,3.13131]
[1778887255719,26.19,79044.76,0.0,-0.97162,5e-05,3.13529]
[1778887261761,26.19,79045.06,0.0,-0.97159,5e-05,3.13835]
[1778887267132,26.2,79043.93,0.0,-0.97163,5e-05,3.13435]
[1778887272839,26.2,79044.43,0.0,-0.97159,5e-05,3.13839]
[1778887277883,26.2,79044.75,0.0,-0.97156,5e-05,3.1413]
[1778887284921,26.21,79045.43,0.0,-0.9715,5e-05,3.1465]
[1778887289958,26.21,79043.44,0.0,-0.97159,5e-05,3.13844]
[1778887294994,26.21,79043.9,0.0,-0.97158,5e-05,3.13845]
[1778887300028,26.22,79043.54,0.0,-0.97158,5e-05,3.13832]
[1778887305063,26.22,79043.76,0.0,-0.97155,5e-05,3.14097]
[1778887311107,26.23,79043.92,0.0,-0.97152,5e-05,3.14366]
[1778887317484,26.23,79044.82,0.0,-0.97145,5e-05,3.15022]
[1778887323189,26.23,79044.95,0.0,-0.97143,5e-05,3.15249]
[1778887328224,26.25,79042.56,0.0,-0.9715,5e-05,3.14579]
[1778887330241,26.26,79039.43,0.0,-0.97158,5e-05,3.13797]
[1778887336280,26.29,79040.33,0.0,-0.97141,5e-05,3.1538]
[1778887341315,26.29,79044.31,0.0,-0.97119,5e-05,3.17442]
[1778887346350,26.3,79047.04,0.0,-0.97103,5e-05,3.18924]
[1778887351387,26.3,79046.09,0.0,-0.97109,5e-05,3.18231]
[1778887356422,26.3,79047.62,0.0,-0.971,5e-05,3.19103]
[1778887361457,26.3,79046.83,0.0,-0.97102,5e-05,3.1886]
[1778887366492,26.31,79045.43,0.0,-0.97108,5e-05,3.18326]
[1778887371527,26.31,79047.07,0.0,-0.97098,5e-05,3.19247]
[1778887376561,26.31,79047.07,0.0,-0.97097,5e-05,3.19371]
[1778887381597,26.32,79046.55,0.0,-0.97098,5e-05,3.19242]
[1778887388646,26.32,79046.85,0.0,-0.97095,5e-05,3.19543]
[1778887394688,26.32,79046.51,0.0,-0.97095,5e-05,3.19506]
[1778887401737,26.33,79045.78,0.0,-0.97098,5e-05,3.19292]
[1778887408120,26.33,79045.18,0.0,-0.971,5e-05,3.19116]
[1778887414828,26.33,79044.72,0.0,-0.97104,5e-05,3.18641]
[1778887420870,26.33,79044.59,0.0,-0.97103,5e-05,3.1868]
[1778887428259,26.34,79044.52,0.0,-0.97103,5e-05,3.1876]
[1778887429933,26.34,79048.72,0.0,-0.9708,5e-05,3.20808]
[1778887431947,26.34,79053.63,0.0,-0.97054,5e-05,3.23197]
[1778887436981,26.34,79054.69,0.0,-0.97048,5e-05,3.23743]
[1778887443024,26.34,79055.9,0.0,-0.97042,5e-05,3.24359]
[1778887448401,26.34,79058.79,0.0,-0.97026,5e-05,3.25782]
[1778887455110,26.34,79058.28,0.0,-0.97029,5e-05,3.25537]
[1778887460143,26.34,79059.13,0.0,-0.97024,5e-05,3.2595]
[1778887468542,26.34,79062.38,0.0,-0.97007,5e-05,3.27527]
[1778887471221,26.34,79067.33,0.0,-0.96984,5e-05,3.29559]
[1778887477263,26.34,79065.83,0.0,-0.96993,5e-05,3.28775]
[1778887482299,26.34,79066.09,0.0,-0.96992,5e-05,3.28865]
[1778887484655,26.34,79058.84,0.0,-0.97031,5e-05,3.25303]
[1778887488341,26.34,79055.31,0.0,-0.97049,5e-05,3.23587]
[1778887490354,26.34,79050.57,0.0,-0.97074,5e-05,3.213]
[1778887494726,26.34,79043.24,0.0,-0.97112,5e-05,3.17807]
[1778887497404,26.34,79048.79,0.0,-0.97083,5e-05,3.205]
[1778887498411,26.34,79054.17,0.0,-0.97054,5e-05,3.23108]
[1778887499418,26.34,79058.4,0.0,-0.97032,5e-05,3.25167]
[1778887502440,26.34,79059.51,0.0,-0.97026,5e-05,3.25709]
[1778887507473,26.34,79059.83,0.0,-0.97024,5e-05,3.25861]
[1778887512508,26.34,79060.47,0.0,-0.97021,5e-05,3.26166]
[1778887518550,26.34,79060.83,0.0,-0.97019,5e-05,3.26326]
[1778887524937,26.34,79061.26,0.0,-0.97017,5e-05,3.2652]
[1778887531641,26.34,79061.06,0.0,-0.97022,5e-05,3.26021]
[1778887537684,26.34,79060.56,0.0,-0.97025,5e-05,3.25761]
[1778887542718,26.34,79060.43,0.0,-0.97025,5e-05,3.25685]
[1778887553795,26.34,79060.13,0.0,-0.97027,5e-05,3.25513]
[1778887560844,26.33,79059.85,0.0,-0.97029,5e-05,3.25359]
[1778887565879,26.33,79059.79,0.0,-0.9703,5e-05,3.25316]
[1778887570914,26.33,79064.62,0.0,-0.97004,5e-05,3.27646]
[1778887575949,26.33,79066.73,0.0,-0.96993,5e-05,3.28648]
[1778887580985,26.33,79066.71,0.0,-0.96994,5e-05,3.28603]
[1778887587027,26.33,79066.86,0.0,-0.96995,5e-05,3.28487]
[1778887592062,26.33,79071.3,0.0,-0.96975,5e-05,3.30256]
[1778887593069,26.33,79078.27,0.0,-0.96937,5e-05,3.3369]
[1778887598104,26.33,79077.2,0.0,-0.96943,5e-05,3.33097]
[1778887604493,26.32,79076.9,0.0,-0.96946,5e-05,3.32877]
[1778887611196,26.32,79076.6,0.0,-0.96948,5e-05,3.32649]
[1778887617237,26.32,79076.38,0.0,-0.9695,5e-05,3.32474]
[1778887622273,26.32,79075.36,0.0,-0.96956,5e-05,3.31918]
[1778887627308,26.32,79074.59,0.0,-0.96961,5e-05,3.31488]
[1778887633350,26.32,79074.38,0.0,-0.96963,5e-05,3.31331]
[1778887642414,26.32,79074.02,0.0,-0.96966,5e-05,3.3108]
[1778887647448,26.32,79076.11,0.0,-0.96955,5e-05,3.32073]
[1778887654842,26.31,79076.37,0.0,-0.96958,5e-05,3.31738]
[1778887661546,26.31,79076.37,0.0,-0.96958,5e-05,3.31684]
[1778887666581,26.31,79073.07,0.0,-0.96976,5e-05,3.30013]
[1778887668595,26.31,79066.68,0.0,-0.97011,5e-05,3.26866]
[1778887674984,26.31,79067.52,0.0,-0.97007,5e-05,3.27217]
[1778887680681,26.31,79067.29,0.0,-0.97008,5e-05,3.2709]
[1778887685719,26.31,79067.36,0.0,-0.97008,5e-05,3.27121]
[1778887695786,26.31,79067.91,0.0,-0.97005,5e-05,3.27377]
[1778887701828,26.31,79068.0,0.0,-0.97005,5e-05,3.27409]
[1778887706863,26.31,79067.74,0.0,-0.97007,5e-05,3.27269]
[1778887711898,26.31,79067.4,0.0,-0.97012,5e-05,3.26706]
[1778887717941,26.31,79067.7,0.0,-0.9701,5e-05,3.26838]
[1778887722975,26.31,79067.47,0.0,-0.97012,5e-05,3.26712]
[1778887728011,26.31,79066.86,0.0,-0.97015,5e-05,3.26402]
[1778887736066,26.31,79067.4,0.0,-0.97012,5e-05,3.26643]
[1778887737073,26.31,79060.6,0.0,-0.97049,5e-05,3.2333]
[1778887742110,26.31,79058.69,0.0,-0.97058,5e-05,3.22428]
[1778887747144,26.31,79059.92,0.0,-0.97052,5e-05,3.23048]
[1778887752177,26.31,79060.8,0.0,-0.97047,5e-05,3.235]
[1778887763255,26.31,79061.4,0.0,-0.97043,5e-05,3.23841]
[1778887768291,26.31,79063.48,0.0,-0.97032,5e-05,3.24868]
[1778887773325,26.31,79066.38,0.0,-0.9702,5e-05,3.25908]
[1778887779367,26.31,79066.18,0.0,-0.97021,5e-05,3.25814]
[1778887785767,26.31,79065.21,0.0,-0.97026,5e-05,3.25345]
[1778887791451,26.31,79065.05,0.0,-0.97027,5e-05,3.25271]
[1778887796486,26.31,79070.05,0.0,-0.97,5e-05,3.27719]
[1778887798500,26.31,79076.52,0.0,-0.96965,5e-05,3.30895]
[1778887803536,26.31,79073.01,0.0,-0.96984,5e-05,3.29133]
[1778887808572,26.31,79071.5,0.0,-0.96993,5e-05,3.28369]
[1778887813607,26.31,79070.36,0.0,-0.96999,5e-05,3.27793]
[1778887819649,26.31,79069.67,0.0,-0.97003,5e-05,3.27442]
[1778887824684,26.31,79066.48,0.0,-0.9702,5e-05,3.25879]
[1778887830727,26.31,79065.88,0.0,-0.97023,5e-05,3.25592]
[1778887836121,26.31,79065.48,0.0,-0.97028,5e-05,3.25023]
[1778887843817,26.31,79064.81,0.0,-0.97032,5e-05,3.24707]
[1778887848852,26.31,79064.6,0.0,-0.97033,5e-05,3.24612]
[1778887855901,26.31,79064.5,0.0,-0.97033,5e-05,3.24571]
[1778887862952,26.31,79064.29,0.0,-0.97034,5e-05,3.24474]
[1778887873021,26.31,79063.91,0.0,-0.97036,5e-05,3.24295]
[1778887881077,26.31,79063.78,0.0,-0.97037,5e-05,3.24234]
[1778887886473,26.31,79063.77,0.0,-0.97037,5e-05,3.2423]
[1778887894169,26.31,79063.63,0.0,-0.97041,5e-05,3.23782]
[1778887899203,26.31,79063.58,0.0,-0.97041,5e-05,3.23759]
[1778887904238,26.31,79063.65,0.0,-0.97041,5e-05,3.23794]
[1778887909273,26.31,79065.39,0.0,-0.97032,5e-05,3.2464]
[1778887916685,26.31,79066.65,0.0,-0.97025,5e-05,3.2524]
[1778887924378,26.31,79066.34,0.0,-0.97027,5e-05,3.25074]
[1778887929412,26.31,79065.33,0.0,-0.97032,5e-05,3.24576]
[1778887934448,26.31,79065.51,0.0,-0.97031,5e-05,3.2466]
[1778887939482,26.31,79065.69,0.0,-0.97031,5e-05,3.24745]
[1778887944520,26.31,79068.65,0.0,-0.97015,5e-05,3.26187]
[1778887946896,26.31,79074.53,0.0,-0.96983,5e-05,3.29063]
[1778887952577,26.31,79075.49,0.0,-0.96982,5e-05,3.29107]
[1778887957610,26.31,79075.84,0.0,-0.9698,5e-05,3.29245]
[1778887963651,26.31,79076.17,0.0,-0.96979,5e-05,3.29367]
[1778887969694,26.3,79076.07,0.0,-0.9698,5e-05,3.29282]
[1778887975736,26.3,79075.77,0.0,-0.96982,5e-05,3.29103]
[1778887981779,26.3,79074.9,0.0,-0.96987,5e-05,3.28647]
[1778887984800,26.3,79065.4,0.0,-0.97038,5e-05,3.2399]
[1778887989834,26.3,79065.65,0.0,-0.97036,5e-05,3.24129]
[1778887995876,26.3,79066.12,0.0,-0.97034,5e-05,3.2438]
[1778888001918,26.3,79066.84,0.0,-0.9703,5e-05,3.2475]
[1778888007960,26.31,79066.21,0.0,-0.97033,5e-05,3.2446]
[1778888014366,26.31,79064.9,0.0,-0.97043,5e-05,3.23466]
[1778888020048,26.31,79065.45,0.0,-0.9704,5e-05,3.23755]
[1778888025080,26.31,79065.36,0.0,-0.9704,5e-05,3.23732]
[1778888030120,26.31,79062.55,0.0,-0.97054,5e-05,3.224]
[1778888035151,26.31,79062.71,0.0,-0.97053,5e-05,3.22509]
[1778888041193,26.31,79062.2,0.0,-0.97056,5e-05,3.22295]
[1778888046228,26.31,79061.8,0.0,-0.97057,5e-05,3.22128]
[1778888051263,26.31,79059.81,0.0,-0.97067,5e-05,3.21201]
[1778888056298,26.31,79059.94,0.0,-0.97066,5e-05,3.21303]
[1778888061333,26.31,79059.21,0.0,-0.9707,5e-05,3.20994]
[1778888066368,26.31,79055.05,0.0,-0.97091,5e-05,3.19032]
[1778888071402,26.31,79051.53,0.0,-0.97112,5e-05,3.17035]
[1778888076438,26.32,79051.62,0.0,-0.97111,5e-05,3.17148]
[1778888082479,26.32,79052.08,0.0,-0.97107,5e-05,3.17444]
[1778888088522,26.32,79051.25,0.0,-0.97111,5e-05,3.17121]
[1778888093557,26.32,79051.49,0.0,-0.97109,5e-05,3.17295]
[1778888096578,26.32,79060.69,0.0,-0.9706,5e-05,3.2176]
[1778888097585,26.32,79069.58,0.0,-0.97013,5e-05,3.26085]
[1778888102619,26.32,79067.77,0.0,-0.97023,5e-05,3.25189]
[1778888107655,26.32,79065.48,0.0,-0.97035,5e-05,3.24082]
[1778888112690,26.32,79064.18,0.0,-0.97042,5e-05,3.23462]
[1778888117725,26.32,79063.86,0.0,-0.97043,5e-05,3.2332]
[1778888118732,26.32,79051.87,0.0,-0.97107,5e-05,3.17532]
[1778888119739,26.32,79050.52,0.0,-0.97113,5e-05,3.16897]
[1778888124780,26.32,79051.48,0.0,-0.97108,5e-05,3.17431]
[1778888127798,26.33,79045.99,0.0,-0.97136,5e-05,3.14858]
[1778888132847,26.33,79045.95,0.0,-0.97138,5e-05,3.14564]
[1778888134205,26.33,79033.99,0.0,-0.97199,5e-05,3.08923]
[1778888134844,26.33,79033.99,0.0,-0.97199,5e-05,3.08951]
[1778888139885,26.33,79034.79,0.0,-0.97193,5e-05,3.09484]
[1778888144920,26.34,79035.75,0.0,-0.97186,5e-05,3.10096]
[1778888149955,26.34,79035.06,0.0,-0.97188,5e-05,3.09935]
[1778888154349,26.34,79040.96,0.0,-0.97156,5e-05,3.12888]
[1778888162039,26.35,79040.96,0.0,-0.97154,5e-05,3.13099]
[1778888167074,26.35,79044.17,0.0,-0.97135,5e-05,3.14777]
[1778888172110,26.36,79044.77,0.0,-0.97131,5e-05,3.15207]
[1778888177143,26.36,79046.72,0.0,-0.97119,5e-05,3.16281]
[1778888182179,26.36,79047.15,0.0,-0.97115,5e-05,3.16623]
[1778888187214,26.37,79046.65,0.0,-0.97116,5e-05,3.16519]
[1778888192252,26.37,79046.73,0.0,-0.97118,5e-05,3.16343]
[1778888197286,26.37,79042.44,0.0,-0.97138,5e-05,3.14441]
[1778888204700,26.38,79040.81,0.0,-0.97144,5e-05,3.13892]
[1778888210378,26.38,79041.95,0.0,-0.97136,5e-05,3.14624]
[1778888215412,26.39,79043.04,0.0,-0.97129,5e-05,3.15297]
[1778888220447,26.39,79043.87,0.0,-0.97123,5e-05,3.15843]
[1778888225483,26.39,79044.84,0.0,-0.97116,5e-05,3.16452]
[1778888230517,26.4,79045.22,0.0,-0.97113,5e-05,3.16778]
[1778888235553,26.4,79047.97,0.0,-0.97097,5e-05,3.18229]
[1778888236561,26.4,79052.81,0.0,-0.97071,5e-05,3.20578]
[1778888241597,26.4,79055.23,0.0,-0.97057,5e-05,3.21843]
[1778888246629,26.4,79054.7,0.0,-0.97059,5e-05,3.2168]
[1778888251664,26.41,79054.63,0.0,-0.97062,5e-05,3.2135]
[1778888256699,26.41,79054.2,0.0,-0.97063,5e-05,3.21225]
[1778888260727,26.41,79048.43,0.0,-0.97093,5e-05,3.1852]
[1778888267776,26.41,79048.95,0.0,-0.97089,5e-05,3.18906]
[1778888272811,26.41,79049.28,0.0,-0.97086,5e-05,3.19156]
[1778888277846,26.42,79049.56,0.0,-0.97083,5e-05,3.19378]
[1778888282881,26.42,79049.72,0.0,-0.97082,5e-05,3.19541]
[1778888284258,26.42,79058.58,0.0,-0.97035,5e-05,3.23836]
[1778888284895,26.42,79058.58,0.0,-0.97035,5e-05,3.23848]
[1778888289930,26.42,79053.3,0.0,-0.97062,5e-05,3.21345]
[1778888294965,26.42,79053.46,0.0,-0.97061,5e-05,3.21478]
[1778888300000,26.42,79056.36,0.0,-0.97045,5e-05,3.22927]
[1778888304398,26.42,79059.89,0.0,-0.97026,5e-05,3.24664]
[1778888310070,26.42,79058.88,0.0,-0.97031,5e-05,3.24186]
[1778888315105,26.42,79058.51,0.0,-0.97036,5e-05,3.23637]
[1778888322154,26.42,79058.21,0.0,-0.97037,5e-05,3.2351]
[1778888327189,26.42,79057.41,0.0,-0.97042,5e-05,3.23134]
[1778888332230,26.42,79056.95,0.0,-0.97044,5e-05,3.22924]
[1778888337262,26.42,79056.93,0.0,-0.97044,5e-05,3.22927]
[1778888344677,26.42,79056.71,0.0,-0.97045,5e-05,3.22837]
[1778888350353,26.43,79055.85,0.0,-0.97049,5e-05,3.22431]
[1778888355388,26.43,79055.83,0.0,-0.97049,5e-05,3.22433]
[1778888361431,26.43,79056.7,0.0,-0.97044,5e-05,3.22868]
[1778888366465,26.43,79056.89,0.0,-0.97043,5e-05,3.22969]
[1778888371500,26.43,79056.67,0.0,-0.97048,5e-05,3.22491]
[1778888381569,26.43,79056.27,0.0,-0.97049,5e-05,3.22331]
[1778888386604,26.43,79055.99,0.0,-0.97051,5e-05,3.22223]
[1778888393658,26.43,79056.58,0.0,-0.97047,5e-05,3.22554]
[1778888398688,26.43,79057.28,0.0,-0.97043,5e-05,3.22925]
[1778888403724,26.43,79058.25,0.0,-0.97037,5e-05,3.2343]
[1778888409780,26.43,79058.18,0.0,-0.97037,5e-05,3.23435]
[1778888415170,26.43,79057.87,0.0,-0.97039,5e-05,3.23314]
[1778888420856,26.43,79057.97,0.0,-0.97038,5e-05,3.234]
[1778888426899,26.43,79057.25,0.0,-0.97041,5e-05,3.23097]
[1778888431935,26.43,79056.26,0.0,-0.97049,5e-05,3.22281]
[1778888436970,26.44,79056.05,0.0,-0.9705,5e-05,3.22229]
[1778888441001,26.44,79052.05,0.0,-0.9707,5e-05,3.20349]
[1778888446033,26.44,79055.76,0.0,-0.9705,5e-05,3.22207]
[1778888451068,26.44,79056.9,0.0,-0.97043,5e-05,3.22812]
[1778888456105,26.44,79058.54,0.0,-0.97034,5e-05,3.23647]
[1778888461144,26.44,79058.83,0.0,-0.97032,5e-05,3.2382]
[1778888464516,26.44,79076.7,0.0,-0.96936,5e-05,3.32587]
[1778888465169,26.44,79076.7,0.0,-0.96936,5e-05,3.32586]
[1778888466175,26.44,79076.57,0.0,-0.96937,5e-05,3.32513]
[1778888471217,26.44,79074.83,0.0,-0.96947,5e-05,3.31613]
[1778888476245,26.44,79074.08,0.0,-0.96951,5e-05,3.31208]
[1778888481280,26.44,79072.86,0.0,-0.96958,5e-05,3.30578]
[1778888484656,26.44,79078.87,0.0,-0.96925,5e-05,3.33526]
[1778888486317,26.44,79080.5,0.0,-0.96917,5e-05,3.34325]
[1778888492361,26.44,79078.01,0.0,-0.96934,5e-05,3.32639]
[1778888497394,26.44,79072.59,0.0,-0.96964,5e-05,3.29922]
[1778888502428,26.44,79071.94,0.0,-0.96968,5e-05,3.29575]
[1778888506456,26.44,79066.28,0.0,-0.96999,5e-05,3.26782]
[1778888511491,26.43,79066.07,0.0,-0.97,5e-05,3.26668]
[1778888516531,26.43,79065.59,0.0,-0.97003,5e-05,3.26419]
[1778888521565,26.43,79062.08,0.0,-0.97022,5e-05,3.24702]
[1778888526600,26.43,79061.98,0.0,-0.97022,5e-05,3.24651]
[1778888529621,26.43,79067.73,0.0,-0.96992,5e-05,3.27446]
[1778888534657,26.43,79071.76,0.0,-0.9697,5e-05,3.29384]
[1778888539691,26.43,79072.53,0.0,-0.96967,5e-05,3.29721]
[1778888545080,26.43,79073.12,0.0,-0.96964,5e-05,3.29965]
[1778888550768,26.43,79072.28,0.0,-0.96969,5e-05,3.29501]
[1778888555803,26.43,79072.26,0.0,-0.96973,5e-05,3.29064]
[1778888560838,26.43,79072.25,0.0,-0.96973,5e-05,3.29021]
[1778888565873,26.43,79071.89,0.0,-0.96976,5e-05,3.28807]
[1778888570908,26.43,79071.69,0.0,-0.96977,5e-05,3.28674]
[1778888575943,26.43,79071.56,0.0,-0.96978,5e-05,3.28578]
[1778888585361,26.42,79071.51,0.0,-0.96979,5e-05,3.28501]
[1778888591048,26.42,79071.42,0.0,-0.9698,5e-05,3.28424]
[1778888596084,26.42,79071.41,0.0,-0.9698,5e-05,3.28396]
[1778888601118,26.42,79072.28,0.0,-0.96976,5e-05,3.28798]
[1778888609177,26.42,79072.02,0.0,-0.96978,5e-05,3.28632]
[1778888614565,26.42,79073.55,0.0,-0.96973,5e-05,3.2897]
[1778888620254,26.42,79072.86,0.0,-0.96977,5e-05,3.286]
[1778888625289,26.42,79072.62,0.0,-0.96979,5e-05,3.2846]
[1778888630324,26.42,79072.28,0.0,-0.96981,5e-05,3.2827]
[1778888635359,26.42,79071.91,0.0,-0.96983,5e-05,3.28062]
[1778888643415,26.42,79072.04,0.0,-0.96983,5e-05,3.28079]
[1778888649458,26.42,79071.77,0.0,-0.96985,5e-05,3.2791]
[1778888654848,26.42,79071.69,0.0,-0.96986,5e-05,3.27832]
[1778888660534,26.42,79073.05,0.0,-0.96979,5e-05,3.28463]
[1778888665571,26.41,79073.35,0.0,-0.96977,5e-05,3.28568]
[1778888670604,26.41,79073.36,0.0,-0.96978,5e-05,3.28529]
[1778888680671,26.41,79073.26,0.0,-0.96983,5e-05,3.28007]
[1778888685709,26.41,79072.61,0.0,-0.96987,5e-05,3.27649]
[1778888690745,26.41,79073.08,0.0,-0.96985,5e-05,3.27842]
[1778888693765,26.41,79078.47,0.0,-0.96956,5e-05,3.30465]
[1778888698801,26.41,79076.77,0.0,-0.96966,5e-05,3.29561]
[1778888703834,26.41,79073.26,0.0,-0.96985,5e-05,3.2779]
[1778888708871,26.41,79069.91,0.0,-0.97003,5e-05,3.26128]
[1778888713906,26.41,79068.87,0.0,-0.97009,5e-05,3.25599]
[1778888718942,26.41,79067.16,0.0,-0.97019,5e-05,3.24751]
[1778888723976,26.41,79068.15,0.0,-0.97013,5e-05,3.25221]
[1778888729011,26.4,79066.42,0.0,-0.97023,5e-05,3.2437]
[1778888735413,26.4,79066.58,0.0,-0.97025,5e-05,3.2405]
[1778888741095,26.4,79066.63,0.0,-0.97025,5e-05,3.24058]
[1778888749151,26.4,79066.69,0.0,-0.97025,5e-05,3.2406]
[1778888755553,26.4,79066.58,0.0,-0.97026,5e-05,3.23982]
[1778888761234,26.4,79064.85,0.0,-0.97036,5e-05,3.2312]
[1778888766270,26.4,79064.28,0.0,-0.97039,5e-05,3.22838]
[1778888771306,26.4,79063.41,0.0,-0.97043,5e-05,3.2241]
[1778888777348,26.4,79061.66,0.0,-0.97053,5e-05,3.21572]
[1778888783390,26.4,79060.78,0.0,-0.97057,5e-05,3.21157]
[1778888785764,26.4,79066.06,0.0,-0.97029,5e-05,3.23716]
[1778888791446,26.4,79065.53,0.0,-0.97035,5e-05,3.23061]
[1778888797488,26.4,79065.02,0.0,-0.97038,5e-05,3.22807]
[1778888802523,26.4,79065.06,0.0,-0.97038,5e-05,3.22824]
[1778888807559,26.4,79064.18,0.0,-0.97043,5e-05,3.22396]
[1778888810579,26.4,79059.07,0.0,-0.9707,5e-05,3.19928]
[1778888813600,26.4,79055.58,0.0,-0.97088,5e-05,3.18268]
[1778888818637,26.4,79057.21,0.0,-0.97079,5e-05,3.19086]
[1778888823671,26.4,79057.99,0.0,-0.97074,5e-05,3.19489]
[1778888828706,26.4,79059.14,0.0,-0.97068,5e-05,3.20066]
[1778888833741,26.41,79058.87,0.0,-0.97069,5e-05,3.19958]
[1778888838776,26.41,79056.85,0.0,-0.9708,5e-05,3.19009]
[1778888843813,26.41,79057.81,0.0,-0.97074,5e-05,3.19503]
[1778888848846,26.41,79059.23,0.0,-0.97067,5e-05,3.20212]
[1778888854889,26.41,79060.16,0.0,-0.97065,5e-05,3.20307]
[1778888859923,26.41,79059.65,0.0,-0.97067,5e-05,3.20093]
[1778888864958,26.41,79059.76,0.0,-0.97066,5e-05,3.20174]
[1778888869993,26.41,79059.97,0.0,-0.97065,5e-05,3.203]
[1778888875028,26.41,79059.26,0.0,-0.97068,5e-05,3.19984]
[1778888881070,26.41,79059.88,0.0,-0.97065,5e-05,3.20313]
[1778888886105,26.41,79059.65,0.0,-0.97065,5e-05,3.20225]
[1778888893154,26.41,79059.69,0.0,-0.97065,5e-05,3.20274]
[1778888900203,26.41,79059.65,0.0,-0.97065,5e-05,3.20283]
[1778888905238,26.41,79060.19,0.0,-0.97062,5e-05,3.20563]
[1778888910273,26.41,79059.81,0.0,-0.97064,5e-05,3.204]
[1778888915308,26.41,79059.93,0.0,-0.97066,5e-05,3.20097]
[1778888920342,26.41,79059.78,0.0,-0.97067,5e-05,3.20048]
[1778888925378,26.42,79059.84,0.0,-0.97066,5e-05,3.201]
[1778888930413,26.42,79059.85,0.0,-0.97066,5e-05,3.20127]
[1778888936824,26.42,79059.84,0.0,-0.97065,5e-05,3.2015]
[1778888942498,26.42,79060.28,0.0,-0.97063,5e-05,3.20387]
[1778888947532,26.42,79059.7,0.0,-0.97066,5e-05,3.20126]
[1778888952568,26.42,79059.73,0.0,-0.97065,5e-05,3.20159]
[1778888956964,26.42,79053.52,0.0,-0.97098,5e-05,3.1719]
[1778888958610,26.42,79051.44,0.0,-0.97108,5e-05,3.1621]
[1778888963647,26.42,79052.16,0.0,-0.97104,5e-05,3.16606]
[1778888968684,26.42,79053.63,0.0,-0.97096,5e-05,3.17357]
[1778888971703,26.42,79060.27,0.0,-0.97064,5e-05,3.20196]
[1778888972710,26.42,79063.69,0.0,-0.97046,5e-05,3.21853]
[1778888977105,26.42,79069.11,0.0,-0.97017,5e-05,3.24494]
[1778888980766,26.42,79074.42,0.0,-0.96988,5e-05,3.27082]
[1778888985801,26.42,79078.59,0.0,-0.96966,5e-05,3.29103]
[1778888990837,26.42,79073.02,0.0,-0.96997,5e-05,3.26335]
[1778888991844,26.42,79069.17,0.0,-0.97017,5e-05,3.24456]
[1778888995871,26.42,79075.95,0.0,-0.96981,5e-05,3.27769]
[1778888998893,26.42,79070.5,0.0,-0.9701,5e-05,3.25097]
[1778888999900,26.42,79075.69,0.0,-0.96982,5e-05,3.27635]
[1778889000906,26.42,79072.73,0.0,-0.96998,5e-05,3.26183]
[1778889002920,26.42,79071.46,0.0,-0.97005,5e-05,3.25564]
[1778889007956,26.42,79070.98,0.0,-0.97008,5e-05,3.25331]
[1778889012992,26.42,79071.19,0.0,-0.97006,5e-05,3.25436]
[1778889018028,26.42,79071.8,0.0,-0.97003,5e-05,3.25733]
[1778889024070,26.42,79071.43,0.0,-0.97005,5e-05,3.2555]
[1778889030115,26.42,79070.24,0.0,-0.97012,5e-05,3.24971]
[1778889036154,26.42,79069.87,0.0,-0.97017,5e-05,3.24415]
[1778889047596,26.42,79069.36,0.0,-0.97019,5e-05,3.24194]
[1778889053274,26.42,79067.25,0.0,-0.9703,5e-05,3.23189]
[1778889062340,26.42,79067.78,0.0,-0.97027,5e-05,3.23483]
[1778889067376,26.42,79069.19,0.0,-0.97019,5e-05,3.24186]
[1778889072412,26.42,79074.56,0.0,-0.9699,5e-05,3.26814]
[1778889077447,26.42,79076.23,0.0,-0.96982,5e-05,3.27622]
[1778889083489,26.42,79076.86,0.0,-0.96978,5e-05,3.2792]
[1778889091545,26.42,79076.64,0.0,-0.96983,5e-05,3.27408]
[1778889097964,26.42,79075.9,0.0,-0.96987,5e-05,3.27039]
[1778889105644,26.42,79076.18,0.0,-0.96986,5e-05,3.27165]
[1778889111686,26.42,79076.23,0.0,-0.96986,5e-05,3.27178]
[1778889118104,26.42,79075.03,0.0,-0.96992,5e-05,3.2658]
[1778889123770,26.42,79074.41,0.0,-0.96996,5e-05,3.26264]
[1778889128811,26.42,79074.51,0.0,-0.96995,5e-05,3.26303]
[1778889134846,26.42,79074.64,0.0,-0.96995,5e-05,3.26354]
[1778889139881,26.42,79068.72,0.0,-0.97026,5e-05,3.23454]
[1778889140888,26.42,79063.05,0.0,-0.97057,5e-05,3.2071]
[1778889141895,26.42,79060.72,0.0,-0.97069,5e-05,3.19593]
[1778889146930,26.42,79060.23,0.0,-0.97071,5e-05,3.19402]
[1778889151965,26.42,79060.75,0.0,-0.97071,5e-05,3.1931]
[1778889156999,26.42,79061.15,0.0,-0.97069,5e-05,3.19538]
[1778889162035,26.42,79061.04,0.0,-0.97069,5e-05,3.19518]
[1778889167070,26.42,79055.8,0.0,-0.97096,5e-05,3.1703]
[1778889168456,26.42,79053.98,0.0,-0.97105,5e-05,3.16181]
[1778889172106,26.43,79062.28,0.0,-0.97061,5e-05,3.20198]
[1778889176134,26.43,79064.26,0.0,-0.97051,5e-05,3.21173]
[1778889181168,26.43,79065.63,0.0,-0.97043,5e-05,3.21851]
[1778889188621,26.43,79065.27,0.0,-0.97045,5e-05,3.21701]
[1778889196273,26.43,79064.95,0.0,-0.97046,5e-05,3.21571]
[1778889201309,26.43,79064.44,0.0,-0.97049,5e-05,3.21342]
[1778889208357,26.43,79064.93,0.0,-0.97046,5e-05,3.21598]
[1778889214399,26.43,79065.66,0.0,-0.97045,5e-05,3.21585]
[1778889220441,26.43,79065.29,0.0,-0.97047,5e-05,3.21431]
[1778889229504,26.43,79065.89,0.0,-0.97043,5e-05,3.21754]
[1778889234539,26.43,79065.98,0.0,-0.97043,5e-05,3.21817]
[1778889239573,26.43,79065.59,0.0,-0.97044,5e-05,3.21651]
[1778889244609,26.43,79062.38,0.0,-0.97061,5e-05,3.20131]
[1778889249644,26.43,79062.8,0.0,-0.97059,5e-05,3.20364]
[1778889254679,26.43,79063.02,0.0,-0.97057,5e-05,3.20497]
[1778889260720,26.43,79062.71,0.0,-0.97058,5e-05,3.20377]
[1778889269180,26.43,79062.93,0.0,-0.97057,5e-05,3.20517]
[1778889274819,26.43,79063.03,0.0,-0.97059,5e-05,3.20205]
[1778889279854,26.44,79064.04,0.0,-0.97054,5e-05,3.20708]
[1778889289321,26.44,79063.55,0.0,-0.97056,5e-05,3.20501]
[1778889293952,26.44,79072.62,0.0,-0.97008,5e-05,3.24913]
[1778889294959,26.44,79072.55,0.0,-0.97008,5e-05,3.24875]
[1778889299391,26.44,79055.2,0.0,-0.971,5e-05,3.16481]
[1778889299994,26.44,79055.2,0.0,-0.971,5e-05,3.16493]
[1778889305036,26.44,79057.82,0.0,-0.97086,5e-05,3.17795]
[1778889309463,26.44,79063.58,0.0,-0.97055,5e-05,3.206]
[1778889317120,26.44,79063.58,0.0,-0.97055,5e-05,3.20638]
[1778889322154,26.44,79068.78,0.0,-0.97027,5e-05,3.23179]
[1778889327190,26.44,79069.53,0.0,-0.97023,5e-05,3.23564]
[1778889334239,26.44,79069.85,0.0,-0.97024,5e-05,3.23363]
[1778889339673,26.44,79070.56,0.0,-0.9702,5e-05,3.23734]
[1778889345313,26.44,79070.56,0.0,-0.9702,5e-05,3.23755]
[1778889351358,26.44,79071.67,0.0,-0.97013,5e-05,3.24321]
[1778889359843,26.44,79071.82,0.0,-0.97012,5e-05,3.24432]
[1778889369913,26.44,79072.4,0.0,-0.97008,5e-05,3.24765]
[1778889378552,26.44,79072.73,0.0,-0.97006,5e-05,3.24971]
[1778889388622,26.45,79073.1,0.0,-0.97004,5e-05,3.25198]
[1778889398689,26.45,79073.2,0.0,-0.97006,5e-05,3.24906]
[1778889409768,26.45,79073.36,0.0,-0.97004,5e-05,3.25044]
[1778889414803,26.45,79073.56,0.0,-0.97003,5e-05,3.25167]
[1778889420265,26.45,79073.34,0.0,-0.97004,5e-05,3.25086]
[1778889430335,26.45,79073.48,0.0,-0.97003,5e-05,3.25208]
[1778889435954,26.45,79073.56,0.0,-0.97002,5e-05,3.25284]
[1778889441994,26.45,79074.17,0.0,-0.96998,5e-05,3.25623]
[1778889447028,26.45,79074.14,0.0,-0.96998,5e-05,3.25645]
[1778889452064,26.45,79068.36,0.0,-0.97032,5e-05,3.22491]
[1778889457100,26.46,79069.6,0.0,-0.97024,5e-05,3.23156]
[1778889463141,26.46,79068.03,0.0,-0.97032,5e-05,3.22467]
[1778889468184,26.46,79067.71,0.0,-0.97033,5e-05,3.22375]
[1778889474226,26.46,79069.8,0.0,-0.97021,5e-05,3.23459]
[1778889479261,26.46,79069.66,0.0,-0.97021,5e-05,3.23448]
[1778889484297,26.46,79070.46,0.0,-0.97016,5e-05,3.23894]
[1778889489331,26.46,79069.93,0.0,-0.97018,5e-05,3.23695]
[1778889494367,26.47,79067.3,0.0,-0.97032,5e-05,3.22486]
[1778889500889,26.47,79067.38,0.0,-0.9703,5e-05,3.22618]
[1778889506449,26.47,79067.58,0.0,-0.97028,5e-05,3.22779]
[1778889511485,26.47,79068.25,0.0,-0.97027,5e-05,3.22774]
[1778889516520,26.47,79067.7,0.0,-0.9703,5e-05,3.22557]
[1778889527596,26.47,79067.54,0.0,-0.9703,5e-05,3.22583]
[1778889532632,26.48,79067.3,0.0,-0.9703,5e-05,3.22508]
[1778889538675,26.48,79067.76,0.0,-0.97027,5e-05,3.22788]
[1778889543709,26.48,79067.28,0.0,-0.97029,5e-05,3.22595]
[1778889548748,26.48,79066.14,0.0,-0.97035,5e-05,3.22081]
[1778889555793,26.48,79066.64,0.0,-0.97032,5e-05,3.22381]
[1778889560828,26.48,79058.37,0.0,-0.97075,5e-05,3.1844]
[1778889566871,26.48,79059.59,0.0,-0.97068,5e-05,3.19109]
[1778889572912,26.48,79059.77,0.0,-0.97069,5e-05,3.18899]
[1778889577947,26.49,79060.06,0.0,-0.97067,5e-05,3.19111]
[1778889583990,26.49,79060.55,0.0,-0.97063,5e-05,3.19425]
[1778889591520,26.49,79059.88,0.0,-0.97066,5e-05,3.19185]
[1778889595070,26.49,79065.17,0.0,-0.97038,5e-05,3.21772]
[1778889602123,26.49,79067.92,0.0,-0.97022,5e-05,3.2315]
[1778889605148,26.49,79063.76,0.0,-0.97044,5e-05,3.21161]
[1778889610182,26.49,79057.86,0.0,-0.97075,5e-05,3.18383]
[1778889615218,26.5,79056.02,0.0,-0.97084,5e-05,3.17573]
[1778889617233,26.5,79061.1,0.0,-0.97057,5e-05,3.20035]
[1778889622268,26.5,79059.47,0.0,-0.97065,5e-05,3.19305]
[1778889627302,26.5,79053.55,0.0,-0.97095,5e-05,3.16528]
[1778889632338,26.5,79054.29,0.0,-0.97094,5e-05,3.16572]
[1778889637373,26.5,79054.91,0.0,-0.9709,5e-05,3.16936]
[1778889642407,26.51,79055.05,0.0,-0.97084,5e-05,3.17417]
[1778889647445,26.52,79055.34,0.0,-0.97077,5e-05,3.18106]
[1778889652480,26.54,79054.03,0.0,-0.97078,5e-05,3.17949]
[1778889654494,26.54,79048.8,0.0,-0.97105,5e-05,3.15565]
[1778889662011,26.54,79049.59,0.0,-0.97099,5e-05,3.1606]
[1778889667585,26.55,79048.99,0.0,-0.97098,5e-05,3.16173]
[1778889672081,26.57,79046.12,0.0,-0.97103,5e-05,3.15743]
[1778889677656,26.59,79046.51,0.0,-0.9709,5e-05,3.16913]
[1778889684703,26.62,79047.46,0.0,-0.97071,5e-05,3.18629]
[1778889689739,26.64,79047.35,0.0,-0.97062,5e-05,3.19423]
[1778889694774,26.66,79045.39,0.0,-0.97066,5e-05,3.18927]
[1778889699814,26.68,79051.45,0.0,-0.97024,5e-05,3.22769]
[1778889700815,26.68,79057.81,0.0,-0.9699,5e-05,3.25841]
[1778889701828,26.68,79057.68,0.0,-0.96991,5e-05,3.25788]
[1778889706859,26.69,79053.68,0.0,-0.97012,5e-05,3.23889]
[1778889711894,26.69,79054.13,0.0,-0.97009,5e-05,3.24136]
[1778889716929,26.69,79053.39,0.0,-0.97013,5e-05,3.23805]
[1778889721964,26.69,79052.59,0.0,-0.97017,5e-05,3.23445]
[1778889730027,26.69,79051.95,0.0,-0.97019,5e-05,3.23176]
[1778889731030,26.69,79045.98,0.0,-0.97051,5e-05,3.20309]
[1778889732039,26.69,79041.25,0.0,-0.97074,5e-05,3.1818]
[1778889737071,26.69,79042.89,0.0,-0.97065,5e-05,3.19013]
[1778889742107,26.69,79041.48,0.0,-0.97072,5e-05,3.18389]
[1778889747140,26.7,79041.09,0.0,-0.97072,5e-05,3.18364]
[1778889752641,26.7,79046.56,0.0,-0.97046,5e-05,3.20664]
[1778889753183,26.7,79046.56,0.0,-0.97046,5e-05,3.20675]
[1778889758218,26.7,79047.99,0.0,-0.97038,5e-05,3.21407]
[1778889765267,26.7,79046.6,0.0,-0.97045,5e-05,3.20808]
[1778889772781,26.7,79045.83,0.0,-0.97048,5e-05,3.20505]
[1778889781380,26.7,79045.54,0.0,-0.97049,5e-05,3.20448]
[1778889786418,26.71,79045.06,0.0,-0.97051,5e-05,3.20261]
[1778889791450,26.71,79043.65,0.0,-0.97056,5e-05,3.19776]
[1778889797492,26.71,79040.86,0.0,-0.9707,5e-05,3.18494]
[1778889802992,26.71,79036.56,0.0,-0.97092,5e-05,3.165]
[1778889808570,26.71,79034.78,0.0,-0.97101,5e-05,3.15705]
[1778889813604,26.71,79034.3,0.0,-0.97106,5e-05,3.15145]
[1778889818640,26.72,79034.23,0.0,-0.97106,5e-05,3.15161]
[1778889824683,26.72,79033.54,0.0,-0.97109,5e-05,3.14894]
[1778889829718,26.72,79030.49,0.0,-0.97124,5e-05,3.13509]
[1778889834752,26.72,79029.63,0.0,-0.97128,5e-05,3.13161]
[1778889841802,26.72,79029.93,0.0,-0.97125,5e-05,3.13384]
[1778889842808,26.72,79035.3,0.0,-0.97097,5e-05,3.15931]
[1778889843815,26.72,79041.44,0.0,-0.97065,5e-05,3.18855]
[1778889844823,26.72,79042.67,0.0,-0.97058,5e-05,3.19466]
[1778889849857,26.72,79044.25,0.0,-0.9705,5e-05,3.20253]
[1778889850866,26.72,79052.52,0.0,-0.97006,5e-05,3.24224]
[1778889851871,26.72,79052.79,0.0,-0.97005,5e-05,3.24289]
[1778889856906,26.71,79051.23,0.0,-0.97017,5e-05,3.23219]
[1778889863411,26.71,79050.42,0.0,-0.97025,5e-05,3.2247]
[1778889868991,26.71,79061.31,0.0,-0.96968,5e-05,3.2771]
[1778889870005,26.7,79061.31,0.0,-0.9697,5e-05,3.27456]
[1778889874026,26.7,79067.1,0.0,-0.96945,5e-05,3.2968]
[1778889880068,26.69,79067.22,0.0,-0.96945,5e-05,3.29632]
[1778889886110,26.69,79067.71,0.0,-0.96944,5e-05,3.29774]
[1778889891145,26.69,79069.05,0.0,-0.96939,5e-05,3.30207]
[1778889894168,26.68,79074.69,0.0,-0.9691,5e-05,3.3279]
[1778889899201,26.68,79076.18,0.0,-0.96903,5e-05,3.33425]
[1778889904236,26.68,79076.34,0.0,-0.96903,5e-05,3.33411]
[1778889910282,26.67,79074.3,0.0,-0.9692,5e-05,3.31924]
[1778889915314,26.66,79073.79,0.0,-0.96925,5e-05,3.31477]
[1778889917330,26.66,79067.55,0.0,-0.96959,5e-05,3.28411]
[1778889922364,26.66,79068.27,0.0,-0.96956,5e-05,3.28705]
[1778889927399,26.66,79068.18,0.0,-0.96957,5e-05,3.28609]
[1778889933904,26.65,79069.3,0.0,-0.96958,5e-05,3.28411]
[1778889939482,26.64,79070.48,0.0,-0.96958,5e-05,3.28394]
[1778889944518,26.63,79071.83,0.0,-0.96956,5e-05,3.28584]
[1778889949552,26.63,79073.68,0.0,-0.96947,5e-05,3.29444]
[1778889951568,26.62,79079.25,0.0,-0.96917,5e-05,3.32158]
[1778889957609,26.62,79080.81,0.0,-0.96909,5e-05,3.3285]
[1778889964276,26.62,79081.44,0.0,-0.96907,5e-05,3.33071]
[1778889974346,26.62,79083.02,0.0,-0.96899,6e-05,3.33728]
[1778889984417,26.62,79084.15,0.0,-0.96894,6e-05,3.34168]
[1778889991848,26.6,79085.31,0.0,-0.96897,6e-05,3.33869]
[1778889996883,26.52,79085.18,0.0,-0.96941,5e-05,3.29932]
[1778890004939,26.52,79085.27,0.0,-0.96941,5e-05,3.29958]
[1778890006953,26.52,79091.11,0.0,-0.96909,6e-05,3.32834]
[1778890011988,26.51,79090.76,0.0,-0.96911,6e-05,3.32616]
[1778890015015,26.51,79098.05,0.0,-0.96871,6e-05,3.36205]
[1778890017023,26.51,79101.85,0.0,-0.9685,6e-05,3.3807]
[1778890022061,26.51,79109.47,0.0,-0.96808,6e-05,3.41805]
[1778890023067,26.51,79118.63,0.0,-0.96757,6e-05,3.46426]
[1778890024074,26.5,79123.35,0.0,-0.96733,6e-05,3.48507]
[1778890029108,26.47,79122.38,0.0,-0.96757,6e-05,3.46373]
[1778890033137,26.44,79117.28,0.0,-0.96801,6e-05,3.4254]
[1778890038172,26.43,79119.05,0.0,-0.96797,6e-05,3.42842]
[1778890043207,26.42,79119.72,0.0,-0.96795,6e-05,3.43051]
[1778890049250,26.42,79119.85,0.0,-0.96796,6e-05,3.42961]
[1778890054284,26.42,79117.59,0.0,-0.96814,6e-05,3.41294]
[1778890059319,26.41,79117.76,0.0,-0.96814,6e-05,3.41275]
[1778890064354,26.41,79120.05,0.0,-0.96802,6e-05,3.42332]
[1778890067376,26.41,79127.72,0.0,-0.96759,6e-05,3.46169]
[1778890072410,26.41,79127.02,0.0,-0.96764,6e-05,3.45684]
[1778890077445,26.4,79132.59,0.0,-0.96734,6e-05,3.48416]
[1778890078453,26.4,79139.1,0.0,-0.967,6e-05,3.51436]
[1778890083487,26.39,79137.43,0.0,-0.96715,6e-05,3.5011]
[1778890086508,26.39,79128.59,0.0,-0.96767,6e-05,3.45485]
[1778890091543,26.38,79128.67,0.0,-0.96768,6e-05,3.4541]
[1778890096577,26.38,79128.34,0.0,-0.96771,6e-05,3.45127]
[1778890102620,26.38,79127.94,0.0,-0.96775,6e-05,3.44789]
[1778890107655,26.37,79126.81,0.0,-0.96782,6e-05,3.44103]
[1778890112690,26.37,79125.83,0.0,-0.96793,6e-05,3.43098]
[1778890117726,26.37,79125.13,0.0,-0.96798,6e-05,3.42639]
[1778890122760,26.37,79130.2,0.0,-0.9677,6e-05,3.45118]
[1778890127796,26.36,79132.24,0.0,-0.9676,6e-05,3.4603]
[1778890132830,26.36,79134.14,0.0,-0.9675,6e-05,3.46866]
[1778890136858,26.36,79127.61,0.0,-0.96789,6e-05,3.43418]
[1778890141893,26.36,79127.99,0.0,-0.96788,6e-05,3.435]
[1778890148942,26.35,79129.15,0.0,-0.96783,6e-05,3.43934]
[1778890153977,26.35,79129.6,0.0,-0.96782,6e-05,3.44052]
[1778890159012,26.35,79130.39,0.0,-0.96779,6e-05,3.44345]
[1778890164048,26.35,79130.54,0.0,-0.96779,6e-05,3.44311]
[1778890168075,26.34,79121.52,0.0,-0.96831,6e-05,3.39641]
[1778890171096,26.34,79116.45,0.0,-0.96864,6e-05,3.36646]
[1778890176131,26.34,79116.94,0.0,-0.96862,6e-05,3.36834]
[1778890181166,26.34,79117.39,0.0,-0.9686,6e-05,3.36993]
[1778890186201,26.34,79116.69,0.0,-0.96866,6e-05,3.36441]
[1778890191236,26.33,79116.0,0.0,-0.96871,6e-05,3.36022]
[1778890196271,26.33,79115.79,0.0,-0.96873,6e-05,3.35843]
[1778890201307,26.33,79114.38,0.0,-0.96882,6e-05,3.35064]
[1778890203320,26.33,79108.32,0.0,-0.96916,6e-05,3.32008]
[1778890205335,26.33,79104.9,0.0,-0.96935,6e-05,3.3029]
[1778890210369,26.33,79099.65,0.0,-0.96964,5e-05,3.27657]
[1778890216415,26.33,79099.43,0.0,-0.96966,5e-05,3.27523]
[1778890221446,26.33,79100.21,0.0,-0.96962,5e-05,3.27884]
[1778890227488,26.33,79100.79,0.0,-0.96959,5e-05,3.28135]
[1778890232523,26.33,79109.85,0.0,-0.96913,6e-05,3.322]
[1778890237559,26.33,79110.7,0.0,-0.96909,6e-05,3.32555]
[1778890243601,26.32,79110.05,0.0,-0.96916,6e-05,3.3191]
[1778890248636,26.31,79107.15,0.0,-0.96936,6e-05,3.30072]
[1778890253679,26.3,79105.88,0.0,-0.96946,6e-05,3.29174]
[1778890258709,26.29,79105.72,0.0,-0.96954,5e-05,3.28538]
[1778890263744,26.28,79105.49,0.0,-0.96961,5e-05,3.27883]
[1778890269787,26.27,79105.87,0.0,-0.96964,5e-05,3.27634]
[1778890276530,26.27,79103.42,0.0,-0.96978,5e-05,3.26357]
[1778890280863,26.27,79094.23,0.0,-0.97028,5e-05,3.21816]
[1778890281870,26.27,79080.93,0.0,-0.97099,5e-05,3.15373]
[1778890286905,26.27,79081.91,0.0,-0.97093,5e-05,3.15879]
[1778890294962,26.27,79081.33,0.0,-0.97099,5e-05,3.15269]
[1778890306742,26.27,79081.71,0.0,-0.97096,5e-05,3.15532]
[1778890312081,26.27,79084.66,0.0,-0.9708,5e-05,3.16983]
[1778890317116,26.27,79085.26,0.0,-0.97077,5e-05,3.17293]
[1778890322151,26.27,79087.07,0.0,-0.97067,5e-05,3.18188]
[1778890327186,26.27,79090.76,0.0,-0.97047,5e-05,3.19984]
[1778890333228,26.27,79091.29,0.0,-0.97045,5e-05,3.20242]
[1778890345314,26.27,79091.62,0.0,-0.97043,5e-05,3.20406]
[1778890350347,26.27,79093.75,0.0,-0.97031,5e-05,3.21446]
[1778890355382,26.27,79096.97,0.0,-0.97017,5e-05,3.22634]
[1778890363438,26.27,79096.69,0.0,-0.97019,5e-05,3.22488]
[1778890369480,26.27,79096.27,0.0,-0.97021,5e-05,3.22268]
[1778890374515,26.27,79096.89,0.0,-0.97018,5e-05,3.22559]
[1778890379550,26.27,79096.67,0.0,-0.97019,5e-05,3.22434]
[1778890383579,26.27,79106.47,0.0,-0.96966,5e-05,3.27241]
[1778890384588,26.27,79109.86,0.0,-0.96948,6e-05,3.28896]
[1778890389621,26.25,79115.05,0.0,-0.96928,6e-05,3.30725]
[1778890397681,26.25,79114.36,0.0,-0.96933,6e-05,3.30276]
[1778890402712,26.25,79113.48,0.0,-0.96938,6e-05,3.2978]
[1778890409761,26.25,79113.45,0.0,-0.96939,6e-05,3.29692]
[1778890415803,26.25,79111.61,0.0,-0.96953,6e-05,3.28345]
[1778890420838,26.25,79109.21,0.0,-0.96967,5e-05,3.27134]
[1778890427588,26.25,79108.66,0.0,-0.9697,5e-05,3.26834]
[1778890437657,26.24,79106.72,0.0,-0.96981,5e-05,3.25856]
[1778890443999,26.24,79106.09,0.0,-0.96984,5e-05,3.25546]
[1778890451048,26.25,79105.48,0.0,-0.96987,5e-05,3.25251]
[1778890456088,26.25,79104.85,0.0,-0.96991,5e-05,3.24951]
[1778890461122,26.25,79105.09,0.0,-0.96989,5e-05,3.25079]
[1778890467867,26.25,79104.79,0.0,-0.96991,5e-05,3.24951]
[1778890473206,26.25,79104.43,0.0,-0.96996,5e-05,3.24401]
[1778890478244,26.24,79103.97,0.0,-0.96999,5e-05,3.24089]
[1778890483276,26.24,79102.66,0.0,-0.97008,5e-05,3.2335]
[1778890488313,26.24,79104.8,0.0,-0.96997,5e-05,3.24304]
[1778890493346,26.24,79105.52,0.0,-0.96994,5e-05,3.2456]
[1778890498383,26.24,79105.82,0.0,-0.96994,5e-05,3.2461]
[1778890503417,26.23,79107.64,0.0,-0.96985,5e-05,3.25401]
[1778890508454,26.23,79108.94,0.0,-0.96979,5e-05,3.25978]
[1778890513487,26.23,79108.44,0.0,-0.96983,5e-05,3.25606]
[1778890515502,26.23,79101.89,0.0,-0.97019,5e-05,3.22332]
[1778890516508,26.23,79095.81,0.0,-0.97052,5e-05,3.19341]
[1778890517515,26.23,79093.21,0.0,-0.97066,5e-05,3.1806]
[1778890523556,26.22,79098.2,0.0,-0.9704,5e-05,3.2041]
[1778890528593,26.22,79099.04,0.0,-0.97037,5e-05,3.20718]
[1778890533626,26.22,79099.71,0.0,-0.97037,5e-05,3.20601]
[1778890538664,26.22,79100.26,0.0,-0.97034,5e-05,3.20882]
[1778890543697,26.22,79101.3,0.0,-0.97029,5e-05,3.21346]
[1778890554775,26.21,79104.75,0.0,-0.97013,5e-05,3.22785]
[1778890555782,26.21,79112.67,0.0,-0.9697,5e-05,3.26661]
[1778890560817,26.21,79107.28,0.0,-0.97,5e-05,3.23937]
[1778890565854,26.21,79109.91,0.0,-0.96987,5e-05,3.25133]
[1778890570887,26.21,79110.78,0.0,-0.96984,5e-05,3.25427]
[1778890576929,26.2,79109.41,0.0,-0.96993,5e-05,3.24588]
[1778890581971,26.2,79111.41,0.0,-0.96984,5e-05,3.2544]
[1778890586999,26.2,79112.49,0.0,-0.96979,5e-05,3.25836]
[1778890592037,26.18,79112.66,0.0,-0.96989,5e-05,3.24914]
[1778890597068,26.16,79114.04,0.0,-0.96995,5e-05,3.24361]
[1778890602103,26.15,79113.78,0.0,-0.96998,5e-05,3.24114]
[1778890607139,26.15,79114.33,0.0,-0.96995,5e-05,3.24318]
[1778890613180,26.15,79114.64,0.0,-0.96994,5e-05,3.24479]
[1778890618923,26.15,79114.98,0.0,-0.96992,5e-05,3.24657]
[1778890627279,26.15,79116.1,0.0,-0.96985,5e-05,3.25219]
[1778890632315,26.15,79116.12,0.0,-0.96985,5e-05,3.25263]
[1778890634328,26.15,79110.94,0.0,-0.97013,5e-05,3.22712]
[1778890639365,26.15,79110.47,0.0,-0.97015,5e-05,3.22506]
[1778890644398,26.15,79109.99,0.0,-0.97018,5e-05,3.22291]
[1778890649433,26.15,79109.31,0.0,-0.97021,5e-05,3.21977]
[1778890654468,26.16,79109.18,0.0,-0.97025,5e-05,3.21554]
[1778890659506,26.16,79106.74,0.0,-0.97038,5e-05,3.20395]
[1778890664552,26.16,79106.4,0.0,-0.97039,5e-05,3.20277]
[1778890669588,26.16,79105.83,0.0,-0.97042,5e-05,3.20049]
[1778890674622,26.16,79105.44,0.0,-0.97043,5e-05,3.19911]
[1778890679657,26.16,79105.28,0.0,-0.97044,5e-05,3.19887]
[1778890685699,26.16,79105.84,0.0,-0.9704,5e-05,3.20216]
[1778890696774,26.16,79105.37,0.0,-0.97041,5e-05,3.20071]
[1778890704834,26.17,79105.92,0.0,-0.97038,5e-05,3.20394]
[1778890713897,26.17,79105.93,0.0,-0.9704,5e-05,3.20078]
[1778890719626,26.17,79106.12,0.0,-0.97039,5e-05,3.20214]
[1778890725980,26.17,79106.24,0.0,-0.97038,5e-05,3.20337]
[1778890731015,26.17,79106.36,0.0,-0.97036,5e-05,3.20445]
[1778890739071,26.17,79106.49,0.0,-0.97035,5e-05,3.20588]
[1778890744106,26.17,79106.59,0.0,-0.97034,5e-05,3.20688]
[1778890746120,26.17,79111.67,0.0,-0.97006,5e-05,3.23198]
[1778890751158,26.17,79113.81,0.0,-0.96994,5e-05,3.24278]
[1778890756191,26.17,79113.37,0.0,-0.96996,5e-05,3.24085]
[1778890762232,26.18,79113.08,0.0,-0.96997,5e-05,3.23971]
[1778890769977,26.18,79112.72,0.0,-0.96999,5e-05,3.23832]
[1778890775324,26.18,79112.27,0.0,-0.97004,5e-05,3.23244]
[1778890781366,26.18,79111.43,0.0,-0.97009,5e-05,3.22857]
[1778890786401,26.18,79110.88,0.0,-0.97012,5e-05,3.22607]
[1778890790117,26.18,79104.91,0.0,-0.97044,5e-05,3.19708]
[1778890795464,26.18,79105.6,0.0,-0.97039,5e-05,3.20083]
[1778890801506,26.18,79106.03,0.0,-0.97037,5e-05,3.20333]
[1778890806540,26.18,79106.79,0.0,-0.97032,5e-05,3.20736]
[1778890811575,26.18,79108.22,0.0,-0.97024,5e-05,3.21463]
[1778890816610,26.18,79111.0,0.0,-0.97009,5e-05,3.22844]
[1778890821646,26.18,79110.82,0.0,-0.9701,5e-05,3.22762]
[1778890826684,26.18,79114.31,0.0,-0.96991,5e-05,3.2448]
[1778890831717,26.18,79117.14,0.0,-0.96979,5e-05,3.25472]
[1778890836751,26.18,79116.9,0.0,-0.9698,5e-05,3.25336]
[1778890841786,26.18,79115.28,0.0,-0.96989,5e-05,3.24529]
[1778890846821,26.18,79116.02,0.0,-0.96985,5e-05,3.24892]
[1778890851859,26.18,79128.72,0.0,-0.96916,6e-05,3.31118]
[1778890852863,26.18,79128.85,0.0,-0.96916,6e-05,3.3113]
[1778890856891,26.17,79123.52,0.0,-0.96948,6e-05,3.2826]
[1778890861928,26.17,79126.18,0.0,-0.96935,6e-05,3.29407]
[1778890866964,26.17,79127.45,0.0,-0.9693,6e-05,3.29897]
[1778890873004,26.16,79127.6,0.0,-0.96931,6e-05,3.29802]
[1778890878041,26.16,79130.37,0.0,-0.96917,6e-05,3.31047]
[1778890884082,26.15,79130.35,0.0,-0.96919,6e-05,3.30864]
[1778890890124,26.15,79131.01,0.0,-0.96917,6e-05,3.31024]
[1778890896166,26.15,79130.4,0.0,-0.96926,6e-05,3.3013]
[1778890901202,26.14,79130.31,0.0,-0.96928,6e-05,3.29952]
[1778890911271,26.14,79129.72,0.0,-0.96934,6e-05,3.29396]
[1778890916306,26.13,79131.65,0.0,-0.96925,6e-05,3.30233]
[1778890922351,26.13,79130.81,0.0,-0.96932,6e-05,3.29656]
[1778890927385,26.13,79128.82,0.0,-0.96944,6e-05,3.28541]
[1778890932420,26.13,79126.81,0.0,-0.96956,6e-05,3.27422]
[1778890933427,26.13,79121.56,0.0,-0.96986,5e-05,3.24796]
[1778890937455,26.12,79111.94,0.0,-0.97039,5e-05,3.20001]
[1778890942490,26.12,79111.17,0.0,-0.97044,5e-05,3.19571]
[1778890947525,26.12,79109.71,0.0,-0.97052,5e-05,3.18789]
[1778890953567,26.12,79110.41,0.0,-0.97054,5e-05,3.18583]
[1778890961310,26.11,79111.86,0.0,-0.97048,5e-05,3.19081]
[1778890967665,26.11,79111.86,0.0,-0.9705,5e-05,3.18925]
[1778890973707,26.11,79111.81,0.0,-0.97052,5e-05,3.18748]
[1778890978743,26.1,79111.86,0.0,-0.97053,5e-05,3.18649]
[1778890987805,26.1,79111.8,0.0,-0.97056,5e-05,3.18402]
[1778890992840,26.1,79111.89,0.0,-0.97056,5e-05,3.18328]
[1778890993847,26.09,79120.94,0.0,-0.97008,5e-05,3.22752]
[1778890995860,26.09,79121.4,0.0,-0.97005,5e-05,3.22954]
[1778891000897,26.09,79120.06,0.0,-0.97013,5e-05,3.2223]
[1778891005932,26.09,79119.16,0.0,-0.97019,5e-05,3.21732]
[1778891011660,26.09,79119.22,0.0,-0.97023,5e-05,3.2131]
[1778891017011,26.09,79117.1,0.0,-0.97035,5e-05,3.20215]
[1778891020033,26.09,79122.12,0.0,-0.97008,5e-05,3.2266]
[1778891025068,26.09,79121.99,0.0,-0.97009,5e-05,3.2253]
[1778891032119,26.08,79121.19,0.0,-0.97015,5e-05,3.22041]
[1778891037182,26.08,79125.77,0.0,-0.9699,6e-05,3.24227]
[1778891042216,26.08,79124.06,0.0,-0.97001,5e-05,3.23292]
[1778891047251,26.08,79122.71,0.0,-0.97009,5e-05,3.22543]
[1778891052287,26.08,79122.92,0.0,-0.97009,5e-05,3.22568]
[1778891056314,26.08,79128.19,0.0,-0.96981,6e-05,3.2511]
[1778891061349,26.07,79126.45,0.0,-0.96991,6e-05,3.24141]
[1778891062357,26.07,79135.67,0.0,-0.9694,6e-05,3.28715]
[1778891063364,26.07,79134.98,0.0,-0.96945,6e-05,3.28342]
[1778891069405,26.07,79135.06,0.0,-0.96946,6e-05,3.28203]
[1778891074440,26.07,79138.02,0.0,-0.96934,6e-05,3.29172]
[1778891079475,26.06,79138.86,0.0,-0.96931,6e-05,3.2947]
[1778891084510,26.06,79141.52,0.0,-0.96918,6e-05,3.30677]
[1778891087533,26.06,79136.03,0.0,-0.96949,6e-05,3.27852]
[1778891090552,26.06,79130.71,0.0,-0.96979,6e-05,3.25141]
[1778891092226,26.05,79125.7,0.0,-0.97009,5e-05,3.22509]
[1778891097601,26.04,79128.06,0.0,-0.97005,5e-05,3.22844]
[1778891102637,26.02,79127.15,0.0,-0.97015,5e-05,3.21949]
[1778891110692,26.02,79126.27,0.0,-0.97021,5e-05,3.21403]
[1778891117741,26.02,79126.69,0.0,-0.9702,5e-05,3.215]
[1778891123783,26.02,79127.53,0.0,-0.97016,5e-05,3.21813]
[1778891128818,26.02,79124.87,0.0,-0.97032,5e-05,3.20423]
[1778891133853,26.01,79124.32,0.0,-0.97039,5e-05,3.19687]
[1778891142576,26.01,79124.81,0.0,-0.97038,5e-05,3.19793]
[1778891148960,26.01,79125.68,0.0,-0.97034,5e-05,3.20125]
[1778891150973,26.01,79120.45,0.0,-0.97063,5e-05,3.17527]
[1778891156008,26.01,79118.56,0.0,-0.97074,5e-05,3.16541]
[1778891161045,26.01,79119.01,0.0,-0.97072,5e-05,3.16704]
[1778891164076,26.0,79124.43,0.0,-0.97043,5e-05,3.19322]
[1778891166085,26.0,79136.31,0.0,-0.96978,6e-05,3.25167]
[1778891167092,26.0,79138.31,0.0,-0.96968,6e-05,3.26138]
[1778891169106,26.0,79130.84,0.0,-0.97009,5e-05,3.2237]
[1778891174141,26.0,79127.68,0.0,-0.97028,5e-05,3.20701]
[1778891179176,26.0,79126.34,0.0,-0.97036,5e-05,3.19953]
[1778891184212,26.0,79126.86,0.0,-0.97034,5e-05,3.2012]
[1778891187234,25.99,79121.3,0.0,-0.97065,5e-05,3.17342]
[1778891192270,25.99,79116.26,0.0,-0.97096,5e-05,3.1444]
[1778891197304,25.99,79119.05,0.0,-0.97082,5e-05,3.15757]
[1778891202341,25.99,79117.91,0.0,-0.97088,5e-05,3.15148]
[1778891207374,25.99,79119.61,0.0,-0.9708,5e-05,3.1592]
[1778891212409,25.99,79122.55,0.0,-0.97065,5e-05,3.17297]
[1778891216437,25.99,79124.73,0.0,-0.97054,5e-05,3.18302]
[1778891221473,25.98,79127.96,0.0,-0.97037,5e-05,3.19804]
[1778891226508,25.98,79127.68,0.0,-0.9704,5e-05,3.19567]
[1778891231543,25.98,79125.8,0.0,-0.97051,5e-05,3.18541]
[1778891236578,25.98,79126.95,0.0,-0.97046,5e-05,3.19024]
[1778891241613,25.98,79123.59,0.0,-0.97065,5e-05,3.17298]
[1778891247655,25.97,79123.71,0.0,-0.97065,5e-05,3.17275]
[1778891252702,25.97,79121.39,0.0,-0.97082,5e-05,3.15691]
[1778891258744,25.97,79119.66,0.0,-0.97092,5e-05,3.1479]
[1778891265792,25.97,79119.29,0.0,-0.97094,5e-05,3.14544]
[1778891273499,25.97,79119.83,0.0,-0.97092,5e-05,3.1474]
[1778891278884,25.97,79119.38,0.0,-0.97095,5e-05,3.14465]
[1778891283920,25.97,79119.13,0.0,-0.97097,5e-05,3.143]
[1778891293640,25.96,79120.19,0.0,-0.97092,5e-05,3.14724]
[1778891299025,25.96,79120.19,0.0,-0.97093,5e-05,3.14674]
[1778891302046,25.96,79125.63,0.0,-0.97064,5e-05,3.17306]
[1778891303710,25.96,79128.13,0.0,-0.97051,5e-05,3.18501]
[1778891309095,25.96,79127.82,0.0,-0.97053,5e-05,3.18267]
[1778891314133,25.96,79127.32,0.0,-0.9706,5e-05,3.17558]
[1778891320174,25.95,79126.92,0.0,-0.97064,5e-05,3.17187]
[1778891325209,25.95,79126.77,0.0,-0.9707,5e-05,3.16701]
[1778891330244,25.94,79125.68,0.0,-0.9708,5e-05,3.15789]
[1778891335279,25.93,79125.71,0.0,-0.97081,5e-05,3.15698]
[1778891340315,25.94,79125.65,0.0,-0.9708,5e-05,3.15742]
[1778891347366,25.94,79126.28,0.0,-0.97076,5e-05,3.1615]
[1778891354412,25.94,79126.83,0.0,-0.97072,5e-05,3.16517]
[1778891359450,25.94,79125.73,0.0,-0.97077,5e-05,3.16047]
[1778891367503,25.94,79125.46,0.0,-0.97078,5e-05,3.15941]
[1778891374553,25.93,79125.74,0.0,-0.97086,5e-05,3.15175]
[1778891379588,25.92,79126.46,0.0,-0.97086,5e-05,3.15165]
[1778891388651,25.91,79126.55,0.0,-0.97093,5e-05,3.14492]
[1778891393690,25.9,79126.34,0.0,-0.97096,5e-05,3.14217]
[1778891396707,25.9,79132.51,0.0,-0.97063,5e-05,3.17276]
[1778891397715,25.9,79125.04,0.0,-0.97103,5e-05,3.13651]
[1778891402749,25.91,79121.61,0.0,-0.9712,5e-05,3.12094]
[1778891409803,25.91,79123.42,0.0,-0.97108,5e-05,3.13117]
[1778891412821,25.91,79118.31,0.0,-0.97135,5e-05,3.10676]
[1778891415841,25.91,79116.31,0.0,-0.97145,5e-05,3.09782]
[1778891420878,25.92,79111.48,0.0,-0.97169,5e-05,3.07586]
[1778891424556,25.92,79116.96,0.0,-0.97139,5e-05,3.10334]
[1778891430948,25.92,79116.94,0.0,-0.97138,5e-05,3.10463]
[1778891436990,25.92,79117.49,0.0,-0.97137,5e-05,3.1048]
[1778891442026,25.93,79117.94,0.0,-0.97133,5e-05,3.10801]
[1778891451089,25.92,79117.97,0.0,-0.97138,5e-05,3.10374]
[1778891463172,25.9,79116.09,0.0,-0.97156,5e-05,3.08691]
[1778891473243,25.88,79116.26,0.0,-0.97163,5e-05,3.08121]
[1778891480292,25.87,79117.19,0.0,-0.97163,5e-05,3.08118]
[1778891488348,25.86,79118.01,0.0,-0.97164,5e-05,3.07997]
[1778891494390,25.85,79118.01,0.0,-0.97172,5e-05,3.07233]
[1778891503453,25.84,79119.85,0.0,-0.97168,5e-05,3.07529]
[1778891508488,25.83,79120.86,0.0,-0.97167,5e-05,3.07699]
[1778891513524,25.82,79120.93,0.0,-0.9717,5e-05,3.07414]
[1778891518558,25.82,79124.6,0.0,-0.97154,5e-05,3.08869]
[1778891523595,25.81,79123.25,0.0,-0.97165,5e-05,3.07893]
[1778891528630,25.8,79123.35,0.0,-0.97168,5e-05,3.07624]
[1778891533663,25.8,79123.01,0.0,-0.97173,5e-05,3.07146]
[1778891538699,25.8,79125.13,0.0,-0.97161,5e-05,3.08205]
[1778891545397,25.8,79123.05,0.0,-0.9717,5e-05,3.07376]
[1778891555467,25.79,79122.17,0.0,-0.97185,5e-05,3.05957]
[1778891563875,25.78,79121.2,0.0,-0.97195,5e-05,3.05014]
[1778891568910,25.77,79121.17,0.0,-0.97198,5e-05,3.04798]
[1778891575959,25.76,79120.86,0.0,-0.97204,5e-05,3.04249]
[1778891579987,25.76,79126.36,0.0,-0.97177,5e-05,3.06666]
[1778891585025,25.75,79127.59,0.0,-0.97174,5e-05,3.06961]
[1778891595747,25.74,79129.21,0.0,-0.97169,5e-05,3.07454]
[1778891601135,25.74,79131.91,0.0,-0.97158,5e-05,3.08473]
[1778891606170,25.73,79133.14,0.0,-0.97154,5e-05,3.08785]
[1778891611205,25.72,79133.83,0.0,-0.97157,5e-05,3.08457]
[1778891616240,25.72,79133.89,0.0,-0.97158,5e-05,3.08391]
[1778891622282,25.72,79135.53,0.0,-0.97152,5e-05,3.08952]
[1778891627317,25.71,79136.78,0.0,-0.97148,5e-05,3.09237]
[1778891632352,25.71,79137.65,0.0,-0.97145,5e-05,3.09569]
[1778891638394,25.7,79137.28,0.0,-0.9715,5e-05,3.0907]
[1778891643430,25.69,79136.71,0.0,-0.97156,5e-05,3.08534]
[1778891648465,25.69,79137.88,0.0,-0.97153,5e-05,3.08848]
[1778891653500,25.69,79140.74,0.0,-0.97138,5e-05,3.10164]
[1778891658535,25.69,79145.4,0.0,-0.97111,5e-05,3.12625]
[1778891660549,25.69,79148.53,0.0,-0.97094,5e-05,3.14227]
[1778891665584,25.69,79147.56,0.0,-0.97097,5e-05,3.139]
[1778891670621,25.7,79141.26,0.0,-0.9713,5e-05,3.10961]
[1778891671626,25.7,79139.04,0.0,-0.97144,5e-05,3.0953]
[1778891673640,25.7,79136.06,0.0,-0.97159,5e-05,3.08157]
[1778891675654,25.7,79124.66,0.0,-0.97219,5e-05,3.02733]
[1778891676663,25.7,79121.87,0.0,-0.97233,5e-05,3.01445]
[1778891679682,25.71,79115.94,0.0,-0.97262,5e-05,2.9877]
[1778891681697,25.71,79112.99,0.0,-0.97276,5e-05,2.97479]
[1778891686732,25.71,79104.06,0.0,-0.97321,5e-05,2.93378]
[1778891687737,25.71,79103.49,0.0,-0.97323,5e-05,2.93171]
[1778891692773,25.72,79102.52,0.0,-0.97325,5e-05,2.93018]
[1778891695794,25.72,79112.0,0.0,-0.97274,5e-05,2.97652]
[1778891696800,25.72,79113.04,0.0,-0.97269,5e-05,2.98107]
[1778891701836,25.72,79109.49,0.0,-0.97289,5e-05,2.96331]
[1778891703850,25.72,79099.89,0.0,-0.97338,5e-05,2.91754]
[1778891704858,25.72,79100.16,0.0,-0.97337,5e-05,2.91851]
[1778891709893,25.71,79101.69,0.0,-0.97331,5e-05,2.92415]
[1778891714927,25.71,79102.14,0.0,-0.97331,5e-05,2.92466]
[1778891719962,25.71,79102.52,0.0,-0.97331,5e-05,2.92479]
[1778891726662,25.7,79104.35,0.0,-0.97324,5e-05,2.93093]
[1778891735068,25.7,79104.12,0.0,-0.97331,5e-05,2.92336]
[1778891740101,25.69,79104.72,0.0,-0.9733,5e-05,2.92443]
[1778891746803,25.69,79105.38,0.0,-0.9733,5e-05,2.92506]
[1778891754197,25.68,79105.38,0.0,-0.97332,5e-05,2.92261]
[1778891762256,25.67,79106.12,0.0,-0.97332,5e-05,2.92325]
[1778891764271,25.67,79111.21,0.0,-0.97306,5e-05,2.94643]
[1778891770312,25.67,79111.71,0.0,-0.97306,5e-05,2.94649]
[1778891775350,25.66,79111.81,0.0,-0.97308,5e-05,2.94508]
[1778891779377,25.66,79119.25,0.0,-0.97271,5e-05,2.97872]
[1778891784422,25.65,79119.7,0.0,-0.97271,5e-05,2.97877]
[1778891790464,25.65,79119.81,0.0,-0.97273,5e-05,2.9768]
[1778891795499,25.64,79119.59,0.0,-0.9728,5e-05,2.96961]
[1778891797169,25.64,79126.27,0.0,-0.97246,5e-05,3.00101]
[1778891798520,25.64,79127.99,0.0,-0.97238,5e-05,3.00839]
[1778891803559,25.63,79132.39,0.0,-0.97218,5e-05,3.02717]
[1778891807239,25.63,79137.61,0.0,-0.97192,5e-05,3.05089]
[1778891810608,25.63,79141.72,0.0,-0.97172,5e-05,3.06874]
[1778891815643,25.62,79141.47,0.0,-0.97176,5e-05,3.06489]
[1778891820679,25.61,79141.08,0.0,-0.97181,5e-05,3.06046]
[1778891825713,25.61,79140.58,0.0,-0.97187,5e-05,3.05556]
[1778891830749,25.6,79140.54,0.0,-0.9719,5e-05,3.05296]
[1778891835783,25.6,79142.74,0.0,-0.97181,5e-05,3.06119]
[1778891840819,25.59,79140.81,0.0,-0.97193,5e-05,3.04943]
[1778891845854,25.59,79144.82,0.0,-0.97175,5e-05,3.0666]
[1778891850890,25.58,79146.68,0.0,-0.97167,5e-05,3.07316]
[1778891857591,25.57,79146.63,0.0,-0.97175,5e-05,3.06576]
[1778891862973,25.57,79146.62,0.0,-0.97177,5e-05,3.06338]
[1778891868009,25.56,79146.07,0.0,-0.97183,5e-05,3.05845]
[1778891876063,25.55,79147.75,0.0,-0.97178,5e-05,3.06304]
[1778891881098,25.55,79153.15,0.0,-0.97151,5e-05,3.08714]
[1778891887141,25.54,79154.9,0.0,-0.97145,5e-05,3.0929]
[1778891893183,25.54,79154.9,0.0,-0.97148,5e-05,3.09017]
[1778891901240,25.53,79155.37,0.0,-0.9715,5e-05,3.08858]
[1778891906275,25.51,79156.96,0.0,-0.97148,5e-05,3.09045]
[1778891911310,25.51,79157.79,0.0,-0.97149,5e-05,3.08867]
[1778891917353,25.5,79157.24,0.0,-0.97155,5e-05,3.0836]
[1778891922388,25.5,79157.4,0.0,-0.97156,5e-05,3.08247]
[1778891928085,25.5,79157.7,0.0,-0.97157,5e-05,3.0817]
[1778891938155,25.49,79157.61,0.0,-0.97161,5e-05,3.07768]
[1778891948225,25.48,79157.44,0.0,-0.97166,5e-05,3.07338]
[1778891958295,25.47,79158.2,0.0,-0.97166,5e-05,3.0737]
[1778891964682,25.47,79159.58,0.0,-0.97161,5e-05,3.07809]
[1778891971731,25.46,79160.3,0.0,-0.97163,5e-05,3.07543]
[1778891976766,25.46,79159.99,0.0,-0.97166,5e-05,3.07227]
[1778891982809,25.45,79160.13,0.0,-0.97168,5e-05,3.07101]
[1778891988505,25.45,79161.51,0.0,-0.97162,5e-05,3.07615]
[1778891993885,25.44,79162.0,0.0,-0.97162,5e-05,3.07659]
[1778891999927,25.44,79162.14,0.0,-0.97163,5e-05,3.0753]
[1778892004962,25.44,79171.53,0.0,-0.97114,5e-05,3.11992]
[1778892005969,25.44,79172.51,0.0,-0.97109,5e-05,3.12437]
[1778892011005,25.43,79171.7,0.0,-0.97116,5e-05,3.11826]
[1778892016041,25.43,79168.51,0.0,-0.97135,5e-05,3.10037]
[1778892021075,25.42,79169.21,0.0,-0.97134,5e-05,3.1018]
[1778892026111,25.42,79168.54,0.0,-0.9714,5e-05,3.09651]
[1778892031146,25.41,79168.36,0.0,-0.97146,5e-05,3.08983]
[1778892036181,25.41,79168.3,0.0,-0.97149,5e-05,3.08759]
[1778892041216,25.4,79168.15,0.0,-0.97152,5e-05,3.08495]
[1778892043230,25.4,79159.63,0.0,-0.97198,5e-05,3.0425]
[1778892045247,25.4,79159.23,0.0,-0.97201,5e-05,3.03994]
[1778892050279,25.4,79159.09,0.0,-0.97204,5e-05,3.03771]
[1778892055314,25.39,79158.87,0.0,-0.97206,5e-05,3.0351]
[1778892060349,25.39,79158.77,0.0,-0.97209,5e-05,3.03308]
[1778892067398,25.39,79159.58,0.0,-0.97207,5e-05,3.03487]
[1778892072434,25.38,79158.58,0.0,-0.97214,5e-05,3.02849]
[1778892077470,25.38,79157.83,0.0,-0.97219,5e-05,3.02335]
[1778892082506,25.38,79158.24,0.0,-0.97219,5e-05,3.02388]
[1778892087541,25.37,79157.39,0.0,-0.97225,5e-05,3.01834]
[1778892092583,25.37,79157.07,0.0,-0.97231,5e-05,3.01167]
[1778892097617,25.37,79156.89,0.0,-0.97232,5e-05,3.01131]
[1778892105673,25.37,79156.69,0.0,-0.97235,5e-05,3.0084]
[1778892110709,25.36,79148.89,0.0,-0.97277,5e-05,2.96965]
[1778892111715,25.36,79149.15,0.0,-0.97276,5e-05,2.97074]
[1778892116749,25.36,79148.89,0.0,-0.97276,5e-05,2.97048]
[1778892121786,25.36,79146.92,0.0,-0.97288,5e-05,2.96028]
[1778892126820,25.36,79146.52,0.0,-0.97291,5e-05,2.95752]
[1778892129494,25.36,79138.96,0.0,-0.9733,5e-05,2.92123]
[1778892130850,25.36,79138.77,0.0,-0.97331,5e-05,2.9201]
[1778892135884,25.36,79138.02,0.0,-0.97336,5e-05,2.91612]
[1778892140919,25.36,79136.26,0.0,-0.97345,5e-05,2.90736]
[1778892145954,25.36,79135.5,0.0,-0.97349,5e-05,2.90337]
[1778892154017,25.36,79135.14,0.0,-0.97355,5e-05,2.89742]
[1778892158040,25.36,79128.64,0.0,-0.97388,5e-05,2.86659]
[1778892159703,25.36,79121.02,0.0,-0.97427,5e-05,2.83108]
[1778892161061,25.36,79120.7,0.0,-0.97428,5e-05,2.82959]
[1778892164082,25.36,79114.63,0.0,-0.97458,5e-05,2.80162]
[1778892165089,25.36,79111.26,0.0,-0.97475,5e-05,2.78622]
[1778892170126,25.36,79117.69,0.0,-0.97443,5e-05,2.81619]
[1778892171131,25.36,79117.76,0.0,-0.97442,5e-05,2.81654]
[1778892175159,25.36,79111.55,0.0,-0.97473,5e-05,2.78812]
[1778892181201,25.36,79108.15,0.0,-0.97489,5e-05,2.77299]
[1778892186236,25.36,79106.44,0.0,-0.97497,5e-05,2.76555]
[1778892192278,25.36,79109.24,0.0,-0.97483,5e-05,2.77863]
[1778892198320,25.36,79109.38,0.0,-0.97482,5e-05,2.7795]
[1778892203355,25.36,79110.03,0.0,-0.97479,5e-05,2.78264]
[1778892208390,25.36,79110.12,0.0,-0.97478,5e-05,2.7832]
[1778892213426,25.36,79113.67,0.0,-0.97464,5e-05,2.79592]
[1778892218460,25.36,79114.05,0.0,-0.97462,5e-05,2.79764]
[1778892224502,25.36,79113.9,0.0,-0.97463,5e-05,2.79691]
[1778892229538,25.36,79113.76,0.0,-0.97463,5e-05,2.79624]
[1778892234573,25.36,79113.73,0.0,-0.97464,5e-05,2.79606]
[1778892240615,25.36,79113.32,0.0,-0.97466,5e-05,2.79411]
[1778892245650,25.36,79119.76,0.0,-0.97434,5e-05,2.82373]
[1778892246657,25.36,79119.96,0.0,-0.97433,5e-05,2.8246]
[1778892252699,25.36,79116.58,0.0,-0.9745,5e-05,2.8087]
[1778892257735,25.36,79117.6,0.0,-0.97445,5e-05,2.8133]
[1778892259748,25.36,79112.35,0.0,-0.97471,5e-05,2.7891]
[1778892260754,25.36,79112.28,0.0,-0.97471,5e-05,2.7888]
[1778892264788,25.36,79106.27,0.0,-0.97501,5e-05,2.76142]
[1778892265794,25.36,79104.13,0.0,-0.97511,5e-05,2.75175]
[1778892272843,25.36,79108.96,0.0,-0.9749,5e-05,2.77042]
[1778892277878,25.36,79111.17,0.0,-0.97479,5e-05,2.78062]
[1778892283920,25.36,79111.36,0.0,-0.97478,5e-05,2.7816]
[1778892287950,25.36,79105.57,0.0,-0.97507,5e-05,2.75531]
[1778892292983,25.36,79104.89,0.0,-0.9751,5e-05,2.75255]
[1778892300691,25.36,79104.68,0.0,-0.9751,5e-05,2.75214]
[1778892310761,25.36,79104.32,0.0,-0.97511,5e-05,2.75121]
[1778892316145,25.37,79105.06,0.0,-0.97507,5e-05,2.7549]
[1778892321180,25.37,79105.0,0.0,-0.97507,5e-05,2.75487]
[1778892327222,25.37,79105.18,0.0,-0.97506,5e-05,2.75601]
[1778892333265,25.37,79108.16,0.0,-0.97494,5e-05,2.76626]
[1778892339307,25.37,79107.92,0.0,-0.97495,5e-05,2.76543]
[1778892344345,25.37,79106.01,0.0,-0.97504,5e-05,2.75699]
[1778892349378,25.37,79102.92,0.0,-0.97519,5e-05,2.74331]
[1778892354413,25.37,79103.23,0.0,-0.97517,5e-05,2.74511]
[1778892361462,25.37,79103.72,0.0,-0.97514,5e-05,2.7478]
[1778892370525,25.37,79103.88,0.0,-0.97512,5e-05,2.74902]
[1778892375560,25.37,79104.92,0.0,-0.97507,5e-05,2.75394]
[1778892376568,25.37,79087.68,0.0,-0.9759,5e-05,2.6765]
[1778892377574,25.37,79079.46,0.0,-0.97628,5e-05,2.64029]
[1778892378580,25.37,79085.09,0.0,-0.97602,5e-05,2.66539]
[1778892379588,25.37,79087.58,0.0,-0.9759,5e-05,2.67663]
[1778892384623,25.38,79088.03,0.0,-0.97587,5e-05,2.67949]
[1778892389658,25.38,79090.1,0.0,-0.97576,5e-05,2.68959]
[1778892391672,25.38,79094.36,0.0,-0.97558,5e-05,2.70539]
[1778892396708,25.38,79095.04,0.0,-0.97554,5e-05,2.70908]
[1778892403756,25.38,79095.09,0.0,-0.97553,5e-05,2.71018]
[1778892408792,25.38,79095.75,0.0,-0.97549,5e-05,2.71376]
[1778892413826,25.39,79099.0,0.0,-0.97533,5e-05,2.72895]
[1778892421532,25.39,79097.84,0.0,-0.97538,5e-05,2.72433]
[1778892427926,25.39,79097.84,0.0,-0.97538,5e-05,2.72469]
[1778892432958,25.39,79097.73,0.0,-0.97538,5e-05,2.72437]
[1778892437994,25.39,79097.47,0.0,-0.97539,5e-05,2.72334]
[1778892439001,25.39,79103.05,0.0,-0.97512,5e-05,2.74856]
[1778892442022,25.39,79104.03,0.0,-0.97507,5e-05,2.75293]
[1778892450078,25.39,79103.21,0.0,-0.97512,5e-05,2.74907]
[1778892456121,25.39,79103.23,0.0,-0.97515,5e-05,2.74562]
[1778892461813,25.39,79103.2,0.0,-0.97515,5e-05,2.74559]
[1778892471884,25.39,79103.19,0.0,-0.97514,5e-05,2.74578]
[1778892478274,25.39,79103.1,0.0,-0.97515,5e-05,2.7456]
[1778892483309,25.39,79103.97,0.0,-0.9751,5e-05,2.74972]
[1778892488349,25.39,79107.67,0.0,-0.97492,5e-05,2.76664]
[1778892493380,25.39,79111.09,0.0,-0.97475,5e-05,2.78222]
[1778892498415,25.39,79110.58,0.0,-0.97478,5e-05,2.77975]
[1778892504456,25.39,79110.62,0.0,-0.97478,5e-05,2.77981]
[1778892510499,25.39,79108.81,0.0,-0.97487,5e-05,2.7715]
[1778892515534,25.39,79108.57,0.0,-0.9749,5e-05,2.76769]
[1778892520569,25.39,79108.21,0.0,-0.97492,5e-05,2.76606]
[1778892525605,25.39,79107.8,0.0,-0.97494,5e-05,2.76426]
[1778892530639,25.39,79107.67,0.0,-0.97494,5e-05,2.76378]
[1778892535673,25.39,79107.92,0.0,-0.97493,5e-05,2.76507]
[1778892540718,25.39,79107.61,0.0,-0.97494,5e-05,2.76383]
[1778892546753,25.39,79107.56,0.0,-0.97494,5e-05,2.76385]
[1778892551788,25.39,79107.31,0.0,-0.97495,5e-05,2.76293]
[1778892556823,25.39,79106.75,0.0,-0.97498,5e-05,2.76064]
[1778892561858,25.4,79104.91,0.0,-0.97506,5e-05,2.75256]
[1778892566892,25.4,79106.47,0.0,-0.97498,5e-05,2.75996]
[1778892571929,25.4,79107.19,0.0,-0.97498,5e-05,2.75998]
[1778892582659,25.4,79107.79,0.0,-0.97494,5e-05,2.76355]
[1778892585021,25.4,79101.13,0.0,-0.97526,5e-05,2.73352]
[1778892586027,25.4,79096.69,0.0,-0.97547,5e-05,2.71366]
[1778892588044,25.4,79092.46,0.0,-0.97567,5e-05,2.69507]
[1778892595090,25.4,79090.98,0.0,-0.97573,5e-05,2.68985]
[1778892603149,25.41,79093.24,0.0,-0.9756,5e-05,2.70136]
[1778892609188,25.41,79092.3,0.0,-0.97564,5e-05,2.69815]
[1778892614223,25.41,79092.98,0.0,-0.9756,5e-05,2.70195]
[1778892619260,25.41,79093.16,0.0,-0.97558,5e-05,2.70348]
[1778892624295,25.41,79093.62,0.0,-0.97555,5e-05,2.70624]
[1778892626309,25.42,79087.27,0.0,-0.97585,5e-05,2.6782]
[1778892630337,25.42,79081.68,0.0,-0.97611,5e-05,2.65417]
[1778892635372,25.42,79078.48,0.0,-0.97627,5e-05,2.63787]
[1778892640407,25.42,79078.3,0.0,-0.97627,5e-05,2.63816]
[1778892645442,25.43,79078.52,0.0,-0.97625,5e-05,2.64016]
[1778892650478,25.43,79074.57,0.0,-0.97642,5e-05,2.62401]
[1778892655513,25.43,79068.62,0.0,-0.97668,5e-05,2.59935]
[1778892658535,25.43,79064.08,0.0,-0.97688,5e-05,2.58057]
[1778892660548,25.44,79058.84,0.0,-0.97711,5e-05,2.55867]
[1778892664576,25.44,79051.92,0.0,-0.9774,4e-05,2.53051]
[1778892668604,25.44,79039.75,0.0,-0.97793,4e-05,2.48064]
[1778892669612,25.44,79036.98,0.0,-0.97804,4e-05,2.4695]
[1778892671624,25.45,79047.98,0.0,-0.97755,4e-05,2.51678]
[1778892672632,25.45,79051.54,0.0,-0.97739,4e-05,2.53231]
[1778892677667,25.45,79052.69,0.0,-0.97731,4e-05,2.53905]
[1778892682704,25.46,79055.11,0.0,-0.97719,5e-05,2.5512]
[1778892689754,25.46,79055.25,0.0,-0.97716,5e-05,2.55413]
[1778892694787,25.47,79056.7,0.0,-0.9771,5e-05,2.55851]
[1778892700829,25.47,79054.84,0.0,-0.97717,5e-05,2.55239]
[1778892707879,25.48,79054.39,0.0,-0.97716,5e-05,2.55257]
[1778892709893,25.48,79059.54,0.0,-0.97693,5e-05,2.57525]
[1778892714928,25.48,79059.25,0.0,-0.97692,5e-05,2.57528]
[1778892719964,25.48,79058.77,0.0,-0.97693,5e-05,2.57447]
[1778892725003,25.49,79056.74,0.0,-0.97701,5e-05,2.567]
[1778892733055,25.49,79056.8,0.0,-0.97699,5e-05,2.5693]
[1778892738090,25.49,79058.79,0.0,-0.97688,5e-05,2.57905]
[1778892743126,25.5,79058.11,0.0,-0.9769,5e-05,2.57726]
[1778892748160,25.5,79059.63,0.0,-0.97682,5e-05,2.58492]
[1778892753195,25.5,79059.67,0.0,-0.97684,5e-05,2.58269]
[1778892760244,25.51,79059.73,0.0,-0.97682,5e-05,2.58445]
[1778892765282,25.51,79056.94,0.0,-0.97694,5e-05,2.57355]
[1778892770317,25.51,79056.47,0.0,-0.97694,5e-05,2.57273]
[1778892775352,25.52,79055.98,0.0,-0.97695,5e-05,2.57184]
[1778892780387,25.52,79050.07,0.0,-0.97721,4e-05,2.54781]
[1778892785422,25.52,79050.52,0.0,-0.97717,5e-05,2.55117]
[1778892790456,25.53,79051.86,0.0,-0.9771,5e-05,2.55831]
[1778892795492,25.53,79049.03,0.0,-0.97721,4e-05,2.54762]
[1778892804205,25.54,79048.89,0.0,-0.97719,4e-05,2.54969]
[1778892814274,25.54,79049.48,0.0,-0.97716,5e-05,2.55171]
[1778892820671,25.55,79050.61,0.0,-0.97706,5e-05,2.56119]
[1778892826713,25.57,79051.94,0.0,-0.97695,5e-05,2.57112]
[1778892831749,25.57,79053.01,0.0,-0.97689,5e-05,2.57707]
[1778892836783,25.57,79055.48,0.0,-0.97676,5e-05,2.58903]
[1778892841818,25.58,79055.2,0.0,-0.97676,5e-05,2.58908]
[1778892847860,25.58,79055.55,0.0,-0.97673,5e-05,2.59211]
[1778892852896,25.58,79056.4,0.0,-0.97668,5e-05,2.59703]
[1778892858937,25.59,79056.54,0.0,-0.97666,5e-05,2.5991]
[1778892862966,25.59,79046.23,0.0,-0.97711,5e-05,2.55577]
[1778892863972,25.59,79037.63,0.0,-0.97749,4e-05,2.51956]
[1778892864979,25.59,79037.7,0.0,-0.97749,4e-05,2.52022]
[1778892870017,25.6,79035.84,0.0,-0.97751,4e-05,2.5183]
[1778892875049,25.61,79042.31,0.0,-0.97721,4e-05,2.54569]
[1778892876057,25.61,79043.18,0.0,-0.97717,4e-05,2.54969]
[1778892881091,25.62,79044.59,0.0,-0.97709,5e-05,2.55713]
[1778892886126,25.62,79044.57,0.0,-0.97708,5e-05,2.55841]
[1778892891161,25.62,79044.57,0.0,-0.97706,5e-05,2.55974]
[1778892896195,25.63,79045.31,0.0,-0.97702,5e-05,2.56422]
[1778892901302,25.63,79045.83,0.0,-0.97698,5e-05,2.56795]
[1778892911373,25.65,79044.78,0.0,-0.97696,5e-05,2.5691]
[1778892916408,25.66,79043.78,0.0,-0.97695,5e-05,2.57023]
[1778892923458,25.68,79043.31,0.0,-0.97689,5e-05,2.57572]
[1778892930507,25.7,79042.66,0.0,-0.97684,5e-05,2.58038]
[1778892935543,25.71,79039.06,0.0,-0.97698,5e-05,2.5669]
[1778892940578,25.72,79039.42,0.0,-0.9769,5e-05,2.57384]
[1778892948634,25.74,79040.08,0.0,-0.97678,5e-05,2.58523]
[1778892955261,25.76,79040.26,0.0,-0.9767,5e-05,2.59339]
[1778892960718,25.77,79040.02,0.0,-0.97666,5e-05,2.59697]
[1778892967767,25.78,79040.0,0.0,-0.97664,5e-05,2.59837]
[1778892972802,25.78,79040.06,0.0,-0.97663,5e-05,2.59969]
[1778892977837,25.79,79038.95,0.0,-0.97662,5e-05,2.6002]
[1778892982871,25.81,79038.79,0.0,-0.97657,5e-05,2.60475]
[1778892985472,25.81,79048.28,0.0,-0.97612,5e-05,2.64785]
[1778892985893,25.81,79048.28,0.0,-0.9761,5e-05,2.64884]
[1778892992942,25.82,79048.15,0.0,-0.9761,5e-05,2.64815]
[1778892997977,25.82,79044.72,0.0,-0.97626,5e-05,2.63394]
[1778893005614,25.83,79043.97,0.0,-0.97628,5e-05,2.63164]
[1778893011068,25.83,79044.07,0.0,-0.97627,5e-05,2.63283]
[1778893016103,25.83,79045.32,0.0,-0.9762,5e-05,2.63882]
[1778893021138,25.83,79045.66,0.0,-0.97618,5e-05,2.64083]
[1778893027180,25.83,79045.1,0.0,-0.9762,5e-05,2.63906]
[1778893034229,25.83,79044.85,0.0,-0.9762,5e-05,2.63876]
[1778893040271,25.84,79045.26,0.0,-0.97618,5e-05,2.64116]
[1778893045306,25.84,79045.12,0.0,-0.97618,5e-05,2.64107]
[1778893050341,25.84,79045.28,0.0,-0.97614,5e-05,2.64482]
[1778893055377,25.86,79045.57,0.0,-0.97611,5e-05,2.64698]
[1778893060412,25.87,79040.49,0.0,-0.9763,5e-05,2.62919]
[1778893062427,25.89,79039.18,0.0,-0.97624,5e-05,2.63426]
[1778893067461,25.97,79040.63,0.0,-0.97586,5e-05,2.66986]
[1778893076106,25.98,79041.31,0.0,-0.97574,5e-05,2.68067]
[1778893083574,26.0,79043.47,0.0,-0.97558,5e-05,2.69607]
[1778893088610,26.01,79044.93,0.0,-0.97547,5e-05,2.70661]
[1778893096666,26.03,79046.11,0.0,-0.97534,5e-05,2.71831]
[1778893097673,26.03,79039.61,0.0,-0.97565,5e-05,2.68979]
[1778893098680,26.03,79037.89,0.0,-0.97573,5e-05,2.68229]
[1778893103714,26.04,79037.52,0.0,-0.9757,5e-05,2.68494]
[1778893108751,26.04,79034.87,0.0,-0.97579,5e-05,2.67597]
[1778893113786,26.05,79032.72,0.0,-0.97591,5e-05,2.66409]
[1778893119827,26.05,79028.53,0.0,-0.9761,5e-05,2.64635]
[1778893124862,26.05,79023.8,0.0,-0.97631,5e-05,2.62645]
[1778893129897,26.05,79023.25,0.0,-0.97633,5e-05,2.62472]
[1778893134932,26.05,79022.1,0.0,-0.97638,5e-05,2.6204]
[1778893139967,26.05,79025.49,0.0,-0.97622,5e-05,2.63559]
[1778893145002,26.05,79027.6,0.0,-0.97611,5e-05,2.64515]
[1778893155069,26.06,79027.0,0.0,-0.97613,5e-05,2.64338]
[1778893160107,26.06,79031.23,0.0,-0.97594,5e-05,2.66192]
[1778893165142,26.06,79031.29,0.0,-0.97593,5e-05,2.66221]
[1778893170176,26.06,79031.48,0.0,-0.97592,5e-05,2.66302]
[1778893175212,26.06,79031.57,0.0,-0.97595,5e-05,2.65984]
[1778893180247,26.06,79031.57,0.0,-0.97595,5e-05,2.65978]
[1778893185282,26.06,79031.76,0.0,-0.97594,5e-05,2.66051]
[1778893190317,26.05,79037.5,0.0,-0.97568,5e-05,2.68529]
[1778893193338,26.05,79040.87,0.0,-0.97552,5e-05,2.69978]
[1778893198373,26.05,79046.47,0.0,-0.97526,5e-05,2.72386]
[1778893201394,26.05,79050.21,0.0,-0.97509,5e-05,2.73995]
[1778893206429,26.05,79049.71,0.0,-0.97512,5e-05,2.73698]
[1778893213478,26.05,79049.21,0.0,-0.97516,5e-05,2.73365]
[1778893224552,26.04,79048.68,0.0,-0.9752,5e-05,2.72963]
[1778893232612,26.04,79046.99,0.0,-0.97533,5e-05,2.71752]
[1778893239660,26.05,79046.51,0.0,-0.97529,5e-05,2.72044]
[1778893245704,26.06,79045.85,0.0,-0.97531,5e-05,2.71929]
[1778893256781,26.06,79046.95,0.0,-0.97523,5e-05,2.72598]
[1778893261816,26.06,79046.61,0.0,-0.97526,5e-05,2.7238]
[1778893267859,26.06,79047.12,0.0,-0.97524,5e-05,2.72525]
[1778893272892,26.06,79047.16,0.0,-0.97525,5e-05,2.72477]
[1778893277927,26.06,79046.78,0.0,-0.97527,5e-05,2.72247]
[1778893287610,26.05,79046.96,0.0,-0.97528,5e-05,2.72204]
[1778893293038,26.05,79047.05,0.0,-0.97531,5e-05,2.71815]
[1778893297679,26.05,79039.18,0.0,-0.97568,5e-05,2.68328]
[1778893298072,26.05,79039.18,0.0,-0.97569,5e-05,2.68322]
[1778893303106,26.06,79039.39,0.0,-0.97564,5e-05,2.68726]
[1778893308141,26.06,79038.2,0.0,-0.9757,5e-05,2.68183]
[1778893313176,26.06,79038.13,0.0,-0.97569,5e-05,2.68298]
[1778893319218,26.06,79038.3,0.0,-0.97566,5e-05,2.68514]
[1778893324254,26.06,79039.76,0.0,-0.9756,5e-05,2.6913]
[1778893329288,26.06,79042.84,0.0,-0.97546,5e-05,2.70453]
[1778893334323,26.07,79043.69,0.0,-0.97537,5e-05,2.71222]
[1778893339358,26.08,79044.25,0.0,-0.97532,5e-05,2.71692]
[1778893345399,26.08,79044.26,0.0,-0.97533,5e-05,2.71658]
[1778893350435,26.08,79044.27,0.0,-0.97533,5e-05,2.71631]
[1778893355473,26.08,79044.85,0.0,-0.97533,5e-05,2.71581]
[1778893360508,26.08,79044.27,0.0,-0.97534,5e-05,2.71464]
[1778893365543,26.08,79043.58,0.0,-0.97538,5e-05,2.71133]
[1778893373599,26.08,79043.11,0.0,-0.9754,5e-05,2.70885]
[1778893378634,26.08,79043.22,0.0,-0.9754,5e-05,2.70909]
[1778893384676,26.08,79043.12,0.0,-0.97541,5e-05,2.70838]
[1778893392733,26.08,79044.5,0.0,-0.97535,5e-05,2.71405]
[1778893398391,26.08,79044.98,0.0,-0.97533,5e-05,2.71591]
[1778893406827,26.09,79044.98,0.0,-0.97527,5e-05,2.72146]
[1778893412872,26.1,79044.85,0.0,-0.97528,5e-05,2.71955]
[1778893417907,26.1,79044.55,0.0,-0.97526,5e-05,2.72138]
[1778893422942,26.1,79044.01,0.0,-0.97528,5e-05,2.71963]
[1778893427977,26.11,79043.59,0.0,-0.97528,5e-05,2.71926]
[1778893435028,26.12,79043.65,0.0,-0.97523,5e-05,2.72427]
[1778893441068,26.12,79042.75,0.0,-0.97525,5e-05,2.72169]
[1778893442075,26.13,79031.65,0.0,-0.97577,5e-05,2.67405]
[1778893443082,26.13,79026.71,0.0,-0.97599,5e-05,2.65273]
[1778893444089,26.13,79033.64,0.0,-0.97567,5e-05,2.68278]
[1778893445095,26.13,79033.97,0.0,-0.97565,5e-05,2.68507]
[1778893451138,26.13,79031.74,0.0,-0.97575,5e-05,2.67543]
[1778893457179,26.13,79032.33,0.0,-0.97571,5e-05,2.67893]
[1778893462216,26.14,79032.63,0.0,-0.97564,5e-05,2.68535]
[1778893467250,26.15,79032.03,0.0,-0.97564,5e-05,2.6853]
[1778893472286,26.16,79034.41,0.0,-0.97552,5e-05,2.69631]
[1778893477323,26.17,79039.66,0.0,-0.97523,5e-05,2.72332]
[1778893478952,26.17,79053.22,0.0,-0.97457,5e-05,2.78408]
[1778893480358,26.18,79058.38,0.0,-0.97431,5e-05,2.8086]
[1778893481351,26.18,79065.19,0.0,-0.97397,5e-05,2.83993]
[1778893482358,26.18,79076.04,0.0,-0.97342,5e-05,2.88991]
[1778893483365,26.18,79079.01,0.0,-0.97327,5e-05,2.90406]
[1778893489022,26.19,79074.37,0.0,-0.97347,5e-05,2.88532]
[1778893494443,26.19,79074.62,0.0,-0.97343,5e-05,2.88956]
[1778893495449,26.19,79056.25,0.0,-0.97433,5e-05,2.80601]
[1778893496456,26.19,79041.32,0.0,-0.97505,5e-05,2.73949]
[1778893497463,26.19,79038.17,0.0,-0.97519,5e-05,2.72639]
[1778893499093,26.2,79045.01,0.0,-0.97486,5e-05,2.75729]
[1778893500484,26.2,79051.96,0.0,-0.97451,5e-05,2.78965]
[1778893502499,26.2,79053.85,0.0,-0.97441,5e-05,2.7994]
[1778893504513,26.21,79059.38,0.0,-0.97412,5e-05,2.82547]
[1778893510555,26.21,79058.09,0.0,-0.97415,5e-05,2.82248]
[1778893515590,26.22,79058.46,0.0,-0.97411,5e-05,2.82637]
[1778893520625,26.22,79059.37,0.0,-0.97404,5e-05,2.83267]
[1778893525661,26.22,79058.93,0.0,-0.97408,5e-05,2.82949]
[1778893530696,26.22,79058.41,0.0,-0.97409,5e-05,2.82854]
[1778893536737,26.23,79059.09,0.0,-0.97405,5e-05,2.83164]
[1778893541771,26.24,79058.52,0.0,-0.97404,5e-05,2.83217]
[1778893546807,26.25,79059.63,0.0,-0.97395,5e-05,2.84023]
[1778893551841,26.25,79060.42,0.0,-0.97388,5e-05,2.84676]
[1778893558892,26.26,79060.18,0.0,-0.97385,5e-05,2.8498]
[1778893563930,26.27,79059.69,0.0,-0.97384,5e-05,2.85051]
[1778893568973,26.28,79060.95,0.0,-0.97375,5e-05,2.85917]
[1778893571993,26.28,79065.43,0.0,-0.97351,5e-05,2.8812]
[1778893577030,26.29,79061.97,0.0,-0.97365,5e-05,2.8682]
[1778893582064,26.3,79062.33,0.0,-0.9736,5e-05,2.87269]
[1778893587098,26.3,79063.3,0.0,-0.97352,5e-05,2.87988]
[1778893594147,26.31,79064.33,0.0,-0.97346,5e-05,2.88468]
[1778893599793,26.32,79064.54,0.0,-0.97341,5e-05,2.8889]
[1778893604218,26.33,79069.65,0.0,-0.97313,5e-05,2.9144]
[1778893609868,26.33,79070.04,0.0,-0.97308,5e-05,2.91921]
[1778893615295,26.34,79070.11,0.0,-0.97305,5e-05,2.92202]
[1778893621337,26.35,79069.68,0.0,-0.97304,5e-05,2.92301]
[1778893626375,26.35,79069.15,0.0,-0.97303,5e-05,2.9235]
[1778893640078,26.37,79066.33,0.0,-0.9731,5e-05,2.91683]
[1778893648532,26.38,79066.38,0.0,-0.97306,5e-05,2.92119]
[1778893653567,26.38,79065.75,0.0,-0.9731,5e-05,2.91679]
[1778893658601,26.39,79065.95,0.0,-0.97306,5e-05,2.91989]
[1778893670287,26.4,79065.57,0.0,-0.97303,5e-05,2.92281]
[1778893676729,26.41,79065.57,0.0,-0.973,5e-05,2.9257]
[1778893681764,26.41,79065.2,0.0,-0.97299,5e-05,2.92604]
[1778893683777,26.41,79075.27,0.0,-0.97247,5e-05,2.97324]
[1778893685792,26.42,79076.94,0.0,-0.97238,5e-05,2.98164]
[1778893690827,26.42,79076.97,0.0,-0.97236,5e-05,2.98339]
[1778893695861,26.42,79077.62,0.0,-0.97231,5e-05,2.988]
[1778893701903,26.43,79076.98,0.0,-0.97232,5e-05,2.98703]
[1778893710568,26.44,79075.83,0.0,-0.97235,5e-05,2.98486]
[1778893717015,26.44,79075.85,0.0,-0.97235,5e-05,2.98328]
[1778893721044,26.44,79069.85,0.0,-0.97264,5e-05,2.95684]
[1778893723057,26.45,79064.42,0.0,-0.97291,5e-05,2.93256]
[1778893724064,26.45,79066.63,0.0,-0.9728,5e-05,2.94312]
[1778893729099,26.45,79066.51,0.0,-0.9728,5e-05,2.94275]
[1778893736148,26.45,79067.61,0.0,-0.97273,5e-05,2.94865]
[1778893741183,26.45,79067.19,0.0,-0.97274,5e-05,2.94849]
[1778893747225,26.46,79067.6,0.0,-0.9727,5e-05,2.95157]
[1778893752261,26.45,79064.07,0.0,-0.97291,5e-05,2.93274]
[1778893760316,26.44,79065.4,0.0,-0.97289,5e-05,2.93487]
[1778893771397,26.43,79067.01,0.0,-0.97287,5e-05,2.9356]
[1778893781058,26.42,79067.28,0.0,-0.97291,5e-05,2.93203]
[1778893787509,26.42,79066.63,0.0,-0.97295,5e-05,2.92796]
[1778893792545,26.42,79067.61,0.0,-0.97292,5e-05,2.93101]
[1778893797579,26.41,79067.17,0.0,-0.97297,5e-05,2.92704]
[1778893802614,26.41,79066.0,0.0,-0.97302,5e-05,2.92249]
[1778893811274,26.4,79066.67,0.0,-0.97303,5e-05,2.92098]
[1778893816709,26.39,79066.67,0.0,-0.97308,5e-05,2.91687]
[1778893825776,26.39,79067.78,0.0,-0.97301,5e-05,2.92272]
[1778893831417,26.4,79067.81,0.0,-0.97303,5e-05,2.92]
[1778893841487,26.4,79067.85,0.0,-0.97302,5e-05,2.92135]
[1778893847930,26.4,79067.59,0.0,-0.97302,5e-05,2.9214]
[1778893851959,26.4,79062.5,0.0,-0.97328,5e-05,2.89719]
[1778893856994,26.39,79057.91,0.0,-0.97355,5e-05,2.8732]
[1778893859008,26.39,79056.29,0.0,-0.97364,5e-05,2.86517]
[1778893867066,26.38,79055.21,0.0,-0.97372,5e-05,2.85716]
[1778893872101,26.38,79055.89,0.0,-0.97371,5e-05,2.85858]
[1778893877136,26.37,79054.11,0.0,-0.97381,5e-05,2.849]
[1778893887204,26.37,79054.52,0.0,-0.97383,5e-05,2.84784]
[1778893896270,26.36,79055.31,0.0,-0.97385,5e-05,2.84495]
[1778893898287,26.36,79049.27,0.0,-0.97415,5e-05,2.81727]
[1778893904331,26.36,79047.75,0.0,-0.97424,5e-05,2.80906]
[1778893906344,26.35,79054.3,0.0,-0.97393,5e-05,2.83795]
[1778893907351,26.35,79061.68,0.0,-0.97356,5e-05,2.87101]
[1778893908358,26.35,79063.1,0.0,-0.9735,5e-05,2.87713]
[1778893913394,26.35,79064.27,0.0,-0.97346,5e-05,2.8808]
[1778893918428,26.34,79064.91,0.0,-0.97344,5e-05,2.88207]
[1778893923466,26.34,79064.31,0.0,-0.97349,5e-05,2.87775]
[1778893930513,26.34,79066.5,0.0,-0.97341,5e-05,2.88554]
[1778893939576,26.33,79066.84,0.0,-0.97342,5e-05,2.88436]
[1778893949643,26.32,79067.61,0.0,-0.97341,5e-05,2.88493]
[1778893954681,26.32,79069.52,0.0,-0.97337,5e-05,2.88851]
[1778893960723,26.31,79069.98,0.0,-0.97336,5e-05,2.88897]
[1778893972400,26.31,79069.87,0.0,-0.9734,5e-05,2.88537]
[1778893977846,26.3,79071.43,0.0,-0.97334,5e-05,2.89098]
[1778893985902,26.3,79071.43,0.0,-0.97334,5e-05,2.89074]
[1778893990936,26.31,79072.84,0.0,-0.97324,5e-05,2.90026]
[1778893995971,26.32,79073.22,0.0,-0.97319,5e-05,2.90502]
[1778894002611,26.33,79072.94,0.0,-0.97316,5e-05,2.9073]
[1778894009062,26.34,79072.29,0.0,-0.97315,5e-05,2.90845]
[1778894014097,26.34,79071.82,0.0,-0.9732,5e-05,2.90289]
[1778894022749,26.34,79072.21,0.0,-0.97318,5e-05,2.90496]
[1778894029222,26.35,79070.87,0.0,-0.97321,5e-05,2.90191]
[1778894034258,26.35,79070.76,0.0,-0.97318,5e-05,2.90418]
[1778894042314,26.36,79070.55,0.0,-0.97315,5e-05,2.90756]
[1778894047348,26.37,79070.54,0.0,-0.97312,5e-05,2.91015]
[1778894052383,26.38,79072.88,0.0,-0.97297,5e-05,2.9235]
[1778894059432,26.38,79073.11,0.0,-0.97292,5e-05,2.9281]
[1778894067488,26.39,79072.93,0.0,-0.97289,5e-05,2.93132]
[1778894072523,26.4,79072.91,0.0,-0.97289,5e-05,2.92999]
[1778894079572,26.41,79072.65,0.0,-0.97286,5e-05,2.93234]
[1778894093249,26.42,79072.78,0.0,-0.97279,5e-05,2.9391]
[1778894098708,26.42,79072.57,0.0,-0.97282,5e-05,2.93622]
[1778894099714,26.42,79085.44,0.0,-0.97217,5e-05,2.99548]
[1778894100722,26.42,79091.44,0.0,-0.97186,5e-05,3.02309]
[1778894101728,26.42,79091.64,0.0,-0.97185,5e-05,3.02436]
[1778894108777,26.41,79092.03,0.0,-0.97184,5e-05,3.02494]
[1778894113389,26.41,79082.33,0.0,-0.97238,5e-05,2.97677]
[1778894115828,26.4,79078.97,0.0,-0.97256,5e-05,2.96023]
[1778894120866,26.41,79080.74,0.0,-0.97244,5e-05,2.97047]
[1778894124892,26.41,79076.08,0.0,-0.97266,5e-05,2.95057]
[1778894129928,26.42,79075.64,0.0,-0.97266,5e-05,2.95121]
[1778894136977,26.43,79075.78,0.0,-0.97265,5e-05,2.95118]
[1778894143599,26.43,79075.09,0.0,-0.97265,5e-05,2.95066]
[1778894149062,26.44,79074.75,0.0,-0.97264,5e-05,2.95175]
[1778894156109,26.45,79074.43,0.0,-0.97262,5e-05,2.95337]
[1778894161145,26.45,79065.14,0.0,-0.97307,5e-05,2.9129]
[1778894162155,26.45,79065.02,0.0,-0.97307,5e-05,2.91286]
[1778894168194,26.46,79064.85,0.0,-0.97304,5e-05,2.91513]
[1778894173814,26.47,79066.23,0.0,-0.97295,5e-05,2.92395]
[1778894177261,26.47,79072.43,0.0,-0.97261,5e-05,2.9544]
[1778894183301,26.48,79068.92,0.0,-0.97276,5e-05,2.94103]
[1778894189344,26.49,79068.6,0.0,-0.97274,5e-05,2.94235]
[1778894194378,26.49,79072.01,0.0,-0.97258,5e-05,2.95651]
[1778894199413,26.5,79072.06,0.0,-0.97255,5e-05,2.95894]
[1778894201427,26.5,79065.16,0.0,-0.97289,5e-05,2.92809]
[1778894202434,26.5,79063.11,0.0,-0.97299,5e-05,2.9192]
[1778894207511,26.51,79062.9,0.0,-0.97297,5e-05,2.92073]
[1778894214559,26.51,79064.17,0.0,-0.97287,5e-05,2.92995]
[1778894219595,26.52,79066.13,0.0,-0.97274,5e-05,2.94131]
[1778894229664,26.53,79065.81,0.0,-0.97271,5e-05,2.94443]
[1778894238728,26.54,79065.26,0.0,-0.97269,5e-05,2.94592]
[1778894244305,26.55,79064.51,0.0,-0.9727,5e-05,2.9451]
[1778894251818,26.55,79064.51,0.0,-0.9727,5e-05,2.94435]
[1778894258867,26.56,79063.66,0.0,-0.97271,5e-05,2.94348]
[1778894264446,26.57,79063.26,0.0,-0.9727,5e-05,2.94422]
[1778894269941,26.57,79063.26,0.0,-0.97268,5e-05,2.94634]
[1778894275986,26.58,79064.01,0.0,-0.97261,5e-05,2.95228]
[1778894281021,26.58,79062.97,0.0,-0.97264,5e-05,2.94959]
[1778894286056,26.62,79063.45,0.0,-0.97243,5e-05,2.96831]
[1778894287064,26.63,79055.55,0.0,-0.97279,5e-05,2.93591]
[1778894288071,26.66,79052.49,0.0,-0.97285,5e-05,2.9308]
[1778894293106,26.71,79051.65,0.0,-0.97265,5e-05,2.94817]
[1778894302169,26.77,79050.52,0.0,-0.97244,5e-05,2.96718]
[1778894307204,26.77,79050.13,0.0,-0.97244,5e-05,2.96718]
[1778894309221,26.77,79057.58,0.0,-0.97205,5e-05,3.00211]
[1778894314798,26.78,79057.9,0.0,-0.97206,5e-05,3.00121]
[1778894320295,26.78,79058.99,0.0,-0.97198,5e-05,3.00796]
[1778894325330,26.78,79059.78,0.0,-0.97193,5e-05,3.01295]
[1778894330365,26.79,79060.33,0.0,-0.97188,5e-05,3.01678]
[1778894341439,26.79,79061.33,0.0,-0.9718,5e-05,3.02412]
[1778894346477,26.8,79061.68,0.0,-0.97177,5e-05,3.02698]
[1778894348492,26.8,79070.18,0.0,-0.97132,5e-05,3.06711]
[1778894349498,26.8,79075.95,0.0,-0.97101,5e-05,3.09527]
[1778894350505,26.8,79081.94,0.0,-0.97068,5e-05,3.1246]
[1778894351511,26.8,79083.98,0.0,-0.97056,5e-05,3.13523]
[1778894353526,26.8,79089.22,0.0,-0.97028,5e-05,3.16039]
[1778894358561,26.8,79086.86,0.0,-0.9704,5e-05,3.14934]
[1778894363598,26.8,79089.97,0.0,-0.97023,5e-05,3.16442]
[1778894368632,26.8,79087.3,0.0,-0.97037,5e-05,3.15175]
[1778894375223,26.81,79087.26,0.0,-0.97041,5e-05,3.14786]
[1778894380716,26.81,79087.16,0.0,-0.97041,5e-05,3.14751]
[1778894385751,26.81,79087.59,0.0,-0.97039,5e-05,3.14969]
[1778894390786,26.81,79088.79,0.0,-0.97032,5e-05,3.15547]
[1778894396829,26.81,79089.04,0.0,-0.97031,5e-05,3.15662]
[1778894397835,26.81,79081.61,0.0,-0.97071,5e-05,3.1212]
[1778894398843,26.81,79075.57,0.0,-0.97103,5e-05,3.09268]
[1778894399849,26.81,79076.95,0.0,-0.97095,5e-05,3.09929]
[1778894404885,26.81,79074.27,0.0,-0.97109,5e-05,3.08715]
[1778894409919,26.81,79077.45,0.0,-0.97092,5e-05,3.10261]
[1778894410925,26.81,79085.18,0.0,-0.9705,5e-05,3.13937]
[1778894411932,26.81,79085.59,0.0,-0.97048,5e-05,3.14135]
[1778894416968,26.81,79084.34,0.0,-0.97055,5e-05,3.13552]
[1778894422003,26.81,79086.64,0.0,-0.97042,5e-05,3.14662]
[1778894427045,26.81,79087.39,0.0,-0.97038,5e-05,3.15021]
[1778894433091,26.81,79086.59,0.0,-0.97046,5e-05,3.14254]
[1778894438124,26.81,79086.94,0.0,-0.97044,5e-05,3.14431]
[1778894443161,26.81,79088.65,0.0,-0.97035,5e-05,3.15256]
[1778894448195,26.81,79086.15,0.0,-0.97048,5e-05,3.14069]
[1778894455813,26.81,79090.12,0.0,-0.97027,5e-05,3.1598]
[1778894462294,26.81,79090.21,0.0,-0.97026,5e-05,3.16031]
[1778894470352,26.81,79092.24,0.0,-0.97015,5e-05,3.17015]
[1778894475953,26.81,79091.93,0.0,-0.97016,5e-05,3.16875]
[1778894482434,26.81,79092.03,0.0,-0.97016,5e-05,3.16939]
[1778894487470,26.81,79093.59,0.0,-0.97007,5e-05,3.17696]
[1778894492504,26.81,79096.23,0.0,-0.96996,5e-05,3.1857]
[1778894497538,26.81,79095.87,0.0,-0.96998,5e-05,3.18396]
[1778894506165,26.81,79095.06,0.0,-0.97003,5e-05,3.18014]
[1778894511636,26.81,79094.25,0.0,-0.97007,5e-05,3.17635]
[1778894517679,26.81,79094.67,0.0,-0.97005,5e-05,3.17849]
[1778894524729,26.81,79094.56,0.0,-0.97005,5e-05,3.17814]
[1778894529762,26.81,79093.61,0.0,-0.9701,5e-05,3.17372]
[1778894534798,26.81,79094.95,0.0,-0.97003,5e-05,3.1803]
[1778894544869,26.81,79093.79,0.0,-0.97009,5e-05,3.17496]
[1778894549902,26.81,79092.02,0.0,-0.97018,5e-05,3.16656]
[1778894550910,26.81,79083.8,0.0,-0.97062,5e-05,3.12735]
[1778894551918,26.81,79080.06,0.0,-0.97085,5e-05,3.10581]
[1778894556953,26.82,79086.59,0.0,-0.9705,5e-05,3.13743]
[1778894557960,26.82,79101.14,0.0,-0.96971,5e-05,3.20738]
[1778894558967,26.82,79100.5,0.0,-0.96975,5e-05,3.20425]
[1778894566585,26.82,79101.51,0.0,-0.96969,5e-05,3.20878]
[1778894572059,26.81,79100.08,0.0,-0.96978,5e-05,3.20161]
[1778894578101,26.81,79099.63,0.0,-0.9698,5e-05,3.19911]
[1778894584143,26.81,79099.64,0.0,-0.96981,5e-05,3.19879]
[1778894589182,26.81,79096.23,0.0,-0.97,5e-05,3.18206]
[1778894596795,26.81,79094.54,0.0,-0.97009,5e-05,3.1736]
[1778894603274,26.81,79094.54,0.0,-0.97009,5e-05,3.17339]
[1778894608313,26.81,79096.82,0.0,-0.96997,5e-05,3.18417]
[1778894615362,26.81,79097.35,0.0,-0.96998,5e-05,3.1825]
[1778894620396,26.81,79096.51,0.0,-0.97003,5e-05,3.17829]
[1778894625431,26.81,79094.13,0.0,-0.97016,5e-05,3.16683]
[1778894630465,26.81,79092.91,0.0,-0.97022,5e-05,3.16102]
[1778894635501,26.81,79091.37,0.0,-0.97031,5e-05,3.15375]
[1778894642550,26.81,79090.75,0.0,-0.97034,5e-05,3.15103]
[1778894647586,26.81,79091.79,0.0,-0.97028,5e-05,3.15623]
[1778894652620,26.81,79088.98,0.0,-0.97043,5e-05,3.14303]
[1778894657655,26.81,79085.35,0.0,-0.97062,5e-05,3.12616]
[1778894662689,26.81,79084.96,0.0,-0.97063,5e-05,3.12479]
[1778894667725,26.82,79081.62,0.0,-0.9708,5e-05,3.10952]
[1778894671755,26.82,79080.19,0.0,-0.97091,5e-05,3.09945]
[1778894673767,26.82,79085.69,0.0,-0.97061,5e-05,3.12581]
[1778894678802,26.82,79083.86,0.0,-0.9707,5e-05,3.11777]
[1778894683840,26.82,79079.47,0.0,-0.97092,5e-05,3.09775]
[1778894689879,26.82,79078.6,0.0,-0.97096,5e-05,3.09475]
[1778894695921,26.83,79076.95,0.0,-0.97103,5e-05,3.08814]
[1778894697946,26.83,79059.24,0.0,-0.97195,5e-05,3.00593]
[1778894698944,26.83,79059.24,0.0,-0.97195,5e-05,3.00621]
[1778894699950,26.83,79056.63,0.0,-0.97208,5e-05,2.9945]
[1778894701964,26.83,79054.16,0.0,-0.97219,5e-05,2.98387]
[1778894702971,26.83,79047.49,0.0,-0.97253,5e-05,2.95371]
[1778894703978,26.83,79044.94,0.0,-0.97265,5e-05,2.94251]
[1778894711028,26.84,79046.78,0.0,-0.97253,5e-05,2.95387]
[1778894717636,26.85,79046.13,0.0,-0.97253,5e-05,2.95375]
[1778894724119,26.85,79045.68,0.0,-0.97252,5e-05,2.95403]
[1778894733183,26.86,79045.62,0.0,-0.97252,5e-05,2.9533]
[1778894739224,26.87,79045.24,0.0,-0.97252,5e-05,2.95367]
[1778894747845,26.87,79045.77,0.0,-0.97246,5e-05,2.95905]
[1778894753319,26.88,79045.77,0.0,-0.97244,5e-05,2.96066]
[1778894761390,26.88,79043.78,0.0,-0.97251,5e-05,2.95412]
[1778894766421,26.89,79043.45,0.0,-0.97251,5e-05,2.95416]
[1778894771454,26.89,79044.17,0.0,-0.97246,5e-05,2.95894]
[1778894778056,26.9,79043.89,0.0,-0.97245,5e-05,2.9597]
[1778894783538,26.9,79045.55,0.0,-0.97235,5e-05,2.96866]
[1778894789580,26.9,79045.73,0.0,-0.97232,5e-05,2.97112]
[1778894794615,26.91,79047.54,0.0,-0.97225,5e-05,2.9772]
[1778894799650,26.91,79047.05,0.0,-0.97226,5e-05,2.97626]
[1778894804686,26.91,79046.89,0.0,-0.97225,5e-05,2.97685]
[1778894816771,26.92,79046.67,0.0,-0.97223,5e-05,2.97896]
[1778894825834,26.93,79045.83,0.0,-0.97224,5e-05,2.97745]
[1778894838480,26.93,79043.72,0.0,-0.97231,5e-05,2.97101]
[1778894844965,26.94,79043.77,0.0,-0.97229,5e-05,2.97308]
[1778894854029,26.94,79043.79,0.0,-0.9723,5e-05,2.97166]
[1778894857051,26.95,79035.5,0.0,-0.97271,5e-05,2.93474]
[1778894858056,26.95,79033.42,0.0,-0.97281,5e-05,2.92566]
[1778894864099,26.95,79031.12,0.0,-0.9729,5e-05,2.91733]
[1778894869134,26.96,79028.56,0.0,-0.97301,5e-05,2.90761]
[1778894870141,26.96,79022.29,0.0,-0.97331,5e-05,2.87992]
[1778894871148,26.96,79022.54,0.0,-0.97329,5e-05,2.88146]
[1778894878196,26.97,79022.41,0.0,-0.97327,5e-05,2.88384]
[1778894883235,26.97,79020.73,0.0,-0.97333,5e-05,2.8785]
[1778894886253,26.97,79014.23,0.0,-0.97363,5e-05,2.85098]
[1778894887260,26.98,79011.75,0.0,-0.97374,5e-05,2.84051]
[1778894892296,26.98,78996.95,0.0,-0.97442,5e-05,2.77886]
[1778894893308,26.98,78990.91,0.0,-0.9747,5e-05,2.75273]
[1778894894309,26.99,78989.6,0.0,-0.97476,5e-05,2.74774]
[1778894902364,27.0,78987.46,0.0,-0.9748,5e-05,2.74372]
[1778894908407,27.01,78986.06,0.0,-0.97482,5e-05,2.74148]
[1778894913442,27.02,78981.42,0.0,-0.97504,5e-05,2.72104]
[1778894915456,27.02,78978.87,0.0,-0.97514,5e-05,2.71146]
[1778894920492,27.03,78980.51,0.0,-0.97503,5e-05,2.7217]
[1778894923513,27.03,78984.57,0.0,-0.97482,5e-05,2.74093]
[1778894929117,27.04,78984.82,0.0,-0.97477,5e-05,2.74557]
[1778894934590,27.05,78989.38,0.0,-0.97453,5e-05,2.76805]
[1778894942647,27.04,78987.98,0.0,-0.97462,5e-05,2.7597]
[1778894947682,27.04,78993.75,0.0,-0.97436,5e-05,2.78311]
[1778894951710,27.03,78997.83,0.0,-0.97419,5e-05,2.79915]
[1778894956743,27.03,78996.64,0.0,-0.97426,5e-05,2.79252]
[1778894959328,27.03,78995.82,0.0,-0.97431,5e-05,2.78799]
[1778894964798,27.03,78990.8,0.0,-0.97454,5e-05,2.7668]
[1778894969834,27.03,78992.14,0.0,-0.97448,5e-05,2.77192]
[1778894974868,27.02,78992.55,0.0,-0.97451,5e-05,2.76851]
[1778894979904,27.02,78994.16,0.0,-0.97445,5e-05,2.77398]
[1778894985946,27.02,78992.44,0.0,-0.97453,5e-05,2.76719]
[1778894990980,27.02,78991.22,0.0,-0.97459,5e-05,2.76127]
[1778894996016,27.02,78989.57,0.0,-0.97469,5e-05,2.75274]
[1778894998030,27.02,78983.91,0.0,-0.97496,5e-05,2.72791]
[1778895003082,27.02,78982.05,0.0,-0.97504,5e-05,2.72045]
[1778895008119,27.02,78982.01,0.0,-0.97504,5e-05,2.71999]
[1778895013153,27.01,78982.4,0.0,-0.97504,5e-05,2.72059]
[1778895018189,27.01,78982.53,0.0,-0.97504,5e-05,2.72008]
[1778895026245,27.01,78982.54,0.0,-0.97506,5e-05,2.71849]
[1778895031282,27.0,78984.1,0.0,-0.97503,5e-05,2.72051]
[1778895039895,27.0,78984.4,0.0,-0.97503,5e-05,2.72016]
[1778895046390,27.0,78985.08,0.0,-0.97502,5e-05,2.72163]
[1778895052433,26.99,78985.22,0.0,-0.97502,5e-05,2.72091]
[1778895055453,26.99,78990.09,0.0,-0.97481,5e-05,2.74106]
[1778895060490,26.99,78991.25,0.0,-0.97477,5e-05,2.74477]
[1778895063513,26.99,78998.89,0.0,-0.97441,5e-05,2.77699]
[1778895064518,26.98,79012.7,0.0,-0.97376,5e-05,2.8371]
[1778895065525,26.98,79016.61,0.0,-0.97357,5e-05,2.85396]
[1778895072574,26.98,79016.59,0.0,-0.97358,5e-05,2.85329]
[1778895077610,26.98,79016.23,0.0,-0.97362,5e-05,2.84953]
[1778895083654,26.97,79015.83,0.0,-0.97367,5e-05,2.84525]
[1778895088689,26.97,79015.59,0.0,-0.9737,5e-05,2.84218]
[1778895093724,26.96,79015.46,0.0,-0.97376,5e-05,2.83594]
[1778895098765,26.96,79015.22,0.0,-0.97379,5e-05,2.83301]
[1778895103800,26.95,79014.14,0.0,-0.97387,5e-05,2.82648]
[1778895108837,26.95,79015.53,0.0,-0.97382,5e-05,2.83093]
[1778895116892,26.94,79016.18,0.0,-0.97382,5e-05,2.8311]
[1778895122934,26.94,79017.25,0.0,-0.97379,5e-05,2.83383]
[1778895128982,26.93,79017.58,0.0,-0.9738,5e-05,2.83296]
[1778895136026,26.92,79017.13,0.0,-0.97384,5e-05,2.82872]
[1778895141063,26.92,79018.13,0.0,-0.97381,5e-05,2.83152]
[1778895146096,26.92,79018.15,0.0,-0.97383,5e-05,2.82999]
[1778895152138,26.91,79018.15,0.0,-0.97388,5e-05,2.82435]
[1778895157173,26.91,79015.77,0.0,-0.97401,5e-05,2.81232]
[1778895163215,26.9,79015.02,0.0,-0.97407,5e-05,2.80726]
[1778895168251,26.9,79011.79,0.0,-0.97424,5e-05,2.79177]
[1778895170814,26.9,79005.27,0.0,-0.97456,5e-05,2.76289]
[1778895176307,26.9,79005.26,0.0,-0.97457,5e-05,2.76166]
[1778895180886,26.89,78998.38,0.0,-0.9749,5e-05,2.73116]
[1778895182349,26.89,78992.35,0.0,-0.97519,5e-05,2.70499]
[1778895183355,26.89,78991.52,0.0,-0.97522,5e-05,2.70135]
[1778895188391,26.89,78985.33,0.0,-0.97551,5e-05,2.67458]
[1778895193426,26.89,78986.58,0.0,-0.97546,5e-05,2.67963]
[1778895195441,26.89,78980.2,0.0,-0.97575,5e-05,2.65257]
[1778895200475,26.89,78979.05,0.0,-0.97581,5e-05,2.64772]
[1778895205510,26.89,78976.77,0.0,-0.97591,5e-05,2.63817]
[1778895210552,26.89,78977.84,0.0,-0.97586,5e-05,2.64278]
[1778895216591,26.89,78978.7,0.0,-0.97585,5e-05,2.64291]
[1778895222635,26.89,78978.3,0.0,-0.97587,5e-05,2.64134]
[1778895228675,26.89,78977.73,0.0,-0.97589,5e-05,2.63909]
[1778895237740,26.89,78977.76,0.0,-0.97589,5e-05,2.63945]
[1778895242775,26.89,78976.57,0.0,-0.97594,5e-05,2.63463]
[1778895244789,26.89,78982.52,0.0,-0.97567,5e-05,2.65972]
[1778895249826,26.89,78982.36,0.0,-0.97568,5e-05,2.65899]
[1778895253857,26.89,78992.41,0.0,-0.97521,5e-05,2.70159]
[1778895254864,26.89,78992.83,0.0,-0.9752,5e-05,2.70329]
[1778895259899,26.89,78991.87,0.0,-0.97525,5e-05,2.69867]
[1778895266947,26.89,78992.76,0.0,-0.97521,5e-05,2.70171]
[1778895271983,26.89,78994.88,0.0,-0.97515,5e-05,2.70656]
[1778895280040,26.88,78995.17,0.0,-0.97515,5e-05,2.70675]
[1778895285074,26.88,78994.73,0.0,-0.97518,5e-05,2.70419]
[1778895287087,26.88,78999.85,0.0,-0.97494,5e-05,2.72584]
[1778895293130,26.88,78999.67,0.0,-0.97497,5e-05,2.72381]
[1778895298166,26.88,78998.55,0.0,-0.97503,5e-05,2.71811]
[1778895311803,26.87,78998.1,0.0,-0.97507,5e-05,2.71403]
[1778895319312,26.87,78997.54,0.0,-0.97511,5e-05,2.71046]
[1778895327368,26.87,78996.26,0.0,-0.97518,5e-05,2.70396]
[1778895332402,26.86,78996.59,0.0,-0.9752,5e-05,2.70115]
[1778895339451,26.86,78996.6,0.0,-0.97521,5e-05,2.7004]
[1778895345494,26.86,78996.35,0.0,-0.97523,5e-05,2.69866]
[1778895350529,26.86,78996.99,0.0,-0.97521,5e-05,2.7008]
[1778895356571,26.86,78997.07,0.0,-0.97521,5e-05,2.70039]
[1778895361608,26.86,78998.34,0.0,-0.97516,5e-05,2.70519]
[1778895366642,26.85,78997.99,0.0,-0.97518,5e-05,2.70306]
[1778895372683,26.85,78997.84,0.0,-0.9752,5e-05,2.7017]
[1778895378725,26.85,78997.7,0.0,-0.97521,5e-05,2.70042]
[1778895383761,26.85,78997.55,0.0,-0.97523,5e-05,2.69922]
[1778895390810,26.85,78997.33,0.0,-0.97524,5e-05,2.69755]
[1778895395845,26.85,78997.03,0.0,-0.97529,5e-05,2.69216]
[1778895402894,26.84,78997.06,0.0,-0.9753,5e-05,2.69164]
[1778895407929,26.84,78996.89,0.0,-0.97531,5e-05,2.69047]
[1778895412964,26.84,78997.11,0.0,-0.97531,5e-05,2.69097]
[1778895417999,26.84,78995.91,0.0,-0.97537,5e-05,2.68542]
[1778895423037,26.84,78995.51,0.0,-0.97539,5e-05,2.68333]
[1778895432100,26.84,78995.83,0.0,-0.97538,5e-05,2.68401]
[1778895442713,26.84,78996.04,0.0,-0.97537,5e-05,2.68487]
[1778895449221,26.84,78996.9,0.0,-0.97534,5e-05,2.68806]
[1778895450227,26.84,78988.64,0.0,-0.97572,5e-05,2.65291]
[1778895451235,26.84,78979.37,0.0,-0.97617,4e-05,2.61039]
[1778895452783,26.84,78979.49,0.0,-0.97617,4e-05,2.61099]
[1778895458284,26.84,78976.45,0.0,-0.9763,4e-05,2.59863]
[1778895463319,26.84,78975.79,0.0,-0.97632,4e-05,2.59638]
[1778895468353,26.84,78974.86,0.0,-0.97636,4e-05,2.59297]
[1778895479431,26.84,78975.04,0.0,-0.97634,4e-05,2.59464]
[1778895490505,26.84,78974.59,0.0,-0.97635,4e-05,2.5936]
[1778895498564,26.85,78971.85,0.0,-0.97647,4e-05,2.58287]
[1778895503133,26.85,78964.08,0.0,-0.97681,4e-05,2.55116]
[1778895504606,26.85,78962.22,0.0,-0.97689,4e-05,2.54378]
[1778895506621,26.85,78967.61,0.0,-0.97665,4e-05,2.56624]
[1778895508635,26.85,78969.21,0.0,-0.97657,4e-05,2.57307]
[1778895513670,26.85,78971.21,0.0,-0.97651,4e-05,2.57836]
[1778895518705,26.85,78971.22,0.0,-0.9765,4e-05,2.57892]
[1778895520720,26.85,78978.33,0.0,-0.97618,4e-05,2.60863]
[1778895525754,26.85,78984.59,0.0,-0.9759,5e-05,2.63509]
[1778895527768,26.85,78987.3,0.0,-0.97577,5e-05,2.6465]
[1778895532803,26.85,78990.64,0.0,-0.97562,5e-05,2.66047]
[1778895537838,26.85,78991.05,0.0,-0.97561,5e-05,2.66199]
[1778895542873,26.85,78997.45,0.0,-0.97531,5e-05,2.68895]
[1778895543880,26.85,78997.7,0.0,-0.9753,5e-05,2.68992]
[1778895548915,26.85,78995.68,0.0,-0.9754,5e-05,2.68088]
[1778895558985,26.85,78995.73,0.0,-0.97541,5e-05,2.68022]
[1778895564020,26.85,78997.65,0.0,-0.97533,5e-05,2.68785]
[1778895566034,26.85,78989.79,0.0,-0.97569,5e-05,2.65424]
[1778895567041,26.85,78987.62,0.0,-0.97579,5e-05,2.64502]
[1778895572076,26.84,78992.37,0.0,-0.97561,5e-05,2.66127]
[1778895577112,26.84,78993.84,0.0,-0.97554,5e-05,2.66712]
[1778895582146,26.84,78989.18,0.0,-0.97576,5e-05,2.64701]
[1778895583154,26.84,78981.52,0.0,-0.97611,5e-05,2.61479]
[1778895584160,26.84,78982.35,0.0,-0.97607,5e-05,2.61827]
[1778895589195,26.84,78982.73,0.0,-0.97605,5e-05,2.61989]
[1778895595237,26.84,78982.55,0.0,-0.97606,5e-05,2.61918]
[1778895600272,26.84,78983.87,0.0,-0.976,5e-05,2.62471]
[1778895610344,26.84,78985.9,0.0,-0.97591,5e-05,2.63311]
[1778895616384,26.84,78985.56,0.0,-0.97593,5e-05,2.63158]
[1778895623975,26.84,78985.77,0.0,-0.97592,5e-05,2.63234]
[1778895631491,26.84,78985.1,0.0,-0.97598,5e-05,2.62581]
[1778895637534,26.84,78985.83,0.0,-0.97595,5e-05,2.62876]
[1778895644116,26.84,78986.36,0.0,-0.97593,5e-05,2.63085]
[1778895651633,26.84,78986.52,0.0,-0.97592,5e-05,2.63127]
[1778895656668,26.84,78987.26,0.0,-0.97589,5e-05,2.63419]
[1778895657676,26.84,78982.2,0.0,-0.97612,5e-05,2.61294]
[1778895658681,26.84,78980.56,0.0,-0.9762,4e-05,2.60609]
[1778895664259,26.84,78980.98,0.0,-0.97618,5e-05,2.60795]
[1778895668753,26.84,78986.38,0.0,-0.97593,5e-05,2.63069]
[1778895674329,26.84,78981.95,0.0,-0.97613,5e-05,2.61219]
[1778895679829,26.84,78982.73,0.0,-0.97609,5e-05,2.61561]
[1778895684863,26.84,78983.46,0.0,-0.97606,5e-05,2.61876]
[1778895689899,26.84,78981.82,0.0,-0.97613,5e-05,2.61203]
[1778895694936,26.84,78987.99,0.0,-0.97588,5e-05,2.6345]
[1778895695973,26.84,78990.42,0.0,-0.97577,5e-05,2.64473]
[1778895701008,26.84,78990.65,0.0,-0.97576,5e-05,2.64556]
[1778895707051,26.84,78989.1,0.0,-0.97583,5e-05,2.63888]
[1778895715109,26.84,78987.85,0.0,-0.97589,5e-05,2.6335]
[1778895721149,26.84,78987.26,0.0,-0.97592,5e-05,2.63095]
[1778895726184,26.84,78987.55,0.0,-0.97591,5e-05,2.63212]
[1778895731223,26.84,78984.21,0.0,-0.97606,5e-05,2.61807]
[1778895736258,26.84,78983.85,0.0,-0.97607,5e-05,2.61663]
[1778895741294,26.84,78983.53,0.0,-0.97609,5e-05,2.61535]
[1778895749352,26.84,78983.6,0.0,-0.97608,5e-05,2.61572]
[1778895754387,26.84,78983.72,0.0,-0.97611,5e-05,2.61272]
[1778895759422,26.84,78984.19,0.0,-0.97609,5e-05,2.61477]
[1778895765464,26.84,78984.01,0.0,-0.97609,5e-05,2.61412]
[1778895771507,26.84,78983.84,0.0,-0.9761,5e-05,2.61353]
[1778895776542,26.84,78983.59,0.0,-0.97611,5e-05,2.61261]
[1778895781577,26.84,78983.63,0.0,-0.97611,5e-05,2.61292]
[1778895786612,26.84,78983.16,0.0,-0.97613,5e-05,2.61116]
[1778895789638,26.84,78991.45,0.0,-0.97575,5e-05,2.64608]
[1778895790641,26.84,78991.4,0.0,-0.97575,5e-05,2.64585]
[1778895798696,26.84,78993.48,0.0,-0.97566,5e-05,2.65438]
[1778895805244,26.84,78992.84,0.0,-0.97569,5e-05,2.65145]
[1778895812804,26.84,78987.04,0.0,-0.97599,5e-05,2.62315]
[1778895815314,26.84,78988.13,0.0,-0.97594,5e-05,2.6277]
[1778895821857,26.84,78987.81,0.0,-0.97595,5e-05,2.62637]
[1778895826892,26.84,78987.56,0.0,-0.97597,5e-05,2.62532]
[1778895831927,26.84,78987.58,0.0,-0.97596,5e-05,2.62539]
[1778895836962,26.84,78984.45,0.0,-0.97611,5e-05,2.61229]
[1778895843004,26.84,78984.32,0.0,-0.97611,5e-05,2.61188]
[1778895848041,26.84,78985.32,0.0,-0.97606,5e-05,2.61616]
[1778895853074,26.84,78985.24,0.0,-0.97607,5e-05,2.61593]
[1778895858109,26.84,78985.52,0.0,-0.97605,5e-05,2.61723]
[1778895863146,26.84,78985.41,0.0,-0.97606,5e-05,2.61691]
[1778895868178,26.84,78984.97,0.0,-0.97607,5e-05,2.61523]
[1778895874221,26.84,78984.59,0.0,-0.97612,5e-05,2.6103]
[1778895879258,26.84,78981.45,0.0,-0.97626,4e-05,2.59743]
[1778895884292,26.85,78982.11,0.0,-0.97623,4e-05,2.6005]
[1778895889327,26.85,78982.4,0.0,-0.97621,4e-05,2.60204]
[1778895894363,26.85,78981.01,0.0,-0.97627,4e-05,2.59658]
[1778895899399,26.85,78980.6,0.0,-0.97628,4e-05,2.59522]
[1778895905967,26.85,78982.16,0.0,-0.97621,4e-05,2.60221]
[1778895911486,26.85,78981.99,0.0,-0.97621,4e-05,2.60185]
[1778895914506,26.85,78987.32,0.0,-0.97597,5e-05,2.62437]
[1778895915511,26.85,78989.62,0.0,-0.97586,5e-05,2.63407]
[1778895918532,26.85,78993.11,0.0,-0.9757,5e-05,2.64881]
[1778895923568,26.85,78992.63,0.0,-0.97573,5e-05,2.64669]
[1778895935649,26.85,78990.27,0.0,-0.97587,5e-05,2.633]
[1778895940688,26.85,78989.3,0.0,-0.97591,5e-05,2.62886]
[1778895946247,26.85,78979.53,0.0,-0.97635,4e-05,2.58799]
[1778895947737,26.85,78979.03,0.0,-0.97637,4e-05,2.58597]
[1778895950758,26.85,78985.94,0.0,-0.97606,5e-05,2.61496]
[1778895952772,26.85,78987.76,0.0,-0.97598,5e-05,2.62262]
[1778895957807,26.85,78994.34,0.0,-0.97568,5e-05,2.65035]
[1778895959822,26.85,79003.3,0.0,-0.97527,5e-05,2.68829]
[1778895960831,26.85,79005.74,0.0,-0.97515,5e-05,2.69862]
[1778895966387,26.85,79009.28,0.0,-0.975,5e-05,2.71316]
[1778895970900,26.85,79018.76,0.0,-0.97456,5e-05,2.75342]
[1778895972913,26.85,79019.35,0.0,-0.97453,5e-05,2.75556]
[1778895976460,26.84,79027.5,0.0,-0.97415,5e-05,2.79052]
[1778895977948,26.84,79030.65,0.0,-0.974,5e-05,2.8039]
[1778895981977,26.84,79035.07,0.0,-0.9738,5e-05,2.82226]
[1778895987011,26.84,79038.43,0.0,-0.97365,5e-05,2.83559]
[1778895989025,26.83,79032.91,0.0,-0.97393,5e-05,2.81044]
[1778895991039,26.83,79033.51,0.0,-0.97394,5e-05,2.80877]
[1778895992055,26.83,79041.54,0.0,-0.97355,5e-05,2.84408]
[1778895994065,26.83,79042.92,0.0,-0.97349,5e-05,2.84956]
[1778895999102,26.83,79041.08,0.0,-0.9736,5e-05,2.83955]
[1778896006670,26.82,79040.82,0.0,-0.97364,5e-05,2.83595]
[1778896012193,26.81,79042.29,0.0,-0.97359,5e-05,2.84043]
[1778896017230,26.81,79041.16,0.0,-0.97367,5e-05,2.83366]
[1778896025284,26.8,79040.64,0.0,-0.97372,5e-05,2.82872]
[1778896030319,26.8,79040.55,0.0,-0.97374,5e-05,2.82673]
[1778896035354,26.8,79040.74,0.0,-0.97375,5e-05,2.82603]
[1778896038376,26.79,79032.97,0.0,-0.97414,5e-05,2.79081]
[1778896039383,26.79,79030.41,0.0,-0.97427,5e-05,2.77933]
[1778896044418,26.79,79025.93,0.0,-0.97449,5e-05,2.75873]
[1778896046432,26.79,79021.72,0.0,-0.9747,5e-05,2.74011]
[1778896051467,26.79,79017.94,0.0,-0.97491,5e-05,2.71953]
[1778896056502,26.79,79015.44,0.0,-0.97503,5e-05,2.70833]
[1778896060530,26.79,79010.75,0.0,-0.97526,5e-05,2.68795]
[1778896065565,26.79,79007.11,0.0,-0.97543,5e-05,2.67224]
[1778896068593,26.79,79005.49,0.0,-0.9755,5e-05,2.66534]
[1778896073621,26.79,79007.68,0.0,-0.9754,5e-05,2.67467]
[1778896078659,26.79,79007.95,0.0,-0.97539,5e-05,2.67579]
[1778896079663,26.79,79013.92,0.0,-0.97511,5e-05,2.70135]
[1778896080670,26.79,79015.39,0.0,-0.97504,5e-05,2.70763]
[1778896087231,26.78,79015.71,0.0,-0.97503,5e-05,2.70855]
[1778896092755,26.78,79016.04,0.0,-0.97502,5e-05,2.70966]
[1778896098797,26.78,79016.1,0.0,-0.97502,5e-05,2.70952]
[1778896107372,26.78,79015.53,0.0,-0.97506,5e-05,2.70595]
[1778896113905,26.78,79015.57,0.0,-0.9751,5e-05,2.70212]
[1778896118937,26.78,79017.47,0.0,-0.97501,5e-05,2.71003]
[1778896119950,26.78,79027.33,0.0,-0.97454,5e-05,2.75271]
[1778896120955,26.78,79027.33,0.0,-0.97454,5e-05,2.75251]
[1778896121961,26.78,79043.47,0.0,-0.97376,5e-05,2.82356]
[1778896122968,26.78,79043.71,0.0,-0.97375,5e-05,2.82437]
[1778896127512,26.77,79033.33,0.0,-0.97427,5e-05,2.77725]
[1778896129009,26.77,79034.14,0.0,-0.97424,5e-05,2.78062]
[1778896134045,26.77,79036.49,0.0,-0.97413,5e-05,2.79]
[1778896139080,26.77,79037.33,0.0,-0.97411,5e-05,2.79243]
[1778896142100,26.77,79041.87,0.0,-0.97389,5e-05,2.81177]
[1778896147656,26.76,79037.11,0.0,-0.97414,5e-05,2.78951]
[1778896150157,26.76,79031.76,0.0,-0.9744,5e-05,2.76534]
[1778896155192,26.76,79032.25,0.0,-0.97438,5e-05,2.76738]
[1778896162240,26.76,79031.75,0.0,-0.97442,5e-05,2.7639]
[1778896167796,26.76,79025.47,0.0,-0.97473,5e-05,2.7357]
[1778896173318,26.75,79025.3,0.0,-0.97478,5e-05,2.7306]
[1778896178353,26.75,79025.67,0.0,-0.97477,5e-05,2.73168]
[1778896188420,26.75,79025.55,0.0,-0.97478,5e-05,2.73017]
[1778896198495,26.75,79023.84,0.0,-0.97487,5e-05,2.72186]
[1778896202521,26.75,79017.93,0.0,-0.97515,5e-05,2.69608]
[1778896207557,26.75,79018.77,0.0,-0.97512,5e-05,2.69951]
[1778896212593,26.75,79018.92,0.0,-0.97511,5e-05,2.69995]
[1778896218636,26.75,79022.08,0.0,-0.97497,5e-05,2.71323]
[1778896228224,26.74,79021.22,0.0,-0.97501,5e-05,2.70898]
[1778896235754,26.74,79020.39,0.0,-0.97509,5e-05,2.70143]
[1778896245821,26.74,79020.1,0.0,-0.97511,5e-05,2.69984]
[1778896253880,26.74,79019.55,0.0,-0.97513,5e-05,2.69724]
[1778896255893,26.74,79025.32,0.0,-0.97486,5e-05,2.72207]
[1778896260930,26.74,79024.0,0.0,-0.97493,5e-05,2.716]
[1778896262944,26.74,79031.17,0.0,-0.97459,5e-05,2.74689]
[1778896267982,26.74,79036.07,0.0,-0.97436,5e-05,2.76778]
[1778896269996,26.74,79036.72,0.0,-0.97433,5e-05,2.77028]
[1778896273018,26.74,79030.94,0.0,-0.97462,5e-05,2.74452]
[1778896278578,26.73,79030.94,0.0,-0.97463,5e-05,2.74363]
[1778896285102,26.73,79029.99,0.0,-0.97468,5e-05,2.73863]
[1778896290138,26.73,79029.31,0.0,-0.97472,5e-05,2.73497]
[1778896297186,26.73,79028.44,0.0,-0.97481,5e-05,2.72657]
[1778896302220,26.73,79027.95,0.0,-0.97484,5e-05,2.72374]
[1778896307261,26.72,79036.3,0.0,-0.97445,5e-05,2.7592]
[1778896309271,26.72,79038.68,0.0,-0.97434,5e-05,2.76919]
[1778896315315,26.72,79037.97,0.0,-0.97439,5e-05,2.76468]
[1778896318858,26.72,79045.36,0.0,-0.97404,5e-05,2.79649]
[1778896324377,26.71,79042.37,0.0,-0.9742,5e-05,2.78169]
[1778896326391,26.71,79050.37,0.0,-0.97382,5e-05,2.8166]
[1778896327399,26.71,79051.78,0.0,-0.97375,5e-05,2.82257]
[1778896332433,26.71,79050.12,0.0,-0.97385,5e-05,2.81364]
[1778896334447,26.71,79057.42,0.0,-0.9735,5e-05,2.84559]
[1778896336461,26.7,79063.91,0.0,-0.97318,5e-05,2.87404]
[1778896343510,26.7,79062.8,0.0,-0.97327,5e-05,2.86634]
[1778896349072,26.69,79064.79,0.0,-0.97319,5e-05,2.87351]
[1778896354588,26.69,79066.67,0.0,-0.97315,5e-05,2.87611]
[1778896355594,26.69,79071.78,0.0,-0.9729,5e-05,2.89894]
[1778896357608,26.68,79075.62,0.0,-0.97271,5e-05,2.91567]
[1778896362643,26.68,79073.55,0.0,-0.97284,5e-05,2.90431]
[1778896369693,26.67,79073.21,0.0,-0.97288,5e-05,2.90024]
[1778896374729,26.67,79069.81,0.0,-0.97307,5e-05,2.88315]
[1778896379762,26.67,79069.78,0.0,-0.97309,5e-05,2.88147]
[1778896384798,26.66,79068.86,0.0,-0.97316,5e-05,2.87583]
[1778896389833,26.66,79070.94,0.0,-0.97307,5e-05,2.88378]
[1778896395877,26.65,79072.54,0.0,-0.97301,5e-05,2.88924]
[1778896400911,26.65,79073.12,0.0,-0.97299,5e-05,2.89038]
[1778896405946,26.65,79073.76,0.0,-0.97298,5e-05,2.89182]
[1778896410981,26.64,79075.0,0.0,-0.97293,5e-05,2.89598]
[1778896418033,26.64,79076.02,0.0,-0.97293,5e-05,2.89563]
[1778896423068,26.65,79079.15,0.0,-0.9727,5e-05,2.91595]
[1778896428104,26.67,79080.23,0.0,-0.97257,5e-05,2.92762]
[1778896434146,26.69,79079.43,0.0,-0.97252,5e-05,2.93195]
[1778896439181,26.71,79079.6,0.0,-0.97244,5e-05,2.93933]
[1778896444222,26.72,79078.94,0.0,-0.9724,5e-05,2.94285]
[1778896449771,26.74,79079.05,0.0,-0.97231,5e-05,2.95114]
[1778896455293,26.76,79078.12,0.0,-0.97228,5e-05,2.95328]
[1778896460331,26.77,79076.94,0.0,-0.97227,5e-05,2.95421]
[1778896465372,26.79,79076.01,0.0,-0.97225,5e-05,2.95625]
[1778896471418,26.81,79076.09,0.0,-0.97218,5e-05,2.96151]
[1778896477456,26.83,79076.12,0.0,-0.97209,5e-05,2.96907]
[1778896478465,26.83,79069.32,0.0,-0.97243,5e-05,2.9391]
[1778896479982,26.83,79067.2,0.0,-0.97252,5e-05,2.93069]
[1778896486519,26.86,79064.48,0.0,-0.97256,5e-05,2.9273]
[1778896491554,26.87,79065.5,0.0,-0.97244,5e-05,2.93828]
[1778896497596,26.89,79065.04,0.0,-0.97238,5e-05,2.94364]
[1778896502631,26.91,79064.43,0.0,-0.97234,5e-05,2.947]
[1778896507666,26.92,79064.34,0.0,-0.97227,5e-05,2.95266]
[1778896514715,26.94,79064.52,0.0,-0.97217,5e-05,2.96185]
[1778896520262,26.96,79065.63,0.0,-0.97205,5e-05,2.97282]
[1778896529817,26.98,79065.51,0.0,-0.97192,5e-05,2.98379]
[1778896534855,27.0,79065.46,0.0,-0.9719,5e-05,2.98536]
[1778896539894,27.01,79064.89,0.0,-0.97186,5e-05,2.98839]
[1778896545932,27.03,79064.87,0.0,-0.97179,5e-05,2.995]
[1778896557011,27.06,79064.92,0.0,-0.97165,5e-05,3.00731]
[1778896562046,27.07,79064.92,0.0,-0.97159,5e-05,3.01271]
[1778896567083,27.09,79069.05,0.0,-0.97131,5e-05,3.03714]
[1778896572116,27.1,79068.23,0.0,-0.97129,5e-05,3.0385]
[1778896577151,27.11,79067.71,0.0,-0.97126,5e-05,3.04121]
[1778896584201,27.13,79068.12,0.0,-0.97116,5e-05,3.0502]
[1778896589239,27.13,79068.34,0.0,-0.97114,5e-05,3.05209]
[1778896590244,27.13,79074.68,0.0,-0.9708,5e-05,3.08184]
[1778896591256,27.13,79081.23,0.0,-0.97049,5e-05,3.10877]
[1778896592257,27.13,79081.7,0.0,-0.97046,5e-05,3.11106]
[1778896594272,27.16,79088.15,0.0,-0.96997,5e-05,3.15469]
[1778896596285,27.22,79094.97,0.0,-0.96933,5e-05,3.21011]
[1778896598299,27.27,79098.46,0.0,-0.9689,6e-05,3.24796]
[1778896603334,27.28,79097.58,0.0,-0.96889,6e-05,3.2488]
[1778896605349,27.31,79103.18,0.0,-0.96845,6e-05,3.287]
[1778896610384,27.33,79100.88,0.0,-0.96847,6e-05,3.28444]
[1778896612397,27.33,79097.93,0.0,-0.96864,6e-05,3.26974]
[1778896617431,27.32,79105.17,0.0,-0.96825,6e-05,3.30404]
[1778896622467,27.32,79106.17,0.0,-0.96821,6e-05,3.30772]
[1778896627504,27.32,79106.68,0.0,-0.96819,6e-05,3.30897]
[1778896632538,27.31,79107.27,0.0,-0.96817,6e-05,3.3106]
[1778896637575,27.32,79105.39,0.0,-0.96826,6e-05,3.3032]
[1778896641106,27.32,79102.55,0.0,-0.96843,6e-05,3.28868]
[1778896648650,27.31,79103.92,0.0,-0.96837,6e-05,3.29368]
[1778896651177,27.31,79110.2,0.0,-0.96806,6e-05,3.31983]
[1778896656706,27.31,79104.65,0.0,-0.96839,6e-05,3.29125]
[1778896661741,27.31,79104.63,0.0,-0.9684,6e-05,3.29014]
[1778896667783,27.3,79104.69,0.0,-0.96841,6e-05,3.28926]
[1778896672818,27.3,79104.15,0.0,-0.96845,6e-05,3.28566]
[1778896678860,27.3,79104.4,0.0,-0.96845,6e-05,3.28573]
[1778896683896,27.3,79105.88,0.0,-0.96838,6e-05,3.29192]
[1778896688939,27.29,79105.81,0.0,-0.9684,6e-05,3.29055]
[1778896693964,27.29,79104.98,0.0,-0.96845,6e-05,3.28549]
[1778896700013,27.29,79103.05,0.0,-0.96858,6e-05,3.27493]
[1778896703029,27.29,79109.61,0.0,-0.96821,6e-05,3.30632]
[1778896706050,27.29,79113.16,0.0,-0.96802,6e-05,3.32295]
[1778896711085,27.28,79115.92,0.0,-0.96792,6e-05,3.33103]
[1778896716119,27.28,79116.03,0.0,-0.96793,6e-05,3.33017]
[1778896721157,27.28,79119.68,0.0,-0.96774,6e-05,3.34672]
[1778896723172,27.27,79123.54,0.0,-0.96752,6e-05,3.36517]
[1778896728204,27.27,79125.34,0.0,-0.96744,6e-05,3.37232]
[1778896733239,27.27,79124.87,0.0,-0.96749,6e-05,3.36816]
[1778896738274,27.26,79128.78,0.0,-0.96729,6e-05,3.38572]
[1778896743309,27.26,79132.62,0.0,-0.96709,6e-05,3.40291]
[1778896748344,27.25,79131.69,0.0,-0.96716,6e-05,3.3962]
[1778896754388,27.25,79131.1,0.0,-0.96723,6e-05,3.39082]
[1778896757407,27.24,79124.46,0.0,-0.96762,6e-05,3.35664]
[1778896762442,27.24,79122.4,0.0,-0.96776,6e-05,3.34477]
[1778896767477,27.24,79122.2,0.0,-0.96779,6e-05,3.34221]
[1778896772515,27.23,79120.32,0.0,-0.96795,6e-05,3.32729]
[1778896777549,27.23,79116.11,0.0,-0.96821,6e-05,3.3053]
[1778896782584,27.23,79115.03,0.0,-0.96828,6e-05,3.29879]
[1778896788626,27.22,79112.8,0.0,-0.96843,6e-05,3.28644]
[1778896793666,27.22,79112.51,0.0,-0.96846,6e-05,3.28385]
[1778896799708,27.19,79112.5,0.0,-0.96859,6e-05,3.27222]
[1778896803736,27.18,79119.08,0.0,-0.9683,6e-05,3.29789]
[1778896805750,27.17,79122.52,0.0,-0.96811,6e-05,3.31405]
[1778896807765,27.17,79127.88,0.0,-0.96781,6e-05,3.34023]
[1778896810785,27.17,79129.06,0.0,-0.96775,6e-05,3.34509]
[1778896815820,27.17,79127.8,0.0,-0.96784,6e-05,3.3369]
[1778896822382,27.16,79127.57,0.0,-0.96788,6e-05,3.334]
[1778896827905,27.16,79127.75,0.0,-0.96789,6e-05,3.33318]
[1778896836967,27.15,79128.34,0.0,-0.96792,6e-05,3.32949]
[1778896842523,27.15,79131.5,0.0,-0.96776,6e-05,3.34381]
[1778896848046,27.15,79132.02,0.0,-0.96775,6e-05,3.34468]
[1778896853080,27.14,79130.92,0.0,-0.96782,6e-05,3.33783]
[1778896858116,27.14,79130.0,0.0,-0.96789,6e-05,3.33191]
[1778896863152,27.14,79131.58,0.0,-0.96782,6e-05,3.33841]
[1778896868185,27.13,79131.65,0.0,-0.96783,6e-05,3.33743]
[1778896873221,27.13,79133.5,0.0,-0.96774,6e-05,3.34528]
[1778896875235,27.13,79121.64,0.0,-0.96842,6e-05,3.28622]
[1778896876242,27.13,79117.8,0.0,-0.96864,6e-05,3.26725]
[1778896881277,27.13,79118.97,0.0,-0.96858,6e-05,3.27224]
[1778896884298,27.13,79113.79,0.0,-0.96888,6e-05,3.24649]
[1778896890340,27.12,79112.86,0.0,-0.96894,6e-05,3.24117]
[1778896894369,27.12,79105.98,0.0,-0.96936,6e-05,3.20326]
[1778896896382,27.12,79103.61,0.0,-0.9695,5e-05,3.19165]
[1778896901418,27.12,79096.02,0.0,-0.96992,5e-05,3.15493]
[1778896902425,27.12,79094.72,0.0,-0.96999,5e-05,3.14871]
[1778896907466,27.12,79094.96,0.0,-0.96998,5e-05,3.14983]
[1778896910480,27.12,79090.81,0.0,-0.9702,5e-05,3.13019]
[1778896915515,27.12,79091.24,0.0,-0.97017,5e-05,3.13244]
[1778896920551,27.12,79092.04,0.0,-0.97013,5e-05,3.13645]
[1778896925585,27.12,79092.16,0.0,-0.97012,5e-05,3.1372]
[1778896930620,27.12,79092.07,0.0,-0.97012,5e-05,3.1369]
[1778896935655,27.12,79091.74,0.0,-0.97014,5e-05,3.13543]
[1778896937668,27.12,79082.4,0.0,-0.97064,5e-05,3.09138]
[1778896938677,27.12,79080.66,0.0,-0.97073,5e-05,3.0833]
[1778896943716,27.12,79082.07,0.0,-0.97065,5e-05,3.09041]
[1778896948750,27.13,79081.39,0.0,-0.97068,5e-05,3.08769]
[1778896955797,27.13,79081.52,0.0,-0.9707,5e-05,3.08497]
[1778896963363,27.13,79079.2,0.0,-0.97082,5e-05,3.07484]
[1778896968889,27.13,79077.85,0.0,-0.97088,5e-05,3.06911]
[1778896974930,27.13,79077.01,0.0,-0.97092,5e-05,3.06611]
[1778896980972,27.13,79076.94,0.0,-0.97091,5e-05,3.06659]
[1778896988021,27.14,79076.7,0.0,-0.97091,5e-05,3.06639]
[1778896993577,27.14,79076.29,0.0,-0.97093,5e-05,3.06514]
[1778897000107,27.14,79076.29,0.0,-0.97092,5e-05,3.06606]
[1778897002120,27.14,79067.86,0.0,-0.97136,5e-05,3.02719]
[1778897004134,27.14,79064.76,0.0,-0.97151,5e-05,3.01328]
[1778897010175,27.15,79063.81,0.0,-0.97155,5e-05,3.01023]
[1778897018231,27.15,79064.55,0.0,-0.97152,5e-05,3.0115]
[1778897023792,27.16,79065.13,0.0,-0.97146,5e-05,3.01719]
[1778897029305,27.17,79065.13,0.0,-0.9714,5e-05,3.02232]
[1778897043403,27.2,79065.81,0.0,-0.97123,5e-05,3.03714]
[1778897052470,27.22,79066.29,0.0,-0.97112,5e-05,3.04668]
[1778897054484,27.22,79060.46,0.0,-0.97141,5e-05,3.02135]
[1778897055490,27.22,79057.0,0.0,-0.97158,5e-05,3.00629]
[1778897062540,27.26,79056.84,0.0,-0.97143,5e-05,3.01926]
[1778897070598,27.27,79057.15,0.0,-0.97134,5e-05,3.02727]
[1778897084695,27.3,79055.32,0.0,-0.97134,5e-05,3.02618]
[1778897089733,27.31,79062.47,0.0,-0.97092,5e-05,3.06313]
[1778897090741,27.31,79069.63,0.0,-0.97053,5e-05,3.09785]
[1778897091748,27.31,79079.4,0.0,-0.97001,5e-05,3.14377]
[1778897092754,27.32,79079.4,0.0,-0.97,5e-05,3.14436]
[1778897097791,27.32,79096.51,0.0,-0.96903,6e-05,3.22941]
[1778897098798,27.32,79143.41,0.0,-0.96634,6e-05,3.46089]
[1778897102825,27.32,79139.96,0.0,-0.96654,6e-05,3.44389]
[1778897107861,27.33,79131.65,0.0,-0.96699,6e-05,3.40519]
[1778897113905,27.34,79131.29,0.0,-0.96696,6e-05,3.40802]
[1778897119946,27.34,79130.92,0.0,-0.96698,6e-05,3.40634]
[1778897124981,27.34,79127.44,0.0,-0.96721,6e-05,3.38684]
[1778897125991,27.34,79121.8,0.0,-0.96754,6e-05,3.35844]
[1778897126998,27.34,79121.7,0.0,-0.96755,6e-05,3.35718]
[1778897129012,27.33,79116.13,0.0,-0.96788,6e-05,3.32905]
[1778897134572,27.33,79121.98,0.0,-0.9676,6e-05,3.35167]
[1778897140089,27.32,79121.46,0.0,-0.96766,6e-05,3.34713]
[1778897146132,27.32,79119.98,0.0,-0.96777,6e-05,3.33742]
[1778897151166,27.31,79119.35,0.0,-0.96782,6e-05,3.33272]
[1778897156203,27.31,79122.07,0.0,-0.9677,6e-05,3.34367]
[1778897161237,27.3,79123.86,0.0,-0.96762,6e-05,3.35037]
[1778897166276,27.3,79122.5,0.0,-0.96773,6e-05,3.34109]
[1778897172313,27.29,79121.54,0.0,-0.96781,6e-05,3.3339]
[1778897177348,27.29,79119.62,0.0,-0.96794,6e-05,3.32251]
[1778897182383,27.28,79119.22,0.0,-0.96798,6e-05,3.31905]
[1778897192489,27.27,79118.6,0.0,-0.9681,6e-05,3.30791]
[1778897196520,27.27,79124.46,0.0,-0.96779,6e-05,3.33534]
[1778897202562,27.27,79123.62,0.0,-0.96786,6e-05,3.32888]
[1778897207597,27.26,79122.99,0.0,-0.96792,6e-05,3.32391]
[1778897212631,27.26,79123.12,0.0,-0.96793,6e-05,3.3231]
[1778897217668,27.25,79128.12,0.0,-0.96766,6e-05,3.34601]
[1778897222702,27.25,79130.2,0.0,-0.96757,6e-05,3.35409]
[1778897227742,27.24,79132.18,0.0,-0.96748,6e-05,3.36209]
[1778897235798,27.24,79134.06,0.0,-0.9674,6e-05,3.36857]
[1778897239825,27.23,79135.85,0.0,-0.96731,6e-05,3.3761]
[1778897245866,27.23,79135.93,0.0,-0.96733,6e-05,3.37444]
[1778897250903,27.23,79137.58,0.0,-0.96725,6e-05,3.38132]
[1778897255937,27.22,79138.34,0.0,-0.96727,6e-05,3.37895]
[1778897260972,27.22,79138.49,0.0,-0.96728,6e-05,3.37842]
[1778897266007,27.21,79137.67,0.0,-0.96735,6e-05,3.37248]
[1778897271042,27.21,79139.78,0.0,-0.96724,6e-05,3.38147]
[1778897276078,27.21,79141.35,0.0,-0.96717,6e-05,3.3877]
[1778897279098,27.2,79146.38,0.0,-0.96689,6e-05,3.41194]
[1778897284133,27.2,79152.61,0.0,-0.96654,6e-05,3.44148]
[1778897285631,27.2,79157.95,0.0,-0.96623,6e-05,3.46774]
[1778897288161,27.2,79148.16,0.0,-0.96682,6e-05,3.41744]
[1778897293196,27.19,79148.31,0.0,-0.96683,6e-05,3.41685]
[1778897298230,27.18,79142.23,0.0,-0.96727,6e-05,3.37892]
[1778897299238,27.17,79135.09,0.0,-0.96772,6e-05,3.34065]
[1778897300247,27.16,79130.99,0.0,-0.96798,6e-05,3.31827]
[1778897305771,27.16,79133.53,0.0,-0.96786,6e-05,3.32807]
[1778897310315,27.15,79138.79,0.0,-0.9676,6e-05,3.35127]
[1778897311322,27.15,79139.53,0.0,-0.96759,6e-05,3.35055]
[1778897316358,27.15,79138.13,0.0,-0.96769,6e-05,3.34231]
[1778897322399,27.14,79137.22,0.0,-0.96776,6e-05,3.3363]
[1778897328441,27.14,79135.49,0.0,-0.96788,6e-05,3.32601]
[1778897333476,27.14,79134.53,0.0,-0.96794,6e-05,3.32029]
[1778897339518,27.13,79135.23,0.0,-0.96792,6e-05,3.32225]
[1778897344554,27.13,79131.57,0.0,-0.96815,6e-05,3.30274]
[1778897349588,27.13,79131.89,0.0,-0.96814,6e-05,3.30344]
[1778897356124,27.12,79134.02,0.0,-0.96803,6e-05,3.31261]
[1778897360665,27.12,79127.16,0.0,-0.96844,6e-05,3.27755]
[1778897366198,27.12,79126.34,0.0,-0.9685,6e-05,3.27265]
[1778897372748,27.12,79126.34,0.0,-0.96855,6e-05,3.26722]
[1778897377784,27.11,79120.27,0.0,-0.9689,6e-05,3.23695]
[1778897382819,27.11,79121.28,0.0,-0.96885,6e-05,3.24113]
[1778897387854,27.11,79121.08,0.0,-0.96887,6e-05,3.2393]
[1778897392891,27.11,79121.02,0.0,-0.96889,6e-05,3.23789]
[1778897397924,27.11,79121.1,0.0,-0.96889,6e-05,3.23751]
[1778897402988,27.1,79124.73,0.0,-0.9687,6e-05,3.2542]
[1778897404991,27.1,79127.96,0.0,-0.96853,6e-05,3.26933]
[1778897415066,27.1,79127.46,0.0,-0.96858,6e-05,3.2644]
[1778897417080,27.1,79136.05,0.0,-0.9681,6e-05,3.30606]
[1778897424128,27.09,79139.78,0.0,-0.96791,6e-05,3.32227]
[1778897426143,27.09,79145.37,0.0,-0.9676,6e-05,3.34941]
[1778897427148,27.09,79136.52,0.0,-0.96811,6e-05,3.30523]
[1778897431176,27.08,79132.03,0.0,-0.96846,6e-05,3.27432]
[1778897433192,27.07,79137.05,0.0,-0.9682,6e-05,3.29654]
[1778897438226,27.06,79139.12,0.0,-0.96814,6e-05,3.30151]
[1778897444267,27.05,79138.74,0.0,-0.96818,6e-05,3.29807]
[1778897449302,27.05,79136.38,0.0,-0.96833,6e-05,3.28543]
[1778897454337,27.05,79129.4,0.0,-0.96874,6e-05,3.2503]
[1778897456829,27.05,79124.69,0.0,-0.969,6e-05,3.22707]
[1778897465417,27.05,79125.51,0.0,-0.96897,6e-05,3.23038]
[1778897473472,27.05,79127.2,0.0,-0.96888,6e-05,3.23765]
[1778897478507,27.04,79127.53,0.0,-0.96887,6e-05,3.23853]
[1778897483543,27.04,79126.98,0.0,-0.96891,6e-05,3.23515]
[1778897494620,27.04,79126.61,0.0,-0.96899,6e-05,3.2278]
[1778897499654,27.04,79125.48,0.0,-0.96906,6e-05,3.22179]
[1778897507180,27.04,79125.24,0.0,-0.96908,6e-05,3.21996]
[1778897512746,27.03,79125.26,0.0,-0.96908,6e-05,3.21949]
[1778897517782,27.03,79125.11,0.0,-0.9691,6e-05,3.21826]
[1778897525838,27.03,79125.36,0.0,-0.96909,6e-05,3.21864]
[1778897530879,27.03,79124.77,0.0,-0.96913,6e-05,3.2153]
[1778897537391,27.03,79124.07,0.0,-0.96918,6e-05,3.21139]
[1778897542964,27.03,79123.79,0.0,-0.9692,6e-05,3.20957]
[1778897543970,27.03,79128.86,0.0,-0.96891,6e-05,3.23412]
[1778897552027,27.03,79131.01,0.0,-0.96884,6e-05,3.23955]
[1778897554040,27.02,79136.12,0.0,-0.96856,6e-05,3.2643]
[1778897559077,27.02,79137.1,0.0,-0.96851,6e-05,3.26849]
[1778897564111,27.02,79136.84,0.0,-0.96853,6e-05,3.26642]
[1778897569147,27.02,79134.18,0.0,-0.96869,6e-05,3.25259]
[1778897575188,27.02,79136.02,0.0,-0.9686,6e-05,3.26087]
[1778897580225,27.02,79137.5,0.0,-0.96852,6e-05,3.26736]
[1778897587274,27.01,79138.6,0.0,-0.96847,6e-05,3.27197]
[1778897592307,27.01,79137.01,0.0,-0.96857,6e-05,3.26352]
[1778897597344,27.01,79136.85,0.0,-0.96858,6e-05,3.26214]
[1778897602378,27.01,79136.91,0.0,-0.96859,6e-05,3.26185]
[1778897606406,27.01,79130.46,0.0,-0.96895,6e-05,3.22986]
[1778897611442,27.01,79128.39,0.0,-0.96911,6e-05,3.21533]
[1778897616476,27.01,79127.29,0.0,-0.96918,6e-05,3.20976]
[1778897623525,27.01,79121.03,0.0,-0.96953,6e-05,3.17922]
[1778897633598,27.01,79122.04,0.0,-0.96947,6e-05,3.18387]
[1778897638638,27.01,79126.25,0.0,-0.96924,6e-05,3.20413]
[1778897639644,27.01,79126.99,0.0,-0.9692,6e-05,3.20763]
[1778897644679,27.01,79127.71,0.0,-0.96916,6e-05,3.21084]
[1778897646693,27.0,79134.0,0.0,-0.96881,6e-05,3.24134]
[1778897648162,27.0,79133.42,0.0,-0.96885,6e-05,3.23824]
[1778897653742,27.0,79133.01,0.0,-0.96888,6e-05,3.23548]
[1778897658779,27.0,79133.46,0.0,-0.96886,6e-05,3.237]
[1778897666833,27.0,79134.19,0.0,-0.96883,6e-05,3.23982]
[1778897673882,27.0,79135.48,0.0,-0.9688,6e-05,3.24141]
[1778897681938,27.0,79135.81,0.0,-0.96879,6e-05,3.2425]
[1778897688449,27.0,79138.84,0.0,-0.96862,6e-05,3.257]
[1778897694023,26.99,79138.71,0.0,-0.96863,6e-05,3.25606]
[1778897702078,26.99,79138.64,0.0,-0.96864,6e-05,3.25537]
[1778897707113,26.99,79139.04,0.0,-0.96862,6e-05,3.25721]
[1778897718190,26.99,79138.12,0.0,-0.96867,6e-05,3.25247]
[1778897723225,26.99,79137.71,0.0,-0.9687,6e-05,3.25039]
[1778897726246,26.99,79141.82,0.0,-0.96847,6e-05,3.27043]
[1778897731281,26.99,79144.89,0.0,-0.96833,6e-05,3.28111]
[1778897735309,26.99,79150.16,0.0,-0.96804,6e-05,3.30671]
[1778897740344,26.99,79149.97,0.0,-0.96805,6e-05,3.30508]
[1778897743395,26.99,79143.33,0.0,-0.96844,6e-05,3.2717]
[1778897748429,26.99,79140.45,0.0,-0.96861,6e-05,3.2572]
[1778897753464,26.99,79140.35,0.0,-0.96862,6e-05,3.25629]
[1778897758498,26.98,79144.83,0.0,-0.96837,6e-05,3.27782]
[1778897763534,26.98,79144.73,0.0,-0.96838,6e-05,3.27672]
[1778897769578,26.97,79147.74,0.0,-0.96827,6e-05,3.28613]
[1778897774614,26.97,79149.06,0.0,-0.96822,6e-05,3.29071]
[1778897779648,26.96,79146.31,0.0,-0.96839,6e-05,3.27646]
[1778897785692,26.96,79146.78,0.0,-0.96837,6e-05,3.27811]
[1778897789154,26.96,79141.28,0.0,-0.96869,6e-05,3.25068]
[1778897794754,26.96,79140.21,0.0,-0.96879,6e-05,3.2411]
[1778897799790,26.96,79137.78,0.0,-0.96892,6e-05,3.22912]
[1778897806837,26.96,79138.05,0.0,-0.96891,6e-05,3.2305]
[1778897819364,26.96,79137.15,0.0,-0.96895,6e-05,3.2265]
[1778897829434,26.96,79136.31,0.0,-0.969,6e-05,3.22289]
[1778897833023,26.97,79125.26,0.0,-0.96959,6e-05,3.17089]
[1778897834029,26.97,79123.67,0.0,-0.96967,6e-05,3.16408]
[1778897839505,26.98,79120.11,0.0,-0.96983,5e-05,3.15051]
[1778897845107,26.98,79119.0,0.0,-0.96988,5e-05,3.14605]
[1778897850142,26.98,79117.06,0.0,-0.96998,5e-05,3.13748]
[1778897859646,26.98,79114.6,0.0,-0.97014,5e-05,3.12267]
[1778897866257,27.0,79112.99,0.0,-0.97016,5e-05,3.1201]
[1778897877334,27.02,79110.96,0.0,-0.97017,5e-05,3.11952]
[1778897883376,27.03,79108.74,0.0,-0.97023,5e-05,3.11392]
[1778897889419,27.04,79107.25,0.0,-0.97026,5e-05,3.11177]
[1778897895461,27.05,79106.23,0.0,-0.97026,5e-05,3.11182]
[1778897898481,27.06,79096.27,0.0,-0.97076,5e-05,3.06811]
[1778897905530,27.08,79094.91,0.0,-0.97077,5e-05,3.06708]
[1778897910565,27.08,79095.83,0.0,-0.9707,5e-05,3.07293]
[1778897912580,27.11,79090.46,0.0,-0.97087,5e-05,3.05719]
[1778897913588,27.14,79089.75,0.0,-0.97075,5e-05,3.06723]
[1778897915600,27.24,79083.61,0.0,-0.97063,5e-05,3.0779]
[1778897919628,27.33,79089.31,0.0,-0.96989,5e-05,3.14215]
[1778897924663,27.47,79089.96,0.0,-0.96921,5e-05,3.2009]
[1778897930140,27.64,79086.62,0.0,-0.96859,6e-05,3.25402]
[1778897935742,27.69,79088.18,0.0,-0.96827,6e-05,3.28149]
[1778897939771,27.7,79093.37,0.0,-0.96793,6e-05,3.3109]
[1778897940776,27.7,79098.67,0.0,-0.96762,6e-05,3.33746]
[1778897946818,27.71,79099.44,0.0,-0.96753,6e-05,3.34512]
[1778897951853,27.72,79100.1,0.0,-0.96744,6e-05,3.35216]
[1778897956888,27.72,79101.81,0.0,-0.96733,6e-05,3.36185]
[1778897960351,27.71,79106.8,0.0,-0.96707,6e-05,3.38439]
[1778897965951,27.71,79107.34,0.0,-0.96707,6e-05,3.38452]
[1778897970422,27.7,79115.13,0.0,-0.96665,6e-05,3.41998]
[1778897973000,27.7,79122.94,0.0,-0.96624,6e-05,3.45406]
[1778897975017,27.7,79129.24,0.0,-0.96589,6e-05,3.48376]
[1778897977029,27.69,79132.07,0.0,-0.96574,6e-05,3.49665]
[1778897980492,27.69,79124.95,0.0,-0.96618,6e-05,3.45892]
[1778897986097,27.68,79125.65,0.0,-0.96618,6e-05,3.45875]
[1778897989112,27.67,79131.49,0.0,-0.96586,6e-05,3.48618]
[1778897994149,27.67,79131.33,0.0,-0.96591,6e-05,3.48214]
[1778897999183,27.66,79138.7,0.0,-0.96551,6e-05,3.51606]
[1778898004218,27.65,79131.93,0.0,-0.96595,6e-05,3.47853]
[1778898006232,27.65,79131.84,0.0,-0.96597,6e-05,3.47688]
[1778898012274,27.64,79132.04,0.0,-0.966,6e-05,3.47442]
[1778898020772,27.63,79134.19,0.0,-0.96593,6e-05,3.48018]
[1778898026376,27.62,79134.01,0.0,-0.96598,6e-05,3.47655]
[1778898031411,27.61,79132.88,0.0,-0.96612,6e-05,3.46362]
[1778898036445,27.61,79132.88,0.0,-0.96614,6e-05,3.46171]
[1778898041479,27.6,79131.77,0.0,-0.96623,6e-05,3.45386]
[1778898049536,27.6,79131.8,0.0,-0.96628,6e-05,3.45005]
[1778898059607,27.59,79132.31,0.0,-0.9663,6e-05,3.44875]
[1778898066658,27.58,79132.62,0.0,-0.96631,6e-05,3.44723]
[1778898075720,27.57,79132.75,0.0,-0.96635,6e-05,3.44382]
[1778898081199,27.56,79132.69,0.0,-0.96639,6e-05,3.4407]
[1778898085789,27.56,79126.29,0.0,-0.96679,6e-05,3.40644]
[1778898086797,27.56,79118.6,0.0,-0.96724,6e-05,3.36799]
[1778898091831,27.55,79117.88,0.0,-0.96734,6e-05,3.3588]
[1778898094854,27.55,79112.85,0.0,-0.96764,6e-05,3.33303]
[1778898099889,27.55,79111.88,0.0,-0.96772,6e-05,3.32666]
[1778898105930,27.54,79111.9,0.0,-0.96774,6e-05,3.32479]
[1778898110965,27.54,79111.62,0.0,-0.96777,6e-05,3.32174]
[1778898118017,27.53,79110.86,0.0,-0.96785,6e-05,3.31562]
[1778898123054,27.53,79110.28,0.0,-0.9679,6e-05,3.31105]
[1778898128089,27.52,79109.82,0.0,-0.96795,6e-05,3.30705]
[1778898133124,27.52,79110.23,0.0,-0.96794,6e-05,3.30729]
[1778898139166,27.51,79110.19,0.0,-0.96797,6e-05,3.30497]
[1778898149236,27.51,79108.06,0.0,-0.96813,6e-05,3.29112]
[1778898156286,27.5,79108.14,0.0,-0.9682,6e-05,3.28467]
[1778898161759,27.5,79108.43,0.0,-0.9682,6e-05,3.2844]
[1778898168370,27.49,79108.48,0.0,-0.96823,6e-05,3.28228]
[1778898177433,27.48,79108.32,0.0,-0.96827,6e-05,3.27852]
[1778898184483,27.48,79108.32,0.0,-0.9683,6e-05,3.27626]
[1778898189517,27.47,79110.55,0.0,-0.96819,6e-05,3.28543]
[1778898194554,27.47,79110.55,0.0,-0.96821,6e-05,3.28376]
[1778898199587,27.46,79111.63,0.0,-0.96817,6e-05,3.2873]
[1778898204623,27.46,79112.33,0.0,-0.96815,6e-05,3.28898]
[1778898210665,27.45,79112.85,0.0,-0.96815,6e-05,3.28908]
[1778898215700,27.45,79117.62,0.0,-0.96793,6e-05,3.30673]
[1778898220735,27.45,79116.44,0.0,-0.96802,6e-05,3.29915]
[1778898225770,27.44,79117.04,0.0,-0.96801,6e-05,3.30031]
[1778898230805,27.44,79116.24,0.0,-0.96807,6e-05,3.29464]
[1778898235840,27.43,79115.57,0.0,-0.96813,6e-05,3.28963]
[1778898240875,27.43,79116.42,0.0,-0.96811,6e-05,3.29171]
[1778898245910,27.42,79115.93,0.0,-0.96816,6e-05,3.2876]
[1778898250945,27.42,79115.46,0.0,-0.9682,6e-05,3.28395]
[1778898255980,27.42,79115.08,0.0,-0.96824,6e-05,3.28011]
[1778898261014,27.41,79117.39,0.0,-0.96813,6e-05,3.28967]
[1778898266050,27.41,79117.51,0.0,-0.96814,6e-05,3.28888]
[1778898271085,27.41,79117.52,0.0,-0.9682,6e-05,3.2831]
[1778898276122,27.4,79117.47,0.0,-0.96822,6e-05,3.28121]
[1778898281157,27.4,79117.91,0.0,-0.96821,6e-05,3.28175]
[1778898288206,27.39,79120.88,0.0,-0.96807,6e-05,3.29394]
[1778898293242,27.39,79117.77,0.0,-0.96827,6e-05,3.2772]
[1778898298276,27.38,79117.9,0.0,-0.96828,6e-05,3.27635]
[1778898303316,27.38,79118.03,0.0,-0.96829,6e-05,3.27521]
[1778898308346,27.38,79117.72,0.0,-0.96832,6e-05,3.27254]
[1778898312817,27.37,79109.5,0.0,-0.9688,6e-05,3.23126]
[1778898314388,27.37,79109.65,0.0,-0.9688,6e-05,3.23175]
[1778898319423,27.37,79102.61,0.0,-0.9692,6e-05,3.19678]
[1778898320434,27.37,79101.55,0.0,-0.96926,6e-05,3.19134]
[1778898325465,27.37,79102.41,0.0,-0.96922,6e-05,3.19464]
[1778898330501,27.37,79101.81,0.0,-0.96927,6e-05,3.19093]
[1778898340571,27.36,79102.72,0.0,-0.96927,6e-05,3.1896]
[1778898343028,27.36,79108.06,0.0,-0.96898,6e-05,3.21489]
[1778898345606,27.36,79108.87,0.0,-0.96894,6e-05,3.2182]
[1778898348627,27.36,79113.89,0.0,-0.96867,6e-05,3.24181]
[1778898351648,27.36,79116.51,0.0,-0.96853,6e-05,3.25373]
[1778898359705,27.35,79118.9,0.0,-0.96842,6e-05,3.26317]
[1778898364739,27.35,79119.6,0.0,-0.9684,6e-05,3.26518]
[1778898369774,27.34,79119.19,0.0,-0.96844,6e-05,3.26179]
[1778898374809,27.34,79119.01,0.0,-0.96846,6e-05,3.25954]
[1778898380851,27.34,79118.88,0.0,-0.96849,6e-05,3.25702]
[1778898385886,27.33,79120.47,0.0,-0.96842,6e-05,3.26368]
[1778898390921,27.33,79121.12,0.0,-0.9684,6e-05,3.26547]
[1778898395956,27.33,79123.72,0.0,-0.9683,6e-05,3.27264]
[1778898400992,27.32,79124.84,0.0,-0.96825,6e-05,3.27674]
[1778898406027,27.32,79125.3,0.0,-0.96824,6e-05,3.27763]
[1778898413078,27.32,79125.29,0.0,-0.96827,6e-05,3.27567]
[1778898418110,27.31,79125.55,0.0,-0.96827,6e-05,3.27553]
[1778898423589,27.31,79125.88,0.0,-0.96827,6e-05,3.27538]
[1778898431204,27.3,79125.88,0.0,-0.96829,6e-05,3.2734]
[1778898437245,27.3,79130.66,0.0,-0.96804,6e-05,3.29506]
[1778898443287,27.3,79131.46,0.0,-0.96802,6e-05,3.2972]
[1778898450335,27.29,79131.43,0.0,-0.96804,6e-05,3.29506]
[1778898460406,27.28,79131.41,0.0,-0.96811,6e-05,3.28807]
[1778898469468,27.28,79131.17,0.0,-0.96815,6e-05,3.28462]
[1778898479539,27.27,79130.98,0.0,-0.96819,6e-05,3.28123]
[1778898482565,27.27,79136.1,0.0,-0.96791,6e-05,3.30564]
[1778898484574,27.27,79137.85,0.0,-0.96782,6e-05,3.31345]
[1778898492631,27.27,79137.51,0.0,-0.96786,6e-05,3.31026]
[1778898497668,27.26,79138.64,0.0,-0.96781,6e-05,3.31448]
[1778898502703,27.26,79138.31,0.0,-0.96784,6e-05,3.31155]
[1778898507738,27.26,79135.5,0.0,-0.96802,6e-05,3.2965]
[1778898512773,27.25,79136.42,0.0,-0.96801,6e-05,3.29582]
[1778898514223,27.25,79127.66,0.0,-0.96852,6e-05,3.25273]
[1778898515795,27.25,79128.48,0.0,-0.96847,6e-05,3.25641]
[1778898520829,27.25,79129.8,0.0,-0.96841,6e-05,3.26219]
[1778898529892,27.25,79130.39,0.0,-0.96839,6e-05,3.26378]
[1778898534927,27.25,79130.87,0.0,-0.96837,6e-05,3.26537]
[1778898544433,27.24,79131.11,0.0,-0.96837,6e-05,3.26515]
[1778898551040,27.24,79131.49,0.0,-0.96836,6e-05,3.26594]
[1778898557081,27.24,79131.75,0.0,-0.96836,6e-05,3.26629]
[1778898564130,27.24,79131.77,0.0,-0.96837,6e-05,3.26539]
[1778898572186,27.23,79132.61,0.0,-0.96837,6e-05,3.26433]
[1778898574202,27.23,79123.18,0.0,-0.96891,6e-05,3.21825]
[1778898576215,27.23,79120.07,0.0,-0.96908,6e-05,3.20316]
[1778898581250,27.23,79113.08,0.0,-0.96947,6e-05,3.16953]
[1778898582259,27.23,79106.7,0.0,-0.96982,5e-05,3.13912]
[1778898583265,27.23,79103.74,0.0,-0.96998,5e-05,3.12515]
[1778898588301,27.23,79103.66,0.0,-0.96998,5e-05,3.12529]
[1778898594793,27.24,79103.04,0.0,-0.97,5e-05,3.12305]
[1778898600385,27.24,79100.61,0.0,-0.97013,5e-05,3.11202]
[1778898606427,27.24,79099.47,0.0,-0.97019,5e-05,3.10707]
[1778898611462,27.24,79098.35,0.0,-0.97024,5e-05,3.10209]
[1778898613477,27.24,79087.89,0.0,-0.9708,5e-05,3.05316]
[1778898614484,27.24,79083.48,0.0,-0.97104,5e-05,3.03279]
[1778898616497,27.24,79078.42,0.0,-0.9713,5e-05,3.00971]
[1778898617504,27.24,79070.74,0.0,-0.9717,5e-05,2.97463]
[1778898618512,27.24,79069.17,0.0,-0.97178,5e-05,2.96772]
[1778898620526,27.24,79063.01,0.0,-0.97209,5e-05,2.94023]
[1778898621536,27.24,79062.11,0.0,-0.97213,5e-05,2.93646]
[1778898623543,27.24,79071.33,0.0,-0.97165,5e-05,2.97909]
[1778898625017,27.25,79071.69,0.0,-0.97162,5e-05,2.98122]
[1778898627574,27.25,79065.41,0.0,-0.97194,5e-05,2.95306]
[1778898635087,27.26,79063.72,0.0,-0.97201,5e-05,2.94611]
[1778898640665,27.31,79063.36,0.0,-0.9718,5e-05,2.96462]
[1778898643687,27.41,79058.06,0.0,-0.9716,5e-05,2.98167]
[1778898646708,27.51,79057.72,0.0,-0.97117,5e-05,3.0197]
[1778898651743,27.67,79057.24,0.0,-0.97048,5e-05,3.07901]
[1778898655226,27.75,79069.0,0.0,-0.96944,5e-05,3.16911]
[1778898655771,27.76,79069.0,0.0,-0.96943,5e-05,3.17013]
[1778898665297,27.78,79070.59,0.0,-0.96924,5e-05,3.18657]
[1778898670877,27.79,79068.38,0.0,-0.96931,5e-05,3.18067]
[1778898673898,27.79,79060.97,0.0,-0.96971,5e-05,3.14553]
[1778898675368,27.79,79056.9,0.0,-0.96994,5e-05,3.12629]
[1778898678964,27.79,79050.28,0.0,-0.97029,5e-05,3.09533]
[1778898683999,27.79,79050.72,0.0,-0.97027,5e-05,3.09702]
[1778898689035,27.79,79049.98,0.0,-0.97032,5e-05,3.09322]
[1778898694069,27.78,79049.13,0.0,-0.9704,5e-05,3.08488]
[1778898699104,27.78,79048.66,0.0,-0.97043,5e-05,3.08231]
[1778898704138,27.78,79048.35,0.0,-0.97045,5e-05,3.08047]
[1778898713203,27.78,79047.4,0.0,-0.97051,5e-05,3.07536]
[1778898718238,27.78,79047.13,0.0,-0.97053,5e-05,3.07368]
[1778898723275,27.78,79052.95,0.0,-0.97023,5e-05,3.10009]
[1778898725287,27.78,79056.1,0.0,-0.97006,5e-05,3.11442]
[1778898731334,27.78,79054.83,0.0,-0.97014,5e-05,3.10772]
[1778898736370,27.77,79058.56,0.0,-0.96995,5e-05,3.12438]
[1778898742410,27.77,79057.28,0.0,-0.97003,5e-05,3.11756]
[1778898747448,27.77,79060.26,0.0,-0.96987,5e-05,3.13073]
[1778898751475,27.77,79065.5,0.0,-0.96964,5e-05,3.15048]
[1778898753488,27.77,79069.09,0.0,-0.96945,5e-05,3.1669]
[1778898761544,27.76,79068.87,0.0,-0.96948,5e-05,3.16416]
[1778898766581,27.76,79068.58,0.0,-0.96951,5e-05,3.16179]
[1778898771621,27.76,79068.17,0.0,-0.96954,5e-05,3.1589]
[1778898783705,27.75,79068.23,0.0,-0.96956,5e-05,3.157]
[1778898791761,27.75,79068.26,0.0,-0.96958,5e-05,3.15577]
[1778898798810,27.75,79068.2,0.0,-0.96959,5e-05,3.15434]
[1778898806283,27.74,79068.24,0.0,-0.96961,5e-05,3.15325]
[1778898811901,27.74,79068.36,0.0,-0.96965,5e-05,3.14898]
[1778898816935,27.74,79068.77,0.0,-0.96963,5e-05,3.15]
[1778898826425,27.74,79068.51,0.0,-0.96966,5e-05,3.14748]
[1778898832041,27.73,79071.41,0.0,-0.96952,5e-05,3.16018]
[1778898837077,27.73,79072.63,0.0,-0.96946,5e-05,3.16508]
[1778898840097,27.73,79078.45,0.0,-0.96915,5e-05,3.19202]
[1778898843121,27.73,79084.51,0.0,-0.96882,6e-05,3.22018]
[1778898844128,27.73,79090.93,0.0,-0.96847,6e-05,3.25061]
[1778898845135,27.73,79093.11,0.0,-0.96835,6e-05,3.26077]
[1778898851177,27.72,79091.93,0.0,-0.96844,6e-05,3.25325]
[1778898856639,27.72,79092.13,0.0,-0.96845,6e-05,3.25268]
[1778898861247,27.72,79080.47,0.0,-0.96911,5e-05,3.19557]
[1778898862254,27.72,79076.47,0.0,-0.96933,5e-05,3.17645]
[1778898867290,27.71,79077.9,0.0,-0.96926,5e-05,3.18234]
[1778898872328,27.71,79079.12,0.0,-0.96924,5e-05,3.18314]
[1778898876358,27.71,79071.13,0.0,-0.96969,5e-05,3.14484]
[1778898877363,27.71,79071.13,0.0,-0.96969,5e-05,3.14472]
[1778898880384,27.71,79065.54,0.0,-0.96999,5e-05,3.11832]
[1778898881392,27.71,79060.3,0.0,-0.97027,5e-05,3.09392]
[1778898882398,27.71,79054.87,0.0,-0.97056,5e-05,3.06882]
[1778898883405,27.71,79052.74,0.0,-0.97067,5e-05,3.05904]
[1778898888440,27.71,79049.36,0.0,-0.97085,5e-05,3.04379]
[1778898893476,27.71,79049.32,0.0,-0.97085,5e-05,3.04382]
[1778898898510,27.71,79046.17,0.0,-0.97101,5e-05,3.02963]
[1778898903545,27.71,79043.42,0.0,-0.97115,5e-05,3.01744]
[1778898908581,27.71,79043.29,0.0,-0.97115,5e-05,3.01728]
[1778898917061,27.71,79042.6,0.0,-0.97118,5e-05,3.01487]
[1778898922679,27.71,79041.43,0.0,-0.97123,5e-05,3.00995]
[1778898928722,27.72,79041.33,0.0,-0.97123,5e-05,3.00989]
[1778898937811,27.72,79040.74,0.0,-0.97129,5e-05,3.00391]
[1778898942818,27.72,79045.61,0.0,-0.97104,5e-05,3.02632]
[1778898947854,27.72,79045.81,0.0,-0.97102,5e-05,3.02743]
[1778898952893,27.72,79045.27,0.0,-0.97105,5e-05,3.02516]
[1778898958931,27.72,79044.19,0.0,-0.9711,5e-05,3.02052]
[1778898963965,27.72,79044.48,0.0,-0.97108,5e-05,3.02206]
[1778898969002,27.72,79044.74,0.0,-0.97107,5e-05,3.02345]
[1778898974036,27.72,79043.02,0.0,-0.97115,5e-05,3.01583]
[1778898979071,27.72,79043.69,0.0,-0.97112,5e-05,3.0191]
[1778898987552,27.72,79042.12,0.0,-0.97119,5e-05,3.01236]
[1778898993171,27.72,79041.41,0.0,-0.97126,5e-05,3.00553]
[1778898998208,27.72,79039.99,0.0,-0.97133,5e-05,2.99949]
[1778899006262,27.73,79039.73,0.0,-0.97134,5e-05,2.99904]
[1778899011297,27.73,79040.46,0.0,-0.97129,5e-05,3.00284]
[1778899016332,27.73,79042.02,0.0,-0.97121,5e-05,3.01039]
[1778899021371,27.73,79042.15,0.0,-0.9712,5e-05,3.01142]
[1778899026402,27.73,79042.71,0.0,-0.97116,5e-05,3.01443]
[1778899032445,27.73,79042.31,0.0,-0.97118,5e-05,3.01318]
[1778899037910,27.73,79041.49,0.0,-0.97121,5e-05,3.00993]
[1778899043522,27.74,79037.65,0.0,-0.9714,5e-05,2.99323]
[1778899050571,27.74,79037.08,0.0,-0.97142,5e-05,2.99156]
[1778899055606,27.74,79039.03,0.0,-0.97135,5e-05,2.99708]
[1778899061648,27.74,79038.87,0.0,-0.97135,5e-05,2.99709]
[1778899063663,27.74,79032.06,0.0,-0.9717,5e-05,2.96662]
[1778899064669,27.74,79029.32,0.0,-0.97183,5e-05,2.9545]
[1778899069704,27.75,79028.52,0.0,-0.97186,5e-05,2.95192]
[1778899077760,27.75,79029.2,0.0,-0.97181,5e-05,2.95662]
[1778899083802,27.75,79030.06,0.0,-0.97175,5e-05,2.9617]
[1778899088837,27.76,79031.46,0.0,-0.97167,5e-05,2.96899]
[1778899093875,27.76,79031.97,0.0,-0.97163,5e-05,2.97226]
[1778899099921,27.76,79031.96,0.0,-0.97161,5e-05,2.97406]
[1778899104956,27.76,79034.14,0.0,-0.97149,5e-05,2.9849]
[1778899106971,27.77,79036.41,0.0,-0.97137,5e-05,2.99548]
[1778899113012,27.77,79036.41,0.0,-0.97139,5e-05,2.99244]
[1778899118473,27.77,79036.16,0.0,-0.97139,5e-05,2.99215]
[1778899127107,27.77,79036.16,0.0,-0.97138,5e-05,2.99323]
[1778899133152,27.77,79035.37,0.0,-0.97141,5e-05,2.99042]
[1778899138613,27.78,79038.38,0.0,-0.97125,5e-05,3.00464]
[1778899144229,27.78,79039.62,0.0,-0.97118,5e-05,3.01072]
[1778899150271,27.78,79039.22,0.0,-0.9712,5e-05,3.00943]
[1778899154299,27.78,79040.57,0.0,-0.97112,5e-05,3.01596]
[1778899155307,27.78,79046.46,0.0,-0.97082,5e-05,3.04283]
[1778899160342,27.78,79048.48,0.0,-0.97071,5e-05,3.05216]
[1778899165378,27.78,79047.26,0.0,-0.97077,5e-05,3.04664]
[1778899170412,27.78,79051.72,0.0,-0.97054,5e-05,3.06711]
[1778899177461,27.78,79053.93,0.0,-0.97046,5e-05,3.07305]
[1778899182497,27.78,79056.16,0.0,-0.97034,5e-05,3.08316]
[1778899187533,27.78,79048.28,0.0,-0.97076,5e-05,3.04682]
[1778899188964,27.78,79042.95,0.0,-0.97104,5e-05,3.02254]
[1778899192568,27.78,79039.23,0.0,-0.97123,5e-05,3.0059]
[1778899193573,27.78,79031.69,0.0,-0.97162,5e-05,2.97196]
[1778899194580,27.78,79031.69,0.0,-0.97161,5e-05,2.97209]
[1778899199615,27.78,79029.63,0.0,-0.97171,5e-05,2.96364]
[1778899205657,27.8,79032.3,0.0,-0.9715,5e-05,2.9824]
[1778899212706,27.82,79032.3,0.0,-0.97139,5e-05,2.99159]
[1778899217742,27.9,79036.45,0.0,-0.97084,5e-05,3.03932]
[1778899222776,28.02,79036.54,0.0,-0.97027,5e-05,3.08835]
[1778899227811,28.03,79039.13,0.0,-0.97007,5e-05,3.10585]
[1778899232853,28.05,79039.21,0.0,-0.97004,5e-05,3.10766]
[1778899239899,28.07,79038.36,0.0,-0.97,5e-05,3.1114]
[1778899249386,28.07,79037.57,0.0,-0.97002,5e-05,3.10923]
[1778899259034,28.07,79036.57,0.0,-0.97008,5e-05,3.10388]
[1778899264070,28.07,79035.01,0.0,-0.97017,5e-05,3.09634]
[1778899269525,28.07,79034.77,0.0,-0.97019,5e-05,3.09484]
[1778899274143,28.07,79022.74,0.0,-0.97082,5e-05,3.03984]
[1778899275153,28.07,79021.73,0.0,-0.97087,5e-05,3.0353]
[1778899282202,28.07,79022.19,0.0,-0.97084,5e-05,3.03769]
[1778899287237,28.07,79021.41,0.0,-0.97088,5e-05,3.03444]
[1778899292272,28.07,79020.68,0.0,-0.97095,5e-05,3.02747]
[1778899294286,28.13,79028.85,0.0,-0.97024,5e-05,3.08896]
[1778899295297,28.13,79035.15,0.0,-0.9699,5e-05,3.11897]
[1778899296300,28.14,79037.01,0.0,-0.96979,5e-05,3.12862]
[1778899299737,28.15,79040.2,0.0,-0.96957,5e-05,3.14759]
[1778899305363,28.16,79040.92,0.0,-0.96947,5e-05,3.15606]
[1778899311409,28.18,79041.73,0.0,-0.96934,5e-05,3.16674]
[1778899316440,28.19,79042.14,0.0,-0.96926,5e-05,3.17347]
[1778899322482,28.2,79042.66,0.0,-0.9692,5e-05,3.17925]
[1778899329947,28.19,79042.52,0.0,-0.96922,5e-05,3.17703]
[1778899335573,28.19,79042.59,0.0,-0.96923,5e-05,3.17602]
[1778899346647,28.19,79042.79,0.0,-0.96925,5e-05,3.17443]
[1778899358731,28.18,79043.07,0.0,-0.96931,5e-05,3.16869]
[1778899363769,28.17,79043.03,0.0,-0.96933,5e-05,3.16731]
[1778899370228,28.17,79045.06,0.0,-0.96923,5e-05,3.17523]
[1778899375853,28.17,79053.34,0.0,-0.9688,5e-05,3.21235]
[1778899380298,28.16,79050.96,0.0,-0.96895,5e-05,3.19991]
[1778899385923,28.16,79054.37,0.0,-0.96878,5e-05,3.214]
[1778899390372,28.16,79059.51,0.0,-0.96852,6e-05,3.23681]
[1778899395993,28.15,79058.96,0.0,-0.96858,5e-05,3.23201]
[1778899401031,28.15,79057.7,0.0,-0.96866,5e-05,3.22436]
[1778899406066,28.14,79059.84,0.0,-0.96857,5e-05,3.23279]
[1778899411101,28.14,79062.07,0.0,-0.9685,6e-05,3.23752]
[1778899412108,28.14,79070.87,0.0,-0.968,6e-05,3.2801]
[1778899413115,28.14,79070.83,0.0,-0.968,6e-05,3.28068]
[1778899418150,28.15,79071.18,0.0,-0.96793,6e-05,3.28623]
[1778899423187,28.16,79071.84,0.0,-0.96785,6e-05,3.29322]
[1778899428222,28.17,79073.63,0.0,-0.9677,6e-05,3.30556]
[1778899433256,28.16,79073.18,0.0,-0.96775,6e-05,3.30125]
[1778899438292,28.16,79074.77,0.0,-0.96769,6e-05,3.30666]
[1778899443328,28.15,79073.61,0.0,-0.96778,6e-05,3.29893]
[1778899448362,28.15,79073.88,0.0,-0.96779,6e-05,3.29811]
[1778899453397,28.15,79074.16,0.0,-0.96779,6e-05,3.29853]
[1778899460445,28.16,79074.44,0.0,-0.96771,6e-05,3.30521]
[1778899465483,28.17,79069.2,0.0,-0.96796,6e-05,3.28397]
[1778899467494,28.17,79061.84,0.0,-0.96835,6e-05,3.25065]
[1778899468501,28.17,79056.06,0.0,-0.96865,5e-05,3.22424]
[1778899469508,28.2,79054.37,0.0,-0.96864,5e-05,3.22511]
[1778899474543,28.23,79048.24,0.0,-0.96887,5e-05,3.20449]
[1778899475551,28.23,79041.35,0.0,-0.96923,5e-05,3.1733]
[1778899476557,28.23,79036.62,0.0,-0.96948,5e-05,3.15235]
[1778899481593,28.25,79036.27,0.0,-0.96943,5e-05,3.15654]
[1778899486626,28.26,79035.83,0.0,-0.96941,5e-05,3.15837]
[1778899491662,28.27,79040.14,0.0,-0.96911,5e-05,3.18392]
[1778899496697,28.28,79039.56,0.0,-0.96909,5e-05,3.18581]
[1778899501145,28.29,79031.15,0.0,-0.9695,5e-05,3.15056]
[1778899502741,28.3,79028.29,0.0,-0.96963,5e-05,3.13931]
[1778899507774,28.31,79028.32,0.0,-0.96957,5e-05,3.1444]
[1778899512809,28.32,79031.26,0.0,-0.96935,5e-05,3.16284]
[1778899516837,28.33,79026.09,0.0,-0.96958,5e-05,3.14298]
[1778899521872,28.34,79025.58,0.0,-0.96955,5e-05,3.14562]
[1778899527914,28.36,79025.58,0.0,-0.96948,5e-05,3.1516]
[1778899533956,28.37,79025.28,0.0,-0.96946,5e-05,3.15206]
[1778899538993,28.39,79027.63,0.0,-0.96928,5e-05,3.16779]
[1778899544026,28.4,79028.31,0.0,-0.96919,5e-05,3.17563]
[1778899549062,28.41,79027.06,0.0,-0.9692,5e-05,3.17452]
[1778899555105,28.42,79027.92,0.0,-0.96909,5e-05,3.18396]
[1778899561567,28.53,79024.46,0.0,-0.96877,5e-05,3.21129]
[1778899567187,28.76,79024.83,0.0,-0.96772,6e-05,3.30041]
[1778899574236,28.98,79025.01,0.0,-0.96664,6e-05,3.3912]
[1778899575243,29.01,79031.04,0.0,-0.96615,6e-05,3.4318]
[1778899576250,29.04,79032.19,0.0,-0.96596,6e-05,3.4485]
[1778899581284,29.15,79033.64,0.0,-0.96535,6e-05,3.49856]
[1778899586320,29.15,79034.08,0.0,-0.9653,6e-05,3.50283]
[1778899591356,29.16,79034.46,0.0,-0.9653,6e-05,3.50174]
[1778899596390,29.16,79034.99,0.0,-0.96526,6e-05,3.50569]
[1778899598404,29.16,79041.7,0.0,-0.96485,6e-05,3.53941]
[1778899600419,29.17,79045.66,0.0,-0.96461,6e-05,3.55981]
[1778899605456,29.17,79049.07,0.0,-0.96439,6e-05,3.57812]
[1778899610490,29.17,79044.38,0.0,-0.96465,6e-05,3.55612]
[1778899615525,29.18,79044.9,0.0,-0.96461,6e-05,3.55968]
[1778899621988,29.18,79044.66,0.0,-0.96461,6e-05,3.55992]
[1778899631639,29.18,79044.01,0.0,-0.96462,6e-05,3.55858]
[1778899637682,29.19,79043.96,0.0,-0.96461,6e-05,3.55957]
[1778899642127,29.19,79033.22,0.0,-0.96522,6e-05,3.50864]
[1778899650774,29.19,79034.77,0.0,-0.96513,6e-05,3.51628]
[1778899655807,29.19,79039.29,0.0,-0.9649,6e-05,3.53466]
[1778899662268,29.2,79040.26,0.0,-0.96482,6e-05,3.54091]
[1778899667892,29.2,79042.08,0.0,-0.9647,6e-05,3.55124]
[1778899672927,29.2,79043.83,0.0,-0.96458,6e-05,3.56083]
[1778899677962,29.21,79047.01,0.0,-0.96438,6e-05,3.57738]
[1778899682997,29.21,79047.16,0.0,-0.96436,6e-05,3.57896]
[1778899689045,29.21,79047.52,0.0,-0.96433,6e-05,3.58169]
[1778899694075,29.21,79048.02,0.0,-0.96429,6e-05,3.58486]
[1778899699110,29.21,79047.29,0.0,-0.96433,6e-05,3.58197]
[1778899704144,29.21,79051.65,0.0,-0.96408,6e-05,3.60277]
[1778899709179,29.21,79051.17,0.0,-0.9641,6e-05,3.60089]
[1778899714216,29.2,79050.84,0.0,-0.96421,6e-05,3.59062]
[1778899720257,29.19,79050.35,0.0,-0.9643,6e-05,3.58294]
[1778899724285,29.18,79042.98,0.0,-0.96479,6e-05,3.54273]
[1778899726299,29.17,79040.2,0.0,-0.96497,6e-05,3.52724]
[1778899732342,29.16,79040.88,0.0,-0.96499,6e-05,3.5258]
[1778899739391,29.17,79041.26,0.0,-0.96495,6e-05,3.52902]
[1778899748455,29.25,79044.74,0.0,-0.96432,6e-05,3.58164]
[1778899753490,29.35,79044.67,0.0,-0.96385,6e-05,3.61975]
[1778899759532,29.41,79041.92,0.0,-0.96372,6e-05,3.63035]
[1778899764567,29.42,79043.62,0.0,-0.96358,6e-05,3.6422]
[1778899770609,29.43,79044.56,0.0,-0.96347,6e-05,3.65097]
[1778899775644,29.44,79044.51,0.0,-0.96347,6e-05,3.64975]
[1778899780679,29.45,79044.31,0.0,-0.96344,6e-05,3.65225]
[1778899789744,29.46,79044.25,0.0,-0.96337,6e-05,3.6582]
[1778899799809,29.48,79043.2,0.0,-0.96335,6e-05,3.65991]
[1778899804850,29.49,79042.3,0.0,-0.96336,6e-05,3.6589]
[1778899809884,29.5,79042.38,0.0,-0.96331,6e-05,3.66272]
[1778899819955,29.51,79043.05,0.0,-0.96322,6e-05,3.67061]
[1778899830031,29.51,79046.63,0.0,-0.96301,6e-05,3.6875]
[1778899835064,29.5,79047.26,0.0,-0.96305,6e-05,3.68335]
[1778899840102,29.49,79046.96,0.0,-0.96313,6e-05,3.67665]
[1778899845134,29.48,79047.4,0.0,-0.96311,6e-05,3.67838]
[1778899850169,29.48,79047.31,0.0,-0.96314,6e-05,3.67649]
[1778899855204,29.47,79047.7,0.0,-0.96317,6e-05,3.67406]
[1778899860239,29.47,79047.69,0.0,-0.96318,6e-05,3.6726]
[1778899865274,29.47,79047.51,0.0,-0.9632,6e-05,3.67133]
[1778899869303,29.46,79053.88,0.0,-0.96282,6e-05,3.70257]
[1778899875345,29.46,79053.33,0.0,-0.96286,6e-05,3.69915]
[1778899880379,29.45,79051.91,0.0,-0.963,6e-05,3.68764]
[1778899890450,29.43,79051.42,0.0,-0.96316,6e-05,3.67453]
[1778899892463,29.42,79041.75,0.0,-0.96381,6e-05,3.62042]
[1778899893888,29.42,79033.7,0.0,-0.96429,6e-05,3.58018]
[1778899894477,29.42,79033.7,0.0,-0.9643,6e-05,3.57928]
[1778899899514,29.4,79037.22,0.0,-0.96415,6e-05,3.59199]
[1778899904549,29.39,79038.13,0.0,-0.96415,6e-05,3.59188]
[1778899909584,29.39,79037.92,0.0,-0.96417,6e-05,3.59023]
[1778899914619,29.39,79039.43,0.0,-0.96407,6e-05,3.59863]
[1778899919655,29.4,79039.81,0.0,-0.964,6e-05,3.60432]
[1778899924689,29.41,79040.56,0.0,-0.96391,6e-05,3.61178]
[1778899929724,29.42,79042.9,0.0,-0.96373,6e-05,3.62692]
[1778899935765,29.43,79043.01,0.0,-0.96367,6e-05,3.63182]
[1778899940804,29.44,79040.7,0.0,-0.96376,6e-05,3.62414]
[1778899945838,29.45,79040.88,0.0,-0.9637,6e-05,3.62871]
[1778899954309,29.47,79041.45,0.0,-0.96363,6e-05,3.63363]
[1778899959937,29.48,79041.25,0.0,-0.9636,6e-05,3.63624]
[1778899970007,29.49,79041.08,0.0,-0.96352,6e-05,3.64256]
[1778899978073,29.51,79041.14,0.0,-0.96345,6e-05,3.64854]
[1778899983107,29.52,79042.14,0.0,-0.96334,6e-05,3.65768]
[1778899987135,29.53,79047.71,0.0,-0.96297,6e-05,3.68785]
[1778899992172,29.53,79047.09,0.0,-0.96297,6e-05,3.68807]
[1778899997205,29.54,79046.18,0.0,-0.96298,6e-05,3.68685]
[1778900002246,29.55,79046.05,0.0,-0.96295,6e-05,3.68948]
[1778900006274,29.56,79045.99,0.0,-0.96292,6e-05,3.69179]
[1778900009296,29.56,79045.61,0.0,-0.96295,6e-05,3.68973]
[1778900014731,29.56,79044.97,0.0,-0.96303,6e-05,3.68185]
[1778900020373,29.56,79044.06,0.0,-0.96309,6e-05,3.67711]
[1778900027422,29.55,79043.91,0.0,-0.9631,6e-05,3.67611]
[1778900034871,29.55,79043.83,0.0,-0.96311,6e-05,3.67547]
[1778900040513,29.56,79043.69,0.0,-0.96311,6e-05,3.67527]
[1778900045548,29.56,79044.23,0.0,-0.96305,6e-05,3.67988]
[1778900050585,29.57,79044.82,0.0,-0.96298,6e-05,3.68612]
[1778900056627,29.58,79044.79,0.0,-0.96293,6e-05,3.68992]
[1778900061662,29.59,79044.84,0.0,-0.96289,6e-05,3.69342]
[1778900066697,29.59,79044.87,0.0,-0.96285,6e-05,3.69678]
[1778900073745,29.6,79044.69,0.0,-0.96286,6e-05,3.69446]
[1778900078781,29.6,79045.15,0.0,-0.96283,6e-05,3.69707]
[1778900083816,29.6,79044.63,0.0,-0.96287,6e-05,3.69412]
[1778900088852,29.6,79044.61,0.0,-0.96287,6e-05,3.69364]
[1778900093886,29.6,79044.61,0.0,-0.96286,6e-05,3.69469]
[1778900098921,29.61,79044.6,0.0,-0.96282,6e-05,3.69781]
[1778900103956,29.61,79044.58,0.0,-0.96283,6e-05,3.6973]
[1778900104963,29.61,79051.75,0.0,-0.96238,6e-05,3.73346]
[1778900105971,29.61,79053.94,0.0,-0.96225,6e-05,3.74422]
[1778900113021,29.62,79054.06,0.0,-0.96222,6e-05,3.74725]
[1778900115035,29.62,79048.48,0.0,-0.96254,6e-05,3.7206]
[1778900117049,29.62,79045.74,0.0,-0.96271,6e-05,3.7068]
[1778900122085,29.62,79046.39,0.0,-0.96268,6e-05,3.70892]
[1778900127119,29.61,79049.03,0.0,-0.96255,6e-05,3.72009]
[1778900132154,29.61,79049.85,0.0,-0.96255,6e-05,3.71909]
[1778900139203,29.61,79050.61,0.0,-0.96251,6e-05,3.72195]
[1778900144239,29.61,79051.96,0.0,-0.96243,6e-05,3.72864]
[1778900149273,29.62,79052.47,0.0,-0.96236,6e-05,3.73449]
[1778900155717,29.62,79052.15,0.0,-0.96234,6e-05,3.7361]
[1778900161357,29.63,79052.25,0.0,-0.96229,6e-05,3.73971]
[1778900171427,29.64,79051.54,0.0,-0.96229,6e-05,3.73975]
[1778900178476,29.65,79051.0,0.0,-0.96228,6e-05,3.74045]
[1778900183512,29.66,79050.72,0.0,-0.96227,6e-05,3.74144]
[1778900189555,29.66,79049.17,0.0,-0.96233,6e-05,3.7367]
[1778900195997,29.67,79049.14,0.0,-0.96234,6e-05,3.73509]
[1778900203651,29.68,79048.87,0.0,-0.9623,6e-05,3.73789]
[1778900208687,29.69,79042.07,0.0,-0.96268,6e-05,3.70682]
[1778900210701,29.69,79048.17,0.0,-0.9623,6e-05,3.73814]
[1778900211708,29.69,79050.32,0.0,-0.96217,6e-05,3.74862]
[1778900216743,29.7,79049.45,0.0,-0.96219,6e-05,3.74673]
[1778900221783,29.7,79048.52,0.0,-0.96223,6e-05,3.74377]
[1778900226813,29.71,79047.34,0.0,-0.96227,6e-05,3.74025]
[1778900231848,29.7,79046.89,0.0,-0.96231,6e-05,3.73686]
[1778900238897,29.7,79046.68,0.0,-0.96232,6e-05,3.73643]
[1778900246952,29.71,79046.42,0.0,-0.96233,6e-05,3.73555]
[1778900252996,29.71,79046.28,0.0,-0.96238,6e-05,3.7305]
[1778900258030,29.71,79045.89,0.0,-0.96237,6e-05,3.73109]
[1778900266487,29.72,79046.13,0.0,-0.9623,6e-05,3.73678]
[1778900273137,29.73,79046.33,0.0,-0.96225,6e-05,3.74073]
[1778900281191,29.73,79046.11,0.0,-0.96227,6e-05,3.73929]
[1778900287233,29.73,79045.66,0.0,-0.96231,6e-05,3.73577]
[1778900292268,29.73,79045.5,0.0,-0.96232,6e-05,3.73533]
[1778900299317,29.73,79045.13,0.0,-0.96234,6e-05,3.73345]
[1778900304353,29.73,79046.98,0.0,-0.9622,6e-05,3.74511]
[1778900309387,29.74,79047.07,0.0,-0.96216,6e-05,3.74796]
[1778900314422,29.75,79047.43,0.0,-0.96215,6e-05,3.74765]
[1778900324493,29.76,79047.28,0.0,-0.96211,6e-05,3.75149]
[1778900334564,29.77,79046.88,0.0,-0.96207,6e-05,3.75424]
[1778900340609,29.78,79046.76,0.0,-0.96204,6e-05,3.75647]
[1778900345645,29.81,79046.82,0.0,-0.96186,6e-05,3.7714]
[1778900351690,29.83,79046.94,0.0,-0.96177,6e-05,3.77856]
[1778900357121,29.83,79046.81,0.0,-0.96175,6e-05,3.78009]
[1778900364776,29.84,79046.61,0.0,-0.96172,6e-05,3.78252]
[1778900369812,29.85,79057.22,0.0,-0.96105,6e-05,3.83705]
[1778900370820,29.84,79057.22,0.0,-0.96105,6e-05,3.83668]
[1778900373840,29.84,79063.06,0.0,-0.96075,6e-05,3.86045]
[1778900374847,29.84,79068.72,0.0,-0.9604,6e-05,3.88871]
[1778900375854,29.84,79069.27,0.0,-0.96037,6e-05,3.89105]
[1778900383910,29.83,79071.9,0.0,-0.96025,6e-05,3.90072]
[1778900388946,29.83,79074.11,0.0,-0.96014,6e-05,3.90967]
[1778900389953,29.82,79091.08,0.0,-0.95906,6e-05,3.99635]
[1778900390960,29.82,79094.79,0.0,-0.95882,7e-05,4.01497]
[1778900393984,29.82,79100.17,0.0,-0.9585,7e-05,4.04099]
[1778900394990,29.82,79092.58,0.0,-0.959,6e-05,4.00087]
[1778900395997,29.81,79092.89,0.0,-0.95899,6e-05,4.00185]
[1778900402040,29.81,79092.98,0.0,-0.95903,6e-05,3.99852]
[1778900407076,29.8,79097.45,0.0,-0.95878,7e-05,4.01848]
[1778900414128,29.79,79096.94,0.0,-0.95887,7e-05,4.01123]
[1778900423193,29.77,79096.28,0.0,-0.95899,6e-05,4.00203]
[1778900428229,29.76,79098.69,0.0,-0.95887,7e-05,4.01132]
[1778900433261,29.76,79099.54,0.0,-0.95887,7e-05,4.0107]
[1778900438297,29.76,79100.1,0.0,-0.95883,7e-05,4.01398]
[1778900443331,29.77,79099.1,0.0,-0.95889,7e-05,4.00916]
[1778900447359,29.77,79090.21,0.0,-0.95946,6e-05,3.96351]
[1778900448372,29.77,79089.34,0.0,-0.95951,6e-05,3.95918]
[1778900453401,29.77,79090.83,0.0,-0.95942,6e-05,3.9662]
[1778900461458,29.75,79091.66,0.0,-0.95943,6e-05,3.96593]
[1778900466493,29.75,79094.71,0.0,-0.95927,6e-05,3.97877]
[1778900471532,29.74,79094.37,0.0,-0.95933,6e-05,3.97404]
[1778900476563,29.74,79094.3,0.0,-0.95933,6e-05,3.97358]
[1778900484620,29.74,79094.37,0.0,-0.95931,6e-05,3.97507]
[1778900489656,29.74,79083.91,0.0,-0.95998,6e-05,3.92128]
[1778900494691,29.75,79086.17,0.0,-0.95987,6e-05,3.92946]
[1778900499726,29.74,79086.64,0.0,-0.95987,6e-05,3.92935]
[1778900505768,29.73,79086.55,0.0,-0.95991,6e-05,3.92593]
[1778900516845,29.72,79085.82,0.0,-0.96002,6e-05,3.91698]
[1778900520873,29.71,79079.48,0.0,-0.96045,6e-05,3.88274]
[1778900521879,29.71,79080.78,0.0,-0.96037,6e-05,3.88898]
[1778900523894,29.71,79085.2,0.0,-0.9601,6e-05,3.91073]
[1778900530944,29.7,79085.2,0.0,-0.96014,6e-05,3.90773]
[1778900535980,29.7,79085.19,0.0,-0.96017,6e-05,3.90558]
[1778900543028,29.69,79084.71,0.0,-0.96023,6e-05,3.90028]
[1778900548499,29.69,79084.87,0.0,-0.96025,6e-05,3.89911]
[1778900554106,29.68,79084.99,0.0,-0.96031,6e-05,3.89277]
[1778900559141,29.68,79085.04,0.0,-0.96033,6e-05,3.89111]
[1778900561155,29.67,79097.57,0.0,-0.95954,6e-05,3.95469]
[1778900562163,29.67,79098.63,0.0,-0.95948,6e-05,3.95968]
[1778900567197,29.67,79102.64,0.0,-0.95925,6e-05,3.97794]
[1778900570218,29.66,79109.84,0.0,-0.95881,7e-05,4.01379]
[1778900575253,29.66,79108.98,0.0,-0.9589,7e-05,4.00642]
[1778900578274,29.65,79103.09,0.0,-0.9593,6e-05,3.9741]
[1778900581295,29.65,79100.2,0.0,-0.95951,6e-05,3.9576]
[1778900586330,29.64,79101.92,0.0,-0.95943,6e-05,3.96394]
[1778900592372,29.63,79101.81,0.0,-0.95948,6e-05,3.96023]
[1778900598413,29.63,79104.17,0.0,-0.95936,6e-05,3.96925]
[1778900604456,29.62,79104.62,0.0,-0.95938,6e-05,3.96831]
[1778900609493,29.61,79104.6,0.0,-0.95941,6e-05,3.96549]
[1778900615537,29.61,79104.63,0.0,-0.95945,6e-05,3.96136]
[1778900625612,29.62,79104.87,0.0,-0.95941,6e-05,3.96439]
[1778900630646,29.62,79105.62,0.0,-0.95935,6e-05,3.96911]
[1778900639132,29.62,79105.61,0.0,-0.95933,6e-05,3.97051]
[1778900644744,29.63,79101.99,0.0,-0.95956,6e-05,3.95265]
[1778900649779,29.62,79102.2,0.0,-0.95955,6e-05,3.9532]
[1778900659272,29.62,79102.4,0.0,-0.95953,6e-05,3.95457]
[1778900667906,29.62,79103.02,0.0,-0.95954,6e-05,3.95427]
[1778900672941,29.61,79103.41,0.0,-0.95959,6e-05,3.94889]
[1778900679412,29.6,79103.93,0.0,-0.9596,6e-05,3.94833]
[1778900685029,29.59,79104.79,0.0,-0.95958,6e-05,3.94954]
[1778900690064,29.59,79107.35,0.0,-0.95946,6e-05,3.95953]
[1778900696105,29.58,79107.03,0.0,-0.95952,6e-05,3.95462]
[1778900701139,29.57,79106.33,0.0,-0.9596,6e-05,3.94838]
[1778900706175,29.57,79107.1,0.0,-0.95955,6e-05,3.95272]
[1778900711210,29.57,79107.36,0.0,-0.95956,6e-05,3.95156]
[1778900717252,29.56,79107.27,0.0,-0.9596,6e-05,3.94818]
[1778900722288,29.55,79105.82,0.0,-0.95973,6e-05,3.9383]
[1778900727325,29.55,79105.48,0.0,-0.95978,6e-05,3.93428]
[1778900732360,29.54,79105.28,0.0,-0.95986,6e-05,3.9264]
[1778900737395,29.54,79105.82,0.0,-0.95985,6e-05,3.92701]
[1778900742430,29.53,79106.46,0.0,-0.95983,6e-05,3.9289]
[1778900750486,29.53,79106.41,0.0,-0.95988,6e-05,3.92523]
[1778900757536,29.52,79110.12,0.0,-0.95968,6e-05,3.94132]
[1778900762570,29.51,79109.68,0.0,-0.95973,6e-05,3.93674]
[1778900767606,29.51,79107.93,0.0,-0.95988,6e-05,3.92541]
[1778900773646,29.5,79106.81,0.0,-0.95998,6e-05,3.91694]
[1778900778682,29.49,79106.37,0.0,-0.96004,6e-05,3.91246]
[1778900785731,29.49,79106.13,0.0,-0.96009,6e-05,3.9081]
[1778900790767,29.48,79106.09,0.0,-0.96012,6e-05,3.90567]
[1778900797815,29.47,79105.71,0.0,-0.96023,6e-05,3.89603]
[1778900804864,29.47,79104.95,0.0,-0.96029,6e-05,3.89127]
[1778900810324,29.48,79104.2,0.0,-0.96032,6e-05,3.88914]
[1778900817960,29.48,79104.88,0.0,-0.96024,6e-05,3.89491]
[1778900822995,29.48,79105.03,0.0,-0.96024,6e-05,3.89491]
[1778900829037,29.47,79109.39,0.0,-0.96,6e-05,3.91456]
[1778900834073,29.47,79109.65,0.0,-0.96001,6e-05,3.91353]
[1778900839115,29.46,79107.86,0.0,-0.96016,6e-05,3.90194]
[1778900850607,29.45,79105.55,0.0,-0.96039,6e-05,3.88347]
[1778900860677,29.42,79104.79,0.0,-0.96062,6e-05,3.86388]
[1778900866297,29.4,79102.84,0.0,-0.96083,6e-05,3.84693]
[1778900871333,29.4,79102.92,0.0,-0.96085,6e-05,3.84561]
[1778900876367,29.39,79100.26,0.0,-0.96103,6e-05,3.83036]
[1778900881402,29.39,79101.33,0.0,-0.96099,6e-05,3.83418]
[1778900887444,29.38,79105.22,0.0,-0.96077,6e-05,3.85193]
[1778900892479,29.38,79105.35,0.0,-0.96078,6e-05,3.85075]
[1778900900959,29.37,79104.56,0.0,-0.96087,6e-05,3.84382]
[1778900907584,29.37,79100.93,0.0,-0.96113,6e-05,3.82286]
[1778900913767,29.36,79101.21,0.0,-0.96118,6e-05,3.81777]
[1778900921823,29.36,79101.97,0.0,-0.96116,6e-05,3.81919]
[1778900923839,29.35,79096.94,0.0,-0.96149,6e-05,3.79297]
[1778900925851,29.35,79093.76,0.0,-0.96169,6e-05,3.77634]
[1778900930890,29.35,79096.99,0.0,-0.9615,6e-05,3.79151]
[1778900936932,29.35,79096.21,0.0,-0.96157,6e-05,3.78609]
[1778900941966,29.34,79094.65,0.0,-0.96168,6e-05,3.7771]
[1778900948011,29.34,79095.5,0.0,-0.96164,6e-05,3.78013]
[1778900958078,29.34,79095.59,0.0,-0.96166,6e-05,3.77857]
[1778900963113,29.33,79097.18,0.0,-0.96158,6e-05,3.78552]
[1778900968148,29.33,79098.95,0.0,-0.96148,6e-05,3.79363]
[1778900973183,29.33,79100.61,0.0,-0.96143,6e-05,3.79656]
[1778900978218,29.33,79101.09,0.0,-0.96141,6e-05,3.79801]
[1778900983253,29.32,79099.57,0.0,-0.96152,6e-05,3.78927]
[1778900988288,29.32,79098.93,0.0,-0.96157,6e-05,3.78503]
[1778900991595,29.32,79104.13,0.0,-0.96125,6e-05,3.8109]
[1778900995338,29.32,79108.27,0.0,-0.961,6e-05,3.8311]
[1778901000373,29.31,79111.13,0.0,-0.96084,6e-05,3.84431]
[1778901005408,29.31,79111.57,0.0,-0.96083,6e-05,3.84506]
[1778901011742,29.31,79111.82,0.0,-0.96084,6e-05,3.8445]
[1778901017493,29.3,79112.75,0.0,-0.9608,6e-05,3.84741]
[1778901022528,29.3,79113.17,0.0,-0.96079,6e-05,3.84799]
[1778901028570,29.29,79113.03,0.0,-0.96083,6e-05,3.84532]
[1778901033605,29.29,79112.43,0.0,-0.96093,6e-05,3.83602]
[1778901040655,29.28,79111.95,0.0,-0.96099,6e-05,3.83135]
[1778901045689,29.28,79112.57,0.0,-0.96097,6e-05,3.83297]
[1778901050724,29.28,79112.61,0.0,-0.96098,6e-05,3.83162]
[1778901055765,29.27,79114.38,0.0,-0.96089,6e-05,3.83914]
[1778901062095,29.27,79114.12,0.0,-0.96093,6e-05,3.83591]
[1778901070870,29.26,79113.13,0.0,-0.96103,6e-05,3.82803]
[1778901075905,29.26,79118.13,0.0,-0.96073,6e-05,3.85217]
[1778901082235,29.25,79118.31,0.0,-0.96075,6e-05,3.8507]
[1778901090007,29.25,79118.41,0.0,-0.96077,6e-05,3.84902]
[1778901095042,29.24,79120.0,0.0,-0.96073,6e-05,3.85117]
[1778901103095,29.24,79121.36,0.0,-0.96067,6e-05,3.85589]
[1778901106117,29.23,79128.99,0.0,-0.96019,6e-05,3.89456]
[1778901112159,29.23,79132.8,0.0,-0.95997,7e-05,3.91262]
[1778901121222,29.22,79132.26,0.0,-0.96004,6e-05,3.90695]
[1778901126257,29.22,79132.32,0.0,-0.96005,6e-05,3.90625]
[1778901131292,29.22,79129.35,0.0,-0.96026,6e-05,3.88943]
[1778901136327,29.22,79128.11,0.0,-0.96035,6e-05,3.88221]
[1778901139349,29.21,79119.8,0.0,-0.96089,6e-05,3.83851]
[1778901140355,29.21,79118.01,0.0,-0.96101,6e-05,3.82917]
[1778901152726,29.21,79119.65,0.0,-0.96096,6e-05,3.83136]
[1778901157475,29.21,79121.47,0.0,-0.96086,6e-05,3.83993]
[1778901162795,29.21,79121.73,0.0,-0.96085,6e-05,3.84036]
[1778901169560,29.2,79122.19,0.0,-0.96084,6e-05,3.84131]
[1778901175602,29.2,79122.37,0.0,-0.96085,6e-05,3.84094]
[1778901180637,29.2,79122.53,0.0,-0.96085,6e-05,3.84065]
[1778901186679,29.19,79122.66,0.0,-0.96086,6e-05,3.83995]
[1778901191714,29.19,79122.86,0.0,-0.96086,6e-05,3.83982]
[1778901196749,29.19,79125.78,0.0,-0.96069,6e-05,3.85367]
[1778901201784,29.18,79128.15,0.0,-0.96055,6e-05,3.86455]
[1778901206819,29.18,79127.87,0.0,-0.96059,6e-05,3.86169]
[1778901211854,29.18,79127.35,0.0,-0.96068,6e-05,3.853]
[1778901219912,29.17,79126.68,0.0,-0.96075,6e-05,3.8474]
[1778901224947,29.17,79125.52,0.0,-0.96084,6e-05,3.84012]
[1778901229981,29.17,79127.97,0.0,-0.9607,6e-05,3.85146]
[1778901235017,29.16,79130.41,0.0,-0.96056,6e-05,3.86268]
[1778901240058,29.16,79130.72,0.0,-0.96056,6e-05,3.86289]
[1778901246093,29.15,79130.21,0.0,-0.96062,6e-05,3.85864]
[1778901251128,29.15,79130.9,0.0,-0.96059,6e-05,3.8609]
[1778901257171,29.15,79131.77,0.0,-0.96055,6e-05,3.86384]
[1778901264220,29.14,79131.58,0.0,-0.96059,6e-05,3.86111]
[1778901269255,29.14,79132.18,0.0,-0.96056,6e-05,3.8631]
[1778901274290,29.14,79129.07,0.0,-0.96082,6e-05,3.84142]
[1778901279325,29.14,79129.86,0.0,-0.96078,6e-05,3.84474]
[1778901283638,29.13,79124.12,0.0,-0.96115,6e-05,3.81445]
[1778901287381,29.13,79114.11,0.0,-0.96179,6e-05,3.76296]
[1778901288388,29.13,79112.09,0.0,-0.96192,6e-05,3.75264]
[1778901291409,29.13,79106.9,0.0,-0.96224,6e-05,3.7263]
[1778901293708,29.13,79099.76,0.0,-0.96268,6e-05,3.69039]
[1778901296448,29.13,79111.28,0.0,-0.96196,6e-05,3.74878]
[1778901299468,29.13,79102.31,0.0,-0.96252,6e-05,3.70341]
[1778901301482,29.13,79109.25,0.0,-0.96209,6e-05,3.7385]
[1778901306517,29.13,79107.4,0.0,-0.96221,6e-05,3.72908]
[1778901311554,29.13,79106.66,0.0,-0.96225,6e-05,3.72531]
[1778901316589,29.13,79102.49,0.0,-0.96251,6e-05,3.70435]
[1778901322631,29.14,79102.61,0.0,-0.9625,6e-05,3.70509]
[1778901327666,29.14,79101.51,0.0,-0.96257,6e-05,3.69966]
[1778901332701,29.14,79101.27,0.0,-0.96262,6e-05,3.69404]
[1778901337736,29.14,79100.98,0.0,-0.96264,6e-05,3.69267]
[1778901344059,29.14,79099.57,0.0,-0.96273,6e-05,3.68571]
[1778901349821,29.14,79099.84,0.0,-0.96271,6e-05,3.68719]
[1778901354855,29.14,79099.89,0.0,-0.9627,6e-05,3.6875]
[1778901357876,29.14,79104.96,0.0,-0.96239,6e-05,3.71305]
[1778901359889,29.14,79106.9,0.0,-0.96227,6e-05,3.72278]
[1778901364925,29.14,79107.23,0.0,-0.96225,6e-05,3.72421]
[1778901369960,29.14,79107.64,0.0,-0.96223,6e-05,3.72607]
[1778901374995,29.13,79107.62,0.0,-0.96223,6e-05,3.72577]
[1778901380030,29.13,79106.77,0.0,-0.96229,6e-05,3.72125]
[1778901383051,29.13,79113.29,0.0,-0.96188,6e-05,3.75419]
[1778901387079,29.13,79114.14,0.0,-0.96183,6e-05,3.75811]
[1778901392114,29.13,79114.6,0.0,-0.96186,6e-05,3.75537]
[1778901399162,29.13,79115.34,0.0,-0.96182,6e-05,3.7584]
[1778901404200,29.13,79115.25,0.0,-0.96183,6e-05,3.75741]
[1778901409234,29.13,79115.4,0.0,-0.96183,6e-05,3.75762]
[1778901415276,29.13,79115.41,0.0,-0.96184,6e-05,3.75698]
[1778901421323,29.12,79115.2,0.0,-0.96186,6e-05,3.75522]
[1778901426353,29.12,79113.78,0.0,-0.96195,6e-05,3.74743]
[1778901431390,29.12,79113.42,0.0,-0.96198,6e-05,3.74506]
[1778901437432,29.12,79113.79,0.0,-0.96197,6e-05,3.74629]
[1778901444764,29.12,79113.88,0.0,-0.96197,6e-05,3.74588]
[1778901454833,29.11,79114.18,0.0,-0.96201,6e-05,3.74179]
[1778901460593,29.11,79116.61,0.0,-0.96187,6e-05,3.7536]
[1778901466637,29.11,79116.52,0.0,-0.96188,6e-05,3.75236]
[1778901471672,29.11,79116.83,0.0,-0.96187,6e-05,3.75352]
[1778901477714,29.11,79116.84,0.0,-0.96187,6e-05,3.75285]
[1778901482750,29.11,79115.61,0.0,-0.96195,6e-05,3.74679]
[1778901488792,29.11,79115.93,0.0,-0.96194,6e-05,3.74784]
[1778901493827,29.11,79116.12,0.0,-0.96193,6e-05,3.7483]
[1778901500876,29.11,79116.1,0.0,-0.96193,6e-05,3.74815]
[1778901505912,29.11,79118.05,0.0,-0.9618,6e-05,3.75889]
[1778901511953,29.11,79118.19,0.0,-0.96184,6e-05,3.75427]
[1778901519003,29.1,79117.71,0.0,-0.96188,6e-05,3.75098]
[1778901524038,29.1,79118.36,0.0,-0.96185,6e-05,3.7537]
[1778901529074,29.1,79118.15,0.0,-0.96187,6e-05,3.75207]
[1778901535398,29.1,79118.49,0.0,-0.96186,6e-05,3.75316]
[1778901541159,29.1,79117.95,0.0,-0.9619,6e-05,3.74976]
[1778901546193,29.1,79116.25,0.0,-0.96201,6e-05,3.7406]
[1778901552235,29.1,79113.53,0.0,-0.96219,6e-05,3.72622]
[1778901559287,29.09,79113.52,0.0,-0.9622,6e-05,3.72552]
[1778901564319,29.09,79113.67,0.0,-0.9622,6e-05,3.72582]
[1778901569354,29.09,79113.34,0.0,-0.96222,6e-05,3.72367]
[1778901574389,29.09,79111.93,0.0,-0.96236,6e-05,3.71153]
[1778901576402,29.09,79106.79,0.0,-0.96268,6e-05,3.68544]
[1778901583452,29.09,79113.82,0.0,-0.96225,6e-05,3.72071]
[1778901584458,29.09,79116.44,0.0,-0.96208,6e-05,3.73391]
[1778901585466,29.09,79122.83,0.0,-0.96168,6e-05,3.76636]
[1778901586474,29.09,79125.45,0.0,-0.96152,6e-05,3.77959]
[1778901590503,29.08,79127.0,0.0,-0.96145,6e-05,3.78549]
[1778901591510,29.08,79120.3,0.0,-0.96187,6e-05,3.75101]
[1778901592518,29.08,79117.92,0.0,-0.96202,6e-05,3.73874]
[1778901593523,29.08,79106.56,0.0,-0.96273,6e-05,3.68111]
[1778901594530,29.08,79102.13,0.0,-0.96301,6e-05,3.65881]
[1778901598558,29.07,79110.1,0.0,-0.96256,6e-05,3.69526]
[1778901599571,29.07,79117.7,0.0,-0.96209,6e-05,3.73369]
[1778901600573,29.07,79114.33,0.0,-0.9623,6e-05,3.71645]
[1778901601579,29.07,79108.91,0.0,-0.96264,6e-05,3.68893]
[1778901602587,29.07,79108.74,0.0,-0.96265,6e-05,3.68801]
[1778901607621,29.07,79109.31,0.0,-0.96262,6e-05,3.69056]
[1778901611649,29.07,79116.48,0.0,-0.96217,6e-05,3.72654]
[1778901617692,29.07,79116.03,0.0,-0.96221,6e-05,3.7235]
[1778901623735,29.07,79116.02,0.0,-0.96222,6e-05,3.72269]
[1778901628769,29.07,79115.53,0.0,-0.96226,6e-05,3.71958]
[1778901634810,29.06,79114.85,0.0,-0.96236,6e-05,3.71076]
[1778901639855,29.06,79114.24,0.0,-0.9624,6e-05,3.7071]
[1778901644889,29.06,79112.35,0.0,-0.96253,6e-05,3.69698]
[1778901647910,29.06,79107.39,0.0,-0.96284,6e-05,3.67172]
[1778901652945,29.06,79106.58,0.0,-0.96289,6e-05,3.6674]
[1778901662009,29.06,79107.03,0.0,-0.96287,6e-05,3.6692]
[1778901664025,29.06,79100.76,0.0,-0.96325,6e-05,3.6377]
[1778901672083,29.06,79100.91,0.0,-0.96324,6e-05,3.63854]
[1778901683154,29.06,79101.35,0.0,-0.96321,6e-05,3.64103]
[1778901688192,29.06,79100.79,0.0,-0.96324,6e-05,3.63846]
[1778901696531,29.06,79100.92,0.0,-0.96327,6e-05,3.63513]
[1778901702289,29.06,79099.97,0.0,-0.96333,6e-05,3.63081]
[1778901707325,29.06,79099.97,0.0,-0.96332,6e-05,3.63124]
[1778901712359,29.06,79098.65,0.0,-0.9634,6e-05,3.62509]
[1778901717395,29.07,79098.56,0.0,-0.96339,6e-05,3.62514]
[1778901726741,29.07,79098.87,0.0,-0.96337,6e-05,3.62754]
[1778901734513,29.07,79099.07,0.0,-0.96334,6e-05,3.62927]
[1778901739549,29.07,79102.68,0.0,-0.96312,6e-05,3.64778]
[1778901741564,29.07,79105.19,0.0,-0.96296,6e-05,3.66046]
[1778901746598,29.07,79105.66,0.0,-0.96293,6e-05,3.66297]
[1778901751633,29.07,79109.53,0.0,-0.96273,6e-05,3.678]
[1778901752639,29.07,79115.53,0.0,-0.96236,6e-05,3.70828]
[1778901753647,29.07,79116.97,0.0,-0.96227,6e-05,3.71551]
[1778901758683,29.07,79117.71,0.0,-0.96223,6e-05,3.71887]
[1778901761704,29.07,79123.35,0.0,-0.96188,6e-05,3.74725]
[1778901766738,29.07,79123.14,0.0,-0.9619,6e-05,3.7456]
[1778901772780,29.07,79122.25,0.0,-0.96196,6e-05,3.74058]
[1778901777815,29.07,79122.02,0.0,-0.96198,6e-05,3.73915]
[1778901782850,29.07,79122.75,0.0,-0.96194,6e-05,3.74271]
[1778901790906,29.07,79122.87,0.0,-0.96193,6e-05,3.74319]
[1778901797234,29.07,79125.34,0.0,-0.96177,6e-05,3.75589]
[1778901807305,29.07,79125.91,0.0,-0.96173,6e-05,3.75903]
[1778901813060,29.07,79125.74,0.0,-0.96179,6e-05,3.75378]
[1778901825144,29.07,79126.54,0.0,-0.96173,6e-05,3.75859]
[1778901830179,29.07,79127.38,0.0,-0.96167,6e-05,3.76324]
[1778901836221,29.07,79127.62,0.0,-0.96165,6e-05,3.76494]
[1778901842274,29.07,79127.54,0.0,-0.96165,6e-05,3.76503]
[1778901847587,29.07,79127.31,0.0,-0.96166,6e-05,3.76432]
[1778901853340,29.07,79127.04,0.0,-0.96167,6e-05,3.76351]
[1778901858375,29.08,79126.78,0.0,-0.96168,6e-05,3.76266]
[1778901867727,29.08,79121.24,0.0,-0.96202,6e-05,3.73516]
[1778901874489,29.08,79118.81,0.0,-0.9622,6e-05,3.71894]
[1778901882544,29.08,79119.47,0.0,-0.96215,6e-05,3.72288]
[1778901887874,29.08,79120.3,0.0,-0.9621,6e-05,3.72733]
[1778901897946,29.08,79121.1,0.0,-0.96206,6e-05,3.73061]
[1778901907721,29.07,79120.76,0.0,-0.96211,6e-05,3.72644]
[1778901912761,29.07,79120.77,0.0,-0.96211,6e-05,3.72642]
[1778901913764,29.07,79115.49,0.0,-0.96244,6e-05,3.69963]
[1778901914770,29.07,79109.01,0.0,-0.96284,6e-05,3.66698]
[1778901915777,29.07,79107.93,0.0,-0.96291,6e-05,3.66162]
[1778901922827,29.07,79108.13,0.0,-0.96289,6e-05,3.66309]
[1778901927862,29.08,79105.01,0.0,-0.96308,6e-05,3.64774]
[1778901932897,29.08,79104.75,0.0,-0.96313,6e-05,3.6423]
[1778901934912,29.08,79099.19,0.0,-0.96347,6e-05,3.61471]
[1778901940953,29.08,79100.07,0.0,-0.96341,6e-05,3.61983]
[1778901945989,29.08,79102.63,0.0,-0.96324,6e-05,3.63321]
[1778901951023,29.08,79104.42,0.0,-0.96313,6e-05,3.6426]
[1778901956057,29.08,79104.47,0.0,-0.96312,6e-05,3.64325]
[1778901961092,29.08,79105.1,0.0,-0.96308,6e-05,3.64668]
[1778901966129,29.08,79105.17,0.0,-0.96307,6e-05,3.64725]
[1778901972170,29.08,79104.93,0.0,-0.96308,6e-05,3.6463]
[1778901978510,29.08,79103.71,0.0,-0.96316,6e-05,3.64044]
[1778901984254,29.08,79103.88,0.0,-0.96314,6e-05,3.64152]
[1778901994324,29.09,79103.83,0.0,-0.96318,6e-05,3.63707]
[1778901998651,29.09,79108.88,0.0,-0.96287,6e-05,3.66239]
[1778902004394,29.09,79108.63,0.0,-0.96289,6e-05,3.66105]
[1778902010436,29.09,79108.59,0.0,-0.96289,6e-05,3.66077]
[1778902018791,29.08,79108.46,0.0,-0.9629,6e-05,3.66003]
[1778902025540,29.08,79108.03,0.0,-0.96293,6e-05,3.6578]
[1778902028861,29.08,79114.71,0.0,-0.96252,6e-05,3.6914]
[1778902030578,29.08,79115.71,0.0,-0.96246,6e-05,3.69636]
[1778902035614,29.08,79115.89,0.0,-0.96245,6e-05,3.69697]
[1778902040649,29.08,79115.85,0.0,-0.96245,6e-05,3.69648]
[1778902049001,29.08,79116.3,0.0,-0.96245,6e-05,3.69706]
[1778902056761,29.08,79116.43,0.0,-0.96249,6e-05,3.69265]
[1778902062803,29.08,79116.11,0.0,-0.96251,6e-05,3.69065]
[1778902069142,29.08,79117.31,0.0,-0.96244,6e-05,3.69632]
[1778902074887,29.07,79120.66,0.0,-0.96224,6e-05,3.71284]
[1778902079922,29.07,79119.89,0.0,-0.96229,6e-05,3.70845]
[1778902086971,29.06,79119.79,0.0,-0.96238,6e-05,3.70135]
[1778902094021,29.06,79119.31,0.0,-0.96242,6e-05,3.69852]
[1778902099355,29.05,79119.14,0.0,-0.96246,6e-05,3.69498]
[1778902106105,29.03,79118.8,0.0,-0.96258,6e-05,3.68582]
[1778902112148,29.01,79118.78,0.0,-0.96271,6e-05,3.67381]
[1778902117183,29.0,79118.27,0.0,-0.96282,6e-05,3.66516]
[1778902122218,28.98,79118.28,0.0,-0.96289,6e-05,3.65919]
[1778902129565,28.96,79117.51,0.0,-0.96306,6e-05,3.64578]
[1778902137322,28.94,79117.39,0.0,-0.96315,6e-05,3.6382]
[1778902142359,28.93,79115.16,0.0,-0.96335,6e-05,3.62246]
[1778902147394,28.93,79116.12,0.0,-0.96328,6e-05,3.62753]
[1778902152430,28.93,79119.2,0.0,-0.96309,6e-05,3.64317]
[1778902157463,28.93,79118.34,0.0,-0.96314,6e-05,3.63904]
[1778902165519,28.93,79116.49,0.0,-0.96325,6e-05,3.63026]
[1778902176596,28.94,79116.52,0.0,-0.96328,6e-05,3.62668]
[1778902182640,28.94,79116.48,0.0,-0.96328,6e-05,3.62693]
[1778902187675,28.94,79115.87,0.0,-0.96331,6e-05,3.62419]
[1778902195729,28.94,79115.98,0.0,-0.9633,6e-05,3.62529]
[1778902201771,28.94,79116.79,0.0,-0.96324,6e-05,3.62973]
[1778902207814,28.94,79117.23,0.0,-0.96321,6e-05,3.63228]
[1778902218891,28.95,79116.9,0.0,-0.96318,6e-05,3.63525]
[1778902221912,28.96,79110.98,0.0,-0.96352,6e-05,3.60704]
[1778902222919,28.96,79110.02,0.0,-0.96358,6e-05,3.60229]
[1778902225941,28.96,79106.06,0.0,-0.96382,6e-05,3.58277]
[1778902230976,28.96,79106.25,0.0,-0.9638,6e-05,3.58415]
[1778902236013,28.96,79106.75,0.0,-0.96381,6e-05,3.58259]
[1778902241054,28.96,79106.43,0.0,-0.96382,6e-05,3.58139]
[1778902249103,28.96,79105.86,0.0,-0.96385,6e-05,3.57919]
[1778902257160,28.96,79106.26,0.0,-0.96382,6e-05,3.58175]
[1778902263203,28.96,79106.11,0.0,-0.96385,6e-05,3.57906]
[1778902270252,28.96,79104.8,0.0,-0.96393,6e-05,3.57288]
[1778902276293,28.97,79105.25,0.0,-0.96386,6e-05,3.57793]
[1778902281333,28.98,79105.45,0.0,-0.9638,6e-05,3.583]
[1778902286364,28.99,79106.39,0.0,-0.96369,6e-05,3.59168]
[1778902291401,29.0,79111.31,0.0,-0.96339,6e-05,3.6156]
[1778902300765,29.01,79111.42,0.0,-0.96329,6e-05,3.62364]
[1778902307511,29.02,79111.04,0.0,-0.96327,6e-05,3.62549]
[1778902317579,29.03,79110.82,0.0,-0.96322,6e-05,3.62887]
[1778902322617,29.04,79109.83,0.0,-0.96324,6e-05,3.62751]
[1778902330974,29.06,79109.82,0.0,-0.96317,6e-05,3.63311]
[1778902336715,29.07,79110.21,0.0,-0.9631,6e-05,3.6392]
[1778902341750,29.08,79107.82,0.0,-0.9632,6e-05,3.63076]
[1778902349807,29.09,79108.01,0.0,-0.96312,6e-05,3.63727]
[1778902351117,29.09,79099.07,0.0,-0.9637,6e-05,3.58894]
[1778902352828,29.1,79098.11,0.0,-0.96374,6e-05,3.58564]
[1778902357862,29.1,79096.42,0.0,-0.96379,6e-05,3.5812]
[1778902363904,29.12,79096.51,0.0,-0.96373,6e-05,3.58633]
[1778902371258,29.13,79095.78,0.0,-0.96371,6e-05,3.58808]
[1778902372970,29.13,79085.68,0.0,-0.9643,6e-05,3.53983]
[1778902373979,29.14,79086.04,0.0,-0.96426,6e-05,3.54244]
[1778902379014,29.15,79086.64,0.0,-0.96418,6e-05,3.54961]
[1778902384062,29.16,79086.58,0.0,-0.96413,6e-05,3.55354]
[1778902389097,29.17,79092.84,0.0,-0.9637,6e-05,3.58863]
[1778902390108,29.17,79097.89,0.0,-0.96338,6e-05,3.61447]
[1778902395139,29.18,79097.84,0.0,-0.96334,6e-05,3.618]
[1778902400177,29.19,79099.72,0.0,-0.96318,6e-05,3.63107]
[1778902405210,29.2,79100.07,0.0,-0.96312,6e-05,3.63576]
[1778902411251,29.21,79100.03,0.0,-0.96311,6e-05,3.63542]
[1778902416286,29.21,79100.17,0.0,-0.9631,6e-05,3.63617]
[1778902421610,29.22,79100.21,0.0,-0.96305,6e-05,3.64063]
[1778902427364,29.23,79100.22,0.0,-0.963,6e-05,3.64418]
[1778902437435,29.24,79100.31,0.0,-0.96291,6e-05,3.65148]
[1778902449522,29.26,79100.11,0.0,-0.96282,6e-05,3.65847]
[1778902454557,29.27,79100.49,0.0,-0.96276,6e-05,3.66362]
[1778902456572,29.27,79105.76,0.0,-0.96242,6e-05,3.6913]
[1778902461890,29.28,79107.38,0.0,-0.96227,6e-05,3.70298]
[1778902467648,29.29,79107.24,0.0,-0.96224,6e-05,3.70578]
[1778902472688,29.3,79106.7,0.0,-0.96228,6e-05,3.70143]
[1778902477719,29.31,79106.34,0.0,-0.96227,6e-05,3.70253]
[1778902482754,29.31,79105.93,0.0,-0.96225,6e-05,3.70337]
[1778902487789,29.32,79105.8,0.0,-0.96223,6e-05,3.70561]
[1778902495845,29.33,79104.96,0.0,-0.96222,6e-05,3.70595]
[1778902500880,29.34,79101.94,0.0,-0.96239,6e-05,3.69244]
[1778902506923,29.34,79102.05,0.0,-0.96234,6e-05,3.6965]
[1778902509944,29.35,79096.08,0.0,-0.96269,6e-05,3.66835]
[1778902510951,29.35,79085.87,0.0,-0.9633,6e-05,3.61824]
[1778902512241,29.35,79087.13,0.0,-0.96322,6e-05,3.62514]
[1778902512965,29.35,79087.13,0.0,-0.96321,6e-05,3.62585]
[1778902519008,29.36,79087.79,0.0,-0.96312,6e-05,3.6333]
[1778902526057,29.38,79086.92,0.0,-0.96311,6e-05,3.6339]
[1778902531093,29.39,79086.61,0.0,-0.96313,6e-05,3.63139]
[1778902536127,29.39,79085.57,0.0,-0.96315,6e-05,3.6298]
[1778902542450,29.41,79085.74,0.0,-0.96308,6e-05,3.63496]
[1778902549215,29.42,79085.67,0.0,-0.96302,6e-05,3.63961]
[1778902558281,29.42,79085.23,0.0,-0.96302,6e-05,3.64021]
[1778902565330,29.42,79081.64,0.0,-0.96325,6e-05,3.62156]
[1778902570365,29.43,79082.01,0.0,-0.96318,6e-05,3.62701]
[1778902575400,29.44,79082.31,0.0,-0.96312,6e-05,3.6321]
[1778902580435,29.45,79083.75,0.0,-0.96298,6e-05,3.64282]
[1778902585473,29.46,79082.0,0.0,-0.96304,6e-05,3.63775]
[1778902591515,29.47,79080.07,0.0,-0.96315,6e-05,3.62812]
[1778902597558,29.48,79079.2,0.0,-0.96315,6e-05,3.62828]
[1778902602592,29.49,79082.52,0.0,-0.9629,6e-05,3.64827]
[1778902606622,29.5,79088.26,0.0,-0.96251,6e-05,3.67954]
[1778902610649,29.5,79092.49,0.0,-0.96222,6e-05,3.70314]
[1778902615685,29.51,79092.09,0.0,-0.96221,6e-05,3.70413]
[1778902621727,29.52,79091.38,0.0,-0.96221,6e-05,3.70411]
[1778902626764,29.53,79091.31,0.0,-0.96218,6e-05,3.70664]
[1778902631801,29.54,79091.23,0.0,-0.96214,6e-05,3.70962]
[1778902636835,29.54,79091.33,0.0,-0.9621,6e-05,3.71285]
[1778902643155,29.55,79087.73,0.0,-0.96228,6e-05,3.69816]
[1778902648918,29.56,79084.74,0.0,-0.96243,6e-05,3.68646]
[1778902653955,29.57,79084.14,0.0,-0.96247,6e-05,3.68162]
[1778902658989,29.57,79083.87,0.0,-0.96246,6e-05,3.68295]
[1778902664024,29.58,79083.84,0.0,-0.96242,6e-05,3.6855]
[1778902669059,29.59,79084.39,0.0,-0.96236,6e-05,3.69094]
[1778902675101,29.59,79085.66,0.0,-0.96224,6e-05,3.7005]
[1778902683438,29.6,79088.35,0.0,-0.96202,6e-05,3.71813]
[1778902690206,29.61,79089.63,0.0,-0.9619,6e-05,3.72808]
[1778902699270,29.62,79089.94,0.0,-0.96182,6e-05,3.73393]
[1778902705311,29.63,79090.23,0.0,-0.96177,6e-05,3.73806]
[1778902712360,29.64,79090.6,0.0,-0.96175,6e-05,3.73836]
[1778902722430,29.65,79090.96,0.0,-0.96168,6e-05,3.7444]
[1778902727465,29.65,79091.62,0.0,-0.96161,6e-05,3.74975]
[1778902733788,29.66,79092.08,0.0,-0.96155,6e-05,3.75444]
[1778902740556,29.67,79092.21,0.0,-0.96151,6e-05,3.75781]
[1778902748614,29.67,79090.5,0.0,-0.96158,6e-05,3.75231]
[1778902753648,29.68,79089.98,0.0,-0.96159,6e-05,3.7516]
[1778902759690,29.68,79089.35,0.0,-0.9616,6e-05,3.75068]
[1778902771774,29.69,79091.83,0.0,-0.96143,6e-05,3.76274]
[1778902777817,29.7,79091.63,0.0,-0.96142,6e-05,3.76383]
[1778902784866,29.71,79090.72,0.0,-0.96145,6e-05,3.76175]
[1778902794207,29.72,79091.35,0.0,-0.96136,6e-05,3.76845]
[1778902799971,29.72,79085.72,0.0,-0.96169,6e-05,3.74241]
[1778902806013,29.73,79083.5,0.0,-0.96179,6e-05,3.7338]
[1778902814349,29.74,79083.79,0.0,-0.96173,6e-05,3.73854]
[1778902820114,29.74,79084.47,0.0,-0.96166,6e-05,3.74429]
[1778902825150,29.75,79083.69,0.0,-0.96168,6e-05,3.74239]
[1778902832198,29.75,79083.15,0.0,-0.96172,6e-05,3.73804]
[1778902843275,29.77,79082.79,0.0,-0.96169,6e-05,3.74107]
[1778902850324,29.77,79080.75,0.0,-0.96177,6e-05,3.73411]
[1778902861403,29.79,79080.05,0.0,-0.96175,6e-05,3.73565]
[1778902866436,29.79,79077.85,0.0,-0.96186,6e-05,3.72703]
[1778902871471,29.8,79077.73,0.0,-0.96184,6e-05,3.72881]
[1778902874770,29.8,79071.75,0.0,-0.96219,6e-05,3.70056]
[1778902882548,29.81,79072.07,0.0,-0.96212,6e-05,3.70627]
[1778902887584,29.82,79076.17,0.0,-0.96183,6e-05,3.72914]
[1778902893625,29.83,79076.27,0.0,-0.96183,6e-05,3.72791]
[1778902899667,29.83,79076.24,0.0,-0.9618,6e-05,3.73061]
[1778902904980,29.84,79076.02,0.0,-0.96178,6e-05,3.7319]
[1778902911752,29.85,79075.74,0.0,-0.96176,6e-05,3.73382]
[1778902921818,29.86,79075.4,0.0,-0.96172,6e-05,3.7368]
[1778902923838,29.86,79069.73,0.0,-0.96206,6e-05,3.70957]
[1778902924842,29.86,79058.8,0.0,-0.96272,6e-05,3.65619]
[1778902925849,29.86,79055.64,0.0,-0.96291,6e-05,3.64129]
[1778902931891,29.87,79055.3,0.0,-0.96288,6e-05,3.64319]
[1778902941965,29.87,79054.49,0.0,-0.96294,6e-05,3.63872]
[1778902943979,29.87,79048.99,0.0,-0.96327,6e-05,3.61168]
[1778902949015,29.87,79043.24,0.0,-0.96362,6e-05,3.58336]
[1778902955057,29.87,79042.48,0.0,-0.96371,6e-05,3.57493]
[1778902960113,29.87,79042.03,0.0,-0.96374,6e-05,3.57259]
[1778902965402,29.87,79047.37,0.0,-0.96342,6e-05,3.59815]
[1778902971170,29.87,79046.59,0.0,-0.96348,6e-05,3.59389]
[1778902976206,29.87,79043.16,0.0,-0.96368,6e-05,3.57704]
[1778902981241,29.87,79043.11,0.0,-0.96369,6e-05,3.57657]
[1778902986279,29.87,79043.9,0.0,-0.96365,6e-05,3.5802]
[1778902992322,29.87,79043.76,0.0,-0.96366,6e-05,3.57935]
[1778902997356,29.86,79045.1,0.0,-0.96358,6e-05,3.58565]
[1778903002391,29.87,79045.81,0.0,-0.96351,6e-05,3.59097]
[1778903010447,29.87,79046.02,0.0,-0.9635,6e-05,3.5922]
[1778903015752,29.87,79046.06,0.0,-0.96354,6e-05,3.58764]
[1778903021525,29.87,79045.77,0.0,-0.96356,6e-05,3.58599]
[1778903026561,29.87,79043.82,0.0,-0.96368,6e-05,3.57644]
[1778903035892,29.87,79044.03,0.0,-0.96367,6e-05,3.57722]
[1778903042671,29.87,79043.93,0.0,-0.96368,6e-05,3.57651]
[1778903052741,29.87,79043.93,0.0,-0.96366,6e-05,3.57819]
[1778903064826,29.89,79043.74,0.0,-0.96357,6e-05,3.58488]
[1778903067847,29.89,79034.48,0.0,-0.96411,6e-05,3.54147]
[1778903068853,29.89,79034.69,0.0,-0.96409,6e-05,3.54247]
[1778903073889,29.9,79035.08,0.0,-0.96407,6e-05,3.5433]
[1778903078924,29.91,79034.19,0.0,-0.96408,6e-05,3.54246]
[1778903086243,29.93,79034.15,0.0,-0.96402,6e-05,3.54766]
[1778903088994,29.93,79027.99,0.0,-0.96436,6e-05,3.51953]
[1778903091008,29.93,79027.37,0.0,-0.96438,6e-05,3.51797]
[1778903096044,29.94,79023.54,0.0,-0.96456,6e-05,3.5034]
[1778903101079,29.95,79022.54,0.0,-0.96457,6e-05,3.50251]
[1778903106119,29.96,79024.51,0.0,-0.96441,6e-05,3.51582]
[1778903111153,29.97,79026.0,0.0,-0.96427,6e-05,3.52675]
[1778903116454,29.98,79025.17,0.0,-0.96426,6e-05,3.5274]
[1778903122231,29.99,79030.51,0.0,-0.9639,6e-05,3.55675]
[1778903127265,30.0,79031.63,0.0,-0.96379,6e-05,3.5657]
[1778903132300,30.01,79031.74,0.0,-0.96378,6e-05,3.56588]
[1778903137335,30.02,79031.23,0.0,-0.96376,6e-05,3.56684]
[1778903142373,30.03,79034.68,0.0,-0.96352,6e-05,3.58665]
[1778903147405,30.04,79034.54,0.0,-0.96349,6e-05,3.58915]
[1778903152441,30.05,79035.1,0.0,-0.96342,6e-05,3.59498]
[1778903158482,30.06,79035.28,0.0,-0.96336,6e-05,3.59956]
[1778903161505,30.06,79029.99,0.0,-0.96365,6e-05,3.57593]
[1778903162510,30.06,79026.49,0.0,-0.96385,6e-05,3.55979]
[1778903164523,30.07,79032.01,0.0,-0.96351,6e-05,3.58762]
[1778903169560,30.08,79032.85,0.0,-0.96342,6e-05,3.59474]
[1778903176885,30.09,79033.24,0.0,-0.96334,6e-05,3.60084]
[1778903184663,30.1,79033.17,0.0,-0.96329,6e-05,3.60525]
[1778903190706,30.11,79033.74,0.0,-0.96321,6e-05,3.61147]
[1778903195741,30.11,79034.14,0.0,-0.9632,6e-05,3.61174]
[1778903203797,30.13,79037.27,0.0,-0.96295,6e-05,3.63128]
[1778903211853,30.14,79037.41,0.0,-0.96289,6e-05,3.63628]
[1778903217164,30.14,79037.49,0.0,-0.96285,6e-05,3.63934]
[1778903222932,30.15,79037.28,0.0,-0.96283,6e-05,3.64152]
[1778903228972,30.16,79037.29,0.0,-0.96279,6e-05,3.64475]
[1778903234007,30.17,79037.6,0.0,-0.96273,6e-05,3.64889]
[1778903246089,30.18,79037.19,0.0,-0.96268,6e-05,3.65311]
[1778903253141,30.19,79033.97,0.0,-0.96287,6e-05,3.63663]
[1778903262204,30.21,79033.49,0.0,-0.96284,6e-05,3.63914]
[1778903267239,30.21,79034.31,0.0,-0.96276,6e-05,3.64575]
[1778903272274,30.22,79033.84,0.0,-0.96275,6e-05,3.64608]
[1778903274484,30.22,79026.57,0.0,-0.96317,6e-05,3.61203]
[1778903287657,30.24,79026.56,0.0,-0.96308,6e-05,3.61988]
[1778903294615,30.25,79028.33,0.0,-0.96293,6e-05,3.63154]
[1778903299655,30.25,79029.07,0.0,-0.96289,6e-05,3.63499]
[1778903304690,30.25,79030.72,0.0,-0.9628,6e-05,3.64211]
[1778903310728,30.24,79031.58,0.0,-0.96276,6e-05,3.64513]
[1778903317867,30.24,79029.91,0.0,-0.96292,6e-05,3.63118]
[1778903323821,30.24,79029.92,0.0,-0.96294,6e-05,3.63009]
[1778903327936,30.24,79023.99,0.0,-0.9633,6e-05,3.60081]
[1778903330874,30.23,79022.33,0.0,-0.9634,6e-05,3.5924]
[1778903335903,30.23,79020.78,0.0,-0.9635,6e-05,3.58439]
[1778903336913,30.23,79026.39,0.0,-0.96317,6e-05,3.61122]
[1778903338007,30.23,79026.05,0.0,-0.96319,6e-05,3.60943]
[1778903343959,30.23,79025.48,0.0,-0.96324,6e-05,3.60581]
[1778903354035,30.23,79024.54,0.0,-0.96331,6e-05,3.59979]
[1778903361078,30.22,79024.12,0.0,-0.96335,6e-05,3.59675]
[1778903366115,30.22,79023.09,0.0,-0.96342,6e-05,3.59109]
[1778903373164,30.23,79022.64,0.0,-0.96346,6e-05,3.5869]
[1778903378304,30.23,79021.09,0.0,-0.96356,6e-05,3.579]
[1778903385247,30.22,79020.18,0.0,-0.96362,6e-05,3.57372]
[1778903390282,30.22,79019.83,0.0,-0.96365,6e-05,3.57139]
[1778903398445,30.22,79019.83,0.0,-0.96366,6e-05,3.57032]
[1778903402372,30.22,79013.88,0.0,-0.96402,6e-05,3.54145]
[1778903403373,30.22,79008.35,0.0,-0.96434,6e-05,3.51515]
[1778903404385,30.22,79008.56,0.0,-0.96433,6e-05,3.5161]
[1778903409416,30.22,79009.02,0.0,-0.96431,6e-05,3.51806]
[1778903417473,30.22,79009.89,0.0,-0.96426,6e-05,3.52186]
[1778903423515,30.2,79009.05,0.0,-0.96437,6e-05,3.51317]
[1778903428549,30.19,79006.73,0.0,-0.96457,6e-05,3.49655]
[1778903435600,30.17,79007.0,0.0,-0.96469,6e-05,3.4857]
[1778903440634,30.15,79006.49,0.0,-0.9648,6e-05,3.47691]
[1778903445669,30.14,79005.54,0.0,-0.96492,6e-05,3.46724]
[1778903456746,30.11,79005.37,0.0,-0.96507,6e-05,3.4553]
[1778903461781,30.1,79005.34,0.0,-0.96513,6e-05,3.4502]
[1778903466817,30.08,79005.63,0.0,-0.96517,6e-05,3.44666]
[1778903471852,30.07,79005.86,0.0,-0.96522,6e-05,3.44289]
[1778903479014,30.05,79005.65,0.0,-0.96531,6e-05,3.43521]
[1778903484943,30.04,79005.34,0.0,-0.9654,6e-05,3.42812]
[1778903489979,30.03,79005.06,0.0,-0.96547,6e-05,3.42219]
[1778903499159,30.01,79004.97,0.0,-0.96562,6e-05,3.40926]
[1778903508104,29.98,79005.47,0.0,-0.96569,6e-05,3.40366]
[1778903515153,29.97,79005.23,0.0,-0.96578,6e-05,3.3965]
[1778903519305,29.96,79008.86,0.0,-0.96561,6e-05,3.40991]
[1778903529375,29.94,79010.23,0.0,-0.96563,6e-05,3.40856]
[1778903535295,29.94,79011.33,0.0,-0.96555,6e-05,3.41533]
[1778903540328,29.93,79014.71,0.0,-0.9654,6e-05,3.42777]
[1778903545363,29.93,79014.58,0.0,-0.96545,6e-05,3.42377]
[1778903550400,29.93,79014.51,0.0,-0.96543,6e-05,3.42471]
[1778903555433,29.93,79015.0,0.0,-0.96543,6e-05,3.42388]
[1778903560468,29.94,79015.38,0.0,-0.9654,6e-05,3.42691]
[1778903565517,29.94,79014.93,0.0,-0.96541,6e-05,3.42606]
[1778903571546,29.94,79012.49,0.0,-0.96553,6e-05,3.41614]
[1778903577587,29.95,79008.99,0.0,-0.9657,6e-05,3.40146]
[1778903582622,29.95,79008.95,0.0,-0.96569,6e-05,3.40272]
[1778903588665,29.96,79009.88,0.0,-0.96562,6e-05,3.40877]
[1778903592693,29.95,79004.0,0.0,-0.96598,6e-05,3.37906]
[1778903593700,29.95,79000.7,0.0,-0.96617,6e-05,3.36294]
[1778903598734,29.94,79000.63,0.0,-0.96622,6e-05,3.35868]
[1778903606790,29.92,79001.22,0.0,-0.96628,6e-05,3.35442]
[1778903613844,29.91,79003.31,0.0,-0.96625,6e-05,3.35549]
[1778903620011,29.9,79004.9,0.0,-0.96619,6e-05,3.3606]
[1778903625923,29.9,79013.55,0.0,-0.96569,6e-05,3.40198]
[1778903630958,29.9,79013.88,0.0,-0.96571,6e-05,3.40052]
[1778903635993,29.89,79012.48,0.0,-0.96584,6e-05,3.38988]
[1778903642037,29.87,79012.13,0.0,-0.96592,6e-05,3.38341]
[1778903647071,29.86,79013.81,0.0,-0.96587,6e-05,3.38728]
[1778903649085,29.86,79015.25,0.0,-0.96581,6e-05,3.39237]
[1778903654120,29.85,79015.7,0.0,-0.96583,6e-05,3.39037]
[1778903656134,29.84,79022.43,0.0,-0.96547,6e-05,3.42025]
[1778903657141,29.84,79025.22,0.0,-0.96532,6e-05,3.43252]
[1778903662175,29.83,79026.5,0.0,-0.9653,6e-05,3.43412]
[1778903667211,29.82,79027.41,0.0,-0.9653,6e-05,3.43394]
[1778903672246,29.81,79027.52,0.0,-0.96539,6e-05,3.42555]
[1778903677281,29.79,79027.83,0.0,-0.96543,6e-05,3.42249]
[1778903682316,29.78,79027.67,0.0,-0.9655,6e-05,3.41723]
[1778903687351,29.77,79027.11,0.0,-0.96558,6e-05,3.41009]
[1778903692386,29.76,79026.97,0.0,-0.96565,6e-05,3.40496]
[1778903698428,29.74,79026.24,0.0,-0.96575,6e-05,3.39618]
[1778903700571,29.74,79033.25,0.0,-0.96537,6e-05,3.42738]
[1778903703464,29.73,79036.3,0.0,-0.96523,6e-05,3.43896]
[1778903710641,29.72,79036.33,0.0,-0.96531,6e-05,3.43233]
[1778903716554,29.7,79037.22,0.0,-0.96533,6e-05,3.43078]
[1778903721589,29.69,79036.93,0.0,-0.96541,6e-05,3.4246]
[1778903730781,29.67,79036.7,0.0,-0.96553,6e-05,3.41497]
[1778903735687,29.65,79043.98,0.0,-0.96521,6e-05,3.44038]
[1778903736694,29.65,79048.12,0.0,-0.96498,6e-05,3.4591]
[1778903740851,29.64,79052.86,0.0,-0.96475,6e-05,3.47763]
[1778903746765,29.62,79052.75,0.0,-0.96484,6e-05,3.47086]
[1778903751801,29.61,79053.17,0.0,-0.96488,6e-05,3.4677]
[1778903756837,29.6,79053.14,0.0,-0.96494,6e-05,3.46241]
[1778903763886,29.58,79056.41,0.0,-0.96484,6e-05,3.4708]
[1778903768921,29.57,79059.4,0.0,-0.96473,6e-05,3.47996]
[1778903774962,29.55,79059.8,0.0,-0.96479,6e-05,3.47467]
[1778903781005,29.53,79064.06,0.0,-0.96462,6e-05,3.48896]
[1778903787047,29.51,79068.3,0.0,-0.96445,6e-05,3.50306]
[1778903792082,29.5,79068.98,0.0,-0.96451,6e-05,3.49663]
[1778903797117,29.49,79071.47,0.0,-0.96443,6e-05,3.50343]
[1778903804166,29.47,79071.16,0.0,-0.96454,6e-05,3.49468]
[1778903809201,29.46,79070.74,0.0,-0.96463,6e-05,3.48755]
[1778903814237,29.44,79069.68,0.0,-0.96475,6e-05,3.47742]
[1778903821414,29.43,79070.98,0.0,-0.96476,6e-05,3.47679]
[1778903831485,29.4,79072.32,0.0,-0.9648,6e-05,3.47359]
[1778903841555,29.38,79072.99,0.0,-0.96488,6e-05,3.46743]
[1778903846461,29.37,79065.58,0.0,-0.96537,6e-05,3.42729]
[1778903847467,29.36,79062.49,0.0,-0.96556,6e-05,3.41169]
[1778903852502,29.35,79062.99,0.0,-0.96562,6e-05,3.40564]
[1778903861695,29.33,79062.94,0.0,-0.96571,6e-05,3.39827]
[1778903867607,29.32,79062.72,0.0,-0.96578,6e-05,3.39254]
[1778903872642,29.31,79062.98,0.0,-0.96581,6e-05,3.3899]
[1778903877679,29.3,79063.16,0.0,-0.96585,6e-05,3.38689]
[1778903883719,29.29,79062.83,0.0,-0.96593,6e-05,3.38074]
[1778903891910,29.27,79063.36,0.0,-0.96597,6e-05,3.3772]
[1778903899830,29.26,79063.58,0.0,-0.96603,6e-05,3.37227]
[1778903908896,29.24,79063.47,0.0,-0.96612,6e-05,3.36513]
[1778903909904,29.24,79053.34,0.0,-0.9667,6e-05,3.3166]
[1778903910909,29.24,79050.58,0.0,-0.96687,6e-05,3.30302]
[1778903917961,29.23,79050.41,0.0,-0.96697,6e-05,3.29356]
[1778903926016,29.21,79051.39,0.0,-0.96698,6e-05,3.29321]
[1778903932057,29.2,79052.4,0.0,-0.96696,6e-05,3.29421]
[1778903937092,29.2,79052.57,0.0,-0.96699,6e-05,3.29188]
[1778903940113,29.19,79043.64,0.0,-0.96752,6e-05,3.24845]
[1778903945148,29.18,79043.79,0.0,-0.96754,6e-05,3.24636]
[1778903952197,29.17,79042.56,0.0,-0.96766,6e-05,3.23631]
[1778903958239,29.16,79042.56,0.0,-0.9677,6e-05,3.23312]
[1778903963275,29.16,79043.25,0.0,-0.96769,6e-05,3.23367]
[1778903970323,29.15,79043.52,0.0,-0.96772,6e-05,3.23122]
[1778903976373,29.14,79043.36,0.0,-0.96781,6e-05,3.22311]
[1778903980401,29.13,79049.72,0.0,-0.96748,6e-05,3.25054]
[1778903982545,29.13,79051.21,0.0,-0.96741,6e-05,3.25635]
[1778903989465,29.12,79049.56,0.0,-0.96754,6e-05,3.24546]
[1778903994499,29.12,79043.04,0.0,-0.96794,6e-05,3.21258]
[1778903996513,29.11,79038.25,0.0,-0.96821,5e-05,3.18957]
[1778903999535,29.11,79034.29,0.0,-0.96845,5e-05,3.17012]
[1778904001548,29.11,79026.69,0.0,-0.96887,5e-05,3.13472]
[1778904002685,29.11,79022.68,0.0,-0.96909,5e-05,3.11622]
[1778904005576,29.1,79028.11,0.0,-0.96881,5e-05,3.13982]
[1778904006583,29.1,79030.6,0.0,-0.96868,5e-05,3.15077]
[1778904012759,29.1,79030.09,0.0,-0.96873,5e-05,3.14611]
[1778904019674,29.09,79029.46,0.0,-0.9688,5e-05,3.14052]
[1778904027732,29.08,79028.75,0.0,-0.96888,5e-05,3.13421]
[1778904032899,29.08,79027.64,0.0,-0.969,5e-05,3.12307]
[1778904038807,29.07,79027.45,0.0,-0.96903,5e-05,3.12003]
[1778904043842,29.07,79027.43,0.0,-0.96906,5e-05,3.11816]
[1778904048876,29.06,79026.89,0.0,-0.96911,5e-05,3.11395]
[1778904053912,29.06,79026.85,0.0,-0.96913,5e-05,3.11204]
[1778904059954,29.05,79030.55,0.0,-0.96896,5e-05,3.12667]
[1778904064989,29.05,79031.84,0.0,-0.96891,5e-05,3.13068]
[1778904070027,29.04,79035.77,0.0,-0.96872,5e-05,3.14664]
[1778904075061,29.04,79037.69,0.0,-0.96864,5e-05,3.15338]
[1778904080102,29.03,79037.62,0.0,-0.96867,5e-05,3.15103]
[1778904085130,29.03,79038.6,0.0,-0.96864,5e-05,3.15348]
[1778904091177,29.02,79038.52,0.0,-0.96871,5e-05,3.14652]
[1778904098225,29.01,79038.46,0.0,-0.96874,5e-05,3.14359]
[1778904103400,29.01,79038.82,0.0,-0.96875,5e-05,3.143]
[1778904110309,29.0,79038.82,0.0,-0.96878,5e-05,3.14044]
[1778904113329,29.0,79030.05,0.0,-0.96926,5e-05,3.09996]
[1778904114337,29.0,79030.05,0.0,-0.96927,5e-05,3.09938]
[1778904117362,28.99,79023.17,0.0,-0.96965,5e-05,3.06764]
[1778904122396,28.99,79022.21,0.0,-0.96971,5e-05,3.06221]
[1778904126426,28.99,79008.42,0.0,-0.97044,5e-05,3.00009]
[1778904127432,28.99,79000.67,0.0,-0.97085,5e-05,2.96597]
[1778904132467,28.99,78994.27,0.0,-0.97117,5e-05,2.93788]
[1778904137502,28.99,78994.24,0.0,-0.97118,5e-05,2.9377]
[1778904142539,28.99,78993.6,0.0,-0.97121,5e-05,2.9349]
[1778904147573,28.99,79006.59,0.0,-0.97054,5e-05,2.99162]
[1778904148579,28.99,79014.54,0.0,-0.97013,5e-05,3.02669]
[1778904149587,28.99,79016.15,0.0,-0.97005,5e-05,3.03369]
[1778904153750,28.99,79020.86,0.0,-0.96985,5e-05,3.04984]
[1778904156635,28.98,79014.87,0.0,-0.97017,5e-05,3.02261]
[1778904161670,28.98,79016.29,0.0,-0.9701,5e-05,3.02818]
[1778904166705,28.98,79016.43,0.0,-0.97011,5e-05,3.02807]
[1778904171740,28.98,79015.51,0.0,-0.97016,5e-05,3.02334]
[1778904176775,28.98,79014.53,0.0,-0.97022,5e-05,3.0184]
[1778904181814,28.98,79014.79,0.0,-0.97021,5e-05,3.01901]
[1778904183962,28.97,79019.84,0.0,-0.96995,5e-05,3.04122]
[1778904185839,28.97,79012.51,0.0,-0.97034,5e-05,3.00837]
[1778904186844,28.97,79010.51,0.0,-0.97044,5e-05,2.99943]
[1778904191881,28.97,79009.7,0.0,-0.97049,5e-05,2.99547]
[1778904196915,28.97,79012.27,0.0,-0.97036,5e-05,3.00643]
[1778904197927,28.97,79017.35,0.0,-0.9701,5e-05,3.02887]
[1778904198929,28.97,79020.92,0.0,-0.96991,5e-05,3.04464]
[1778904202957,28.97,79022.09,0.0,-0.96986,5e-05,3.04919]
[1778904210010,28.97,79020.82,0.0,-0.96994,5e-05,3.04222]
[1778904214172,28.96,79025.91,0.0,-0.96972,5e-05,3.06001]
[1778904220076,28.96,79026.2,0.0,-0.96972,5e-05,3.05995]
[1778904223097,28.96,79031.51,0.0,-0.96945,5e-05,3.08307]
[1778904228131,28.95,79033.33,0.0,-0.96936,5e-05,3.08995]
[1778904233167,28.95,79036.18,0.0,-0.96923,5e-05,3.10139]
[1778904238203,28.95,79036.52,0.0,-0.96923,5e-05,3.10141]
[1778904243237,28.94,79042.5,0.0,-0.96892,5e-05,3.12699]
[1778904246258,28.94,79046.32,0.0,-0.96873,5e-05,3.14334]
[1778904251294,28.93,79046.29,0.0,-0.96875,5e-05,3.14135]
[1778904256332,28.93,79047.4,0.0,-0.96871,5e-05,3.14457]
[1778904261366,28.92,79044.55,0.0,-0.96889,5e-05,3.12971]
[1778904268424,28.92,79045.09,0.0,-0.96889,5e-05,3.12969]
[1778904274465,28.91,79042.06,0.0,-0.96912,5e-05,3.10928]
[1778904279500,28.91,79043.34,0.0,-0.96908,5e-05,3.11335]
[1778904284536,28.9,79045.26,0.0,-0.96899,5e-05,3.12026]
[1778904289570,28.9,79045.74,0.0,-0.96899,5e-05,3.1206]
[1778904292591,28.89,79051.59,0.0,-0.96869,5e-05,3.14614]
[1778904298633,28.89,79051.97,0.0,-0.9687,5e-05,3.14545]
[1778904303668,28.88,79050.9,0.0,-0.96878,5e-05,3.13854]
[1778904308703,28.88,79047.85,0.0,-0.96897,5e-05,3.1227]
[1778904314883,28.87,79049.12,0.0,-0.96892,5e-05,3.1263]
[1778904320788,28.87,79050.4,0.0,-0.96888,5e-05,3.12997]
[1778904329850,28.86,79050.57,0.0,-0.96891,5e-05,3.12762]
[1778904335023,28.85,79050.62,0.0,-0.96896,5e-05,3.12201]
[1778904341936,28.85,79050.62,0.0,-0.96899,5e-05,3.11982]
[1778904346969,28.84,79053.38,0.0,-0.96886,5e-05,3.13091]
[1778904352005,28.84,79054.43,0.0,-0.96882,5e-05,3.13419]
[1778904357039,28.84,79051.54,0.0,-0.969,5e-05,3.11952]
[1778904362074,28.83,79049.67,0.0,-0.96911,5e-05,3.10971]
[1778904367109,28.83,79045.48,0.0,-0.96935,5e-05,3.08948]
[1778904375310,28.82,79046.21,0.0,-0.96934,5e-05,3.09087]
[1778904382214,28.82,79047.24,0.0,-0.9693,5e-05,3.0938]
[1778904387249,28.82,79047.54,0.0,-0.9693,5e-05,3.09386]
[1778904392286,28.81,79047.3,0.0,-0.96937,5e-05,3.08725]
[1778904397321,28.81,79043.7,0.0,-0.96958,5e-05,3.06976]
[1778904402357,28.81,79043.02,0.0,-0.96963,5e-05,3.06552]
[1778904408399,28.8,79043.32,0.0,-0.96963,5e-05,3.0655]
[1778904414441,28.8,79042.41,0.0,-0.96969,5e-05,3.06008]
[1778904421492,28.8,79042.16,0.0,-0.96972,5e-05,3.05752]
[1778904426526,28.79,79041.93,0.0,-0.96975,5e-05,3.0555]
[1778904433575,28.79,79040.95,0.0,-0.96981,5e-05,3.04977]
[1778904439618,28.79,79040.99,0.0,-0.96983,5e-05,3.04871]
[1778904444653,28.78,79031.67,0.0,-0.97033,5e-05,3.0063]
[1778904445664,28.78,79025.14,0.0,-0.97067,5e-05,2.97714]
[1778904450698,28.78,79024.91,0.0,-0.97069,5e-05,2.97592]
[1778904456737,28.78,79025.94,0.0,-0.97067,5e-05,2.97611]
[1778904461772,28.78,79026.32,0.0,-0.97066,5e-05,2.97765]
[1778904466807,28.78,79026.03,0.0,-0.97067,5e-05,2.97619]
[1778904471842,28.78,79025.21,0.0,-0.97072,5e-05,2.97236]
[1778904477884,28.78,79024.58,0.0,-0.97075,5e-05,2.9693]
[1778904486109,28.78,79024.17,0.0,-0.97078,5e-05,2.9671]
[1778904491982,28.78,79023.2,0.0,-0.97083,5e-05,2.96257]
[1778904505073,28.78,79022.29,0.0,-0.97088,5e-05,2.9583]
[1778904516318,28.78,79020.11,0.0,-0.97104,5e-05,2.94428]
[1778904526394,28.78,79019.21,0.0,-0.97109,5e-05,2.93994]
[1778904535284,28.78,79019.21,0.0,-0.97109,5e-05,2.93949]
[1778904541330,28.77,79018.52,0.0,-0.97113,5e-05,2.93612]
[1778904543340,28.77,79025.53,0.0,-0.97077,5e-05,2.96683]
[1778904545354,28.77,79027.31,0.0,-0.97068,5e-05,2.97446]
[1778904550389,28.77,79027.48,0.0,-0.97068,5e-05,2.9746]
[1778904556604,28.77,79030.06,0.0,-0.97056,5e-05,2.98523]
[1778904564490,28.77,79030.05,0.0,-0.97057,5e-05,2.98409]
[1778904570529,28.76,79030.4,0.0,-0.97056,5e-05,2.98488]
[1778904576744,28.76,79025.4,0.0,-0.97087,5e-05,2.95806]
[1778904579594,28.76,79031.77,0.0,-0.97054,5e-05,2.98601]
[1778904584629,28.76,79032.97,0.0,-0.97048,5e-05,2.99076]
[1778904589669,28.76,79051.26,0.0,-0.96952,5e-05,3.07228]
[1778904590676,28.76,79059.18,0.0,-0.96909,5e-05,3.10808]
[1778904591682,28.76,79064.52,0.0,-0.9688,5e-05,3.13224]
[1778904594702,28.76,79064.76,0.0,-0.9688,5e-05,3.13234]
[1778904599738,28.75,79065.44,0.0,-0.96878,5e-05,3.13449]
[1778904603766,28.75,79053.18,0.0,-0.96946,5e-05,3.07723]
[1778904605779,28.75,79051.15,0.0,-0.96957,5e-05,3.06759]
[1778904610819,28.74,79048.89,0.0,-0.96971,5e-05,3.05614]
[1778904615852,28.74,79048.19,0.0,-0.96976,5e-05,3.05225]
[1778904616858,28.74,79035.05,0.0,-0.97045,5e-05,2.99311]
[1778904617865,28.74,79020.49,0.0,-0.97121,5e-05,2.92885]
[1778904622900,28.74,79006.75,0.0,-0.97191,5e-05,2.86935]
[1778904623907,28.74,79001.03,0.0,-0.97219,5e-05,2.84492]
[1778904629949,28.75,79000.74,0.0,-0.97219,5e-05,2.8448]
[1778904634988,28.75,79001.7,0.0,-0.97217,5e-05,2.8458]
[1778904640024,28.75,79005.4,0.0,-0.97198,5e-05,2.86253]
[1778904645056,28.75,79005.04,0.0,-0.97198,5e-05,2.86177]
[1778904649083,28.76,79010.35,0.0,-0.97171,5e-05,2.88534]
[1778904657317,28.76,79009.94,0.0,-0.97172,5e-05,2.88453]
[1778904663181,28.76,79009.98,0.0,-0.97171,5e-05,2.88546]
[1778904668219,28.76,79012.75,0.0,-0.97156,5e-05,2.89806]
[1778904673251,28.76,79012.9,0.0,-0.97155,5e-05,2.89926]
[1778904678286,28.76,79012.85,0.0,-0.97154,5e-05,2.89965]
[1778904683321,28.77,79013.13,0.0,-0.97152,5e-05,2.90146]
[1778904688356,28.77,79013.01,0.0,-0.97152,5e-05,2.90152]
[1778904693391,28.77,79013.34,0.0,-0.97153,5e-05,2.8995]
[1778904698426,28.77,79008.56,0.0,-0.97177,5e-05,2.87939]
[1778904706482,28.77,79009.37,0.0,-0.97171,5e-05,2.88417]
[1778904711517,28.78,79011.17,0.0,-0.97161,5e-05,2.89272]
[1778904717741,28.78,79012.24,0.0,-0.97155,5e-05,2.89819]
[1778904726622,28.78,79012.17,0.0,-0.97154,5e-05,2.89909]
[1778904731658,28.78,79012.01,0.0,-0.97154,5e-05,2.89904]
[1778904735686,28.79,79017.68,0.0,-0.97124,5e-05,2.92423]
[1778904740721,28.79,79021.23,0.0,-0.97106,5e-05,2.94008]
[1778904745756,28.79,79020.65,0.0,-0.97108,5e-05,2.9377]
[1778904750792,28.79,79020.69,0.0,-0.97108,5e-05,2.93795]
[1778904755826,28.79,79019.92,0.0,-0.97116,5e-05,2.93053]
[1778904758032,28.79,79030.14,0.0,-0.97063,5e-05,2.97547]
[1778904759856,28.79,79035.08,0.0,-0.97037,5e-05,2.99732]
[1778904760863,28.79,79035.23,0.0,-0.97037,5e-05,2.99788]
[1778904766910,28.78,79035.85,0.0,-0.97034,5e-05,2.99995]
[1778904773956,28.78,79038.43,0.0,-0.97022,5e-05,3.01047]
[1778904779996,28.78,79039.02,0.0,-0.9702,5e-05,3.01235]
[1778904785035,28.78,79040.55,0.0,-0.97012,5e-05,3.01856]
[1778904796105,28.77,79040.61,0.0,-0.97014,5e-05,3.01742]
[1778904803157,28.77,79041.33,0.0,-0.97011,5e-05,3.01979]
[1778904808383,28.77,79040.64,0.0,-0.97015,5e-05,3.01612]
[1778904818453,28.77,79041.47,0.0,-0.97016,5e-05,3.01458]
[1778904824311,28.77,79038.55,0.0,-0.97032,5e-05,3.00094]
[1778904829340,28.76,79035.52,0.0,-0.97048,5e-05,2.98708]
[1778904834375,28.76,79034.97,0.0,-0.97052,5e-05,2.98439]
[1778904842432,28.76,79035.01,0.0,-0.97052,5e-05,2.9843]
[1778904847466,28.76,79035.5,0.0,-0.97049,5e-05,2.98634]
[1778904852501,28.76,79033.96,0.0,-0.97057,5e-05,2.9794]
[1778904857537,28.76,79029.24,0.0,-0.97082,5e-05,2.95851]
[1778904863578,28.76,79029.3,0.0,-0.97082,5e-05,2.95875]
[1778904868809,28.76,79028.47,0.0,-0.97086,5e-05,2.95502]
[1778904874656,28.76,79028.16,0.0,-0.97092,5e-05,2.94947]
[1778904879690,28.76,79028.59,0.0,-0.9709,5e-05,2.95131]
[1778904884725,28.76,79028.3,0.0,-0.97091,5e-05,2.94995]
[1778904889762,28.76,79027.86,0.0,-0.97094,5e-05,2.94794]
[1778904897817,28.76,79028.41,0.0,-0.97091,5e-05,2.95021]
[1778904902852,28.76,79026.8,0.0,-0.97099,5e-05,2.94306]
[1778904909092,28.76,79027.1,0.0,-0.97098,5e-05,2.94434]
[1778904914936,28.76,79027.45,0.0,-0.97096,5e-05,2.94584]
[1778904921986,28.76,79027.62,0.0,-0.97095,5e-05,2.94651]
[1778904927022,28.76,79033.32,0.0,-0.97066,5e-05,2.97161]
[1778904932057,28.76,79029.47,0.0,-0.9709,5e-05,2.95035]
[1778904937092,28.76,79028.43,0.0,-0.97095,5e-05,2.94572]
[1778904942129,28.76,79028.22,0.0,-0.97096,5e-05,2.94478]
[1778904944145,28.76,79033.98,0.0,-0.97066,5e-05,2.97015]
[1778904949376,28.76,79034.55,0.0,-0.97064,5e-05,2.97246]
[1778904955219,28.76,79034.6,0.0,-0.97064,5e-05,2.9724]
[1778904961262,28.76,79037.19,0.0,-0.97051,5e-05,2.98349]
[1778904966295,28.76,79037.31,0.0,-0.9705,5e-05,2.98371]
[1778904971331,28.76,79037.93,0.0,-0.97047,5e-05,2.98615]
[1778904973350,28.76,79030.73,0.0,-0.97085,5e-05,2.95416]
[1778904978382,28.76,79029.76,0.0,-0.9709,5e-05,2.94984]
[1778904983416,28.75,79029.88,0.0,-0.9709,5e-05,2.95034]
[1778904989656,28.75,79030.28,0.0,-0.97088,5e-05,2.95208]
[1778904995500,28.75,79030.84,0.0,-0.97089,5e-05,2.9504]
[1778905000536,28.75,79030.41,0.0,-0.97091,5e-05,2.94847]
[1778905008595,28.75,79030.19,0.0,-0.97092,5e-05,2.94743]
[1778905014634,28.75,79030.05,0.0,-0.97093,5e-05,2.94681]
[1778905019865,28.75,79029.6,0.0,-0.97095,5e-05,2.94488]
[1778905025713,28.75,79032.96,0.0,-0.97078,5e-05,2.95974]
[1778905030748,28.75,79032.51,0.0,-0.9708,5e-05,2.95769]
[1778905035782,28.75,79032.85,0.0,-0.97078,5e-05,2.9591]
[1778905040818,28.75,79033.18,0.0,-0.97077,5e-05,2.96043]
[1778905045853,28.75,79034.34,0.0,-0.97071,5e-05,2.96541]
[1778905050887,28.75,79034.16,0.0,-0.97072,5e-05,2.96445]
[1778905053910,28.75,79039.43,0.0,-0.97049,5e-05,2.98355]
[1778905060150,28.75,79038.65,0.0,-0.97053,5e-05,2.97972]
[1778905065993,28.75,79037.97,0.0,-0.97057,5e-05,2.97637]
[1778905071029,28.75,79038.01,0.0,-0.97057,5e-05,2.97631]
[1778905078079,28.75,79037.7,0.0,-0.97059,5e-05,2.9746]
[1778905088154,28.75,79037.34,0.0,-0.97062,5e-05,2.97256]
[1778905093190,28.75,79035.84,0.0,-0.9707,5e-05,2.9657]
[1778905098226,28.75,79035.76,0.0,-0.9707,5e-05,2.96514]
[1778905103259,28.75,79035.84,0.0,-0.9707,5e-05,2.96529]
[1778905108295,28.75,79036.43,0.0,-0.97067,5e-05,2.96767]
[1778905113330,28.75,79035.84,0.0,-0.97075,5e-05,2.96067]
[1778905118365,28.74,79031.83,0.0,-0.97096,5e-05,2.94281]
[1778905119373,28.74,79026.74,0.0,-0.97122,5e-05,2.92049]
[1778905129439,28.75,79027.24,0.0,-0.97119,5e-05,2.9229]
[1778905135484,28.75,79029.6,0.0,-0.97107,5e-05,2.93332]
[1778905140710,28.75,79030.93,0.0,-0.971,5e-05,2.93918]
[1778905148575,28.75,79031.05,0.0,-0.97099,5e-05,2.93975]
[1778905158646,28.75,79032.28,0.0,-0.97093,5e-05,2.94526]
[1778905163681,28.75,79034.59,0.0,-0.97081,5e-05,2.95545]
[1778905168715,28.75,79034.96,0.0,-0.97079,5e-05,2.95695]
[1778905173750,28.75,79034.25,0.0,-0.97087,5e-05,2.94959]
[1778905180989,28.75,79032.41,0.0,-0.97096,5e-05,2.94142]
[1778905187849,28.74,79032.13,0.0,-0.97098,5e-05,2.94011]
[1778905189862,28.74,79025.6,0.0,-0.97131,5e-05,2.91146]
[1778905191060,28.74,79014.79,0.0,-0.97186,5e-05,2.86451]
[1778905191877,28.75,79014.82,0.0,-0.97186,5e-05,2.86474]
[1778905197918,28.75,79013.67,0.0,-0.97191,5e-05,2.86046]
[1778905202952,28.75,79014.63,0.0,-0.97186,5e-05,2.86523]
[1778905211200,28.75,79017.44,0.0,-0.9717,5e-05,2.87829]
[1778905217056,28.75,79017.44,0.0,-0.9717,5e-05,2.87894]
[1778905222096,28.75,79018.03,0.0,-0.97166,5e-05,2.88203]
[1778905229144,28.76,79018.02,0.0,-0.97165,5e-05,2.88274]
[1778905238207,28.76,79018.44,0.0,-0.97166,5e-05,2.88148]
[1778905243245,28.76,79019.17,0.0,-0.97161,5e-05,2.88518]
[1778905247270,28.76,79024.34,0.0,-0.97134,5e-05,2.90799]
[1778905253318,28.76,79024.94,0.0,-0.97131,5e-05,2.91099]
[1778905258347,28.76,79022.01,0.0,-0.97146,5e-05,2.89859]
[1778905263382,28.76,79022.46,0.0,-0.97143,5e-05,2.90099]
[1778905271620,28.77,79022.37,0.0,-0.97142,5e-05,2.90138]
[1778905277480,28.77,79022.55,0.0,-0.97141,5e-05,2.90268]
[1778905282514,28.77,79022.17,0.0,-0.97142,5e-05,2.90146]
[1778905287552,28.77,79022.14,0.0,-0.97142,5e-05,2.90176]
[1778905292587,28.77,79017.47,0.0,-0.97169,5e-05,2.878]
[1778905297622,28.77,79017.84,0.0,-0.97166,5e-05,2.88022]
[1778905304671,28.78,79018.31,0.0,-0.97163,5e-05,2.88312]
[1778905309706,28.78,79019.3,0.0,-0.97157,5e-05,2.88801]
[1778905314740,28.78,79019.11,0.0,-0.97157,5e-05,2.88775]
[1778905319776,28.78,79023.47,0.0,-0.97134,5e-05,2.90718]
[1778905324811,28.78,79023.51,0.0,-0.97134,5e-05,2.90777]
[1778905329845,28.78,79025.33,0.0,-0.97124,5e-05,2.9161]
[1778905339916,28.78,79025.03,0.0,-0.97125,5e-05,2.91552]
[1778905346965,28.79,79024.27,0.0,-0.97128,5e-05,2.91278]
[1778905352182,28.79,79024.54,0.0,-0.9713,5e-05,2.91032]
[1778905358043,28.79,79024.07,0.0,-0.97131,5e-05,2.90882]
[1778905363077,28.79,79024.13,0.0,-0.97131,5e-05,2.90956]
[1778905369120,28.79,79024.22,0.0,-0.97129,5e-05,2.91051]
[1778905377175,28.79,79023.52,0.0,-0.97132,5e-05,2.90822]
[1778905382394,28.8,79023.33,0.0,-0.97133,5e-05,2.90786]
[1778905387245,28.8,79031.36,0.0,-0.97091,5e-05,2.94349]
[1778905389259,28.8,79031.99,0.0,-0.97087,5e-05,2.94633]
[1778905394294,28.8,79031.45,0.0,-0.9709,5e-05,2.94409]
[1778905399329,28.8,79031.66,0.0,-0.97089,5e-05,2.94516]
[1778905406378,28.8,79033.09,0.0,-0.97081,5e-05,2.95157]
[1778905412609,28.8,79034.94,0.0,-0.97075,5e-05,2.95562]
[1778905418465,28.8,79035.58,0.0,-0.97072,5e-05,2.95845]
[1778905428534,28.8,79035.77,0.0,-0.97071,5e-05,2.9593]
[1778905433572,28.8,79036.27,0.0,-0.97068,5e-05,2.96152]
[1778905442819,28.8,79035.18,0.0,-0.97074,5e-05,2.95672]
[1778905449689,28.8,79033.78,0.0,-0.97081,5e-05,2.9507]
[1778905454723,28.8,79033.93,0.0,-0.9708,5e-05,2.95153]
[1778905460765,28.8,79033.27,0.0,-0.97083,5e-05,2.94893]
[1778905465800,28.8,79033.78,0.0,-0.9708,5e-05,2.9514]
[1778905470835,28.8,79034.23,0.0,-0.97078,5e-05,2.95354]
[1778905475870,28.8,79034.97,0.0,-0.97077,5e-05,2.95281]
[1778905477883,28.8,79024.24,0.0,-0.97133,5e-05,2.90588]
[1778905483099,28.8,79020.05,0.0,-0.97154,5e-05,2.88816]
[1778905488961,28.8,79018.94,0.0,-0.97158,5e-05,2.88417]
[1778905494001,28.81,79019.23,0.0,-0.97156,5e-05,2.8861]
[1778905499037,28.81,79024.04,0.0,-0.97131,5e-05,2.90767]
[1778905503239,28.81,79030.86,0.0,-0.97095,5e-05,2.93794]
[1778905505082,28.81,79031.73,0.0,-0.9709,5e-05,2.9419]
[1778905512130,28.81,79031.57,0.0,-0.97091,5e-05,2.94137]
[1778905517164,28.81,79028.38,0.0,-0.97107,5e-05,2.92743]
[1778905523379,28.81,79028.05,0.0,-0.97109,5e-05,2.92601]
[1778905530255,28.81,79028.17,0.0,-0.97108,5e-05,2.92653]
[1778905535290,28.81,79028.29,0.0,-0.97112,5e-05,2.92294]
[1778905540325,28.81,79026.54,0.0,-0.97121,5e-05,2.91532]
[1778905546367,28.81,79026.75,0.0,-0.9712,5e-05,2.91628]
[1778905551403,28.81,79027.22,0.0,-0.97117,5e-05,2.91836]
[1778905556442,28.81,79027.59,0.0,-0.97115,5e-05,2.91998]
[1778905561477,28.81,79027.75,0.0,-0.97114,5e-05,2.92067]
[1778905566514,28.81,79030.64,0.0,-0.97099,5e-05,2.93329]
[1778905571575,28.81,79030.44,0.0,-0.97101,5e-05,2.9323]
[1778905576611,28.81,79030.2,0.0,-0.97102,5e-05,2.93116]
[1778905581645,28.81,79030.57,0.0,-0.971,5e-05,2.9327]
[1778905586681,28.81,79030.19,0.0,-0.97102,5e-05,2.93095]
[1778905591716,28.81,79026.5,0.0,-0.97125,5e-05,2.91067]
[1778905597758,28.81,79024.32,0.0,-0.97136,5e-05,2.90135]
[1778905603941,28.81,79023.26,0.0,-0.97141,5e-05,2.89717]
[1778905613870,28.81,79023.61,0.0,-0.97138,5e-05,2.89941]
[1778905618905,28.81,79023.66,0.0,-0.97138,5e-05,2.89997]
[1778905623941,28.82,79023.72,0.0,-0.97137,5e-05,2.90061]
[1778905630989,28.82,79024.17,0.0,-0.97134,5e-05,2.90295]
[1778905642066,28.82,79024.29,0.0,-0.97133,5e-05,2.90399]
[1778905653143,28.82,79024.82,0.0,-0.97134,5e-05,2.90261]
[1778905659185,28.82,79025.22,0.0,-0.97131,5e-05,2.90457]
[1778905664369,28.82,79025.16,0.0,-0.97131,5e-05,2.90448]
[1778905670262,28.82,79024.11,0.0,-0.97137,5e-05,2.90009]
[1778905680329,28.82,79023.99,0.0,-0.97137,5e-05,2.89985]
[1778905687381,28.82,79022.63,0.0,-0.97144,5e-05,2.89412]
[1778905692417,28.82,79022.37,0.0,-0.97145,5e-05,2.8931]
[1778905699465,28.82,79021.3,0.0,-0.9715,5e-05,2.8886]
[1778905704654,28.82,79020.39,0.0,-0.97155,5e-05,2.88478]
[1778905710543,28.82,79016.72,0.0,-0.97173,5e-05,2.86909]
[1778905712558,28.82,79010.23,0.0,-0.97209,5e-05,2.83723]
[1778905713564,28.82,79004.35,0.0,-0.97239,5e-05,2.81221]
[1778905714724,28.82,79003.61,0.0,-0.97242,5e-05,2.80922]
[1778905721620,28.83,79003.95,0.0,-0.97239,5e-05,2.8119]
[1778905726655,28.83,79002.63,0.0,-0.97244,5e-05,2.80724]
[1778905731692,28.83,79002.95,0.0,-0.97242,5e-05,2.80966]
[1778905736727,28.84,79003.09,0.0,-0.9724,5e-05,2.81134]
[1778905743774,28.84,79002.05,0.0,-0.97243,5e-05,2.80853]
[1778905748809,28.84,79002.07,0.0,-0.97241,5e-05,2.80981]
[1778905753907,28.85,79001.74,0.0,-0.97242,5e-05,2.80964]
[1778905755014,28.85,78996.64,0.0,-0.97266,5e-05,2.78826]
[1778905756895,28.85,78995.32,0.0,-0.97272,5e-05,2.78322]
[1778905761928,28.85,78995.69,0.0,-0.97269,5e-05,2.78625]
[1778905768977,28.86,78995.68,0.0,-0.97266,5e-05,2.78825]
[1778905774012,28.86,78996.34,0.0,-0.97265,5e-05,2.78847]
[1778905779048,28.87,78995.6,0.0,-0.97267,5e-05,2.7868]
[1778905784083,28.87,78995.48,0.0,-0.97266,5e-05,2.78774]
[1778905789118,28.88,78993.82,0.0,-0.97272,5e-05,2.78252]
[1778905795160,28.88,78993.63,0.0,-0.97271,5e-05,2.78348]
[1778905801202,28.89,78993.69,0.0,-0.97269,5e-05,2.78546]
[1778905809258,28.89,78995.46,0.0,-0.97257,5e-05,2.79514]
[1778905814294,28.9,78996.25,0.0,-0.97252,5e-05,2.79979]
[1778905817314,28.9,78990.43,0.0,-0.9728,5e-05,2.77599]
[1778905820335,28.9,78995.62,0.0,-0.97253,5e-05,2.79873]
[1778905825505,28.9,78997.99,0.0,-0.9724,5e-05,2.80998]
[1778905831414,28.91,78996.5,0.0,-0.97249,5e-05,2.80108]
[1778905840477,28.91,78996.89,0.0,-0.97245,5e-05,2.80487]
[1778905845645,28.92,78995.29,0.0,-0.97251,5e-05,2.79926]
[1778905850547,28.92,78990.21,0.0,-0.97275,5e-05,2.77898]
[1778905852562,28.92,78989.11,0.0,-0.9728,5e-05,2.77489]
[1778905862632,28.93,78993.43,0.0,-0.97256,5e-05,2.79556]
[1778905870688,28.93,78993.58,0.0,-0.97253,5e-05,2.79808]
[1778905875865,28.94,78989.77,0.0,-0.9727,5e-05,2.78318]
[1778905881765,28.94,78988.89,0.0,-0.97273,5e-05,2.78101]
[1778905886801,28.94,78987.53,0.0,-0.97278,5e-05,2.77659]
[1778905893849,28.95,78986.21,0.0,-0.97286,5e-05,2.76898]
[1778905897877,28.95,78977.67,0.0,-0.97326,5e-05,2.73443]
[1778905902913,28.96,78974.85,0.0,-0.97338,5e-05,2.72436]
[1778905907947,28.96,78979.84,0.0,-0.97311,5e-05,2.74681]
[1778905912982,28.97,78979.39,0.0,-0.97312,5e-05,2.74641]
[1778905914997,28.97,78973.68,0.0,-0.97339,5e-05,2.72328]
[1778905920036,28.97,78972.93,0.0,-0.97341,5e-05,2.72179]
[1778905925067,28.98,78968.02,0.0,-0.97362,5e-05,2.70317]
[1778905930102,28.98,78966.97,0.0,-0.97365,5e-05,2.70059]
[1778905935138,28.99,78965.39,0.0,-0.97371,5e-05,2.69581]
[1778905940180,28.99,78957.12,0.0,-0.97408,5e-05,2.66379]
[1778905941181,28.99,78953.4,0.0,-0.97425,5e-05,2.64907]
[1778905943201,29.0,78954.32,0.0,-0.97419,5e-05,2.65368]
[1778905948231,29.0,78953.23,0.0,-0.97422,5e-05,2.65149]
[1778905954273,29.01,78953.12,0.0,-0.97422,5e-05,2.65025]
[1778905959308,29.02,78951.63,0.0,-0.97427,5e-05,2.64648]
[1778905963339,29.02,78945.68,0.0,-0.97452,5e-05,2.62437]
[1778905968371,29.03,78947.16,0.0,-0.97442,5e-05,2.63277]
[1778905973406,29.04,78946.83,0.0,-0.97441,5e-05,2.63387]
[1778905979450,29.05,78946.48,0.0,-0.97439,5e-05,2.63536]
[1778905982471,29.05,78939.65,0.0,-0.97469,5e-05,2.60934]
[1778905983477,29.05,78936.23,0.0,-0.97484,5e-05,2.59618]
[1778905988529,29.06,78938.42,0.0,-0.97471,5e-05,2.60761]
[1778905990552,29.06,78917.3,0.0,-0.97565,4e-05,2.52511]
[1778905991555,29.06,78901.01,0.0,-0.97636,4e-05,2.46266]
[1778905992561,29.07,78894.0,0.0,-0.97666,4e-05,2.43662]
[1778905993568,29.07,78889.93,0.0,-0.97682,4e-05,2.42195]
[1778905994576,29.07,78873.09,0.0,-0.97752,4e-05,2.35957]
[1778905995587,29.07,78857.71,0.0,-0.97815,4e-05,2.30383]
[1778905996716,29.1,78854.34,0.0,-0.97817,4e-05,2.30142]
[1778905997603,29.14,78854.59,0.0,-0.97805,4e-05,2.31233]
[1778905998603,29.17,78833.32,0.0,-0.9788,4e-05,2.24521]
[1778905999616,29.2,78811.19,0.0,-0.97954,4e-05,2.17779]
[1778906000619,29.2,78811.31,0.0,-0.97952,4e-05,2.17937]
[1778906001626,29.24,78825.75,0.0,-0.97883,4e-05,2.24193]
[1778906002634,29.27,78830.04,0.0,-0.97854,4e-05,2.26797]
[1778906007669,29.43,78828.65,0.0,-0.97803,4e-05,2.31333]
[1778906011698,29.55,78835.38,0.0,-0.97736,4e-05,2.37208]
[1778906013712,29.6,78833.11,0.0,-0.97726,4e-05,2.38085]
[1778906016857,29.68,78841.77,0.0,-0.97661,4e-05,2.43816]
[1778906019752,29.73,78848.36,0.0,-0.97615,4e-05,2.47913]
[1778906020763,29.73,78853.92,0.0,-0.9759,4e-05,2.50089]
[1778906021767,29.75,78857.3,0.0,-0.97568,4e-05,2.52042]
[1778906022774,29.77,78866.03,0.0,-0.97522,4e-05,2.56026]
[1778906023783,29.77,78868.58,0.0,-0.9751,4e-05,2.57068]
[1778906024788,29.77,78879.0,0.0,-0.97463,5e-05,2.6118]
[1778906025795,29.77,78881.45,0.0,-0.97451,5e-05,2.62188]
[1778906030830,29.78,78886.39,0.0,-0.97426,5e-05,2.64363]
[1778906032844,29.78,78890.68,0.0,-0.97406,5e-05,2.66142]
[1778906038886,29.79,78888.56,0.0,-0.97413,5e-05,2.6553]
[1778906042914,29.79,78879.31,0.0,-0.97453,5e-05,2.62033]
[1778906043922,29.79,78878.81,0.0,-0.97455,5e-05,2.6188]
[1778906048956,29.8,78879.11,0.0,-0.97451,5e-05,2.62212]
[1778906050972,29.8,78863.28,0.0,-0.97521,4e-05,2.56141]
[1778906051980,29.8,78860.86,0.0,-0.97531,4e-05,2.55261]
[1778906052986,29.81,78865.92,0.0,-0.97508,4e-05,2.57267]
[1778906053994,29.81,78872.36,0.0,-0.97479,4e-05,2.59818]
[1778906055000,29.81,78886.41,0.0,-0.97414,5e-05,2.65382]
[1778906056015,29.81,78902.92,0.0,-0.97338,5e-05,2.72012]
[1778906057145,29.81,78904.75,0.0,-0.97329,5e-05,2.72778]
[1778906062051,29.82,78897.92,0.0,-0.97359,5e-05,2.70159]
[1778906067218,29.82,78891.22,0.0,-0.97389,5e-05,2.67623]
[1778906069100,29.82,78889.57,0.0,-0.97395,5e-05,2.67028]
[1778906074135,29.83,78891.99,0.0,-0.97386,5e-05,2.67764]
[1778906076149,29.83,78886.39,0.0,-0.97411,5e-05,2.65609]
[1778906077287,29.83,78880.6,0.0,-0.97437,5e-05,2.6336]
[1778906079173,29.83,78881.15,0.0,-0.97433,5e-05,2.63655]
[1778906083202,29.84,78868.35,0.0,-0.97489,4e-05,2.58809]
[1778906084208,29.84,78861.48,0.0,-0.97519,4e-05,2.56199]
[1778906085215,29.84,78861.75,0.0,-0.97517,4e-05,2.56355]
[1778906087368,29.84,78844.67,0.0,-0.97591,4e-05,2.49935]
[1778906089246,29.85,78846.2,0.0,-0.97583,4e-05,2.50629]
[1778906094281,29.85,78852.72,0.0,-0.97551,4e-05,2.53408]
[1778906099320,29.86,78862.61,0.0,-0.97504,4e-05,2.57492]
[1778906100323,29.86,78869.6,0.0,-0.97472,4e-05,2.60255]
[1778906101330,29.87,78869.15,0.0,-0.97474,4e-05,2.60126]
[1778906106365,29.87,78869.21,0.0,-0.97471,4e-05,2.6038]
[1778906109386,29.88,78878.66,0.0,-0.97427,5e-05,2.64215]
[1778906110397,29.88,78881.33,0.0,-0.97414,5e-05,2.65306]
[1778906111403,29.88,78892.3,0.0,-0.97363,5e-05,2.697]
[1778906112413,29.88,78892.3,0.0,-0.97363,5e-05,2.69731]
[1778906114421,29.88,78899.72,0.0,-0.97328,5e-05,2.72764]
[1778906116435,29.88,78903.12,0.0,-0.97311,5e-05,2.74181]
[1778906120465,29.89,78897.44,0.0,-0.97337,5e-05,2.72]
[1778906125503,29.89,78900.73,0.0,-0.9732,5e-05,2.73438]
[1778906129534,29.89,78902.86,0.0,-0.97309,5e-05,2.74353]
[1778906134563,29.89,78903.67,0.0,-0.97308,5e-05,2.74399]
[1778906139599,29.9,78903.27,0.0,-0.97309,5e-05,2.7433]
[1778906144634,29.9,78895.29,0.0,-0.97345,5e-05,2.71211]
[1778906145641,29.9,78892.03,0.0,-0.9736,5e-05,2.69931]
[1778906148663,29.9,78888.04,0.0,-0.97377,5e-05,2.68421]
[1778906152691,29.91,78893.63,0.0,-0.9735,5e-05,2.70773]
[1778906153699,29.91,78896.71,0.0,-0.97335,5e-05,2.72035]
[1778906158732,29.91,78895.94,0.0,-0.97337,5e-05,2.71848]
[1778906163768,29.91,78898.82,0.0,-0.97323,5e-05,2.73127]
[1778906168804,29.92,78903.18,0.0,-0.97301,5e-05,2.74989]
[1778906173840,29.92,78902.9,0.0,-0.97301,5e-05,2.74961]
[1778906178873,29.92,78903.58,0.0,-0.97297,5e-05,2.75316]
[1778906183908,29.92,78903.71,0.0,-0.97296,5e-05,2.75443]
[1778906188942,29.93,78906.83,0.0,-0.9728,5e-05,2.76783]
[1778906193978,29.93,78907.6,0.0,-0.97279,5e-05,2.76756]
[1778906198146,29.93,78916.37,0.0,-0.97237,5e-05,2.80387]
[1778906199018,29.93,78916.37,0.0,-0.97237,5e-05,2.80395]
[1778906204049,29.93,78916.72,0.0,-0.97235,5e-05,2.80565]
[1778906209084,29.93,78918.48,0.0,-0.97226,5e-05,2.81309]
[1778906214119,29.93,78920.41,0.0,-0.97216,5e-05,2.82122]
[1778906219154,29.93,78922.42,0.0,-0.97206,5e-05,2.82965]
[1778906224190,29.93,78919.91,0.0,-0.97219,5e-05,2.81936]
[1778906229225,29.93,78920.89,0.0,-0.97214,5e-05,2.82352]
[1778906234259,29.93,78923.05,0.0,-0.97203,5e-05,2.83254]
[1778906236273,29.93,78928.07,0.0,-0.97179,5e-05,2.85335]
[1778906241308,29.93,78928.64,0.0,-0.97176,5e-05,2.85563]
[1778906246343,29.93,78926.58,0.0,-0.97186,5e-05,2.84707]
[1778906251379,29.93,78927.51,0.0,-0.97185,5e-05,2.84695]
[1778906256414,29.93,78931.26,0.0,-0.97167,5e-05,2.86259]
[1778906261449,29.93,78931.05,0.0,-0.97168,5e-05,2.86175]
[1778906263463,29.93,78924.88,0.0,-0.97198,5e-05,2.83617]
[1778906267492,29.93,78922.25,0.0,-0.9721,5e-05,2.82554]
[1778906272527,29.93,78921.58,0.0,-0.97213,5e-05,2.82313]
[1778906275548,29.94,78926.87,0.0,-0.97187,5e-05,2.84523]
[1778906278569,29.94,78928.71,0.0,-0.97178,5e-05,2.85294]
[1778906283609,29.94,78928.66,0.0,-0.97178,5e-05,2.85287]
[1778906288639,29.94,78928.33,0.0,-0.9718,5e-05,2.85164]
[1778906295688,29.94,78926.99,0.0,-0.97186,5e-05,2.84628]
[1778906300722,29.94,78919.46,0.0,-0.97222,5e-05,2.81537]
[1778906306766,29.94,78918.46,0.0,-0.97227,5e-05,2.81172]
[1778906308934,29.94,78911.08,0.0,-0.97262,5e-05,2.78165]
[1778906310793,29.94,78909.76,0.0,-0.97268,5e-05,2.7765]
[1778906314821,29.94,78907.94,0.0,-0.97279,5e-05,2.76574]
[1778906319856,29.94,78904.23,0.0,-0.97296,5e-05,2.75166]
[1778906324891,29.95,78901.75,0.0,-0.97306,5e-05,2.74273]
[1778906329926,29.95,78903.32,0.0,-0.97298,5e-05,2.7502]
[1778906331940,29.95,78908.35,0.0,-0.97273,5e-05,2.77103]
[1778906339150,29.96,78907.02,0.0,-0.97278,5e-05,2.76695]
[1778906345031,29.96,78904.45,0.0,-0.97289,5e-05,2.75776]
[1778906350065,29.96,78904.41,0.0,-0.97288,5e-05,2.75871]
[1778906355102,29.97,78902.16,0.0,-0.97297,5e-05,2.75073]
[1778906360136,29.97,78901.55,0.0,-0.97298,5e-05,2.74935]
[1778906365171,29.97,78902.1,0.0,-0.97295,5e-05,2.75258]
[1778906370209,29.97,78901.84,0.0,-0.97295,5e-05,2.75248]
[1778906376248,29.98,78901.57,0.0,-0.97298,5e-05,2.74848]
[1778906382290,29.98,78900.79,0.0,-0.97301,5e-05,2.74636]
[1778906387326,29.98,78901.28,0.0,-0.97298,5e-05,2.74919]
[1778906396389,29.99,78900.89,0.0,-0.97298,5e-05,2.74904]
[1778906401424,29.99,78899.66,0.0,-0.97303,5e-05,2.74481]
[1778906406459,29.99,78898.89,0.0,-0.97306,5e-05,2.74241]
[1778906411495,29.99,78898.8,0.0,-0.97305,5e-05,2.74273]
[1778906417537,30.0,78898.89,0.0,-0.97304,5e-05,2.74386]
[1778906422571,30.0,78898.7,0.0,-0.97304,5e-05,2.7437]
[1778906423578,30.0,78905.19,0.0,-0.97273,5e-05,2.77009]
[1778906424593,30.0,78913.45,0.0,-0.97234,5e-05,2.80388]
[1778906425592,30.0,78917.12,0.0,-0.97216,5e-05,2.81896]
[1778906428641,30.0,78922.48,0.0,-0.9719,5e-05,2.84099]
[1778906434655,30.0,78924.07,0.0,-0.97186,5e-05,2.84385]
[1778906439692,30.0,78922.65,0.0,-0.97193,5e-05,2.83776]
[1778906444726,30.0,78922.03,0.0,-0.97196,5e-05,2.83501]
[1778906449762,30.0,78927.75,0.0,-0.97168,5e-05,2.85853]
[1778906451780,30.0,78932.69,0.0,-0.97144,5e-05,2.87898]
[1778906457820,30.0,78934.52,0.0,-0.97136,5e-05,2.88604]
[1778906462858,29.99,78937.01,0.0,-0.97124,5e-05,2.89587]
[1778906470087,29.99,78937.28,0.0,-0.97124,5e-05,2.89625]
[1778906475946,29.99,78941.08,0.0,-0.97106,5e-05,2.91159]
[1778906480981,29.99,78942.84,0.0,-0.97097,5e-05,2.91843]
[1778906485014,29.99,78947.88,0.0,-0.97073,5e-05,2.93921]
[1778906490227,29.98,78951.38,0.0,-0.97056,5e-05,2.95328]
[1778906496087,29.98,78951.8,0.0,-0.97059,5e-05,2.95]
[1778906501127,29.98,78950.83,0.0,-0.97065,5e-05,2.94517]
[1778906509184,29.98,78950.34,0.0,-0.97068,5e-05,2.94208]
[1778906514218,29.98,78951.09,0.0,-0.97065,5e-05,2.9447]
[1778906520439,29.97,78952.96,0.0,-0.97057,5e-05,2.95193]
[1778906524292,29.97,78947.34,0.0,-0.97086,5e-05,2.92757]
[1778906527313,29.97,78944.32,0.0,-0.97101,5e-05,2.91457]
[1778906530509,29.97,78938.41,0.0,-0.97131,5e-05,2.88949]
[1778906536382,29.97,78941.91,0.0,-0.97114,5e-05,2.90387]
[1778906541411,29.97,78943.94,0.0,-0.97104,5e-05,2.91205]
[1778906547453,29.97,78943.2,0.0,-0.97108,5e-05,2.90844]
[1778906552488,29.97,78938.74,0.0,-0.97135,5e-05,2.88525]
[1778906557523,29.97,78939.6,0.0,-0.97131,5e-05,2.88857]
[1778906567590,29.96,78939.75,0.0,-0.97131,5e-05,2.88859]
[1778906572628,29.96,78939.83,0.0,-0.97131,5e-05,2.8886]
[1778906580860,29.96,78937.91,0.0,-0.97141,5e-05,2.88005]
[1778906588741,29.96,78937.68,0.0,-0.97143,5e-05,2.8786]
[1778906593777,29.96,78937.04,0.0,-0.97146,5e-05,2.87562]
[1778906601001,29.96,78936.17,0.0,-0.97151,5e-05,2.87152]
[1778906606868,29.96,78935.22,0.0,-0.97156,5e-05,2.86726]
[1778906617945,29.96,78936.38,0.0,-0.97155,5e-05,2.86744]
[1778906623990,29.95,78936.78,0.0,-0.97153,5e-05,2.86885]
[1778906630029,29.95,78936.57,0.0,-0.97155,5e-05,2.86778]
[1778906637078,29.95,78937.65,0.0,-0.97149,5e-05,2.87202]
[1778906647145,29.95,78937.59,0.0,-0.9715,5e-05,2.87143]
[1778906656211,29.95,78937.34,0.0,-0.97152,5e-05,2.8701]
[1778906661428,29.95,78945.04,0.0,-0.97114,5e-05,2.90225]
[1778906663260,29.95,78945.52,0.0,-0.97111,5e-05,2.90413]
[1778906668295,29.95,78947.75,0.0,-0.97101,5e-05,2.91308]
[1778906673329,29.95,78948.15,0.0,-0.97103,5e-05,2.91018]
[1778906679372,29.95,78948.73,0.0,-0.97101,5e-05,2.91214]
[1778906685424,29.95,78945.36,0.0,-0.97118,5e-05,2.89754]
[1778906690461,29.94,78941.85,0.0,-0.97136,5e-05,2.8825]
[1778906698513,29.94,78939.17,0.0,-0.9715,5e-05,2.8711]
[1778906703549,29.94,78937.71,0.0,-0.97157,5e-05,2.86491]
[1778906708585,29.94,78933.81,0.0,-0.97176,5e-05,2.84871]
[1778906713619,29.94,78931.42,0.0,-0.97188,5e-05,2.83893]
[1778906718654,29.94,78929.69,0.0,-0.97196,5e-05,2.83194]
[1778906723689,29.95,78929.38,0.0,-0.97197,5e-05,2.83085]
[1778906731921,29.95,78929.46,0.0,-0.972,5e-05,2.82734]
[1778906741992,29.95,78929.8,0.0,-0.97198,5e-05,2.82898]
[1778906749873,29.95,78930.06,0.0,-0.97197,5e-05,2.83022]
[1778906755914,29.95,78930.56,0.0,-0.97194,5e-05,2.83244]
[1778906760949,29.95,78931.12,0.0,-0.97191,5e-05,2.8349]
[1778906766991,29.95,78931.58,0.0,-0.97189,5e-05,2.83697]
[1778906772203,29.95,78931.83,0.0,-0.97188,5e-05,2.83815]
[1778906779075,29.95,78932.07,0.0,-0.97186,5e-05,2.83929]
[1778906784110,29.95,78931.99,0.0,-0.97186,5e-05,2.83906]
[1778906789145,29.95,78931.7,0.0,-0.97188,5e-05,2.83795]
[1778906793182,29.95,78925.32,0.0,-0.97222,5e-05,2.80776]
[1778906797210,29.95,78920.07,0.0,-0.97247,5e-05,2.78663]
[1778906802245,29.95,78919.44,0.0,-0.9725,5e-05,2.78464]
[1778906808287,29.96,78920.92,0.0,-0.97242,5e-05,2.79143]
[1778906813323,29.96,78920.69,0.0,-0.97242,5e-05,2.79111]
[1778906815344,29.96,78929.11,0.0,-0.97201,5e-05,2.826]
[1778906816351,29.96,78932.22,0.0,-0.97186,5e-05,2.83895]
[1778906821386,29.96,78931.17,0.0,-0.9719,5e-05,2.83492]
[1778906827428,29.96,78929.2,0.0,-0.97199,5e-05,2.8272]
[1778906832623,29.96,78930.55,0.0,-0.97192,5e-05,2.83321]
[1778906839513,29.96,78931.95,0.0,-0.97185,5e-05,2.83943]
[1778906844548,29.96,78931.99,0.0,-0.97184,5e-05,2.83984]
[1778906851600,29.96,78932.78,0.0,-0.97184,5e-05,2.83931]
[1778906856635,29.96,78937.75,0.0,-0.97159,5e-05,2.86015]
[1778906857642,29.96,78940.74,0.0,-0.97145,5e-05,2.87264]
[1778906859656,29.96,78944.96,0.0,-0.97124,5e-05,2.89027]
[1778906865698,29.96,78945.4,0.0,-0.97122,5e-05,2.8918]
[1778906871740,29.96,78949.86,0.0,-0.971,5e-05,2.91015]
[1778906876775,29.96,78953.77,0.0,-0.97081,5e-05,2.92621]
[1778906877783,29.96,78960.29,0.0,-0.97048,5e-05,2.95383]
[1778906878789,29.96,78962.15,0.0,-0.97039,5e-05,2.96162]
[1778906884831,29.96,78959.71,0.0,-0.97052,5e-05,2.95023]
[1778906889866,29.96,78961.79,0.0,-0.97043,5e-05,2.95834]
[1778906894901,29.95,78963.0,0.0,-0.97038,5e-05,2.96273]
[1778906896915,29.95,78956.42,0.0,-0.97071,5e-05,2.93436]
[1778906897921,29.95,78950.25,0.0,-0.97103,5e-05,2.90811]
[1778906898929,29.95,78950.43,0.0,-0.97102,5e-05,2.9088]
[1778906903964,29.95,78951.05,0.0,-0.97099,5e-05,2.91106]
[1778906913027,29.95,78954.04,0.0,-0.97089,5e-05,2.9188]
[1778906918062,29.95,78954.11,0.0,-0.97089,5e-05,2.91867]
[1778906923255,29.95,78955.43,0.0,-0.97083,5e-05,2.92381]
[1778906933325,29.94,78955.16,0.0,-0.97086,5e-05,2.92166]
[1778906939211,29.94,78954.4,0.0,-0.9709,5e-05,2.918]
[1778906944246,29.94,78954.42,0.0,-0.9709,5e-05,2.91768]
[1778906954315,29.94,78954.34,0.0,-0.97092,5e-05,2.91648]
[1778906959350,29.94,78953.32,0.0,-0.97097,5e-05,2.91181]
[1778906967407,29.94,78953.23,0.0,-0.97098,5e-05,2.91089]
[1778906973606,29.93,78952.74,0.0,-0.97105,5e-05,2.90432]
[1778906979489,29.93,78951.42,0.0,-0.97112,5e-05,2.89844]
[1778906983696,29.93,78945.5,0.0,-0.97142,5e-05,2.87338]
[1778906985532,29.93,78945.51,0.0,-0.97142,5e-05,2.8734]
[1778906990567,29.93,78945.91,0.0,-0.9714,5e-05,2.87502]
[1778906996610,29.93,78947.12,0.0,-0.97134,5e-05,2.87998]
[1778907003836,29.93,78947.2,0.0,-0.97134,5e-05,2.88016]
[1778907010706,29.93,78947.2,0.0,-0.97134,5e-05,2.88]
[1778907015745,29.93,78946.87,0.0,-0.97136,5e-05,2.87848]
[1778907022795,29.93,78947.41,0.0,-0.97133,5e-05,2.88053]
[1778907029844,29.93,78947.98,0.0,-0.97131,5e-05,2.88266]
[1778907034879,29.93,78947.36,0.0,-0.97138,5e-05,2.87578]
[1778907042935,29.93,78945.85,0.0,-0.97145,5e-05,2.86994]
[1778907047975,29.93,78946.88,0.0,-0.9714,5e-05,2.87417]
[1778907049984,29.93,78940.6,0.0,-0.97171,5e-05,2.84792]
[1778907055024,29.93,78940.95,0.0,-0.97169,5e-05,2.84952]
[1778907060065,29.93,78945.31,0.0,-0.97147,5e-05,2.8679]
[1778907065091,29.93,78942.35,0.0,-0.97162,5e-05,2.85565]
[1778907074327,29.93,78943.58,0.0,-0.97156,5e-05,2.86094]
[1778907080195,29.93,78943.48,0.0,-0.97156,5e-05,2.86058]
[1778907086238,29.93,78942.95,0.0,-0.97159,5e-05,2.85837]
[1778907093287,29.93,78942.48,0.0,-0.97165,5e-05,2.85236]
[1778907101344,29.93,78941.44,0.0,-0.9717,5e-05,2.84818]
[1778907108393,29.93,78940.68,0.0,-0.97173,5e-05,2.84521]
[1778907113429,29.93,78939.24,0.0,-0.9718,5e-05,2.8394]
[1778907118465,29.93,78938.39,0.0,-0.97184,5e-05,2.83608]
[1778907124507,29.94,78937.53,0.0,-0.97188,5e-05,2.83288]
[1778907127528,29.94,78944.19,0.0,-0.97155,5e-05,2.8607]
[1778907132563,29.94,78943.76,0.0,-0.97157,5e-05,2.85899]
[1778907139613,29.94,78943.14,0.0,-0.9716,5e-05,2.85649]
[1778907144836,29.94,78939.78,0.0,-0.97176,5e-05,2.84256]
[1778907150690,29.94,78937.29,0.0,-0.97188,5e-05,2.83241]
[1778907155724,29.94,78935.55,0.0,-0.972,5e-05,2.82134]
[1778907158745,29.94,78925.4,0.0,-0.97249,5e-05,2.77975]
[1778907159755,29.94,78920.95,0.0,-0.97271,5e-05,2.7617]
[1778907162773,29.94,78914.75,0.0,-0.973,5e-05,2.73698]
[1778907163780,29.94,78912.94,0.0,-0.97308,5e-05,2.72986]
[1778907168815,29.94,78915.63,0.0,-0.97294,5e-05,2.74182]
[1778907173850,30.12,78915.54,0.0,-0.97222,5e-05,2.80268]
[1778907180899,30.35,78914.46,0.0,-0.97135,5e-05,2.87539]
[1778907185934,30.43,78913.83,0.0,-0.97102,5e-05,2.90271]
[1778907190970,30.43,78916.35,0.0,-0.97091,5e-05,2.9125]
[1778907196007,30.43,78914.92,0.0,-0.97098,5e-05,2.90586]
[1778907201039,30.54,78915.15,0.0,-0.97053,5e-05,2.94377]
[1778907206075,30.58,78916.64,0.0,-0.97025,5e-05,2.9667]
[1778907215327,30.58,78917.18,0.0,-0.97029,5e-05,2.9624]
[1778907221180,30.58,78923.09,0.0,-0.96998,5e-05,2.98889]
[1778907226214,30.59,78924.42,0.0,-0.96986,5e-05,2.99846]
[1778907231249,30.6,78923.1,0.0,-0.96988,5e-05,2.99684]
[1778907240315,30.63,78923.04,0.0,-0.96976,5e-05,3.00697]
[1778907244340,30.65,78918.64,0.0,-0.96991,5e-05,2.99418]
[1778907252410,30.68,78918.65,0.0,-0.96977,5e-05,3.0058]
[1778907263487,30.73,78920.37,0.0,-0.96949,5e-05,3.02859]
[1778907267515,30.74,78925.62,0.0,-0.96916,5e-05,3.05648]
[1778907269529,30.75,78928.2,0.0,-0.96899,5e-05,3.07018]
[1778907274564,30.76,78927.82,0.0,-0.96899,5e-05,3.0689]
[1778907279606,30.77,78930.35,0.0,-0.96882,5e-05,3.08296]
[1778907284640,30.78,78933.59,0.0,-0.96862,5e-05,3.09997]
[1778907290684,30.79,78933.56,0.0,-0.96857,5e-05,3.10338]
[1778907295717,30.81,78932.87,0.0,-0.96854,5e-05,3.10592]
[1778907300752,30.81,78932.44,0.0,-0.96858,5e-05,3.10317]
[1778907305968,30.8,78931.75,0.0,-0.96864,5e-05,3.09756]
[1778907311829,30.79,78931.62,0.0,-0.96869,5e-05,3.0939]
[1778907318878,30.78,78931.48,0.0,-0.96874,5e-05,3.08974]
[1778907323913,30.77,78930.63,0.0,-0.96881,5e-05,3.08359]
[1778907336180,30.76,78929.73,0.0,-0.96897,5e-05,3.06967]
[1778907342044,30.75,78930.62,0.0,-0.96896,5e-05,3.07066]
[1778907347080,30.74,78931.49,0.0,-0.96894,5e-05,3.07204]
[1778907356320,30.73,78931.71,0.0,-0.96898,5e-05,3.06878]
[1778907362184,30.72,78931.53,0.0,-0.96903,5e-05,3.06524]
[1778907365205,30.72,78937.22,0.0,-0.96875,5e-05,3.08825]
[1778907370240,30.71,78938.55,0.0,-0.96871,5e-05,3.09146]
[1778907376460,30.7,78939.96,0.0,-0.96867,5e-05,3.0945]
[1778907383330,30.69,78941.78,0.0,-0.96862,5e-05,3.0988]
[1778907390381,30.68,78941.29,0.0,-0.96869,5e-05,3.09313]
[1778907396601,30.67,78941.69,0.0,-0.96875,5e-05,3.08758]
[1778907406671,30.66,78942.15,0.0,-0.96878,5e-05,3.08468]
[1778907416743,30.64,78942.11,0.0,-0.96884,5e-05,3.07979]
[1778907423611,30.64,78942.4,0.0,-0.96887,5e-05,3.07781]
[1778907428646,30.63,78942.27,0.0,-0.9689,5e-05,3.07497]
[1778907433681,30.62,78948.1,0.0,-0.96863,5e-05,3.09787]
[1778907435695,30.62,78949.77,0.0,-0.96855,5e-05,3.1041]
[1778907440730,30.61,78948.4,0.0,-0.96865,5e-05,3.09565]
[1778907445765,30.61,78947.98,0.0,-0.96871,5e-05,3.09135]
[1778907450800,30.6,78950.16,0.0,-0.96862,5e-05,3.09832]
[1778907457023,30.59,78951.54,0.0,-0.96863,5e-05,3.09652]
[1778907462885,30.58,78952.02,0.0,-0.96864,5e-05,3.09568]
[1778907469933,30.57,78953.5,0.0,-0.96861,5e-05,3.09873]
[1778907477165,30.56,78953.49,0.0,-0.96865,5e-05,3.09539]
[1778907483023,30.55,78958.55,0.0,-0.96841,5e-05,3.11458]
[1778907488059,30.55,78960.93,0.0,-0.96832,5e-05,3.12252]
[1778907494101,30.54,78961.3,0.0,-0.96833,5e-05,3.12113]
[1778907500144,30.53,78961.38,0.0,-0.96837,5e-05,3.11851]
[1778907507375,30.52,78965.87,0.0,-0.96817,5e-05,3.13473]
[1778907511221,30.51,78968.52,0.0,-0.96809,5e-05,3.13997]
[1778907517446,30.51,78969.32,0.0,-0.96809,5e-05,3.14037]
[1778907525319,30.49,78969.95,0.0,-0.96811,5e-05,3.13906]
[1778907530354,30.49,78970.4,0.0,-0.96811,5e-05,3.13855]
[1778907535390,30.48,78975.34,0.0,-0.96788,5e-05,3.1578]
[1778907540426,30.47,78976.3,0.0,-0.96786,5e-05,3.15942]
[1778907547656,30.46,78976.05,0.0,-0.96792,5e-05,3.15462]
[1778907556538,30.45,78976.83,0.0,-0.96793,5e-05,3.15336]
[1778907561574,30.44,78977.76,0.0,-0.96792,5e-05,3.15484]
[1778907566609,30.44,78977.43,0.0,-0.96797,5e-05,3.15077]
[1778907572651,30.43,78977.01,0.0,-0.96807,5e-05,3.14149]
[1778907577868,30.42,78975.11,0.0,-0.9682,5e-05,3.13065]
[1778907585741,30.41,78975.85,0.0,-0.96821,5e-05,3.13]
[1778907595811,30.4,78975.92,0.0,-0.96826,5e-05,3.12547]
[1778907600851,30.39,78977.3,0.0,-0.96822,5e-05,3.12911]
[1778907605884,30.38,78977.87,0.0,-0.96822,5e-05,3.12917]
[1778907612933,30.37,78977.35,0.0,-0.96829,5e-05,3.12348]
[1778907617969,30.37,78977.1,0.0,-0.96833,5e-05,3.11998]
[1778907623002,30.36,78977.67,0.0,-0.96833,5e-05,3.12008]
[1778907628039,30.35,78977.52,0.0,-0.96838,5e-05,3.11656]
[1778907631061,30.35,78971.86,0.0,-0.96873,5e-05,3.08655]
[1778907632068,30.35,78965.26,0.0,-0.96909,5e-05,3.05705]
[1778907637104,30.34,78965.97,0.0,-0.96907,5e-05,3.05827]
[1778907642138,30.34,78966.97,0.0,-0.96904,5e-05,3.06071]
[1778907648362,30.33,78965.19,0.0,-0.96916,5e-05,3.05079]
[1778907654222,30.32,78960.86,0.0,-0.96942,5e-05,3.02995]
[1778907659257,30.32,78961.0,0.0,-0.96943,5e-05,3.02892]
[1778907664294,30.31,78962.02,0.0,-0.96939,5e-05,3.03167]
[1778907666313,30.31,78955.31,0.0,-0.96975,5e-05,3.0022]
[1778907668503,30.31,78951.28,0.0,-0.96996,5e-05,2.98446]
[1778907675372,30.31,78951.17,0.0,-0.96999,5e-05,2.98224]
[1778907681414,30.3,78951.15,0.0,-0.97001,5e-05,2.98068]
[1778907686450,30.3,78949.4,0.0,-0.97011,5e-05,2.97207]
[1778907688642,30.3,78931.46,0.0,-0.97102,5e-05,2.89606]
[1778907689471,30.3,78931.46,0.0,-0.97103,5e-05,2.89589]
[1778907690477,30.3,78929.95,0.0,-0.9711,5e-05,2.88949]
[1778907693498,30.3,78923.58,0.0,-0.97146,5e-05,2.8587]
[1778907698714,30.29,78920.01,0.0,-0.97164,5e-05,2.84384]
[1778907704575,30.29,78919.82,0.0,-0.97165,5e-05,2.84294]
[1778907709616,30.29,78917.4,0.0,-0.97177,5e-05,2.8329]
[1778907714650,30.29,78912.96,0.0,-0.97198,5e-05,2.81477]
[1778907721699,30.3,78909.07,0.0,-0.97216,5e-05,2.7993]
[1778907727741,30.3,78910.93,0.0,-0.97207,5e-05,2.80721]
[1778907732778,30.3,78907.76,0.0,-0.97222,5e-05,2.79463]
[1778907737811,30.3,78905.72,0.0,-0.97231,5e-05,2.78678]
[1778907741839,30.3,78900.61,0.0,-0.97255,5e-05,2.76655]
[1778907743853,30.3,78890.97,0.0,-0.973,5e-05,2.72811]
[1778907744860,30.3,78881.2,0.0,-0.97346,5e-05,2.68944]
[1778907745868,30.3,78887.83,0.0,-0.97314,5e-05,2.71603]
[1778907746874,30.3,78891.55,0.0,-0.97297,5e-05,2.7311]
[1778907749064,30.3,78893.87,0.0,-0.97285,5e-05,2.74076]
[1778907754931,30.31,78896.27,0.0,-0.97277,5e-05,2.74741]
[1778907759966,30.31,78895.58,0.0,-0.97279,5e-05,2.74543]
[1778907765001,30.31,78898.88,0.0,-0.97262,5e-05,2.75946]
[1778907770039,30.31,78897.98,0.0,-0.97266,5e-05,2.75652]
[1778907773062,30.32,78905.18,0.0,-0.97231,5e-05,2.78604]
[1778907774068,30.32,78905.9,0.0,-0.97227,5e-05,2.78906]
[1778907777089,30.32,78914.02,0.0,-0.97188,5e-05,2.82238]
[1778907782126,30.32,78914.82,0.0,-0.97184,5e-05,2.82577]
[1778907784140,30.32,78922.54,0.0,-0.97146,5e-05,2.85756]
[1778907789174,30.32,78922.66,0.0,-0.97146,5e-05,2.85787]
[1778907793206,30.32,78931.71,0.0,-0.97101,5e-05,2.89521]
[1778907796224,30.31,78937.71,0.0,-0.97072,5e-05,2.91995]
[1778907800252,30.31,78947.09,0.0,-0.97025,5e-05,2.95883]
[1778907805289,30.31,78949.77,0.0,-0.97013,5e-05,2.96907]
[1778907810322,30.31,78949.87,0.0,-0.97014,5e-05,2.96834]
[1778907815357,30.3,78949.28,0.0,-0.97022,5e-05,2.9605]
[1778907820391,30.3,78949.73,0.0,-0.97021,5e-05,2.9613]
[1778907825433,30.3,78949.31,0.0,-0.97025,5e-05,2.9584]
[1778907830464,30.29,78951.53,0.0,-0.97015,5e-05,2.9667]
[1778907836505,30.29,78950.81,0.0,-0.9702,5e-05,2.96226]
[1778907842547,30.28,78950.14,0.0,-0.97025,5e-05,2.95807]
[1778907847582,30.28,78949.89,0.0,-0.97028,5e-05,2.9559]
[1778907852617,30.28,78949.86,0.0,-0.97029,5e-05,2.9547]
[1778907858659,30.28,78949.42,0.0,-0.97033,5e-05,2.95157]
[1778907863694,30.27,78949.81,0.0,-0.97032,5e-05,2.95216]
[1778907868729,30.27,78948.76,0.0,-0.97039,5e-05,2.94667]
[1778907873764,30.27,78949.33,0.0,-0.97041,5e-05,2.94386]
[1778907879806,30.26,78948.88,0.0,-0.97045,5e-05,2.94079]
[1778907884841,30.26,78948.69,0.0,-0.97047,5e-05,2.93904]
[1778907890050,30.26,78948.59,0.0,-0.97049,5e-05,2.93768]
[1778907895919,30.25,78948.48,0.0,-0.9705,5e-05,2.93612]
[1778907901960,30.25,78948.56,0.0,-0.97051,5e-05,2.93537]
[1778907906995,30.25,78948.5,0.0,-0.97053,5e-05,2.93422]
[1778907912030,30.25,78948.71,0.0,-0.97053,5e-05,2.93423]
[1778907920260,30.24,78948.59,0.0,-0.97055,5e-05,2.93231]
[1778907925128,30.24,78943.2,0.0,-0.97083,5e-05,2.90875]
[1778907926135,30.24,78942.16,0.0,-0.97089,5e-05,2.90425]
[1778907931170,30.24,78942.63,0.0,-0.97091,5e-05,2.90142]
[1778907936206,30.24,78942.93,0.0,-0.9709,5e-05,2.90205]
[1778907941241,30.23,78944.13,0.0,-0.97085,5e-05,2.90646]
[1778907949298,30.23,78944.47,0.0,-0.97084,5e-05,2.90688]
[1778907954333,30.23,78945.1,0.0,-0.97082,5e-05,2.90891]
[1778907959368,30.23,78955.21,0.0,-0.97032,5e-05,2.9508]
[1778907960375,30.23,78960.77,0.0,-0.97003,5e-05,2.97447]
[1778907961382,30.23,78961.61,0.0,-0.97,5e-05,2.9776]
[1778907966418,30.22,78961.75,0.0,-0.97,5e-05,2.97708]
[1778907974470,30.22,78962.01,0.0,-0.97001,5e-05,2.97649]
[1778907980683,30.21,78961.01,0.0,-0.97008,5e-05,2.97101]
[1778907988571,30.21,78961.61,0.0,-0.97006,5e-05,2.97204]
[1778907993607,30.21,78966.04,0.0,-0.96989,5e-05,2.98583]
[1778907998643,30.2,78972.13,0.0,-0.96958,5e-05,3.01096]
[1778908000823,30.2,78976.56,0.0,-0.96936,5e-05,3.02961]
[1778908006700,30.2,78979.52,0.0,-0.96922,5e-05,3.04086]
[1778908011734,30.19,78978.41,0.0,-0.9693,5e-05,3.03472]
[1778908016768,30.19,78972.49,0.0,-0.96962,5e-05,3.00791]
[1778908021804,30.19,78972.93,0.0,-0.96961,5e-05,3.00871]
[1778908026839,30.18,78972.93,0.0,-0.96962,5e-05,3.0076]
[1778908031874,30.18,78972.98,0.0,-0.96964,5e-05,3.0067]
[1778908037917,30.18,78973.23,0.0,-0.96964,5e-05,3.00644]
[1778908042951,30.17,78970.59,0.0,-0.96979,5e-05,2.99401]
[1778908047985,30.17,78970.7,0.0,-0.9698,5e-05,2.99347]
[1778908053023,30.17,78970.52,0.0,-0.96986,5e-05,2.98743]
[1778908061249,30.16,78969.22,0.0,-0.96994,5e-05,2.98026]
[1778908067122,30.16,78968.96,0.0,-0.96997,5e-05,2.97799]
[1778908072157,30.16,78967.99,0.0,-0.97003,5e-05,2.97288]
[1778908074171,30.16,78963.72,0.0,-0.97026,5e-05,2.95431]
[1778908079206,30.16,78964.32,0.0,-0.97024,5e-05,2.95609]
[1778908088273,30.15,78965.2,0.0,-0.97021,5e-05,2.95845]
[1778908093304,30.15,78964.36,0.0,-0.97026,5e-05,2.95413]
[1778908097333,30.15,78955.71,0.0,-0.97071,5e-05,2.91691]
[1778908099349,30.15,78953.73,0.0,-0.97081,5e-05,2.9084]
[1778908104382,30.15,78954.11,0.0,-0.97079,5e-05,2.90965]
[1778908111603,30.14,78954.26,0.0,-0.97083,5e-05,2.90555]
[1778908117473,30.14,78953.97,0.0,-0.97085,5e-05,2.90401]
[1778908122510,30.14,78954.49,0.0,-0.97083,5e-05,2.90587]
[1778908127544,30.14,78954.36,0.0,-0.97084,5e-05,2.905]
[1778908132579,30.14,78954.66,0.0,-0.97083,5e-05,2.90586]
[1778908137614,30.14,78955.01,0.0,-0.97082,5e-05,2.90698]
[1778908142652,30.14,78954.97,0.0,-0.97082,5e-05,2.90646]
[1778908148694,30.14,78954.99,0.0,-0.97083,5e-05,2.90612]
[1778908161954,30.13,78955.0,0.0,-0.97084,5e-05,2.90522]
[1778908167827,30.13,78955.21,0.0,-0.97083,5e-05,2.90565]
[1778908172862,30.13,78955.17,0.0,-0.97088,5e-05,2.90094]
[1778908177897,30.13,78955.3,0.0,-0.97088,5e-05,2.90112]
[1778908182188,30.13,78964.93,0.0,-0.97039,5e-05,2.94154]
[1778908182932,30.13,78964.93,0.0,-0.97039,5e-05,2.9414]
[1778908187967,30.13,78964.23,0.0,-0.97044,5e-05,2.93773]
[1778908194010,30.13,78963.65,0.0,-0.97048,5e-05,2.93448]
[1778908202330,30.12,78962.02,0.0,-0.97057,5e-05,2.92656]
[1778908211132,30.12,78961.6,0.0,-0.9706,5e-05,2.92379]
[1778908212402,30.12,78956.33,0.0,-0.97087,5e-05,2.90142]
[1778908218180,30.12,78954.78,0.0,-0.97096,5e-05,2.89446]
[1778908223216,30.12,78955.55,0.0,-0.97092,5e-05,2.89735]
[1778908232279,30.12,78954.92,0.0,-0.971,5e-05,2.88989]
[1778908237314,30.11,78954.85,0.0,-0.97101,5e-05,2.88925]
[1778908242613,30.11,78955.31,0.0,-0.97099,5e-05,2.89084]
[1778908251414,30.11,78954.76,0.0,-0.97102,5e-05,2.8879]
[1778908259474,30.11,78953.91,0.0,-0.97107,5e-05,2.8838]
[1778908261486,30.11,78948.06,0.0,-0.97137,5e-05,2.85924]
[1778908266521,30.11,78949.34,0.0,-0.9713,5e-05,2.86445]
[1778908273571,30.11,78950.02,0.0,-0.97127,5e-05,2.86707]
[1778908278607,30.11,78949.81,0.0,-0.97129,5e-05,2.86602]
[1778908283641,30.11,78947.76,0.0,-0.97139,5e-05,2.85736]
[1778908291696,30.11,78947.53,0.0,-0.97144,5e-05,2.85209]
[1778908297739,30.11,78947.38,0.0,-0.97145,5e-05,2.8513]
[1778908300763,30.11,78956.29,0.0,-0.97101,5e-05,2.88848]
[1778908301770,30.11,78956.94,0.0,-0.97098,5e-05,2.89102]
[1778908307811,30.1,78957.23,0.0,-0.97097,5e-05,2.89169]
[1778908313105,30.1,78957.52,0.0,-0.97096,5e-05,2.89247]
[1778908321906,30.1,78957.52,0.0,-0.97097,5e-05,2.89174]
[1778908331976,30.1,78958.05,0.0,-0.97095,5e-05,2.89322]
[1778908338022,30.1,78957.55,0.0,-0.97098,5e-05,2.8907]
[1778908343321,30.1,78957.51,0.0,-0.97099,5e-05,2.8902]
[1778908349100,30.1,78964.84,0.0,-0.97062,5e-05,2.92072]
[1778908354135,30.09,78964.72,0.0,-0.97067,5e-05,2.91546]
[1778908359169,30.09,78963.36,0.0,-0.97075,5e-05,2.90918]
[1778908365212,30.09,78963.99,0.0,-0.97072,5e-05,2.91126]
[1778908370248,30.09,78966.16,0.0,-0.97062,5e-05,2.91995]
[1778908375281,30.09,78966.19,0.0,-0.97063,5e-05,2.91952]
[1778908380316,30.09,78966.54,0.0,-0.97061,5e-05,2.92046]
[1778908385351,30.08,78968.45,0.0,-0.97052,5e-05,2.92798]
[1778908391393,30.08,78969.13,0.0,-0.9705,5e-05,2.9302]
[1778908396432,30.08,78969.9,0.0,-0.97046,5e-05,2.93297]
[1778908401467,30.08,78973.36,0.0,-0.97029,5e-05,2.9472]
[1778908406502,30.08,78973.2,0.0,-0.97031,5e-05,2.94597]
[1778908408516,30.08,78966.0,0.0,-0.97068,5e-05,2.91521]
[1778908413814,30.08,78966.79,0.0,-0.97068,5e-05,2.91415]
[1778908419594,30.08,78967.43,0.0,-0.97065,5e-05,2.91658]
[1778908426643,30.08,78968.11,0.0,-0.97062,5e-05,2.91909]
[1778908434698,30.07,78967.91,0.0,-0.97064,5e-05,2.91779]
[1778908439734,30.07,78967.54,0.0,-0.97066,5e-05,2.91592]
[1778908444769,30.07,78970.5,0.0,-0.97051,5e-05,2.92817]
[1778908454095,30.07,78970.56,0.0,-0.97052,5e-05,2.92763]
[1778908461893,30.07,78969.41,0.0,-0.97058,5e-05,2.92214]
[1778908471960,30.07,78969.24,0.0,-0.97064,5e-05,2.91652]
[1778908479014,30.07,78968.6,0.0,-0.97068,5e-05,2.91337]
[1778908482034,30.06,78962.29,0.0,-0.971,5e-05,2.88659]
[1778908487068,30.06,78960.08,0.0,-0.97111,5e-05,2.8773]
[1778908491096,30.06,78970.13,0.0,-0.9706,5e-05,2.91967]
[1778908492103,30.06,78971.29,0.0,-0.97054,5e-05,2.92452]
[1778908497138,30.06,78975.42,0.0,-0.97034,5e-05,2.94163]
[1778908502173,30.06,78976.99,0.0,-0.97026,5e-05,2.94781]
[1778908508217,30.06,78970.97,0.0,-0.97058,5e-05,2.92168]
[1778908513252,30.06,78970.46,0.0,-0.97061,5e-05,2.91921]
[1778908521306,30.06,78970.32,0.0,-0.97062,5e-05,2.91815]
[1778908526341,30.06,78970.23,0.0,-0.97063,5e-05,2.91747]
[1778908533390,30.06,78969.96,0.0,-0.97069,5e-05,2.91172]
[1778908538425,30.06,78972.56,0.0,-0.97056,5e-05,2.92248]
[1778908543460,30.05,78974.38,0.0,-0.97047,5e-05,2.92983]
[1778908548496,30.05,78974.62,0.0,-0.97046,5e-05,2.93042]
[1778908554804,30.05,78973.67,0.0,-0.97052,5e-05,2.92588]
[1778908562594,30.05,78972.99,0.0,-0.97056,5e-05,2.92241]
[1778908567629,30.05,78972.31,0.0,-0.9706,5e-05,2.91925]
[1778908574944,30.05,78972.04,0.0,-0.97062,5e-05,2.91781]
[1778908585016,30.05,78972.44,0.0,-0.9706,5e-05,2.91914]
[1778908590791,30.05,78971.42,0.0,-0.97065,5e-05,2.9147]
[1778908595825,30.05,78966.95,0.0,-0.97092,5e-05,2.89167]
[1778908601867,30.05,78967.36,0.0,-0.9709,5e-05,2.89351]
[1778908606902,30.05,78967.37,0.0,-0.9709,5e-05,2.89362]
[1778908611937,30.05,78967.43,0.0,-0.97089,5e-05,2.89391]
[1778908617980,30.05,78967.51,0.0,-0.97089,5e-05,2.89426]
[1778908619993,30.05,78973.77,0.0,-0.97057,5e-05,2.92076]
[1778908621000,30.05,78973.93,0.0,-0.97056,5e-05,2.92139]
[1778908627042,30.05,78974.19,0.0,-0.97055,5e-05,2.92221]
[1778908632078,30.05,78974.78,0.0,-0.97052,5e-05,2.92447]
[1778908634091,30.05,78967.24,0.0,-0.97091,5e-05,2.89246]
[1778908639126,30.05,78964.29,0.0,-0.97106,5e-05,2.88011]
[1778908645437,30.05,78964.87,0.0,-0.97103,5e-05,2.88257]
[1778908651210,30.05,78964.76,0.0,-0.97107,5e-05,2.87795]
[1778908656246,30.05,78965.36,0.0,-0.97104,5e-05,2.88045]
[1778908665577,30.05,78965.46,0.0,-0.97104,5e-05,2.8808]
[1778908675647,30.05,78965.96,0.0,-0.97102,5e-05,2.88277]
[1778908681421,30.04,78966.25,0.0,-0.971,5e-05,2.8839]
[1778908689478,30.04,78966.48,0.0,-0.97099,5e-05,2.88472]
[1778908695787,30.04,78966.65,0.0,-0.97098,5e-05,2.88532]
[1778908701562,30.04,78966.77,0.0,-0.97098,5e-05,2.88571]
[1778908712636,30.04,78966.59,0.0,-0.97103,5e-05,2.88062]
[1778908722706,30.04,78966.7,0.0,-0.97103,5e-05,2.88099]
[1778908727750,30.04,78966.77,0.0,-0.97102,5e-05,2.88125]
[1778908736070,30.04,78966.99,0.0,-0.97101,5e-05,2.88211]
[1778908741848,30.04,78967.19,0.0,-0.971,5e-05,2.8829]
[1778908751915,30.04,78967.14,0.0,-0.97101,5e-05,2.8826]
[1778908756952,30.04,78967.09,0.0,-0.97101,5e-05,2.88234]
[1778908761992,30.04,78967.02,0.0,-0.97101,5e-05,2.88199]
[1778908772059,30.04,78966.9,0.0,-0.97106,5e-05,2.8772]
[1778908783139,30.04,78968.34,0.0,-0.97099,5e-05,2.88319]
[1778908789181,30.04,78969.84,0.0,-0.97091,5e-05,2.88947]
[1778908796490,30.04,78971.69,0.0,-0.97082,5e-05,2.89704]
[1778908802272,30.04,78971.69,0.0,-0.97083,5e-05,2.89684]
[1778908812339,30.04,78971.91,0.0,-0.97082,5e-05,2.89736]
[1778908821405,30.04,78970.98,0.0,-0.97087,5e-05,2.89308]
[1778908826700,30.04,78970.18,0.0,-0.97091,5e-05,2.88951]
[1778908835503,30.04,78970.02,0.0,-0.97097,5e-05,2.88433]
[1778908842552,30.04,78969.6,0.0,-0.97099,5e-05,2.88235]
[1778908848595,30.04,78969.84,0.0,-0.97098,5e-05,2.88319]
[1778908853631,30.04,78970.31,0.0,-0.97096,5e-05,2.88503]
[1778908858666,30.03,78970.21,0.0,-0.97096,5e-05,2.88447]
[1778908863701,30.03,78969.56,0.0,-0.971,5e-05,2.88162]
[1778908870751,30.03,78970.5,0.0,-0.97095,5e-05,2.88541]
[1778908875785,30.03,78970.46,0.0,-0.97096,5e-05,2.88512]
[1778908883844,30.03,78970.24,0.0,-0.97097,5e-05,2.88401]
[1778908893912,30.03,78970.62,0.0,-0.97099,5e-05,2.88122]
[1778908898950,30.03,78969.32,0.0,-0.97106,5e-05,2.87568]
[1778908903982,30.03,78966.97,0.0,-0.97118,5e-05,2.86589]
[1778908909018,30.03,78967.0,0.0,-0.97117,5e-05,2.86613]
[1778908917335,30.03,78967.38,0.0,-0.97115,5e-05,2.86788]
[1778908924123,30.03,78967.48,0.0,-0.97115,5e-05,2.86843]
[1778908931181,30.03,78968.45,0.0,-0.9711,5e-05,2.87259]
[1778908937517,30.03,78968.71,0.0,-0.97108,5e-05,2.87374]
[1778908944269,30.03,78968.71,0.0,-0.97108,5e-05,2.87378]
[1778908954339,30.03,78969.23,0.0,-0.97109,5e-05,2.87186]
[1778908964409,30.03,78969.58,0.0,-0.97107,5e-05,2.87346]
[1778908971462,30.03,78969.83,0.0,-0.97106,5e-05,2.8746]
[1778908977797,30.04,78969.96,0.0,-0.97105,5e-05,2.87522]
[1778908985556,30.04,78969.96,0.0,-0.97105,5e-05,2.87531]
[1778908992608,30.04,78969.79,0.0,-0.97106,5e-05,2.87468]
[1778908997937,30.04,78969.82,0.0,-0.97106,5e-05,2.87487]
[1778909003685,30.04,78969.51,0.0,-0.97107,5e-05,2.87365]
[1778909008720,30.04,78967.66,0.0,-0.97116,5e-05,2.866]
[1778909013757,30.04,78966.89,0.0,-0.97124,5e-05,2.85874]
[1778909019797,30.04,78967.62,0.0,-0.9712,5e-05,2.86195]
[1778909028147,30.04,78967.59,0.0,-0.9712,5e-05,2.86199]
[1778909033896,30.04,78967.65,0.0,-0.9712,5e-05,2.86236]
[1778909046986,30.04,78967.15,0.0,-0.97122,5e-05,2.86054]
[1778909054035,30.04,78966.38,0.0,-0.97126,5e-05,2.85746]
[1778909060077,30.04,78964.83,0.0,-0.97133,5e-05,2.8511]
[1778909065112,30.04,78964.66,0.0,-0.97134,5e-05,2.85047]
[1778909070147,30.04,78964.56,0.0,-0.97134,5e-05,2.85012]
[1778909078499,30.04,78964.47,0.0,-0.97139,5e-05,2.8457]
[1778909088569,30.04,78964.47,0.0,-0.97139,5e-05,2.84582]
[1778909095325,30.04,78964.41,0.0,-0.97139,5e-05,2.84563]
[1778909102374,30.04,78964.34,0.0,-0.97139,5e-05,2.8454]
[1778909108417,30.04,78963.73,0.0,-0.97142,5e-05,2.84292]
[1778909117479,30.04,78963.8,0.0,-0.97142,5e-05,2.84332]
[1778909122514,30.04,78966.16,0.0,-0.9713,5e-05,2.85318]
[1778909127549,30.04,78965.65,0.0,-0.97132,5e-05,2.85102]
[1778909132584,30.04,78965.25,0.0,-0.97138,5e-05,2.84519]
[1778909138919,30.04,78964.86,0.0,-0.9714,5e-05,2.84361]
[1778909144684,30.04,78965.37,0.0,-0.97138,5e-05,2.84578]
[1778909151733,30.04,78965.84,0.0,-0.97135,5e-05,2.84779]
[1778909156768,30.04,78965.69,0.0,-0.97136,5e-05,2.84721]
[1778909164824,30.04,78965.95,0.0,-0.97134,5e-05,2.84836]
[1778909169859,30.04,78969.62,0.0,-0.97116,5e-05,2.86379]
[1778909176908,30.04,78970.23,0.0,-0.97113,5e-05,2.86635]
[1778909183957,30.04,78970.77,0.0,-0.9711,5e-05,2.86868]
[1778909189270,30.04,78972.31,0.0,-0.97102,5e-05,2.87522]
[1778909196039,30.04,78972.31,0.0,-0.97106,5e-05,2.87114]
[1778909206109,30.04,78972.26,0.0,-0.97106,5e-05,2.8712]
[1778909211148,30.04,78972.23,0.0,-0.97106,5e-05,2.87125]
[1778909219480,30.04,78972.27,0.0,-0.97105,5e-05,2.87171]
[1778909226252,30.05,78972.09,0.0,-0.97106,5e-05,2.87122]
[1778909231287,30.05,78972.09,0.0,-0.97106,5e-05,2.87144]
[1778909237330,30.05,78972.1,0.0,-0.97105,5e-05,2.87176]
[1778909247401,30.05,78972.44,0.0,-0.97103,5e-05,2.87363]
[1778909259759,30.05,78973.29,0.0,-0.97102,5e-05,2.87367]
[1778909269831,30.05,78972.96,0.0,-0.97103,5e-05,2.87282]
[1778909275596,30.05,78973.55,0.0,-0.971,5e-05,2.87557]
[1778909280632,30.05,78973.54,0.0,-0.97099,5e-05,2.87579]
[1778909285667,30.05,78972.99,0.0,-0.97102,5e-05,2.87374]
[1778909291709,30.06,78973.11,0.0,-0.97101,5e-05,2.87457]
[1778909300782,30.06,78973.55,0.0,-0.97098,5e-05,2.87696]
[1778909306824,30.06,78971.09,0.0,-0.9711,5e-05,2.86697]
[1778909313873,30.06,78971.47,0.0,-0.97112,5e-05,2.86474]
[1778909318907,30.06,78972.04,0.0,-0.97108,5e-05,2.86732]
[1778909324950,30.06,78971.9,0.0,-0.97109,5e-05,2.86694]
[1778909330251,30.06,78972.17,0.0,-0.97107,5e-05,2.8682]
[1778909338041,30.06,78972.21,0.0,-0.97107,5e-05,2.86852]
[1778909348110,30.06,78972.24,0.0,-0.97107,5e-05,2.86879]
[1778909358180,30.06,78972.24,0.0,-0.97107,5e-05,2.86895]
[1778909364226,30.06,78972.53,0.0,-0.97105,5e-05,2.87034]
[1778909370531,30.06,78974.32,0.0,-0.97096,5e-05,2.87799]
[1778909376308,30.06,78974.36,0.0,-0.97099,5e-05,2.87412]
[1778909381345,30.06,78974.42,0.0,-0.97099,5e-05,2.87453]
[1778909389400,30.06,78972.35,0.0,-0.97109,5e-05,2.86611]
[1778909398463,30.06,78972.93,0.0,-0.97106,5e-05,2.8688]
[1778909400747,30.06,78965.24,0.0,-0.97144,5e-05,2.83666]
[1778909401484,30.06,78965.24,0.0,-0.97144,5e-05,2.83672]
[1778909407526,30.07,78969.71,0.0,-0.97121,5e-05,2.85574]
[1778909416595,30.07,78970.1,0.0,-0.97119,5e-05,2.85766]
[1778909421629,30.07,78971.99,0.0,-0.97107,5e-05,2.86765]
[1778909426664,30.08,78973.01,0.0,-0.97098,5e-05,2.87522]
[1778909431699,30.09,78973.3,0.0,-0.97096,5e-05,2.87548]
[1778909436735,30.1,78972.82,0.0,-0.97095,5e-05,2.87666]
[1778909442776,30.11,78972.56,0.0,-0.97094,5e-05,2.87745]
[1778909448818,30.11,78972.34,0.0,-0.97095,5e-05,2.87643]
[1778909453855,30.15,78969.52,0.0,-0.97091,5e-05,2.87955]
[1778909458889,30.15,78963.13,0.0,-0.97124,5e-05,2.85269]
[1778909466959,30.15,78961.97,0.0,-0.97129,5e-05,2.84799]
[1778909471993,30.15,78960.73,0.0,-0.97135,5e-05,2.84288]
[1778909477029,30.15,78958.15,0.0,-0.97148,5e-05,2.83231]
[1778909485100,30.16,78958.6,0.0,-0.97143,5e-05,2.83659]
[1778909491387,30.17,78958.16,0.0,-0.97142,5e-05,2.83619]
[1778909497184,30.19,78958.16,0.0,-0.97134,5e-05,2.84281]
[1778909504233,30.2,78959.02,0.0,-0.97127,5e-05,2.84855]
[1778909511527,30.2,78959.05,0.0,-0.97127,5e-05,2.84862]
[1778909517324,30.2,78958.47,0.0,-0.9713,5e-05,2.84616]
[1778909522359,30.2,78956.76,0.0,-0.97139,5e-05,2.83904]
[1778909527394,30.21,78953.84,0.0,-0.97151,5e-05,2.82915]
[1778909531667,30.22,78948.38,0.0,-0.97172,5e-05,2.81097]
[1778909534443,30.23,78943.76,0.0,-0.97191,5e-05,2.7953]
[1778909539478,30.24,78942.82,0.0,-0.97189,5e-05,2.79712]
[1778909544513,30.25,78939.42,0.0,-0.97204,5e-05,2.78449]
[1778909547534,30.25,78935.48,0.0,-0.97223,5e-05,2.7686]
[1778909552573,30.26,78934.33,0.0,-0.97227,5e-05,2.76456]
[1778909554589,30.27,78927.77,0.0,-0.97256,5e-05,2.74028]
[1778909555596,30.31,78926.43,0.0,-0.97248,5e-05,2.74681]
[1778909557609,30.31,78935.08,0.0,-0.97203,5e-05,2.78432]
[1778909559624,30.32,78936.45,0.0,-0.97194,5e-05,2.79217]
[1778909565665,30.35,78935.4,0.0,-0.97187,5e-05,2.79776]
[1778909571947,30.38,78935.46,0.0,-0.97174,5e-05,2.80844]
[1778909577749,30.41,78935.92,0.0,-0.97159,5e-05,2.82063]
[1778909589833,30.47,78936.01,0.0,-0.97136,5e-05,2.84]
[1778909597890,30.49,78935.09,0.0,-0.9713,5e-05,2.84443]
[1778909602925,30.5,78935.22,0.0,-0.97123,5e-05,2.85005]
[1778909607960,30.52,78935.51,0.0,-0.97116,5e-05,2.85628]
[1778909612995,30.53,78935.72,0.0,-0.97113,5e-05,2.85794]
[1778909618032,30.55,78935.65,0.0,-0.97107,5e-05,2.86258]
[1778909624074,30.57,78935.87,0.0,-0.97099,5e-05,2.86934]
[1778909629109,30.58,78938.81,0.0,-0.97078,5e-05,2.88634]
[1778909630123,30.58,78941.81,0.0,-0.97061,5e-05,2.90068]
[1778909635151,30.6,78943.43,0.0,-0.97046,5e-05,2.91322]
[1778909642444,30.63,78940.26,0.0,-0.97049,5e-05,2.91086]
[1778909648245,30.66,78940.9,0.0,-0.97034,5e-05,2.92272]
[1778909655292,30.69,78939.11,0.0,-0.9703,5e-05,2.92586]
[1778909661334,30.72,78939.12,0.0,-0.97019,5e-05,2.93494]
[1778909666369,30.74,78937.04,0.0,-0.97021,5e-05,2.93308]
[1778909672657,30.75,78937.23,0.0,-0.97018,5e-05,2.93469]
[1778909678453,30.77,78938.14,0.0,-0.97007,5e-05,2.9435]
[1778909683488,30.78,78938.66,0.0,-0.97,5e-05,2.94981]
[1778909692797,30.8,78938.9,0.0,-0.96989,5e-05,2.95814]
[1778909699601,30.82,78939.34,0.0,-0.9698,5e-05,2.96559]
[1778909704635,30.83,78940.6,0.0,-0.96967,5e-05,2.97614]
[1778909710677,30.85,78940.67,0.0,-0.9696,5e-05,2.98257]
[1778909716720,30.84,78940.49,0.0,-0.96963,5e-05,2.97985]
[1778909721755,30.84,78940.09,0.0,-0.96967,5e-05,2.97656]
[1778909729810,30.86,78939.51,0.0,-0.96964,5e-05,2.97928]
[1778909735856,30.85,78939.16,0.0,-0.9697,5e-05,2.97272]
[1778909740892,30.86,78934.76,0.0,-0.96989,5e-05,2.95716]
[1778909745928,30.87,78934.71,0.0,-0.96985,5e-05,2.96095]
[1778909753223,30.89,78934.61,0.0,-0.96977,5e-05,2.96684]
[1778909761040,30.9,78938.12,0.0,-0.96956,5e-05,2.98446]
[1778909766076,30.91,78936.92,0.0,-0.96957,5e-05,2.98312]
[1778909773126,30.91,78936.16,0.0,-0.96961,5e-05,2.98007]
[1778909778161,30.92,78935.31,0.0,-0.96961,5e-05,2.98022]
[1778909783198,30.93,78938.45,0.0,-0.9694,5e-05,2.99707]
[1778909792262,30.96,78938.43,0.0,-0.96931,5e-05,3.00363]
[1778909799310,30.98,78938.82,0.0,-0.96924,5e-05,3.00904]
[1778909808372,30.96,78939.12,0.0,-0.96927,5e-05,3.00665]
[1778909813645,30.96,78939.65,0.0,-0.96927,5e-05,3.00687]
[1778909819451,30.95,78940.26,0.0,-0.96927,5e-05,3.00703]
[1778909822474,30.95,78934.27,0.0,-0.96959,5e-05,2.98056]
[1778909823716,30.95,78931.14,0.0,-0.96976,5e-05,2.96705]
[1778909829523,30.96,78931.02,0.0,-0.96972,5e-05,2.96996]
[1778909840600,30.98,78931.06,0.0,-0.96962,5e-05,2.9782]
[1778909851674,31.0,78930.59,0.0,-0.96959,5e-05,2.97978]
[1778909857720,31.01,78930.1,0.0,-0.96958,5e-05,2.98086]
[1778909862755,31.01,78928.38,0.0,-0.96969,5e-05,2.97175]
[1778909867789,31.0,78927.93,0.0,-0.96973,5e-05,2.968]
[1778909870811,31.01,78922.33,0.0,-0.97,5e-05,2.94576]
[1778909876854,31.01,78922.33,0.0,-0.96998,5e-05,2.94809]
[1778909881888,31.01,78921.72,0.0,-0.97003,5e-05,2.94384]
[1778909886925,31.0,78920.74,0.0,-0.9701,5e-05,2.93807]
[1778909892966,31.0,78920.61,0.0,-0.97013,5e-05,2.93559]
[1778909900022,30.99,78921.05,0.0,-0.97013,5e-05,2.93521]
[1778909907067,30.98,78920.13,0.0,-0.97021,5e-05,2.92933]
[1778909912101,30.98,78914.13,0.0,-0.97056,5e-05,2.89896]
[1778909914347,30.98,78900.26,0.0,-0.97125,5e-05,2.8418]
[1778909915123,30.98,78900.26,0.0,-0.97126,5e-05,2.84168]
[1778909917137,30.98,78894.0,0.0,-0.97156,5e-05,2.81611]
[1778909922175,30.98,78893.11,0.0,-0.97161,5e-05,2.81213]
[1778909932242,30.97,78892.86,0.0,-0.97163,5e-05,2.81038]
[1778909937278,30.97,78889.24,0.0,-0.97181,5e-05,2.7955]
[1778909942315,30.97,78893.81,0.0,-0.97159,5e-05,2.81363]
[1778909947350,30.97,78892.86,0.0,-0.97164,5e-05,2.80937]
[1778909953390,30.97,78891.31,0.0,-0.97173,5e-05,2.80265]
[1778909959432,30.97,78892.49,0.0,-0.97168,5e-05,2.80683]
[1778909964467,30.97,78886.4,0.0,-0.97197,5e-05,2.78203]
[1778909969502,30.97,78884.48,0.0,-0.97207,5e-05,2.7742]
[1778909974769,30.97,78886.57,0.0,-0.97201,5e-05,2.77826]
[1778909980580,30.97,78887.75,0.0,-0.97195,5e-05,2.78281]
[1778909984843,30.97,78917.09,0.0,-0.97051,5e-05,2.90265]
[1778909986627,30.96,78940.91,0.0,-0.96932,5e-05,3.00039]
[1778909987634,30.96,78954.66,0.0,-0.9686,5e-05,3.05891]
[1778909988641,30.96,78957.25,0.0,-0.96847,5e-05,3.06979]
[1778909993676,30.95,78957.24,0.0,-0.9685,5e-05,3.06726]
[1778910001732,30.94,78956.93,0.0,-0.96856,5e-05,3.06201]
[1778910003748,30.94,78946.62,0.0,-0.96911,5e-05,3.01707]
[1778910004983,30.94,78946.51,0.0,-0.96912,5e-05,3.01618]
[1778910010794,30.93,78946.91,0.0,-0.96913,5e-05,3.01538]
[1778910015830,30.93,78946.39,0.0,-0.96919,5e-05,3.01109]
[1778910025126,30.91,78946.79,0.0,-0.96921,5e-05,3.00908]
[1778910030936,30.91,78947.02,0.0,-0.96923,5e-05,3.00761]
[1778910032950,30.91,78941.95,0.0,-0.96954,5e-05,2.98109]
[1778910040002,30.9,78940.35,0.0,-0.96966,5e-05,2.97188]
[1778910045302,30.89,78940.64,0.0,-0.96966,5e-05,2.97134]
[1778910055373,30.88,78938.79,0.0,-0.9698,5e-05,2.96006]
[1778910061147,30.88,78938.73,0.0,-0.96983,5e-05,2.95774]
[1778910067188,30.87,78934.81,0.0,-0.97005,5e-05,2.93936]
[1778910072223,30.87,78932.54,0.0,-0.97019,5e-05,2.92836]
[1778910078265,30.86,78930.55,0.0,-0.97031,5e-05,2.91838]
[1778910083300,30.86,78929.45,0.0,-0.97038,5e-05,2.91242]
[1778910089343,30.85,78929.82,0.0,-0.97038,5e-05,2.91227]
[1778910094382,30.85,78930.36,0.0,-0.97042,5e-05,2.90888]
[1778910099416,30.84,78930.04,0.0,-0.97045,5e-05,2.90617]
[1778910104453,30.84,78929.79,0.0,-0.97048,5e-05,2.90378]
[1778910110499,30.84,78929.63,0.0,-0.97051,5e-05,2.90149]
[1778910116539,30.83,78929.47,0.0,-0.97053,5e-05,2.89921]
[1778910122581,30.83,78929.49,0.0,-0.97055,5e-05,2.89767]
[1778910131649,30.82,78929.33,0.0,-0.97059,5e-05,2.89459]
[1778910137686,30.81,78929.19,0.0,-0.97062,5e-05,2.89214]
[1778910142722,30.81,78929.06,0.0,-0.97064,5e-05,2.8903]
[1778910147756,30.81,78929.19,0.0,-0.97065,5e-05,2.88956]
[1778910152791,30.8,78928.9,0.0,-0.97072,5e-05,2.88287]
[1778910157826,30.8,78929.45,0.0,-0.97071,5e-05,2.8839]
[1778910164874,30.79,78931.15,0.0,-0.97065,5e-05,2.88919]
[1778910169910,30.79,78932.42,0.0,-0.9706,5e-05,2.89322]
[1778910173945,30.79,78941.2,0.0,-0.97016,5e-05,2.92878]
[1778910174952,30.79,78948.86,0.0,-0.96978,5e-05,2.96062]
[1778910176214,30.78,78948.55,0.0,-0.9698,5e-05,2.95897]
[1778910179987,30.78,78957.51,0.0,-0.96935,5e-05,2.99548]
[1778910180994,30.78,78957.66,0.0,-0.96935,5e-05,2.99572]
[1778910185022,30.77,78966.18,0.0,-0.96892,5e-05,3.03046]
[1778910187036,30.77,78968.08,0.0,-0.96883,5e-05,3.0377]
[1778910192071,30.77,78972.27,0.0,-0.96864,5e-05,3.05345]
[1778910196355,30.76,78978.27,0.0,-0.96834,5e-05,3.07751]
[1778910199119,30.76,78981.03,0.0,-0.96821,5e-05,3.08803]
[1778910204155,30.75,78980.74,0.0,-0.96826,5e-05,3.08418]
[1778910209190,30.74,78977.68,0.0,-0.96846,5e-05,3.06838]
[1778910216495,30.73,78977.58,0.0,-0.96855,5e-05,3.06013]
[1778910222282,30.72,78977.65,0.0,-0.96858,5e-05,3.05751]
[1778910227319,30.72,78978.81,0.0,-0.96855,5e-05,3.06006]
[1778910234366,30.71,78978.3,0.0,-0.96862,5e-05,3.05437]
[1778910241416,30.7,78978.43,0.0,-0.96865,5e-05,3.0515]
[1778910246713,30.69,78978.87,0.0,-0.96866,5e-05,3.05096]
[1778910252492,30.68,78980.02,0.0,-0.96864,5e-05,3.05299]
[1778910258533,30.67,78980.35,0.0,-0.96866,5e-05,3.05149]
[1778910267597,30.66,78981.45,0.0,-0.96865,5e-05,3.0519]
[1778910272632,30.65,78981.91,0.0,-0.9687,5e-05,3.04717]
[1778910283709,30.64,78981.37,0.0,-0.96879,5e-05,3.0398]
[1778910290758,30.63,78980.58,0.0,-0.96887,5e-05,3.03328]
[1778910295793,30.62,78950.98,0.0,-0.97043,5e-05,2.90547]
[1778910296802,30.62,78948.7,0.0,-0.97055,5e-05,2.89574]
[1778910301846,30.62,78948.11,0.0,-0.97059,5e-05,2.89231]
[1778910303850,30.62,78953.67,0.0,-0.97031,5e-05,2.91515]
[1778910308885,30.61,78956.71,0.0,-0.97018,5e-05,2.92653]
[1778910313920,30.61,78955.98,0.0,-0.97023,5e-05,2.92229]
[1778910318955,30.61,78959.3,0.0,-0.97007,5e-05,2.93506]
[1778910323990,30.6,78957.69,0.0,-0.97017,5e-05,2.92704]
[1778910329026,30.6,78957.47,0.0,-0.9702,5e-05,2.9249]
[1778910334061,30.6,78957.42,0.0,-0.97025,5e-05,2.91924]
[1778910339098,30.59,78957.9,0.0,-0.97024,5e-05,2.92011]
[1778910344133,30.59,78961.2,0.0,-0.97009,5e-05,2.93286]
[1778910349168,30.59,78961.79,0.0,-0.97007,5e-05,2.93414]
[1778910354203,30.58,78958.14,0.0,-0.97028,5e-05,2.9176]
[1778910359237,30.58,78957.38,0.0,-0.97033,5e-05,2.9134]
[1778910364274,30.58,78960.06,0.0,-0.9702,5e-05,2.92357]
[1778910369308,30.57,78959.53,0.0,-0.97024,5e-05,2.92028]
[1778910377636,30.57,78959.07,0.0,-0.97029,5e-05,2.91669]
[1778910383406,30.57,78958.68,0.0,-0.97032,5e-05,2.91386]
[1778910388441,30.56,78957.56,0.0,-0.97039,5e-05,2.90822]
[1778910395491,30.56,78957.59,0.0,-0.97044,5e-05,2.90284]
[1778910407848,30.55,78956.96,0.0,-0.9705,5e-05,2.89814]
[1778910417918,30.55,78956.14,0.0,-0.97056,5e-05,2.89307]
[1778910423686,30.55,78955.97,0.0,-0.97058,5e-05,2.89139]
[1778910436777,30.54,78955.66,0.0,-0.97063,5e-05,2.88806]
[1778910441813,30.54,78954.85,0.0,-0.97068,5e-05,2.88393]
[1778910448861,30.53,78954.98,0.0,-0.97068,5e-05,2.88344]
[1778910453897,30.53,78957.33,0.0,-0.97061,5e-05,2.88826]
[1778910461953,30.53,78957.09,0.0,-0.97064,5e-05,2.8861]
[1778910466987,30.53,78958.28,0.0,-0.97059,5e-05,2.89037]
[1778910472023,30.52,78958.55,0.0,-0.97058,5e-05,2.89066]
[1778910478338,30.52,78958.36,0.0,-0.9706,5e-05,2.88907]
[1778910484107,30.53,78958.36,0.0,-0.97057,5e-05,2.89153]
[1778910490149,30.53,78959.97,0.0,-0.9705,5e-05,2.89743]
[1778910496193,30.52,78960.67,0.0,-0.97048,5e-05,2.89953]
[1778910501229,30.52,78959.88,0.0,-0.97052,5e-05,2.89556]
[1778910506266,30.52,78957.68,0.0,-0.97064,5e-05,2.88569]
[1778910507270,30.52,78949.38,0.0,-0.97106,5e-05,2.85107]
[1778910508548,30.52,78946.81,0.0,-0.97119,5e-05,2.84038]
[1778910514318,30.52,78945.46,0.0,-0.9713,5e-05,2.83039]
[1778910520360,30.52,78947.11,0.0,-0.97122,5e-05,2.83695]
[1778910525395,30.52,78947.06,0.0,-0.97123,5e-05,2.83648]
[1778910530431,30.52,78947.05,0.0,-0.97123,5e-05,2.83615]
[1778910537479,30.52,78946.62,0.0,-0.97126,5e-05,2.83393]
[1778910542514,30.51,78942.2,0.0,-0.97148,5e-05,2.81552]
[1778910548829,30.51,78938.67,0.0,-0.97166,5e-05,2.80078]
[1778910554597,30.51,78937.89,0.0,-0.9717,5e-05,2.79743]
[1778910559635,30.51,78937.77,0.0,-0.97171,5e-05,2.79683]
[1778910565675,30.51,78937.41,0.0,-0.97173,5e-05,2.79522]
[1778910571717,30.51,78937.12,0.0,-0.97178,5e-05,2.78973]
[1778910579038,30.51,78937.11,0.0,-0.97179,5e-05,2.78955]
[1778910584810,30.51,78937.03,0.0,-0.97179,5e-05,2.78911]
[1778910589845,30.51,78935.07,0.0,-0.97189,5e-05,2.781]
[1778910590855,30.51,78929.86,0.0,-0.97214,5e-05,2.75985]
[1778910591858,30.51,78924.19,0.0,-0.97242,5e-05,2.73699]
[1778910592865,30.51,78926.03,0.0,-0.97233,5e-05,2.74446]
[1778910595886,30.51,78934.19,0.0,-0.97193,5e-05,2.77761]
[1778910596894,30.51,78937.37,0.0,-0.97176,5e-05,2.79163]
[1778910598913,30.51,78944.91,0.0,-0.97139,5e-05,2.82242]
[1778910599917,30.51,78951.32,0.0,-0.97107,5e-05,2.84878]
[1778910600924,30.51,78953.4,0.0,-0.97097,5e-05,2.85727]
[1778910605971,30.51,78954.09,0.0,-0.97094,5e-05,2.85943]
[1778910611016,30.51,78953.31,0.0,-0.97099,5e-05,2.85551]
[1778910616051,30.51,78953.29,0.0,-0.971,5e-05,2.85479]
[1778910621086,30.51,78952.23,0.0,-0.97106,5e-05,2.8498]
[1778910629389,30.5,78952.21,0.0,-0.97107,5e-05,2.84876]
[1778910635184,30.5,78953.95,0.0,-0.97103,5e-05,2.85127]
[1778910642232,30.69,78954.32,0.0,-0.97025,5e-05,2.91515]
[1778910649529,30.85,78954.8,0.0,-0.96955,5e-05,2.97204]
[1778910659599,30.96,78954.56,0.0,-0.96908,5e-05,3.00922]
[1778910665397,30.97,78954.53,0.0,-0.96905,5e-05,3.01198]
[1778910668419,30.96,78959.67,0.0,-0.9688,5e-05,3.03265]
[1778910673454,30.96,78957.84,0.0,-0.96892,5e-05,3.02277]
[1778910679740,30.95,78956.42,0.0,-0.96902,5e-05,3.01442]
[1778910686544,30.94,78958.06,0.0,-0.96897,5e-05,3.01876]
[1778910689810,30.94,78952.75,0.0,-0.96926,5e-05,2.99507]
[1778910692585,30.94,78948.03,0.0,-0.96956,5e-05,2.96979]
[1778910697621,30.93,78947.88,0.0,-0.96958,5e-05,2.96766]
[1778910702656,30.93,78949.69,0.0,-0.96951,5e-05,2.97374]
[1778910707691,30.92,78954.27,0.0,-0.96928,5e-05,2.99213]
[1778910713733,30.92,78953.65,0.0,-0.96934,5e-05,2.98746]
[1778910720020,30.91,78953.92,0.0,-0.96935,5e-05,2.98654]
[1778910726823,30.9,78953.92,0.0,-0.96938,5e-05,2.98413]
[1778910731859,30.9,78954.19,0.0,-0.96939,5e-05,2.98357]
[1778910736894,30.89,78953.73,0.0,-0.96944,5e-05,2.97992]
[1778910744950,30.89,78954.06,0.0,-0.96945,5e-05,2.97863]
[1778910750232,30.88,78953.16,0.0,-0.96952,5e-05,2.97319]
[1778910757034,30.88,78949.26,0.0,-0.96979,5e-05,2.95037]
[1778910765091,30.87,78950.02,0.0,-0.96978,5e-05,2.95127]
[1778910770126,30.87,78951.13,0.0,-0.96974,5e-05,2.9545]
[1778910775161,30.86,78949.96,0.0,-0.96981,5e-05,2.94816]
[1778910780196,30.86,78949.83,0.0,-0.96984,5e-05,2.94619]
[1778910787244,30.85,78948.97,0.0,-0.96991,5e-05,2.94058]
[1778910794295,30.84,78947.7,0.0,-0.97,5e-05,2.93326]
[1778910800583,30.84,78947.51,0.0,-0.97003,5e-05,2.93045]
[1778910806378,30.83,78948.03,0.0,-0.97003,5e-05,2.93092]
[1778910812420,30.83,78948.2,0.0,-0.97008,5e-05,2.92567]
[1778910820725,30.82,78947.46,0.0,-0.97014,5e-05,2.92043]
[1778910828532,30.82,78948.18,0.0,-0.97013,5e-05,2.92133]
[1778910836588,30.81,78948.26,0.0,-0.97016,5e-05,2.91958]
[1778910842630,30.81,78948.56,0.0,-0.97016,5e-05,2.91931]
[1778910849681,30.8,78949.0,0.0,-0.97016,5e-05,2.91939]
[1778910854714,30.8,78951.09,0.0,-0.97007,5e-05,2.92685]
[1778910859749,30.79,78951.37,0.0,-0.97007,5e-05,2.92675]
[1778910864786,30.79,78951.1,0.0,-0.9701,5e-05,2.92435]
[1778910871075,30.79,78950.99,0.0,-0.97016,5e-05,2.91814]
[1778910879888,30.78,78951.64,0.0,-0.97016,5e-05,2.91869]
[1778910889956,30.77,78951.76,0.0,-0.97018,5e-05,2.91689]
[1778910900028,30.77,78952.1,0.0,-0.97019,5e-05,2.91608]
[1778910911355,30.76,78952.5,0.0,-0.9702,5e-05,2.91534]
[1778910918156,30.75,78948.4,0.0,-0.97042,5e-05,2.89679]
[1778910923190,30.75,78947.78,0.0,-0.97047,5e-05,2.89326]
[1778910928226,30.75,78949.26,0.0,-0.9704,5e-05,2.89845]
[1778910933261,30.75,78948.06,0.0,-0.97052,5e-05,2.88818]
[1778910940310,30.74,78947.93,0.0,-0.97054,5e-05,2.88626]
[1778910945345,30.74,78947.24,0.0,-0.97059,5e-05,2.88242]
[1778910950380,30.74,78946.87,0.0,-0.97062,5e-05,2.87991]
[1778910955415,30.73,78945.98,0.0,-0.97068,5e-05,2.87527]
[1778910960450,30.73,78945.7,0.0,-0.9707,5e-05,2.87318]
[1778910966493,30.73,78945.84,0.0,-0.97071,5e-05,2.87267]
[1778910971777,30.72,78946.08,0.0,-0.97071,5e-05,2.87256]
[1778910977570,30.72,78946.16,0.0,-0.97072,5e-05,2.8718]
[1778910982607,30.72,78946.22,0.0,-0.97073,5e-05,2.87115]
[1778910987641,30.71,78946.24,0.0,-0.97074,5e-05,2.87035]
[1778910992677,30.71,78945.48,0.0,-0.97083,5e-05,2.86211]
[1778910997711,30.71,78945.15,0.0,-0.97085,5e-05,2.85994]
[1778911008787,30.7,78945.46,0.0,-0.97086,5e-05,2.85953]
[1778911013825,30.7,78945.6,0.0,-0.97086,5e-05,2.85937]
[1778911018860,30.7,78945.18,0.0,-0.97089,5e-05,2.8569]
[1778911023895,30.7,78945.36,0.0,-0.97089,5e-05,2.85693]
[1778911032196,30.69,78945.81,0.0,-0.97088,5e-05,2.85766]
[1778911040009,30.69,78945.81,0.0,-0.97089,5e-05,2.85655]
[1778911045287,30.69,78944.83,0.0,-0.97095,5e-05,2.85184]
[1778911051084,30.69,78944.83,0.0,-0.971,5e-05,2.84687]
[1778911056122,30.69,78945.05,0.0,-0.971,5e-05,2.84718]
[1778911061154,30.68,78942.95,0.0,-0.97111,5e-05,2.838]
[1778911067201,30.68,78943.44,0.0,-0.97109,5e-05,2.83943]
[1778911072236,30.68,78943.97,0.0,-0.97107,5e-05,2.8411]
[1778911078278,30.68,78943.91,0.0,-0.97108,5e-05,2.84026]
[1778911083313,30.68,78943.71,0.0,-0.9711,5e-05,2.83893]
[1778911091368,30.68,78942.49,0.0,-0.97117,5e-05,2.8331]
[1778911097411,30.67,78942.28,0.0,-0.97119,5e-05,2.83165]
[1778911099425,30.67,78935.25,0.0,-0.97154,5e-05,2.8027]
[1778911101440,30.67,78930.43,0.0,-0.97178,5e-05,2.783]
[1778911106475,30.67,78927.8,0.0,-0.97191,5e-05,2.77227]
[1778911108488,30.67,78922.44,0.0,-0.97217,5e-05,2.75067]
[1778911114530,30.67,78920.18,0.0,-0.97231,5e-05,2.73776]
[1778911120572,30.67,78918.13,0.0,-0.9724,5e-05,2.72999]
[1778911123594,30.68,78911.25,0.0,-0.97273,5e-05,2.70287]
[1778911128629,30.68,78910.65,0.0,-0.97275,5e-05,2.70116]
[1778911133665,30.68,78909.96,0.0,-0.97278,5e-05,2.69907]
[1778911139706,30.68,78910.63,0.0,-0.97273,5e-05,2.70249]
[1778911144741,30.68,78916.62,0.0,-0.97244,5e-05,2.72707]
[1778911149778,30.69,78916.79,0.0,-0.97243,5e-05,2.72819]
[1778911153804,30.69,78922.08,0.0,-0.97217,5e-05,2.74971]
[1778911156058,30.69,78927.4,0.0,-0.97191,5e-05,2.77126]
[1778911160855,30.69,78934.83,0.0,-0.97154,5e-05,2.80144]
[1778911166129,30.69,78934.53,0.0,-0.97156,5e-05,2.79999]
[1778911171929,30.69,78937.13,0.0,-0.97148,5e-05,2.80608]
[1778911176965,30.68,78937.19,0.0,-0.97148,5e-05,2.80601]
[1778911178979,30.68,78945.67,0.0,-0.97106,5e-05,2.84065]
[1778911179986,30.68,78945.75,0.0,-0.97105,5e-05,2.84085]
[1778911185023,30.68,78951.53,0.0,-0.97077,5e-05,2.86405]
[1778911190057,30.68,78956.2,0.0,-0.97055,5e-05,2.88259]
[1778911195092,30.68,78958.54,0.0,-0.97044,5e-05,2.89133]
[1778911196341,30.68,78966.32,0.0,-0.97004,5e-05,2.92371]
[1778911197107,30.67,78965.97,0.0,-0.97006,5e-05,2.92199]
[1778911199120,30.67,78971.36,0.0,-0.96979,5e-05,2.94419]
[1778911201133,30.67,78972.02,0.0,-0.96977,5e-05,2.9464]
[1778911206411,30.67,78971.86,0.0,-0.96979,5e-05,2.94428]
[1778911212212,30.66,78971.16,0.0,-0.96985,5e-05,2.93964]
[1778911220268,30.66,78970.57,0.0,-0.96991,5e-05,2.93503]
[1778911226552,30.65,78970.86,0.0,-0.96991,5e-05,2.93475]
[1778911236622,30.64,78970.88,0.0,-0.96998,5e-05,2.92814]
[1778911242426,30.64,78970.63,0.0,-0.97001,5e-05,2.92571]
[1778911247461,30.64,78973.53,0.0,-0.96987,5e-05,2.93685]
[1778911252495,30.63,78973.78,0.0,-0.96987,5e-05,2.93677]
[1778911257531,30.63,78973.68,0.0,-0.96989,5e-05,2.93525]
[1778911266833,30.62,78975.52,0.0,-0.96982,5e-05,2.94103]
[1778911275657,30.62,78974.68,0.0,-0.96989,5e-05,2.93556]
[1778911280694,30.62,78974.52,0.0,-0.96991,5e-05,2.93386]
[1778911286978,30.61,78973.49,0.0,-0.96998,5e-05,2.92809]
[1778911289755,30.61,78979.51,0.0,-0.96967,5e-05,2.95317]
[1778911293790,30.61,78983.61,0.0,-0.96951,5e-05,2.96533]
[1778911295801,30.61,78976.68,0.0,-0.96988,5e-05,2.93542]
[1778911296808,30.61,78976.57,0.0,-0.96989,5e-05,2.93476]
[1778911302853,30.6,78975.27,0.0,-0.96997,5e-05,2.92789]
[1778911313927,30.6,78974.87,0.0,-0.97002,5e-05,2.92409]
[1778911319970,30.59,78970.34,0.0,-0.97026,5e-05,2.90405]
[1778911321983,30.59,78978.38,0.0,-0.96985,5e-05,2.93761]
[1778911323997,30.59,78984.03,0.0,-0.96956,5e-05,2.96116]
[1778911327018,30.59,78985.4,0.0,-0.9695,5e-05,2.96624]
[1778911334073,30.58,78987.82,0.0,-0.9694,5e-05,2.97466]
[1778911341117,30.58,78988.43,0.0,-0.96939,5e-05,2.97526]
[1778911347401,30.57,78990.14,0.0,-0.96932,5e-05,2.9808]
[1778911357470,30.56,78990.15,0.0,-0.9694,5e-05,2.97351]
[1778911360252,30.56,78981.69,0.0,-0.96986,5e-05,2.93663]
[1778911361257,30.56,78979.67,0.0,-0.96996,5e-05,2.92785]
[1778911367541,30.56,78979.29,0.0,-0.97,5e-05,2.92491]
[1778911373341,30.55,78978.68,0.0,-0.97005,5e-05,2.92101]
[1778911378376,30.55,78977.27,0.0,-0.97013,5e-05,2.914]
[1778911383411,30.55,78973.03,0.0,-0.97036,5e-05,2.89523]
[1778911384419,30.55,78966.87,0.0,-0.97068,5e-05,2.8693]
[1778911385426,30.55,78962.24,0.0,-0.97092,5e-05,2.84992]
[1778911389455,30.54,78958.05,0.0,-0.97113,5e-05,2.83221]
[1778911390460,30.54,78952.08,0.0,-0.97143,5e-05,2.80756]
[1778911391470,30.54,78945.54,0.0,-0.97176,5e-05,2.78078]
[1778911392474,30.54,78943.24,0.0,-0.97187,5e-05,2.77143]
[1778911397763,30.54,78943.78,0.0,-0.97184,5e-05,2.77378]
[1778911403552,30.55,78948.35,0.0,-0.97161,5e-05,2.79256]
[1778911408587,30.54,78948.83,0.0,-0.97159,5e-05,2.79448]
[1778911413621,30.54,78948.74,0.0,-0.97163,5e-05,2.78988]
[1778911418658,30.54,78949.39,0.0,-0.9716,5e-05,2.79252]
[1778911420671,30.54,78955.57,0.0,-0.9713,5e-05,2.81783]
[1778911422685,30.54,78959.9,0.0,-0.97108,5e-05,2.83557]
[1778911427974,30.54,78966.74,0.0,-0.97074,5e-05,2.86356]
[1778911429735,30.54,78967.8,0.0,-0.97069,5e-05,2.86776]
[1778911434770,30.54,78967.72,0.0,-0.9707,5e-05,2.86681]
[1778911439808,30.54,78968.16,0.0,-0.97068,5e-05,2.86804]
[1778911444844,30.54,78969.32,0.0,-0.97063,5e-05,2.87227]
[1778911448115,30.54,78974.6,0.0,-0.97037,5e-05,2.89386]
[1778911456927,30.53,78973.22,0.0,-0.97045,5e-05,2.88691]
[1778911465992,30.53,78973.1,0.0,-0.97047,5e-05,2.88526]
[1778911471028,30.53,78973.56,0.0,-0.9705,5e-05,2.88232]
[1778911476063,30.53,78974.12,0.0,-0.97048,5e-05,2.88408]
[1778911481098,30.52,78974.0,0.0,-0.97049,5e-05,2.88291]
[1778911486132,30.52,78973.89,0.0,-0.9705,5e-05,2.88194]
[1778911491168,30.52,78973.13,0.0,-0.97055,5e-05,2.87829]
[1778911496203,30.52,78972.97,0.0,-0.97056,5e-05,2.87718]
[1778911501239,30.52,78969.24,0.0,-0.97076,5e-05,2.86121]
[1778911503253,30.52,78966.56,0.0,-0.97089,5e-05,2.84997]
[1778911507280,30.52,78972.42,0.0,-0.9706,5e-05,2.8742]
[1778911513322,30.52,78972.44,0.0,-0.9706,5e-05,2.8738]
[1778911518605,30.51,78973.47,0.0,-0.97056,5e-05,2.8777]
[1778911524401,30.51,78974.19,0.0,-0.97053,5e-05,2.88021]
[1778911529437,30.51,78976.15,0.0,-0.97043,5e-05,2.88801]
[1778911531456,30.51,78981.59,0.0,-0.97019,5e-05,2.90639]
[1778911538745,30.51,78976.61,0.0,-0.97046,5e-05,2.88466]
[1778911544544,30.51,78977.12,0.0,-0.97044,5e-05,2.88616]
[1778911553608,30.5,78976.48,0.0,-0.97049,5e-05,2.88257]
[1778911558885,30.5,78977.74,0.0,-0.97043,5e-05,2.88738]
[1778911566699,30.5,78977.35,0.0,-0.97046,5e-05,2.88501]
[1778911571733,30.5,78973.0,0.0,-0.97068,5e-05,2.86648]
[1778911577776,30.5,78972.84,0.0,-0.9707,5e-05,2.86546]
[1778911586839,30.5,78972.79,0.0,-0.9707,5e-05,2.86472]
[1778911591874,30.5,78963.69,0.0,-0.97121,5e-05,2.8224]
[1778911592881,30.5,78960.42,0.0,-0.97137,5e-05,2.80891]
[1778911597915,30.5,78959.81,0.0,-0.9714,5e-05,2.8065]
[1778911609235,30.5,78958.74,0.0,-0.97145,5e-05,2.80227]
[1778911616042,30.5,78958.37,0.0,-0.97147,5e-05,2.80079]
[1778911622085,30.5,78958.03,0.0,-0.97149,5e-05,2.79945]
[1778911629375,30.5,78957.9,0.0,-0.97149,5e-05,2.79901]
[1778911639445,30.5,78957.18,0.0,-0.97153,5e-05,2.79617]
[1778911647260,30.5,78957.63,0.0,-0.97151,5e-05,2.79809]
[1778911656323,30.5,78957.57,0.0,-0.97155,5e-05,2.79373]
[1778911664381,30.5,78956.95,0.0,-0.97158,5e-05,2.79135]
[1778911666395,30.5,78951.84,0.0,-0.97183,5e-05,2.77053]
[1778911672437,30.5,78952.06,0.0,-0.97181,5e-05,2.77172]
[1778911678479,30.5,78952.05,0.0,-0.97181,5e-05,2.77195]
[1778911686535,30.5,78951.46,0.0,-0.97184,5e-05,2.76988]
[1778911699866,30.5,78947.81,0.0,-0.97201,5e-05,2.75555]
[1778911709936,30.5,78947.79,0.0,-0.97201,5e-05,2.75586]
[1778911720013,30.51,78947.46,0.0,-0.97206,5e-05,2.75077]
[1778911727824,30.51,78946.99,0.0,-0.97208,5e-05,2.74921]
[1778911732859,30.51,78946.89,0.0,-0.97208,5e-05,2.74901]
[1778911738901,30.51,78947.32,0.0,-0.97205,5e-05,2.75101]
[1778911745955,30.51,78946.84,0.0,-0.97207,5e-05,2.74938]
[1778911747966,30.51,78938.97,0.0,-0.97246,5e-05,2.71772]
[1778911748974,30.51,78939.19,0.0,-0.97244,5e-05,2.7187]
[1778911750222,30.51,78934.0,0.0,-0.97269,5e-05,2.69799]
[1778911753002,30.51,78926.58,0.0,-0.97304,5e-05,2.6688]
[1778911754009,30.51,78923.33,0.0,-0.9732,5e-05,2.65611]
[1778911759044,30.51,78922.52,0.0,-0.97322,5e-05,2.6539]
[1778911765085,30.52,78922.83,0.0,-0.97319,5e-05,2.65631]
[1778911770361,30.52,78921.26,0.0,-0.97326,5e-05,2.65108]
[1778911777170,30.53,78919.99,0.0,-0.97334,5e-05,2.64346]
[1778911784219,30.53,78917.01,0.0,-0.97346,5e-05,2.63338]
[1778911786236,30.53,78910.34,0.0,-0.97376,5e-05,2.60777]
[1778911787241,30.53,78908.32,0.0,-0.97385,5e-05,2.60019]
[1778911790503,30.54,78904.93,0.0,-0.974,5e-05,2.58829]
[1778911796304,30.54,78905.33,0.0,-0.97396,5e-05,2.59144]
[1778911801339,30.55,78908.69,0.0,-0.97378,5e-05,2.606]
[1778911810402,30.55,78908.76,0.0,-0.97375,5e-05,2.6089]
[1778911816444,30.56,78908.83,0.0,-0.97372,5e-05,2.61121]
[1778911821479,30.57,78908.88,0.0,-0.9737,5e-05,2.61286]
[1778911826514,30.57,78904.01,0.0,-0.97391,5e-05,2.59537]
[1778911831549,30.57,78904.6,0.0,-0.9739,5e-05,2.59517]
[1778911840612,30.58,78902.26,0.0,-0.97398,5e-05,2.58891]
[1778911843634,30.59,78897.25,0.0,-0.9742,5e-05,2.5705]
[1778911845648,30.59,78894.16,0.0,-0.97433,5e-05,2.5593]
[1778911850685,30.59,78892.9,0.0,-0.97437,5e-05,2.55624]
[1778911858740,30.6,78893.25,0.0,-0.97432,5e-05,2.56039]
[1778911863775,30.61,78897.14,0.0,-0.97412,5e-05,2.57711]
[1778911864782,30.61,78903.44,0.0,-0.97382,5e-05,2.60181]
[1778911865790,30.61,78903.73,0.0,-0.97381,5e-05,2.60322]
[1778911871067,30.61,78905.24,0.0,-0.97372,5e-05,2.61047]
[1778911881137,30.62,78904.73,0.0,-0.97371,5e-05,2.61119]
[1778911886938,30.63,78908.88,0.0,-0.9735,5e-05,2.62892]
[1778911891974,30.63,78908.06,0.0,-0.97356,5e-05,2.6229]
[1778911900035,30.64,78908.19,0.0,-0.97353,5e-05,2.62542]
[1778911911349,30.65,78906.97,0.0,-0.97355,5e-05,2.62342]
[1778911921419,30.65,78906.78,0.0,-0.97353,5e-05,2.62517]
[1778911927228,30.66,78906.76,0.0,-0.97352,5e-05,2.62657]
[1778911941559,30.67,78907.52,0.0,-0.97344,5e-05,2.63317]
[1778911948377,30.67,78907.45,0.0,-0.97342,5e-05,2.63431]
[1778911959452,30.68,78907.79,0.0,-0.97341,5e-05,2.63412]
[1778911964490,30.69,78908.86,0.0,-0.97335,5e-05,2.63946]
[1778911971769,30.69,78908.52,0.0,-0.97334,5e-05,2.63997]
[1778911981840,30.7,78908.58,0.0,-0.97331,5e-05,2.64246]
[1778911991680,30.71,78903.6,0.0,-0.97352,5e-05,2.62538]
[1778911993694,30.71,78897.33,0.0,-0.9738,5e-05,2.60152]
[1778911998728,30.71,78896.44,0.0,-0.97383,5e-05,2.59948]
[1778912004770,30.72,78894.94,0.0,-0.97386,5e-05,2.59644]
[1778912011819,30.73,78894.07,0.0,-0.97391,5e-05,2.59209]
[1778912017861,30.73,78893.71,0.0,-0.9739,5e-05,2.59244]
[1778912024910,30.74,78894.21,0.0,-0.97385,5e-05,2.59635]
[1778912029945,30.75,78892.4,0.0,-0.97392,5e-05,2.59078]
[1778912032192,30.75,78883.82,0.0,-0.97431,5e-05,2.55842]
[1778912032966,30.75,78883.82,0.0,-0.97429,5e-05,2.55981]
[1778912034980,30.75,78869.85,0.0,-0.97491,4e-05,2.50751]
[1778912035987,30.75,78867.36,0.0,-0.97502,4e-05,2.49857]
[1778912041044,30.76,78863.09,0.0,-0.97518,4e-05,2.48473]
[1778912044065,30.87,78869.8,0.0,-0.97448,5e-05,2.54339]
[1778912046080,30.96,78864.01,0.0,-0.97438,5e-05,2.55146]
[1778912048092,31.06,78864.64,0.0,-0.97397,5e-05,2.58618]
[1778912050107,31.18,78867.74,0.0,-0.97337,5e-05,2.63542]
[1778912055141,31.29,78867.98,0.0,-0.97294,5e-05,2.67087]
[1778912060176,31.31,78870.19,0.0,-0.97277,5e-05,2.68514]
[1778912065215,31.33,78870.7,0.0,-0.97267,5e-05,2.69333]
[1778912070249,31.36,78867.38,0.0,-0.97272,5e-05,2.68909]
[1778912075284,31.38,78868.44,0.0,-0.97261,5e-05,2.69774]
[1778912078305,31.4,78873.48,0.0,-0.97231,5e-05,2.72255]
[1778912083340,31.42,78873.87,0.0,-0.97218,5e-05,2.73247]
[1778912088375,31.45,78873.1,0.0,-0.97213,5e-05,2.73649]
[1778912093463,31.47,78872.8,0.0,-0.97206,5e-05,2.7429]
[1778912098499,31.49,78871.4,0.0,-0.97204,5e-05,2.74433]
[1778912103536,31.51,78867.7,0.0,-0.97215,5e-05,2.73545]
[1778912108573,31.52,78867.88,0.0,-0.97208,5e-05,2.7412]
[1778912115621,31.55,78866.7,0.0,-0.97205,5e-05,2.74356]
[1778912120659,31.56,78866.95,0.0,-0.97199,5e-05,2.74846]
[1778912129719,31.56,78869.4,0.0,-0.97188,5e-05,2.75739]
[1778912134754,31.56,78869.22,0.0,-0.97193,5e-05,2.7521]
[1778912139789,31.55,78869.37,0.0,-0.97193,5e-05,2.75231]
[1778912144824,31.55,78865.48,0.0,-0.97212,5e-05,2.73667]
[1778912146838,31.55,78861.52,0.0,-0.97231,5e-05,2.72108]
[1778912153046,31.55,78858.58,0.0,-0.97245,5e-05,2.70955]
[1778912158923,31.56,78854.27,0.0,-0.97264,5e-05,2.69381]
[1778912160936,31.56,78853.05,0.0,-0.97267,5e-05,2.69122]
[1778912165972,31.59,78852.17,0.0,-0.97261,5e-05,2.69562]
[1778912171006,31.61,78851.97,0.0,-0.97254,5e-05,2.702]
[1778912176043,31.64,78850.54,0.0,-0.9725,5e-05,2.70482]
[1778912181078,31.65,78849.66,0.0,-0.9725,5e-05,2.70517]
[1778912186113,31.65,78850.45,0.0,-0.97246,5e-05,2.70825]
[1778912191149,31.68,78849.82,0.0,-0.9724,5e-05,2.71212]
[1778912198204,31.68,78850.15,0.0,-0.97239,5e-05,2.71343]
[1778912203402,31.69,78853.26,0.0,-0.97221,5e-05,2.72759]
[1778912207260,31.7,78859.52,0.0,-0.97187,5e-05,2.75616]
[1778912208267,31.7,78860.2,0.0,-0.97182,5e-05,2.75981]
[1778912213472,31.71,78855.15,0.0,-0.97203,5e-05,2.74278]
[1778912216323,31.71,78850.34,0.0,-0.97226,5e-05,2.72387]
[1778912223542,31.71,78850.32,0.0,-0.97226,5e-05,2.72363]
[1778912229414,31.71,78850.41,0.0,-0.97226,5e-05,2.72389]
[1778912234454,31.71,78850.31,0.0,-0.97226,5e-05,2.72351]
[1778912239488,31.71,78850.45,0.0,-0.97226,5e-05,2.7241]
[1778912245530,31.71,78850.41,0.0,-0.97226,5e-05,2.72402]
[1778912253753,31.71,78850.41,0.0,-0.97229,5e-05,2.72002]
[1778912259630,31.71,78849.32,0.0,-0.97234,5e-05,2.71595]
[1778912264664,31.71,78848.78,0.0,-0.97237,5e-05,2.71403]
[1778912269699,31.71,78851.91,0.0,-0.97221,5e-05,2.72656]
[1778912274735,31.71,78850.26,0.0,-0.97229,5e-05,2.72015]
[1778912281785,31.71,78850.36,0.0,-0.97229,5e-05,2.72051]
[1778912286819,31.71,78849.89,0.0,-0.97231,5e-05,2.71859]
[1778912291854,31.71,78849.41,0.0,-0.97234,5e-05,2.71659]
[1778912302931,31.71,78848.91,0.0,-0.97236,5e-05,2.71425]
[1778912307966,31.71,78847.02,0.0,-0.97246,5e-05,2.70674]
[1778912313006,31.71,78845.23,0.0,-0.97258,5e-05,2.69561]
[1778912320055,31.71,78846.03,0.0,-0.97254,5e-05,2.69872]
[1778912327106,31.71,78846.56,0.0,-0.97252,5e-05,2.70086]
[1778912332140,31.71,78847.15,0.0,-0.97249,5e-05,2.70326]
[1778912341205,31.71,78848.29,0.0,-0.97243,5e-05,2.70792]
[1778912346239,31.71,78845.56,0.0,-0.97256,5e-05,2.69758]
[1778912351275,31.71,78845.77,0.0,-0.97254,5e-05,2.69865]
[1778912357318,31.71,78845.23,0.0,-0.97256,5e-05,2.69688]
[1778912359331,31.71,78839.81,0.0,-0.97281,5e-05,2.67616]
[1778912364536,31.72,78840.21,0.0,-0.97279,5e-05,2.67816]
[1778912370408,31.72,78845.89,0.0,-0.97252,5e-05,2.70052]
[1778912376452,31.89,78845.86,0.0,-0.9719,5e-05,2.75015]
[1778912382493,32.04,78845.34,0.0,-0.97132,5e-05,2.79745]
[1778912393571,32.12,78845.07,0.0,-0.97101,5e-05,2.82235]
[1778912399613,32.14,78845.77,0.0,-0.97091,5e-05,2.83023]
[1778912403643,32.15,78837.99,0.0,-0.97125,5e-05,2.80305]
[1778912404822,32.15,78835.2,0.0,-0.97137,5e-05,2.79303]
[1778912410694,32.17,78835.54,0.0,-0.97129,5e-05,2.79977]
[1778912415729,32.19,78837.73,0.0,-0.97113,5e-05,2.81277]
[1778912421771,32.2,78836.48,0.0,-0.97112,5e-05,2.81305]
[1778912426809,32.21,78836.23,0.0,-0.97108,5e-05,2.81631]
[1778912431844,32.23,78835.35,0.0,-0.97111,5e-05,2.81278]
[1778912437889,32.24,78835.46,0.0,-0.97106,5e-05,2.81709]
[1778912442924,32.25,78835.34,0.0,-0.97104,5e-05,2.81859]
[1778912451986,32.25,78834.33,0.0,-0.97107,5e-05,2.81666]
[1778912457031,32.25,78832.2,0.0,-0.97118,5e-05,2.80719]
[1778912465249,32.24,78829.17,0.0,-0.97135,5e-05,2.79375]
[1778912471130,32.25,78831.12,0.0,-0.97124,5e-05,2.80233]
[1778912475343,32.26,78822.71,0.0,-0.9716,5e-05,2.77309]
[1778912477184,32.3,78786.17,0.0,-0.97312,5e-05,2.64712]
[1778912478186,32.34,78771.62,0.0,-0.97363,4e-05,2.60496]
[1778912482214,32.51,78765.15,0.0,-0.97329,4e-05,2.63299]
[1778912484229,32.6,78758.99,0.0,-0.97322,4e-05,2.63858]
[1778912489263,32.87,78762.48,0.0,-0.97207,5e-05,2.73227]
[1778912494303,33.1,78757.41,0.0,-0.97145,5e-05,2.78181]
[1778912498327,33.28,78750.53,0.0,-0.9711,5e-05,2.81042]
[1778912503366,33.51,78749.17,0.0,-0.9703,5e-05,2.87443]
[1778912508399,33.8,78755.26,0.0,-0.96888,5e-05,2.98809]
[1778912513434,34.07,78760.64,0.0,-0.96755,5e-05,3.09317]
[1778912517463,34.26,78766.56,0.0,-0.96648,5e-05,3.17753]
[1778912522498,34.48,78766.04,0.0,-0.96563,5e-05,3.24391]
[1778912527533,34.54,78766.72,0.0,-0.96533,5e-05,3.26691]
[1778912532568,34.59,78770.1,0.0,-0.96495,5e-05,3.29604]
[1778912533576,34.59,78766.53,0.0,-0.96514,5e-05,3.28188]
[1778912535748,34.6,78761.93,0.0,-0.96536,5e-05,3.26452]
[1778912539619,34.6,78755.5,0.0,-0.96567,5e-05,3.23985]
[1778912541633,34.63,78752.63,0.0,-0.96569,5e-05,3.23814]
[1778912543647,34.64,78759.66,0.0,-0.96532,5e-05,3.26759]
[1778912544654,34.68,78766.23,0.0,-0.96482,5e-05,3.30642]
[1778912545818,34.75,78768.05,0.0,-0.96443,5e-05,3.3363]
[1778912550700,34.87,78763.75,0.0,-0.96414,5e-05,3.35867]
[1778912551707,34.89,78757.95,0.0,-0.96443,5e-05,3.33468]
[1778912557750,34.9,78760.59,0.0,-0.96426,5e-05,3.34798]
[1778912562787,34.9,78762.7,0.0,-0.96411,5e-05,3.35927]
[1778912568826,34.97,78766.32,0.0,-0.96363,5e-05,3.39609]
[1778912573861,35.03,78766.72,0.0,-0.9634,5e-05,3.41416]
[1778912577890,35.04,78775.68,0.0,-0.96285,5e-05,3.45665]
[1778912581920,35.04,78769.72,0.0,-0.9632,5e-05,3.4298]
[1778912586953,35.03,78769.34,0.0,-0.96325,5e-05,3.42589]
[1778912591988,35.02,78770.79,0.0,-0.9632,5e-05,3.42959]
[1778912597028,35.01,78773.69,0.0,-0.96307,5e-05,3.43935]
[1778912602063,35.01,78774.83,0.0,-0.96304,5e-05,3.44176]
[1778912607098,35.0,78778.91,0.0,-0.96285,5e-05,3.45644]
[1778912612133,34.99,78780.67,0.0,-0.96283,5e-05,3.45665]
[1778912615154,34.99,78786.54,0.0,-0.96253,5e-05,3.47977]
[1778912620189,34.98,78791.23,0.0,-0.96231,6e-05,3.49691]
[1778912621197,34.98,78797.77,0.0,-0.96196,6e-05,3.52398]
[1778912626386,34.97,78800.97,0.0,-0.96182,6e-05,3.5345]
[1778912632273,34.96,78800.68,0.0,-0.96188,6e-05,3.52956]
[1778912636456,34.95,78791.79,0.0,-0.96241,6e-05,3.48955]
[1778912642344,34.94,78787.9,0.0,-0.96266,5e-05,3.46981]
[1778912646532,34.93,78778.95,0.0,-0.96318,5e-05,3.43022]
[1778912652421,34.92,78775.36,0.0,-0.96341,5e-05,3.4124]
[1778912656448,34.92,78770.15,0.0,-0.96371,5e-05,3.38904]
[1778912661483,34.91,78764.67,0.0,-0.96403,5e-05,3.36443]
[1778912666518,34.9,78762.22,0.0,-0.96419,5e-05,3.35252]
[1778912671553,34.9,78761.21,0.0,-0.96431,5e-05,3.34193]
[1778912676784,34.89,78760.12,0.0,-0.9644,5e-05,3.33539]
[1778912682630,34.89,78758.54,0.0,-0.9645,5e-05,3.32727]
[1778912687665,34.88,78759.82,0.0,-0.96445,5e-05,3.33079]
[1778912692710,34.88,78759.43,0.0,-0.9645,5e-05,3.32752]
[1778912697736,34.87,78759.58,0.0,-0.96451,5e-05,3.32645]
[1778912701769,34.87,78768.67,0.0,-0.96405,5e-05,3.3624]
[1778912702771,34.86,78772.76,0.0,-0.96383,5e-05,3.37888]
[1778912707808,34.86,78773.75,0.0,-0.96381,5e-05,3.38044]
[1778912712841,34.85,78773.8,0.0,-0.96384,5e-05,3.37861]
[1778912717876,34.84,78775.58,0.0,-0.96377,5e-05,3.38398]
[1778912722912,34.84,78777.68,0.0,-0.96368,5e-05,3.3906]
[1778912728953,34.83,78780.26,0.0,-0.96358,5e-05,3.39864]
[1778912733988,34.82,78780.59,0.0,-0.96364,5e-05,3.39302]
[1778912740030,34.81,78778.73,0.0,-0.96377,5e-05,3.38263]
[1778912743051,34.81,78770.97,0.0,-0.96421,5e-05,3.34934]
[1778912750100,34.8,78771.72,0.0,-0.9642,5e-05,3.34982]
[1778912755139,34.79,78774.56,0.0,-0.96407,5e-05,3.35964]
[1778912760172,34.79,78776.14,0.0,-0.96401,5e-05,3.3643]
[1778912765207,34.78,78769.38,0.0,-0.9644,5e-05,3.33466]
[1778912766215,34.78,78763.58,0.0,-0.96471,5e-05,3.31061]
[1778912772257,34.78,78760.12,0.0,-0.96491,5e-05,3.29487]
[1778912775278,34.77,78753.84,0.0,-0.96524,5e-05,3.26862]
[1778912780313,34.77,78751.94,0.0,-0.96536,5e-05,3.25989]
[1778912782328,34.77,78743.94,0.0,-0.96577,5e-05,3.22729]
[1778912787559,34.77,78741.96,0.0,-0.96588,5e-05,3.21867]
[1778912793404,34.77,78744.72,0.0,-0.9658,5e-05,3.22438]
[1778912794414,34.77,78751.08,0.0,-0.96547,5e-05,3.2498]
[1778912795418,34.77,78761.45,0.0,-0.96493,5e-05,3.29223]
[1778912796426,34.77,78771.63,0.0,-0.96439,5e-05,3.3342]
[1778912797630,34.77,78766.26,0.0,-0.96467,5e-05,3.3125]
[1778912798441,34.77,78766.26,0.0,-0.96467,5e-05,3.31223]
[1778912799445,34.77,78759.34,0.0,-0.96504,5e-05,3.28379]
[1778912803474,34.76,78763.22,0.0,-0.96485,5e-05,3.29861]
[1778912808509,34.76,78761.84,0.0,-0.96494,5e-05,3.29166]
[1778912813544,34.76,78758.88,0.0,-0.96511,5e-05,3.27832]
[1778912818579,34.75,78757.08,0.0,-0.96522,5e-05,3.26977]
[1778912823614,34.75,78756.61,0.0,-0.96526,5e-05,3.26666]
[1778912828649,34.74,78759.12,0.0,-0.96514,5e-05,3.27559]
[1778912833686,34.74,78761.28,0.0,-0.96505,5e-05,3.28299]
[1778912840732,34.73,78757.15,0.0,-0.96529,5e-05,3.26438]
[1778912844761,34.73,78750.27,0.0,-0.96566,5e-05,3.23561]
[1778912846776,34.73,78749.05,0.0,-0.96572,5e-05,3.2303]
[1778912851809,34.73,78747.52,0.0,-0.96586,5e-05,3.21866]
[1778912856845,34.72,78745.23,0.0,-0.96599,5e-05,3.20867]
[1778912861880,34.72,78747.75,0.0,-0.96587,5e-05,3.21795]
[1778912866916,34.72,78749.93,0.0,-0.96577,5e-05,3.22581]
[1778912871950,34.71,78750.48,0.0,-0.96575,5e-05,3.22709]
[1778912876985,34.71,78750.54,0.0,-0.96576,5e-05,3.2262]
[1778912882020,34.71,78750.23,0.0,-0.96579,5e-05,3.22402]
[1778912888265,34.7,78747.93,0.0,-0.96592,5e-05,3.21373]
[1778912894104,34.7,78746.12,0.0,-0.96603,5e-05,3.20543]
[1778912899139,34.7,78745.82,0.0,-0.96606,5e-05,3.20344]
[1778912904175,34.7,78746.3,0.0,-0.96604,5e-05,3.20459]
[1778912910216,34.69,78748.4,0.0,-0.96595,5e-05,3.21207]
[1778912915251,34.69,78743.93,0.0,-0.96623,5e-05,3.18894]
[1778912922300,34.69,78744.82,0.0,-0.96619,5e-05,3.19165]
[1778912927340,34.69,78745.76,0.0,-0.96615,5e-05,3.19479]
[1778912932370,34.68,78750.85,0.0,-0.9659,5e-05,3.21454]
[1778912936399,34.68,78762.63,0.0,-0.96529,5e-05,3.26205]
[1778912937405,34.69,78769.76,0.0,-0.96492,5e-05,3.29144]
[1778912938618,34.68,78764.06,0.0,-0.96522,5e-05,3.26798]
[1778912943447,34.68,78759.13,0.0,-0.96549,5e-05,3.24691]
[1778912946469,34.68,78764.25,0.0,-0.96523,5e-05,3.26702]
[1778912948691,34.68,78773.39,0.0,-0.96476,5e-05,3.30376]
[1778912954525,34.67,78769.97,0.0,-0.96496,5e-05,3.28804]
[1778912960566,34.67,78767.91,0.0,-0.96509,5e-05,3.27805]
[1778912965601,34.66,78766.82,0.0,-0.96516,5e-05,3.27235]
[1778912968829,34.66,78763.87,0.0,-0.96532,5e-05,3.25967]
[1778912974666,34.66,78764.86,0.0,-0.96534,5e-05,3.25784]
[1778912979701,34.65,78764.39,0.0,-0.96537,5e-05,3.25493]
[1778912984736,34.65,78763.83,0.0,-0.96541,5e-05,3.25168]
[1778912989771,34.65,78761.66,0.0,-0.96554,5e-05,3.24194]
[1778912994807,34.64,78761.76,0.0,-0.96555,5e-05,3.24143]
[1778912999841,34.64,78760.64,0.0,-0.96562,5e-05,3.236]
[1778913004878,34.64,78758.75,0.0,-0.96572,5e-05,3.22748]
[1778913006890,34.64,78752.4,0.0,-0.96606,5e-05,3.20162]
[1778913008904,34.64,78750.63,0.0,-0.96615,5e-05,3.1943]
[1778913013941,34.64,78754.5,0.0,-0.96596,5e-05,3.20925]
[1778913014946,34.63,78760.31,0.0,-0.96566,5e-05,3.23252]
[1778913015953,34.63,78760.58,0.0,-0.96565,5e-05,3.23343]
[1778913024026,34.63,78763.27,0.0,-0.96553,5e-05,3.24282]
[1778913026029,34.63,78771.74,0.0,-0.96509,5e-05,3.27687]
[1778913028043,34.63,78777.59,0.0,-0.96479,5e-05,3.30034]
[1778913034086,34.62,78779.1,0.0,-0.96478,5e-05,3.30048]
[1778913039332,34.62,78781.63,0.0,-0.96466,5e-05,3.30956]
[1778913045162,34.61,78783.02,0.0,-0.9646,5e-05,3.31423]
[1778913050198,34.61,78785.25,0.0,-0.96449,5e-05,3.32237]
[1778913055231,34.61,78789.85,0.0,-0.96427,5e-05,3.34002]
[1778913060268,34.61,78788.71,0.0,-0.9643,5e-05,3.33733]
[1778913065302,34.62,78796.31,0.0,-0.96387,5e-05,3.3708]
[1778913069546,34.62,78802.25,0.0,-0.96353,5e-05,3.39684]
[1778913072351,34.63,78810.05,0.0,-0.96309,5e-05,3.43036]
[1778913077386,34.63,78811.12,0.0,-0.96302,5e-05,3.43597]
[1778913082420,34.63,78809.4,0.0,-0.9631,5e-05,3.42975]
[1778913083428,34.63,78802.75,0.0,-0.96346,5e-05,3.4021]
[1778913088463,34.64,78800.49,0.0,-0.96357,5e-05,3.39393]
[1778913093498,34.64,78798.08,0.0,-0.96373,5e-05,3.38045]
[1778913095514,34.64,78791.19,0.0,-0.96409,5e-05,3.35242]
[1778913100548,34.65,78786.82,0.0,-0.9643,5e-05,3.33596]
[1778913106590,34.65,78787.31,0.0,-0.96425,5e-05,3.33989]
[1778913111625,34.66,78785.16,0.0,-0.96435,5e-05,3.33254]
[1778913116660,34.66,78784.41,0.0,-0.96437,5e-05,3.331]
[1778913122703,34.67,78785.03,0.0,-0.96431,5e-05,3.33532]
[1778913127736,34.67,78787.75,0.0,-0.96415,5e-05,3.34796]
[1778913132773,34.68,78787.06,0.0,-0.96417,5e-05,3.34644]
[1778913137807,34.68,78788.15,0.0,-0.96409,5e-05,3.35222]
[1778913142842,34.69,78787.83,0.0,-0.96409,5e-05,3.35213]
[1778913146870,34.69,78792.57,0.0,-0.96383,5e-05,3.37271]
[1778913149891,34.69,78797.53,0.0,-0.96355,5e-05,3.39388]
[1778913154931,34.69,78798.41,0.0,-0.96354,5e-05,3.39365]
[1778913159966,34.69,78800.04,0.0,-0.96347,5e-05,3.3987]
[1778913165001,34.68,78799.62,0.0,-0.96353,5e-05,3.39453]
[1778913170044,34.67,78804.35,0.0,-0.9633,5e-05,3.4119]
[1778913175080,34.67,78805.89,0.0,-0.96323,5e-05,3.41783]
[1778913180326,34.66,78804.23,0.0,-0.96335,5e-05,3.40835]
[1778913186159,34.64,78804.4,0.0,-0.96345,5e-05,3.40047]
[1778913192198,34.61,78806.02,0.0,-0.96349,5e-05,3.39812]
[1778913197233,34.58,78806.44,0.0,-0.96356,5e-05,3.39235]
[1778913202268,34.56,78807.95,0.0,-0.96358,5e-05,3.39114]
[1778913210536,34.52,78806.96,0.0,-0.96381,5e-05,3.37357]
[1778913218380,34.48,78806.27,0.0,-0.96405,5e-05,3.35423]
[1778913223415,34.46,78809.21,0.0,-0.96398,5e-05,3.35917]
[1778913228450,34.44,78811.32,0.0,-0.96397,5e-05,3.36059]
[1778913233485,34.41,78815.6,0.0,-0.96383,5e-05,3.3711]
[1778913238520,34.39,78815.59,0.0,-0.96393,5e-05,3.36361]
[1778913243555,34.37,78816.02,0.0,-0.964,5e-05,3.35805]
[1778913248590,34.34,78816.04,0.0,-0.9641,5e-05,3.35085]
[1778913253625,34.32,78817.46,0.0,-0.96411,5e-05,3.34954]
[1778913260889,34.29,78817.97,0.0,-0.96422,5e-05,3.34161]
[1778913266717,34.26,78817.99,0.0,-0.96433,5e-05,3.33321]
[1778913270960,34.25,78811.43,0.0,-0.96475,5e-05,3.30037]
[1778913276787,34.22,78806.43,0.0,-0.96517,5e-05,3.26712]
[1778913281822,34.2,78806.6,0.0,-0.96524,5e-05,3.26136]
[1778913286857,34.19,78801.1,0.0,-0.96559,5e-05,3.2343]
[1778913291892,34.18,78800.95,0.0,-0.96564,5e-05,3.23066]
[1778913296927,34.17,78799.29,0.0,-0.96576,5e-05,3.22096]
[1778913301171,34.16,78804.33,0.0,-0.96553,5e-05,3.23928]
[1778913306997,34.15,78808.02,0.0,-0.96538,5e-05,3.2508]
[1778913312033,34.14,78807.98,0.0,-0.96542,5e-05,3.24746]
[1778913317067,34.13,78808.62,0.0,-0.96543,5e-05,3.24693]
[1778913322107,34.12,78808.54,0.0,-0.96548,5e-05,3.24344]
[1778913331170,34.1,78808.24,0.0,-0.96561,5e-05,3.23202]
[1778913338219,34.09,78808.01,0.0,-0.96568,5e-05,3.22685]
[1778913343254,34.08,78807.67,0.0,-0.96573,5e-05,3.2225]
[1778913348289,34.07,78808.1,0.0,-0.96575,5e-05,3.22131]
[1778913351531,34.06,78803.08,0.0,-0.96604,5e-05,3.19849]
[1778913361601,34.04,78803.85,0.0,-0.96607,5e-05,3.19617]
[1778913367422,34.04,78803.77,0.0,-0.96611,5e-05,3.19317]
[1778913371671,34.03,78798.84,0.0,-0.9664,5e-05,3.17058]
[1778913377492,34.02,78797.89,0.0,-0.96648,5e-05,3.16431]
[1778913382527,34.01,78800.18,0.0,-0.96639,5e-05,3.17121]
[1778913387562,34.0,78802.7,0.0,-0.9663,5e-05,3.17849]
[1778913392597,34.0,78802.09,0.0,-0.96641,5e-05,3.16894]
[1778913400653,33.98,78801.12,0.0,-0.96651,5e-05,3.16113]
[1778913405688,33.97,78802.39,0.0,-0.96647,5e-05,3.16383]
[1778913411956,33.97,78801.7,0.0,-0.96655,5e-05,3.15812]
[1778913418779,33.96,78801.06,0.0,-0.96662,5e-05,3.15216]
[1778913424822,33.95,78800.99,0.0,-0.96666,5e-05,3.14901]
[1778913429856,33.94,78801.86,0.0,-0.96665,5e-05,3.15015]
[1778913434892,33.93,78801.37,0.0,-0.96671,5e-05,3.14582]
[1778913435899,33.93,78806.5,0.0,-0.96645,5e-05,3.16613]
[1778913436905,33.93,78818.34,0.0,-0.96584,5e-05,3.21398]
[1778913442169,33.92,78822.16,0.0,-0.96567,5e-05,3.22679]
[1778913447984,33.91,78824.04,0.0,-0.96562,5e-05,3.23113]
[1778913448988,33.91,78820.95,0.0,-0.96579,5e-05,3.21787]
[1778913449996,33.9,78814.95,0.0,-0.96611,5e-05,3.19276]
[1778913456039,33.9,78814.35,0.0,-0.96622,5e-05,3.18294]
[1778913462310,33.89,78814.16,0.0,-0.96627,5e-05,3.17947]
[1778913468123,33.88,78814.11,0.0,-0.9663,5e-05,3.17662]
[1778913473158,33.87,78813.51,0.0,-0.96636,5e-05,3.17204]
[1778913478194,33.87,78814.6,0.0,-0.96633,5e-05,3.17437]
[1778913483229,33.86,78813.43,0.0,-0.96642,5e-05,3.16752]
[1778913489271,33.85,78811.93,0.0,-0.96653,5e-05,3.159]
[1778913496321,33.84,78811.68,0.0,-0.96658,5e-05,3.15522]
[1778913503375,33.83,78811.31,0.0,-0.96663,5e-05,3.15102]
[1778913508410,33.83,78811.68,0.0,-0.96664,5e-05,3.15061]
[1778913516466,33.82,78811.53,0.0,-0.96673,5e-05,3.14246]
[1778913519487,33.82,78805.93,0.0,-0.96703,5e-05,3.1187]
[1778913522729,33.81,78801.36,0.0,-0.96728,5e-05,3.09902]
[1778913528550,33.81,78802.74,0.0,-0.96723,5e-05,3.10304]
[1778913541638,33.79,78803.68,0.0,-0.96723,5e-05,3.10278]
[1778913546676,33.79,78796.55,0.0,-0.96762,5e-05,3.07237]
[1778913551714,33.78,78790.93,0.0,-0.96792,5e-05,3.04879]
[1778913557755,33.78,78792.36,0.0,-0.96786,5e-05,3.05311]
[1778913559771,33.78,78779.24,0.0,-0.96852,5e-05,3.00081]
[1778913564805,33.78,78778.55,0.0,-0.96856,5e-05,2.99741]
[1778913569841,33.77,78780.43,0.0,-0.96848,5e-05,3.0041]
[1778913574875,33.77,78781.81,0.0,-0.96846,5e-05,3.00435]
[1778913579911,33.77,78779.39,0.0,-0.96859,5e-05,2.99411]
[1778913580919,33.77,78772.04,0.0,-0.96896,5e-05,2.96523]
[1778913585960,33.77,78771.78,0.0,-0.96897,5e-05,2.96378]
[1778913590994,33.77,78768.8,0.0,-0.96912,5e-05,2.95178]
[1778913595038,33.77,78757.79,0.0,-0.96966,5e-05,2.90901]
[1778913600077,33.77,78754.49,0.0,-0.96982,5e-05,2.89639]
[1778913601080,33.77,78749.44,0.0,-0.97006,5e-05,2.8771]
[1778913606117,33.77,78743.29,0.0,-0.97034,5e-05,2.854]
[1778913607125,33.77,78736.75,0.0,-0.97065,5e-05,2.82936]
[1778913611155,33.77,78745.05,0.0,-0.97025,5e-05,2.86133]
[1778913616189,33.77,78748.26,0.0,-0.97009,5e-05,2.87389]
[1778913619210,33.77,78754.19,0.0,-0.96981,5e-05,2.89674]
[1778913624247,33.77,78755.41,0.0,-0.96976,5e-05,2.9009]
[1778913629280,33.76,78755.01,0.0,-0.96982,5e-05,2.89642]
[1778913632302,33.75,78762.14,0.0,-0.96954,5e-05,2.91771]
[1778913637349,33.74,78766.06,0.0,-0.96939,5e-05,2.92971]
[1778913640359,33.74,78760.94,0.0,-0.96966,5e-05,2.90806]
[1778913645394,33.73,78758.48,0.0,-0.96981,5e-05,2.89561]
[1778913647407,33.72,78752.89,0.0,-0.9701,5e-05,2.87308]
[1778913648415,33.72,78746.59,0.0,-0.9704,5e-05,2.84856]
[1778913650429,33.72,78739.27,0.0,-0.97075,5e-05,2.81991]
[1778913655464,33.71,78740.38,0.0,-0.97073,5e-05,2.82181]
[1778913660499,33.7,78742.81,0.0,-0.97065,5e-05,2.82867]
[1778913664527,33.7,78736.46,0.0,-0.97097,5e-05,2.80281]
[1778913665535,33.7,78732.14,0.0,-0.97117,5e-05,2.78616]
[1778913666542,33.69,78720.86,0.0,-0.97169,5e-05,2.74376]
[1778913667551,33.69,78715.71,0.0,-0.97193,5e-05,2.72441]
[1778913668556,33.69,78715.62,0.0,-0.97194,5e-05,2.72378]
[1778913672586,33.69,78728.65,0.0,-0.97136,5e-05,2.77093]
[1778913673591,33.69,78731.48,0.0,-0.97123,5e-05,2.78114]
[1778913675605,33.69,78724.54,0.0,-0.97156,5e-05,2.75457]
[1778913677619,33.68,78721.07,0.0,-0.97173,5e-05,2.74109]
[1778913682656,33.68,78729.24,0.0,-0.97137,5e-05,2.77001]
[1778913683878,33.68,78737.02,0.0,-0.97102,5e-05,2.79881]
[1778913685678,33.68,78738.22,0.0,-0.97097,5e-05,2.80262]
[1778913690715,33.67,78737.21,0.0,-0.97104,5e-05,2.79699]
[1778913695750,33.66,78735.22,0.0,-0.97119,5e-05,2.78353]
[1778913698771,33.66,78729.36,0.0,-0.97146,5e-05,2.76166]
[1778913699778,33.67,78727.99,0.0,-0.97152,5e-05,2.75729]
[1778913701792,33.69,78720.1,0.0,-0.97178,5e-05,2.73617]
[1778913705821,33.69,78711.89,0.0,-0.97216,4e-05,2.70489]
[1778913709848,33.69,78704.48,0.0,-0.97249,4e-05,2.67755]
[1778913711862,33.69,78698.55,0.0,-0.97275,4e-05,2.65689]
[1778913712869,33.69,78704.27,0.0,-0.97249,4e-05,2.67812]
[1778913714088,33.7,78706.21,0.0,-0.97239,4e-05,2.68605]
[1778913720927,33.71,78706.17,0.0,-0.97235,4e-05,2.68892]
[1778913725963,33.76,78705.74,0.0,-0.97217,4e-05,2.70353]
[1778913731000,33.95,78702.84,0.0,-0.9716,5e-05,2.75015]
[1778913736030,34.06,78696.27,0.0,-0.97151,5e-05,2.75702]
[1778913741066,34.15,78697.66,0.0,-0.97111,5e-05,2.789]
[1778913743079,34.15,78691.54,0.0,-0.97138,5e-05,2.76697]
[1778913748114,34.24,78694.68,0.0,-0.97091,5e-05,2.80498]
[1778913753149,34.44,78694.78,0.0,-0.9702,5e-05,2.86097]
[1778913756171,34.52,78703.05,0.0,-0.96952,5e-05,2.9152]
[1778913761209,34.63,78701.68,0.0,-0.96916,5e-05,2.94319]
[1778913766244,34.65,78701.14,0.0,-0.96913,5e-05,2.94619]
[1778913769272,34.66,78693.94,0.0,-0.96943,5e-05,2.92204]
[1778913774515,34.67,78698.02,0.0,-0.96917,5e-05,2.9426]
[1778913780342,34.69,78698.87,0.0,-0.96905,5e-05,2.95187]
[1778913785377,34.71,78697.7,0.0,-0.96904,5e-05,2.95248]
[1778913790413,34.73,78698.83,0.0,-0.96893,5e-05,2.96174]
[1778913794655,34.74,78706.84,0.0,-0.96849,5e-05,2.99616]
[1778913800483,34.76,78707.86,0.0,-0.96837,5e-05,3.0056]
[1778913804725,34.77,78701.18,0.0,-0.96865,5e-05,2.98369]
[1778913805517,34.77,78701.18,0.0,-0.96864,5e-05,2.98463]
[1778913806529,34.78,78694.8,0.0,-0.96893,5e-05,2.96134]
[1778913811564,34.79,78695.68,0.0,-0.96887,5e-05,2.96515]
[1778913817606,34.81,78696.1,0.0,-0.96878,5e-05,2.97255]
[1778913822641,34.83,78696.12,0.0,-0.96872,5e-05,2.97739]
[1778913827676,34.85,78692.32,0.0,-0.96884,5e-05,2.96765]
[1778913829690,34.85,78691.56,0.0,-0.96885,5e-05,2.96669]
[1778913834946,34.87,78693.45,0.0,-0.9687,5e-05,2.97863]
[1778913841774,34.89,78694.45,0.0,-0.96857,5e-05,2.98896]
[1778913845018,34.9,78701.02,0.0,-0.96822,5e-05,3.01683]
[1778913846811,34.9,78700.25,0.0,-0.96823,5e-05,3.01566]
[1778913853859,34.93,78697.05,0.0,-0.96831,5e-05,3.00964]
[1778913859899,34.94,78698.33,0.0,-0.96818,5e-05,3.01983]
[1778913865159,34.96,78702.01,0.0,-0.96793,5e-05,3.03918]
[1778913870976,34.97,78705.08,0.0,-0.96773,5e-05,3.05521]
[1778913876014,34.99,78706.57,0.0,-0.96765,5e-05,3.0606]
[1778913881050,35.0,78707.32,0.0,-0.96756,5e-05,3.06761]
[1778913886088,35.02,78706.76,0.0,-0.96752,5e-05,3.07035]
[1778913891121,35.03,78707.55,0.0,-0.96743,5e-05,3.07747]
[1778913896156,35.04,78707.89,0.0,-0.96736,5e-05,3.08282]
[1778913901191,35.06,78708.54,0.0,-0.96728,5e-05,3.08933]
[1778913908240,35.07,78709.12,0.0,-0.96719,5e-05,3.09605]
[1778913913275,35.07,78711.47,0.0,-0.96709,5e-05,3.10378]
[1778913918311,35.07,78715.74,0.0,-0.96689,5e-05,3.12004]
[1778913923345,35.08,78716.7,0.0,-0.96679,5e-05,3.12741]
[1778913928380,35.09,78715.05,0.0,-0.96683,5e-05,3.12455]
[1778913933415,35.1,78713.76,0.0,-0.96689,5e-05,3.11854]
[1778913938451,35.11,78716.96,0.0,-0.96669,5e-05,3.1346]
[1778913943485,35.13,78717.18,0.0,-0.96663,5e-05,3.1389]
[1778913948520,35.14,78717.62,0.0,-0.96656,5e-05,3.14404]
[1778913953567,35.15,78723.77,0.0,-0.96621,5e-05,3.17156]
[1778913958600,35.16,78725.89,0.0,-0.96607,5e-05,3.183]
[1778913963635,35.17,78722.44,0.0,-0.9662,5e-05,3.17247]
[1778913965879,35.17,78713.26,0.0,-0.96664,5e-05,3.1377]
[1778913971691,35.19,78711.75,0.0,-0.96667,5e-05,3.13575]
[1778913976727,35.2,78712.93,0.0,-0.96657,5e-05,3.14364]
[1778913980754,35.2,78719.3,0.0,-0.96621,5e-05,3.17117]
[1778913985790,35.21,78718.57,0.0,-0.96621,5e-05,3.17128]
[1778913990823,35.22,78718.16,0.0,-0.9662,5e-05,3.17265]
[1778913995859,35.23,78717.37,0.0,-0.96624,5e-05,3.16792]
[1778914000896,35.24,78716.19,0.0,-0.96626,5e-05,3.16626]
[1778914005931,35.25,78718.58,0.0,-0.9661,5e-05,3.17859]
[1778914010965,35.26,78722.25,0.0,-0.96588,5e-05,3.19583]
[1778914016234,35.27,78722.49,0.0,-0.96583,5e-05,3.19988]
[1778914022042,35.28,78723.87,0.0,-0.96573,5e-05,3.20783]
[1778914031107,35.29,78723.25,0.0,-0.9657,5e-05,3.20966]
[1778914036376,35.3,78722.12,0.0,-0.96572,5e-05,3.208]
[1778914039161,35.31,78709.72,0.0,-0.96634,5e-05,3.16011]
[1778914040169,35.31,78710.58,0.0,-0.96629,5e-05,3.16403]
[1778914042182,35.31,78697.59,0.0,-0.96692,5e-05,3.11446]
[1778914044198,35.32,78693.9,0.0,-0.96708,5e-05,3.10209]
[1778914049231,35.33,78695.19,0.0,-0.96698,5e-05,3.11028]
[1778914054269,35.34,78692.72,0.0,-0.9671,5e-05,3.0995]
[1778914059301,35.35,78693.31,0.0,-0.96703,5e-05,3.10506]
[1778914063329,35.36,78700.3,0.0,-0.96665,5e-05,3.13471]
[1778914065345,35.36,78705.44,0.0,-0.96638,5e-05,3.15594]
[1778914070378,35.37,78705.79,0.0,-0.96632,5e-05,3.16015]
[1778914075413,35.38,78704.24,0.0,-0.96636,5e-05,3.15694]
[1778914076657,35.38,78697.52,0.0,-0.96669,5e-05,3.13132]
[1778914077427,35.39,78697.52,0.0,-0.96668,5e-05,3.13193]
[1778914082461,35.4,78692.31,0.0,-0.9669,5e-05,3.11491]
[1778914084476,35.4,78682.14,0.0,-0.96738,5e-05,3.07709]
[1778914086730,35.41,78679.17,0.0,-0.96751,5e-05,3.06718]
[1778914089511,35.48,78686.96,0.0,-0.96686,5e-05,3.11802]
[1778914094545,35.52,78689.03,0.0,-0.96657,5e-05,3.14018]
[1778914099581,35.53,78689.23,0.0,-0.96652,5e-05,3.14404]
[1778914104619,35.54,78689.55,0.0,-0.96647,5e-05,3.14832]
[1778914109655,35.57,78686.23,0.0,-0.96652,5e-05,3.14418]
[1778914114690,35.58,78686.54,0.0,-0.96651,5e-05,3.14388]
[1778914122745,35.6,78686.85,0.0,-0.96643,5e-05,3.14988]
[1778914127780,35.61,78685.76,0.0,-0.96645,5e-05,3.14866]
[1778914132815,35.62,78685.68,0.0,-0.96641,5e-05,3.15139]
[1778914137850,35.63,78690.09,0.0,-0.96615,5e-05,3.17148]
[1778914141878,35.64,78684.49,0.0,-0.9664,5e-05,3.15213]
[1778914146914,35.65,78684.6,0.0,-0.96636,5e-05,3.15564]
[1778914151949,35.66,78684.47,0.0,-0.96632,5e-05,3.15822]
[1778914157992,35.67,78686.16,0.0,-0.96619,5e-05,3.16846]
[1778914164033,35.68,78686.57,0.0,-0.96612,5e-05,3.17369]
[1778914169068,35.69,78690.65,0.0,-0.96588,5e-05,3.19256]
[1778914174105,35.7,78688.77,0.0,-0.96599,5e-05,3.18345]
[1778914178134,35.71,78685.5,0.0,-0.96612,5e-05,3.17306]
[1778914182161,35.72,78677.0,0.0,-0.96651,5e-05,3.14255]
[1778914184193,35.72,78673.16,0.0,-0.96668,5e-05,3.12904]
[1778914185195,35.72,78650.01,0.0,-0.9678,5e-05,3.04145]
[1778914186198,35.73,78624.84,0.0,-0.96898,5e-05,2.9483]
[1778914187444,35.73,78626.53,0.0,-0.96887,5e-05,2.95641]
[1778914189229,35.73,78606.75,0.0,-0.96979,5e-05,2.88381]
[1778914190234,35.73,78579.78,0.0,-0.97099,4e-05,2.78702]
[1778914191241,35.73,78575.07,0.0,-0.9712,4e-05,2.77052]
[1778914193254,35.73,78580.98,0.0,-0.97093,4e-05,2.79181]
[1778914194263,35.74,78574.0,0.0,-0.97124,4e-05,2.76727]
[1778914195268,35.73,78566.7,0.0,-0.97156,4e-05,2.74121]
[1778914196281,35.72,78566.67,0.0,-0.9716,4e-05,2.73752]
[1778914197514,35.72,78556.31,0.0,-0.97206,4e-05,2.70074]
[1778914200315,35.72,78552.84,0.0,-0.97221,4e-05,2.68814]
[1778914202322,35.74,78540.49,0.0,-0.97265,4e-05,2.65268]
[1778914203330,35.77,78536.02,0.0,-0.97274,4e-05,2.64511]
[1778914206351,35.85,78536.56,0.0,-0.97243,4e-05,2.66995]
[1778914211391,35.9,78534.91,0.0,-0.97233,4e-05,2.67794]
[1778914216424,35.9,78538.66,0.0,-0.97219,4e-05,2.68934]
[1778914219451,35.89,78488.05,0.0,-0.97427,4e-05,2.51868]
[1778914220455,35.89,78447.45,0.0,-0.97584,4e-05,2.38777]
[1778914221460,35.9,78443.5,0.0,-0.97599,4e-05,2.37572]
[1778914222467,35.9,78424.4,0.0,-0.97668,4e-05,2.31753]
[1778914223473,35.9,78412.35,0.0,-0.97711,4e-05,2.28058]
[1778914224480,35.97,78411.01,0.0,-0.97695,4e-05,2.29414]
[1778914225486,35.97,78416.49,0.0,-0.97675,4e-05,2.31094]
[1778914226494,36.0,78424.26,0.0,-0.97637,4e-05,2.34324]
[1778914227753,36.03,78432.42,0.0,-0.97597,4e-05,2.37641]
[1778914228509,36.03,78432.42,0.0,-0.97597,4e-05,2.37714]
[1778914230526,36.06,78440.47,0.0,-0.97558,4e-05,2.40961]
[1778914231533,36.13,78464.88,0.0,-0.97446,4e-05,2.50149]
[1778914232540,36.18,78474.6,0.0,-0.9739,4e-05,2.54795]
[1778914233547,36.24,78473.43,0.0,-0.97375,4e-05,2.56004]
[1778914235561,36.34,78485.7,0.0,-0.97292,4e-05,2.62796]
[1778914236568,36.35,78495.31,0.0,-0.97249,4e-05,2.66303]
[1778914237825,36.4,78508.48,0.0,-0.97179,4e-05,2.71975]
[1778914238581,36.42,78508.48,0.0,-0.97172,4e-05,2.72503]
[1778914239589,36.4,78501.44,0.0,-0.97207,4e-05,2.69668]
[1778914243617,36.34,78507.39,0.0,-0.97204,4e-05,2.69974]
[1778914246645,36.29,78516.39,0.0,-0.97182,4e-05,2.71764]
[1778914248656,36.26,78519.91,0.0,-0.97178,4e-05,2.7208]
[1778914249664,36.24,78526.55,0.0,-0.97156,4e-05,2.73888]
[1778914254698,36.2,78529.19,0.0,-0.97158,4e-05,2.73747]
[1778914256714,36.2,78535.8,0.0,-0.97131,4e-05,2.75938]
[1778914261748,36.19,78539.41,0.0,-0.97118,4e-05,2.76933]
[1778914265776,36.18,78546.28,0.0,-0.97091,4e-05,2.7912]
[1778914266783,36.18,78551.61,0.0,-0.97069,4e-05,2.80935]
[1778914268037,36.18,78563.93,0.0,-0.97015,4e-05,2.8524]
[1778914268798,36.18,78563.93,0.0,-0.97016,4e-05,2.85174]
[1778914269805,36.17,78570.41,0.0,-0.96988,4e-05,2.8742]
[1778914272829,36.17,78575.65,0.0,-0.96967,5e-05,2.8909]
[1778914273835,36.16,78583.13,0.0,-0.96934,5e-05,2.91714]
[1778914278867,36.16,78577.85,0.0,-0.96959,5e-05,2.89728]
[1778914282896,36.17,78566.65,0.0,-0.97008,4e-05,2.85826]
[1778914283902,36.17,78557.29,0.0,-0.97049,4e-05,2.82538]
[1778914285920,36.16,78565.57,0.0,-0.97014,4e-05,2.8535]
[1778914286925,36.16,78575.78,0.0,-0.96969,5e-05,2.88933]
[1778914291958,36.15,78575.69,0.0,-0.96978,4e-05,2.88108]
[1778914296993,36.13,78566.79,0.0,-0.97022,4e-05,2.84578]
[1778914302030,36.12,78572.73,0.0,-0.97,4e-05,2.86369]
[1778914306058,36.11,78579.68,0.0,-0.96972,5e-05,2.88578]
[1778914310087,36.1,78570.53,0.0,-0.97017,4e-05,2.85019]
[1778914315124,36.09,78566.77,0.0,-0.97038,4e-05,2.83362]
[1778914320159,36.08,78568.29,0.0,-0.97035,4e-05,2.83586]
[1778914325194,36.07,78571.62,0.0,-0.97024,4e-05,2.84449]
[1778914330243,36.06,78578.14,0.0,-0.96999,4e-05,2.86451]
[1778914332256,36.05,78582.79,0.0,-0.9698,5e-05,2.8798]
[1778914337292,36.04,78585.46,0.0,-0.96973,5e-05,2.88581]
[1778914342327,36.03,78589.58,0.0,-0.96959,5e-05,2.89704]
[1778914347361,36.01,78593.47,0.0,-0.96946,5e-05,2.90738]
[1778914348599,36.01,78600.4,0.0,-0.96915,5e-05,2.93183]
[1778914349376,36.01,78600.4,0.0,-0.96916,5e-05,2.93103]
[1778914353403,36.0,78609.28,0.0,-0.96883,5e-05,2.9559]
[1778914355418,35.99,78611.36,0.0,-0.96876,5e-05,2.96184]
[1778914360453,35.98,78606.48,0.0,-0.96904,5e-05,2.93977]
[1778914365487,35.96,78609.32,0.0,-0.96896,5e-05,2.94617]
[1778914371529,35.95,78610.22,0.0,-0.96898,5e-05,2.94463]
[1778914374550,35.94,78603.08,0.0,-0.96934,5e-05,2.91613]
[1778914375560,35.94,78599.04,0.0,-0.96953,5e-05,2.90068]
[1778914378818,35.93,78569.38,0.0,-0.97089,4e-05,2.79171]
[1778914380593,35.92,78569.03,0.0,-0.97091,4e-05,2.78994]
[1778914382606,35.92,78574.07,0.0,-0.97071,4e-05,2.80673]
[1778914383614,35.92,78580.89,0.0,-0.97041,4e-05,2.83044]
[1778914384622,35.92,78589.87,0.0,-0.97002,4e-05,2.86203]
[1778914385629,35.91,78592.36,0.0,-0.96991,5e-05,2.87034]
[1778914387642,35.91,78598.98,0.0,-0.96964,5e-05,2.89224]
[1778914392677,35.89,78599.19,0.0,-0.96967,5e-05,2.88951]
[1778914395703,35.89,78607.27,0.0,-0.96933,5e-05,2.91671]
[1778914400734,35.87,78610.49,0.0,-0.96923,5e-05,2.92471]
[1778914405768,35.86,78605.28,0.0,-0.96952,5e-05,2.90203]
[1778914410803,35.85,78606.7,0.0,-0.9695,5e-05,2.90374]
[1778914415838,35.84,78607.0,0.0,-0.96957,5e-05,2.89696]
[1778914420873,35.82,78607.05,0.0,-0.96961,5e-05,2.89369]
[1778914425909,35.81,78611.11,0.0,-0.96947,5e-05,2.90505]
[1778914430947,35.8,78616.62,0.0,-0.96926,5e-05,2.92169]
[1778914435981,35.79,78620.49,0.0,-0.96913,5e-05,2.93231]
[1778914441020,35.78,78627.59,0.0,-0.96884,5e-05,2.95486]
[1778914447062,35.76,78630.04,0.0,-0.96879,5e-05,2.95939]
[1778914448069,35.76,78622.55,0.0,-0.96914,5e-05,2.93105]
[1778914453104,35.75,78617.68,0.0,-0.96941,5e-05,2.90976]
[1778914459383,35.73,78614.83,0.0,-0.96959,5e-05,2.89535]
[1778914464181,35.72,78619.87,0.0,-0.96941,5e-05,2.91036]
[1778914465189,35.72,78614.24,0.0,-0.96967,5e-05,2.88914]
[1778914467202,35.71,78604.58,0.0,-0.97013,5e-05,2.85286]
[1778914468210,35.71,78598.49,0.0,-0.97041,4e-05,2.83037]
[1778914471233,35.7,78608.24,0.0,-0.97003,5e-05,2.85942]
[1778914472239,35.7,78615.12,0.0,-0.96973,5e-05,2.88373]
[1778914477273,35.69,78615.11,0.0,-0.96977,5e-05,2.88037]
[1778914481301,35.68,78606.8,0.0,-0.97018,5e-05,2.84774]
[1778914486336,35.67,78602.16,0.0,-0.97043,4e-05,2.82817]
[1778914490363,35.66,78608.37,0.0,-0.97018,5e-05,2.84822]
[1778914495399,35.65,78607.27,0.0,-0.97026,5e-05,2.84123]
[1778914502448,35.64,78605.39,0.0,-0.9704,4e-05,2.83034]
[1778914506476,35.63,78610.41,0.0,-0.9702,5e-05,2.84609]
[1778914507483,35.63,78619.44,0.0,-0.9698,5e-05,2.87824]
[1778914508490,35.63,78619.8,0.0,-0.96979,5e-05,2.87889]
[1778914513527,35.61,78621.6,0.0,-0.96975,5e-05,2.8821]
[1778914516547,35.61,78617.75,0.0,-0.96995,5e-05,2.86615]
[1778914521582,35.6,78616.63,0.0,-0.97004,5e-05,2.85895]
[1778914526618,35.59,78618.97,0.0,-0.96998,5e-05,2.86435]
[1778914531652,35.58,78622.03,0.0,-0.96992,5e-05,2.86797]
[1778914536689,35.56,78623.58,0.0,-0.96989,5e-05,2.8705]
[1778914541723,35.55,78626.1,0.0,-0.96981,5e-05,2.8766]
[1778914547765,35.54,78627.84,0.0,-0.96978,5e-05,2.87925]
[1778914552801,35.53,78629.11,0.0,-0.96977,5e-05,2.88022]
[1778914557838,35.52,78631.17,0.0,-0.96971,5e-05,2.8847]
[1778914563877,35.51,78634.65,0.0,-0.9696,5e-05,2.89374]
[1778914564884,35.5,78628.8,0.0,-0.96988,5e-05,2.87175]
[1778914570158,35.49,78625.83,0.0,-0.97005,5e-05,2.85808]
[1778914571933,35.49,78618.09,0.0,-0.97041,5e-05,2.82894]
[1778914572940,35.49,78610.57,0.0,-0.97075,4e-05,2.80139]
[1778914574954,35.48,78602.62,0.0,-0.97112,4e-05,2.77207]
[1778914575961,35.48,78593.84,0.0,-0.97151,4e-05,2.74056]
[1778914576968,35.48,78602.21,0.0,-0.97115,4e-05,2.7698]
[1778914582003,35.47,78604.66,0.0,-0.97107,4e-05,2.77633]
[1778914586032,35.47,78610.05,0.0,-0.97085,4e-05,2.79368]
[1778914591067,35.46,78612.53,0.0,-0.97081,4e-05,2.79573]
[1778914596101,35.45,78611.28,0.0,-0.9709,4e-05,2.78882]
[1778914601139,35.44,78612.35,0.0,-0.97088,4e-05,2.79021]
[1778914603151,35.44,78617.94,0.0,-0.97065,4e-05,2.80927]
[1778914607180,35.43,78623.11,0.0,-0.97044,5e-05,2.82575]
[1778914610438,35.42,78615.94,0.0,-0.97078,4e-05,2.79836]
[1778914616243,35.41,78612.92,0.0,-0.97096,4e-05,2.78454]
[1778914621278,35.41,78610.48,0.0,-0.97109,4e-05,2.77353]
[1778914626313,35.4,78609.77,0.0,-0.97115,4e-05,2.76876]
[1778914631348,35.39,78610.26,0.0,-0.97116,4e-05,2.76829]
[1778914634369,35.39,78621.72,0.0,-0.97066,4e-05,2.80798]
[1778914639404,35.38,78621.96,0.0,-0.97069,4e-05,2.80631]
[1778914643433,35.37,78616.57,0.0,-0.97095,4e-05,2.78507]
[1778914648468,35.36,78620.53,0.0,-0.9708,4e-05,2.79694]
[1778914653504,35.35,78616.58,0.0,-0.97105,4e-05,2.77623]
[1778914658539,35.35,78614.98,0.0,-0.97115,4e-05,2.76834]
[1778914663575,35.34,78609.67,0.0,-0.97141,4e-05,2.74734]
[1778914668609,35.33,78610.97,0.0,-0.97138,4e-05,2.74998]
[1778914673644,35.33,78611.35,0.0,-0.97138,4e-05,2.74936]
[1778914678680,35.32,78611.13,0.0,-0.97142,4e-05,2.74662]
[1778914682708,35.31,78603.39,0.0,-0.97178,4e-05,2.7177]
[1778914687744,35.31,78599.22,0.0,-0.97198,4e-05,2.70127]
[1778914688752,35.31,78597.88,0.0,-0.97204,4e-05,2.69625]
[1778914691008,35.3,78579.71,0.0,-0.97283,4e-05,2.63216]
[1778914692785,35.3,78580.55,0.0,-0.9728,4e-05,2.63486]
[1778914697818,35.3,78584.05,0.0,-0.97266,4e-05,2.64592]
[1778914702873,35.29,78583.03,0.0,-0.97272,4e-05,2.64122]
[1778914707902,35.29,78579.07,0.0,-0.9729,4e-05,2.62644]
[1778914711149,35.29,78570.68,0.0,-0.9733,4e-05,2.5927]
[1778914713944,35.29,78567.92,0.0,-0.97342,4e-05,2.58298]
[1778914718979,35.28,78561.59,0.0,-0.97369,4e-05,2.56078]
[1778914719987,35.28,78556.37,0.0,-0.97391,4e-05,2.54305]
[1778914721219,35.28,78558.37,0.0,-0.97383,4e-05,2.54964]
[1778914723008,35.28,78565.67,0.0,-0.97353,4e-05,2.57412]
[1778914726028,35.28,78574.25,0.0,-0.97318,4e-05,2.60292]
[1778914731289,35.28,78575.27,0.0,-0.97315,4e-05,2.60547]
[1778914737105,35.27,78578.38,0.0,-0.97303,4e-05,2.61496]
[1778914742141,35.27,78582.87,0.0,-0.97285,4e-05,2.62932]
[1778914747175,35.26,78579.68,0.0,-0.973,4e-05,2.61719]
[1778914752210,35.26,78582.66,0.0,-0.97289,4e-05,2.6263]
[1778914757245,35.26,78584.95,0.0,-0.97281,4e-05,2.63303]
[1778914762281,35.25,78588.68,0.0,-0.97267,4e-05,2.64471]
[1778914767314,35.25,78588.43,0.0,-0.97269,4e-05,2.64259]
[1778914772349,35.24,78590.04,0.0,-0.97268,4e-05,2.64279]
[1778914777385,35.24,78590.4,0.0,-0.97268,4e-05,2.64287]
[1778914782422,35.23,78591.32,0.0,-0.97265,4e-05,2.6449]
[1778914787455,35.23,78593.52,0.0,-0.97258,4e-05,2.65135]
[1778914792491,35.23,78593.0,0.0,-0.97261,4e-05,2.64833]
[1778914797526,35.22,78591.68,0.0,-0.97268,4e-05,2.64256]
[1778914802561,35.22,78590.14,0.0,-0.97276,4e-05,2.63613]
[1778914806589,35.21,78586.04,0.0,-0.97295,4e-05,2.62117]
[1778914811857,35.21,78585.65,0.0,-0.97297,4e-05,2.61902]
[1778914817667,35.21,78583.51,0.0,-0.97307,4e-05,2.61071]
[1778914822705,35.21,78580.31,0.0,-0.97322,4e-05,2.59908]
[1778914827738,35.2,78581.21,0.0,-0.97319,4e-05,2.6016]
[1778914833781,35.2,78581.45,0.0,-0.97322,4e-05,2.5976]
[1778914840828,35.2,78582.56,0.0,-0.97319,4e-05,2.60061]
[1778914845869,35.2,78582.84,0.0,-0.97318,4e-05,2.601]
[1778914850905,35.19,78583.31,0.0,-0.97317,4e-05,2.60204]
[1778914855939,35.19,78569.87,0.0,-0.97374,4e-05,2.55565]
[1778914856948,35.19,78558.52,0.0,-0.9742,4e-05,2.51737]
[1778914857953,35.19,78563.55,0.0,-0.974,4e-05,2.53429]
[1778914858960,35.19,78572.17,0.0,-0.97364,4e-05,2.56343]
[1778914859968,35.19,78570.58,0.0,-0.97371,4e-05,2.55798]
[1778914860975,35.19,78563.61,0.0,-0.974,4e-05,2.53438]
[1778914862219,35.19,78559.77,0.0,-0.97415,4e-05,2.52147]
[1778914868028,35.19,78557.81,0.0,-0.97423,4e-05,2.51494]
[1778914871047,35.19,78552.26,0.0,-0.97446,4e-05,2.49644]
[1778914872290,35.19,78548.65,0.0,-0.9746,4e-05,2.48453]
[1778914878096,35.19,78551.18,0.0,-0.97449,4e-05,2.49321]
[1778914879103,35.19,78561.66,0.0,-0.97407,4e-05,2.52831]
[1778914880110,35.19,78561.54,0.0,-0.97407,4e-05,2.5279]
[1778914885148,35.19,78564.06,0.0,-0.97397,4e-05,2.53631]
[1778914889175,35.19,78555.29,0.0,-0.97433,4e-05,2.50689]
[1778914891190,35.19,78553.62,0.0,-0.97443,4e-05,2.4974]
[1778914897233,35.2,78552.75,0.0,-0.97446,4e-05,2.49484]
[1778914902503,35.2,78551.53,0.0,-0.97451,4e-05,2.49107]
[1778914905288,35.2,78546.72,0.0,-0.9747,4e-05,2.47534]
[1778914907303,35.2,78541.32,0.0,-0.97491,4e-05,2.45775]
[1778914908308,35.2,78547.77,0.0,-0.97465,4e-05,2.47914]
[1778914911330,35.2,78553.45,0.0,-0.97442,4e-05,2.4982]
[1778914916365,35.2,78556.27,0.0,-0.97431,4e-05,2.50781]
[1778914921400,35.2,78559.83,0.0,-0.97416,4e-05,2.51983]
[1778914926435,35.2,78561.13,0.0,-0.97411,4e-05,2.52429]
[1778914931471,35.2,78560.12,0.0,-0.97415,4e-05,2.52101]
[1778914936505,35.2,78554.26,0.0,-0.97438,4e-05,2.50156]
[1778914938520,35.2,78548.96,0.0,-0.9746,4e-05,2.48407]
[1778914941540,35.2,78556.73,0.0,-0.97428,4e-05,2.51018]
[1778914946575,35.2,78558.79,0.0,-0.97419,4e-05,2.51717]
[1778914951610,35.2,78563.3,0.0,-0.97405,4e-05,2.52831]
[1778914956645,35.2,78563.26,0.0,-0.97405,4e-05,2.5282]
[1778914962924,35.2,78562.2,0.0,-0.97409,4e-05,2.52472]
[1778914968731,35.2,78557.88,0.0,-0.97427,4e-05,2.51045]
[1778914973764,35.21,78561.4,0.0,-0.97412,4e-05,2.52238]
[1778914978798,35.21,78562.41,0.0,-0.97408,4e-05,2.52584]
[1778914984841,35.21,78562.85,0.0,-0.97406,4e-05,2.52741]
[1778914990883,35.21,78561.01,0.0,-0.97413,4e-05,2.52133]
[1778914994913,35.21,78555.79,0.0,-0.97434,4e-05,2.50396]
[1778914999947,35.21,78556.26,0.0,-0.97432,4e-05,2.50574]
[1778915002969,35.21,78562.78,0.0,-0.97406,4e-05,2.52765]
[1778915008009,35.21,78563.25,0.0,-0.97404,4e-05,2.52926]
[1778915013038,35.21,78563.8,0.0,-0.97405,4e-05,2.52705]
[1778915014046,35.21,78554.9,0.0,-0.97442,4e-05,2.49727]
[1778915015055,35.21,78553.79,0.0,-0.97446,4e-05,2.49363]
[1778915020088,35.21,78554.97,0.0,-0.97441,4e-05,2.4979]
[1778915023347,35.21,78549.73,0.0,-0.97462,4e-05,2.48074]
[1778915025123,35.21,78548.48,0.0,-0.97466,4e-05,2.47669]
[1778915030158,35.21,78548.39,0.0,-0.97466,4e-05,2.47687]
[1778915035193,35.21,78551.77,0.0,-0.97452,4e-05,2.48846]
[1778915040229,35.21,78551.15,0.0,-0.97454,4e-05,2.48675]
[1778915043496,35.22,78561.22,0.0,-0.97413,4e-05,2.52062]
[1778915045263,35.22,78562.97,0.0,-0.97406,4e-05,2.52651]
[1778915050298,35.22,78560.7,0.0,-0.97415,4e-05,2.51893]
[1778915055333,35.22,78560.04,0.0,-0.97418,4e-05,2.51681]
[1778915060368,35.22,78558.67,0.0,-0.97423,4e-05,2.51239]
[1778915065403,35.22,78553.13,0.0,-0.97445,4e-05,2.49412]
[1778915070439,35.22,78553.23,0.0,-0.97445,4e-05,2.49474]
[1778915072455,35.22,78560.57,0.0,-0.97419,4e-05,2.5153]
[1778915073711,35.22,78566.06,0.0,-0.97396,4e-05,2.53376]
[1778915074469,35.22,78566.06,0.0,-0.97396,4e-05,2.53376]
[1778915079505,35.22,78562.19,0.0,-0.97412,4e-05,2.52079]
[1778915083780,35.22,78557.17,0.0,-0.97432,4e-05,2.50403]
[1778915084539,35.22,78557.17,0.0,-0.97432,4e-05,2.50407]
[1778915089574,35.22,78554.93,0.0,-0.97441,4e-05,2.49689]
[1778915091588,35.22,78559.44,0.0,-0.97423,4e-05,2.51201]
[1778915092595,35.22,78565.66,0.0,-0.97397,4e-05,2.53288]
[1778915097635,35.22,78572.38,0.0,-0.9737,4e-05,2.55555]
[1778915098642,35.22,78591.55,0.0,-0.97289,4e-05,2.62154]
[1778915099650,35.22,78596.86,0.0,-0.97266,4e-05,2.64031]
[1778915101667,35.23,78585.82,0.0,-0.97312,4e-05,2.60307]
[1778915103928,35.23,78577.52,0.0,-0.97345,4e-05,2.57566]
[1778915109721,35.24,78574.84,0.0,-0.97352,4e-05,2.56962]
[1778915114001,35.25,78562.31,0.0,-0.97403,4e-05,2.52823]
[1778915119794,35.24,78562.79,0.0,-0.97401,4e-05,2.52975]
[1778915122815,35.24,78548.28,0.0,-0.9746,4e-05,2.48139]
[1778915127850,35.25,78545.32,0.0,-0.97471,4e-05,2.47198]
[1778915128857,35.25,78534.52,0.0,-0.97514,4e-05,2.43661]
[1778915133898,35.25,78534.15,0.0,-0.97518,4e-05,2.43209]
[1778915138928,35.26,78533.4,0.0,-0.97518,4e-05,2.43204]
[1778915144214,35.27,78533.01,0.0,-0.97516,4e-05,2.43426]
[1778915150011,35.29,78532.59,0.0,-0.97512,4e-05,2.43705]
[1778915155040,35.3,78532.18,0.0,-0.9751,4e-05,2.43915]
[1778915162100,35.31,78531.55,0.0,-0.97508,4e-05,2.44013]
[1778915163103,35.31,78525.22,0.0,-0.97533,4e-05,2.41964]
[1778915164109,35.31,78512.75,0.0,-0.97581,4e-05,2.37958]
[1778915165114,35.31,78505.11,0.0,-0.9761,4e-05,2.3554]
[1778915166122,35.31,78498.43,0.0,-0.97635,4e-05,2.33448]
[1778915171158,35.33,78486.57,0.0,-0.97674,4e-05,2.30168]
[1778915175186,35.4,78496.64,0.0,-0.97614,4e-05,2.35157]
[1778915176193,35.43,78500.56,0.0,-0.9759,4e-05,2.37212]
[1778915178208,35.44,78509.89,0.0,-0.97553,4e-05,2.40301]
[1778915179215,35.44,78502.13,0.0,-0.97582,4e-05,2.37827]
[1778915181231,35.44,78500.2,0.0,-0.97587,4e-05,2.37421]
[1778915184249,35.46,78491.73,0.0,-0.97614,4e-05,2.3516]
[1778915185256,35.47,78491.24,0.0,-0.97613,4e-05,2.35249]
[1778915187272,35.48,78486.49,0.0,-0.97628,4e-05,2.34039]
[1778915189284,35.49,78492.52,0.0,-0.97601,4e-05,2.36237]
[1778915193313,35.5,78499.64,0.0,-0.97577,4e-05,2.38207]
[1778915194574,35.5,78500.71,0.0,-0.97571,4e-05,2.38703]
[1778915198347,35.51,78505.83,0.0,-0.97548,4e-05,2.40573]
[1778915200363,35.52,78510.08,0.0,-0.9753,4e-05,2.42087]
[1778915202376,35.52,78504.29,0.0,-0.97551,4e-05,2.40361]
[1778915207411,35.53,78503.5,0.0,-0.9755,4e-05,2.40466]
[1778915208420,35.53,78496.09,0.0,-0.97578,4e-05,2.38107]
[1778915209426,35.54,78492.03,0.0,-0.97593,4e-05,2.36833]
[1778915211439,35.54,78493.27,0.0,-0.97586,4e-05,2.37383]
[1778915216474,35.56,78498.3,0.0,-0.97563,4e-05,2.39372]
[1778915221509,35.57,78497.55,0.0,-0.9756,4e-05,2.39586]
[1778915226544,35.59,78496.77,0.0,-0.97558,4e-05,2.39714]
[1778915231579,35.6,78496.95,0.0,-0.97553,4e-05,2.40151]
[1778915236614,35.62,78499.55,0.0,-0.97538,4e-05,2.41361]
[1778915241649,35.63,78499.93,0.0,-0.97533,4e-05,2.41852]
[1778915247691,35.65,78500.66,0.0,-0.97524,4e-05,2.42525]
[1778915252726,35.66,78497.2,0.0,-0.97537,4e-05,2.41381]
[1778915255007,35.67,78489.81,0.0,-0.97564,4e-05,2.39168]
[1778915260782,35.68,78485.07,0.0,-0.97576,4e-05,2.38129]
[1778915265074,35.7,78477.15,0.0,-0.97602,4e-05,2.35934]
[1778915266828,35.73,78471.21,0.0,-0.97614,4e-05,2.34952]
[1778915271863,35.85,78474.24,0.0,-0.97564,4e-05,2.39136]
[1778915273877,35.89,78461.89,0.0,-0.976,4e-05,2.36061]
[1778915275145,35.92,78447.38,0.0,-0.97644,4e-05,2.32388]
[1778915277906,36.01,78458.62,0.0,-0.97573,4e-05,2.38316]
[1778915282940,36.15,78462.54,0.0,-0.97515,4e-05,2.43063]
[1778915287975,36.26,78468.55,0.0,-0.97454,4e-05,2.48103]
[1778915292005,36.33,78478.08,0.0,-0.97396,4e-05,2.52823]
[1778915295285,36.33,78483.56,0.0,-0.97373,4e-05,2.54758]
[1778915301066,36.34,78483.79,0.0,-0.97369,4e-05,2.55102]
[1778915306101,36.35,78480.6,0.0,-0.97379,4e-05,2.54284]
[1778915311136,36.36,78481.89,0.0,-0.97375,4e-05,2.54523]
[1778915316171,36.37,78481.26,0.0,-0.97374,4e-05,2.54545]
[1778915319192,36.37,78472.21,0.0,-0.97409,4e-05,2.51734]
[1778915321207,36.4,78461.92,0.0,-0.97442,4e-05,2.49005]
[1778915324229,36.44,78453.27,0.0,-0.97461,4e-05,2.47368]
[1778915329264,36.45,78454.45,0.0,-0.97453,4e-05,2.48022]
[1778915334299,36.46,78454.45,0.0,-0.9745,4e-05,2.48292]
[1778915339340,36.49,78458.43,0.0,-0.97426,4e-05,2.50293]
[1778915344378,36.53,78458.01,0.0,-0.97414,4e-05,2.51262]
[1778915348410,36.54,78452.91,0.0,-0.97431,4e-05,2.49808]
[1778915353440,36.58,78453.12,0.0,-0.97417,4e-05,2.50997]
[1778915357469,36.59,78446.33,0.0,-0.97441,4e-05,2.49004]
[1778915359482,36.59,78442.72,0.0,-0.97454,4e-05,2.47951]
[1778915364517,36.66,78439.06,0.0,-0.97448,4e-05,2.48457]
[1778915368545,36.73,78430.11,0.0,-0.97458,4e-05,2.47562]
[1778915369552,36.75,78428.56,0.0,-0.97458,4e-05,2.47573]
[1778915374588,36.86,78431.29,0.0,-0.97415,4e-05,2.50982]
[1778915379622,36.94,78427.07,0.0,-0.97406,4e-05,2.51712]
[1778915380629,36.96,78419.35,0.0,-0.97431,4e-05,2.49655]
[1778915381637,36.98,78417.35,0.0,-0.97433,4e-05,2.49456]
[1778915386674,37.07,78416.01,0.0,-0.97408,4e-05,2.51521]
[1778915391712,37.14,78407.6,0.0,-0.97418,4e-05,2.50715]
[1778915396742,37.17,78407.41,0.0,-0.9741,4e-05,2.51338]
[1778915400770,37.19,78402.01,0.0,-0.97426,4e-05,2.50026]
[1778915406067,37.26,78401.69,0.0,-0.97405,4e-05,2.5171]
[1778915409833,37.31,78392.95,0.0,-0.97422,4e-05,2.5027]
[1778915413867,37.36,78387.21,0.0,-0.97427,4e-05,2.49864]
[1778915418896,37.42,78393.34,0.0,-0.97384,4e-05,2.53371]
[1778915423931,37.47,78394.12,0.0,-0.97365,4e-05,2.54925]
[1778915428967,37.52,78393.8,0.0,-0.97352,4e-05,2.5599]
[1778915434004,37.56,78394.32,0.0,-0.97341,4e-05,2.56802]
[1778915439039,37.6,78394.0,0.0,-0.9733,4e-05,2.57654]
[1778915441053,37.61,78384.95,0.0,-0.97361,4e-05,2.55168]
[1778915446363,37.65,78389.06,0.0,-0.97332,4e-05,2.57485]
[1778915449115,37.66,78402.63,0.0,-0.97274,4e-05,2.62185]
[1778915450122,37.67,78406.64,0.0,-0.97257,4e-05,2.63586]
[1778915455167,37.68,78407.34,0.0,-0.9725,4e-05,2.6417]
[1778915456434,37.69,78414.23,0.0,-0.9722,4e-05,2.66523]
[1778915459187,37.69,78423.83,0.0,-0.9718,4e-05,2.69745]
[1778915460192,37.69,78427.05,0.0,-0.97167,4e-05,2.70792]
[1778915465230,37.68,78430.82,0.0,-0.97154,4e-05,2.71873]
[1778915470263,37.68,78424.57,0.0,-0.97181,4e-05,2.69712]
[1778915473284,37.68,78414.49,0.0,-0.97221,4e-05,2.66449]
[1778915474291,37.68,78411.08,0.0,-0.97234,4e-05,2.65404]
[1778915476305,37.69,78398.61,0.0,-0.97282,4e-05,2.61523]
[1778915477312,37.69,78388.67,0.0,-0.9732,4e-05,2.58463]
[1778915478319,37.7,78385.59,0.0,-0.9733,4e-05,2.57666]
[1778915482349,37.73,78374.87,0.0,-0.97362,4e-05,2.55021]
[1778915483354,37.74,78371.23,0.0,-0.97373,4e-05,2.54103]
[1778915487382,37.76,78371.05,0.0,-0.97367,4e-05,2.54596]
[1778915492419,37.78,78362.34,0.0,-0.974,4e-05,2.51788]
[1778915495441,37.78,78369.99,0.0,-0.9737,4e-05,2.54285]
[1778915496448,37.78,78375.8,0.0,-0.97347,4e-05,2.56173]
[1778915501482,37.79,78368.88,0.0,-0.97372,4e-05,2.54094]
[1778915506518,37.79,78362.25,0.0,-0.97396,4e-05,2.52137]
[1778915511557,37.8,78361.28,0.0,-0.97398,4e-05,2.51977]
[1778915516590,37.8,78359.67,0.0,-0.97403,4e-05,2.51604]
[1778915521624,37.81,78361.23,0.0,-0.97395,4e-05,2.52227]
[1778915526940,37.81,78359.14,0.0,-0.97401,4e-05,2.517]
[1778915532702,37.82,78360.47,0.0,-0.97394,4e-05,2.52274]
[1778915537739,37.82,78358.57,0.0,-0.974,4e-05,2.51804]
[1778915542775,37.83,78354.45,0.0,-0.97414,4e-05,2.50645]
[1778915544788,37.83,78348.41,0.0,-0.97436,4e-05,2.48817]
[1778915545795,37.83,78345.28,0.0,-0.97449,4e-05,2.47821]
[1778915550830,37.82,78342.49,0.0,-0.97461,4e-05,2.4684]
[1778915552845,37.82,78333.17,0.0,-0.975,4e-05,2.43532]
[1778915553851,37.82,78325.15,0.0,-0.9753,4e-05,2.41071]
[1778915554858,37.82,78329.1,0.0,-0.97515,4e-05,2.42261]
[1778915559893,37.82,78329.5,0.0,-0.97515,4e-05,2.42316]
[1778915560902,37.82,78324.48,0.0,-0.97533,4e-05,2.40777]
[1778915561923,37.82,78321.82,0.0,-0.97543,4e-05,2.39962]
[1778915564928,37.82,78318.77,0.0,-0.97554,4e-05,2.39019]
[1778915567223,37.82,78311.27,0.0,-0.97582,4e-05,2.36753]
[1778915568956,37.82,78309.57,0.0,-0.97588,4e-05,2.36238]
[1778915570970,37.82,78315.07,0.0,-0.97567,4e-05,2.37996]
[1778915576013,37.83,78317.71,0.0,-0.97554,4e-05,2.3905]
[1778915581048,37.84,78317.85,0.0,-0.9755,4e-05,2.3935]
[1778915583067,37.84,78287.91,0.0,-0.97657,4e-05,2.30485]
[1778915584072,37.87,78266.13,0.0,-0.97724,3e-05,2.24858]
[1778915585079,37.9,78260.88,0.0,-0.97733,3e-05,2.24096]
[1778915586086,37.94,78254.6,0.0,-0.97745,3e-05,2.23052]
[1778915587402,37.96,78241.75,0.0,-0.97783,3e-05,2.19851]
[1778915588103,37.96,78241.03,0.0,-0.97785,3e-05,2.19642]
[1778915589111,37.96,78234.42,0.0,-0.97807,3e-05,2.17791]
[1778915590135,37.96,78216.47,0.0,-0.97866,3e-05,2.12809]
[1778915591130,37.96,78211.98,0.0,-0.9788,3e-05,2.11595]
[1778915592146,37.96,78202.48,0.0,-0.9791,3e-05,2.09021]
[1778915593139,37.96,78183.67,0.0,-0.97969,3e-05,2.03963]
[1778915594157,37.96,78166.58,0.0,-0.98022,3e-05,1.99458]
[1778915595184,37.96,78139.43,0.0,-0.98102,3e-05,1.92452]
[1778915596191,37.99,78132.59,0.0,-0.98116,3e-05,1.91245]
[1778915597490,38.01,78143.54,0.0,-0.98078,3e-05,1.94603]
[1778915598201,38.01,78141.78,0.0,-0.98082,3e-05,1.942]
[1778915599209,38.01,78122.46,0.0,-0.98138,3e-05,1.8932]
[1778915600215,38.04,78097.92,0.0,-0.98203,3e-05,1.83654]
[1778915601227,38.06,78088.74,0.0,-0.98222,3e-05,1.8194]
[1778915602234,38.09,78098.16,0.0,-0.98189,3e-05,1.84826]
[1778915603240,38.11,78119.1,0.0,-0.98123,3e-05,1.90589]
[1778915604250,38.13,78105.52,0.0,-0.98157,3e-05,1.87603]
[1778915605255,38.15,78084.77,0.0,-0.9821,3e-05,1.82944]
[1778915606262,38.19,78079.6,0.0,-0.98215,3e-05,1.82522]
[1778915607559,38.22,78085.46,0.0,-0.98193,3e-05,1.84511]
[1778915608277,38.24,78085.73,0.0,-0.98186,3e-05,1.85092]
[1778915610292,38.32,78098.54,0.0,-0.98131,3e-05,1.89872]
[1778915611299,38.35,78099.34,0.0,-0.98124,3e-05,1.9046]
[1778915612307,38.38,78094.19,0.0,-0.9813,3e-05,1.89881]
[1778915613310,38.42,78087.83,0.0,-0.9814,3e-05,1.89017]
[1778915614318,38.45,78087.19,0.0,-0.98133,3e-05,1.89595]
[1778915616334,38.52,78095.04,0.0,-0.98094,3e-05,1.93008]
[1778915617637,38.58,78105.57,0.0,-0.98048,3e-05,1.96987]
[1778915619357,38.69,78111.88,0.0,-0.97999,3e-05,2.01185]
[1778915620364,38.75,78136.46,0.0,-0.97909,3e-05,2.08873]
[1778915621370,38.8,78147.99,0.0,-0.9786,3e-05,2.13071]
[1778915622378,38.84,78153.53,0.0,-0.9783,3e-05,2.15615]
[1778915623392,38.89,78160.25,0.0,-0.97796,3e-05,2.18455]
[1778915624391,38.9,78159.3,0.0,-0.97796,3e-05,2.1844]
[1778915626407,38.95,78170.22,0.0,-0.97747,3e-05,2.22608]
[1778915627708,39.02,78184.29,0.0,-0.9768,3e-05,2.282]
[1778915629429,39.02,78186.63,0.0,-0.97671,3e-05,2.28939]
[1778915630436,39.02,78196.16,0.0,-0.97638,3e-05,2.3172]
[1778915631445,39.02,78203.66,0.0,-0.97612,3e-05,2.33887]
[1778915632450,39.02,78219.32,0.0,-0.97557,4e-05,2.38432]
[1778915633482,39.02,78226.65,0.0,-0.97532,4e-05,2.40486]
[1778915635495,39.01,78233.23,0.0,-0.9751,4e-05,2.42297]
[1778915636525,39.0,78245.54,0.0,-0.97469,4e-05,2.45658]
[1778915638530,38.99,78239.92,0.0,-0.97492,4e-05,2.43797]
[1778915640543,38.99,78238.96,0.0,-0.97496,4e-05,2.43471]
[1778915643565,38.99,78226.85,0.0,-0.9754,4e-05,2.39835]
[1778915644571,38.99,78227.41,0.0,-0.97538,4e-05,2.39988]
[1778915646589,38.99,78216.45,0.0,-0.97577,4e-05,2.36759]
[1778915647593,38.99,78216.12,0.0,-0.97578,4e-05,2.36655]
[1778915648601,38.99,78226.59,0.0,-0.97542,4e-05,2.3971]
[1778915649606,38.99,78239.67,0.0,-0.97494,4e-05,2.43629]
[1778915650615,38.99,78241.59,0.0,-0.97487,4e-05,2.44181]
[1778915653635,38.99,78232.52,0.0,-0.97521,4e-05,2.41428]
[1778915654642,38.99,78225.39,0.0,-0.97546,4e-05,2.39312]
[1778915655651,38.99,78222.03,0.0,-0.97557,4e-05,2.38397]
[1778915657663,39.06,78213.02,0.0,-0.97569,4e-05,2.37404]
[1778915659678,39.09,78207.42,0.0,-0.97579,4e-05,2.3661]
[1778915661692,39.09,78193.25,0.0,-0.97629,3e-05,2.3244]
[1778915662704,39.09,78186.98,0.0,-0.9765,3e-05,2.3067]
[1778915663708,39.09,78195.26,0.0,-0.97622,3e-05,2.33037]
[1778915664713,39.13,78201.77,0.0,-0.97588,3e-05,2.3581]
[1778915665734,39.2,78201.77,0.0,-0.97568,4e-05,2.37505]
[1778915669759,39.3,78208.33,0.0,-0.97515,4e-05,2.41828]
[1778915670767,39.33,78218.25,0.0,-0.9747,4e-05,2.45506]
[1778915671778,39.39,78210.98,0.0,-0.97483,4e-05,2.44358]
[1778915672784,39.42,78193.65,0.0,-0.97535,4e-05,2.40057]
[1778915677821,39.58,78188.95,0.0,-0.97506,4e-05,2.42374]
[1778915679830,39.6,78195.97,0.0,-0.97473,4e-05,2.45114]
[1778915684870,39.6,78181.9,0.0,-0.97524,4e-05,2.40884]
[1778915686889,39.6,78187.22,0.0,-0.97506,4e-05,2.42417]
[1778915688161,39.6,78182.94,0.0,-0.97522,4e-05,2.41126]
[1778915688899,39.6,78182.94,0.0,-0.97522,4e-05,2.41108]
[1778915693934,39.57,78192.37,0.0,-0.97497,4e-05,2.43123]
[1778915694944,39.59,78197.98,0.0,-0.97469,4e-05,2.45478]
[1778915699979,39.69,78203.75,0.0,-0.97421,4e-05,2.49381]
[1778915701996,39.69,78206.91,0.0,-0.97408,4e-05,2.50448]
[1778915705068,39.7,78214.12,0.0,-0.97379,4e-05,2.52785]
[1778915707029,39.7,78221.23,0.0,-0.97351,4e-05,2.55038]
[1778915710050,39.71,78216.09,0.0,-0.97368,4e-05,2.53654]
[1778915712064,39.71,78203.49,0.0,-0.97414,4e-05,2.49903]
[1778915713071,39.71,78184.1,0.0,-0.97484,4e-05,2.44148]
[1778915714078,39.71,78174.82,0.0,-0.97518,4e-05,2.41422]
[1778915715089,39.71,78173.99,0.0,-0.9752,4e-05,2.41258]
[1778915716109,39.72,78161.19,0.0,-0.97563,3e-05,2.37642]
[1778915717105,39.72,78148.84,0.0,-0.97605,3e-05,2.342]
[1778915718111,39.76,78143.57,0.0,-0.97612,3e-05,2.33575]
[1778915719122,39.79,78143.57,0.0,-0.97602,3e-05,2.34453]
[1778915721136,39.87,78151.48,0.0,-0.97553,3e-05,2.38434]
[1778915722142,39.9,78149.16,0.0,-0.97552,3e-05,2.38558]
[1778915724157,39.97,78156.72,0.0,-0.97507,4e-05,2.42271]
[1778915725166,40.0,78160.69,0.0,-0.97484,4e-05,2.44136]
[1778915726216,40.03,78154.45,0.0,-0.97497,4e-05,2.43003]
[1778915727181,40.06,78144.37,0.0,-0.97524,3e-05,2.4078]
[1778915728498,40.09,78100.04,0.0,-0.97666,3e-05,2.28983]
[1778915729197,40.12,78100.04,0.0,-0.97657,3e-05,2.29763]
[1778915730207,40.16,78090.06,0.0,-0.97679,3e-05,2.27881]
[1778915731211,40.2,78081.14,0.0,-0.97702,3e-05,2.25939]
[1778915732218,40.24,78074.33,0.0,-0.97713,3e-05,2.24992]
[1778915733225,40.28,78076.24,0.0,-0.97695,3e-05,2.2644]
[1778915734232,40.32,78070.09,0.0,-0.97705,3e-05,2.25658]
[1778915735288,40.36,78059.04,0.0,-0.9773,3e-05,2.23553]
[1778915736265,40.4,78055.63,0.0,-0.9773,3e-05,2.23553]
[1778915740310,40.56,78050.2,0.0,-0.97704,3e-05,2.25642]
[1778915741323,40.6,78042.62,0.0,-0.97718,3e-05,2.24464]
[1778915742322,40.64,78037.56,0.0,-0.97724,3e-05,2.2399]
[1778915743329,40.68,78036.88,0.0,-0.97715,3e-05,2.24701]
[1778915744339,40.72,78046.71,0.0,-0.97673,3e-05,2.28241]
[1778915745345,40.75,78048.95,0.0,-0.97655,3e-05,2.29672]
[1778915748647,40.86,78062.01,0.0,-0.97583,3e-05,2.35612]
[1778915750384,40.92,78082.4,0.0,-0.97497,3e-05,2.42744]
[1778915751405,40.94,78078.25,0.0,-0.97504,3e-05,2.42151]
[1778915752395,40.97,78076.97,0.0,-0.97502,3e-05,2.42328]
[1778915753402,40.99,78051.09,0.0,-0.97582,3e-05,2.35665]
[1778915754410,41.02,78042.81,0.0,-0.97602,3e-05,2.34062]
[1778915755425,41.05,78049.67,0.0,-0.9757,3e-05,2.36661]
[1778915756431,41.08,78058.73,0.0,-0.97532,3e-05,2.39848]
[1778915757439,41.11,78066.29,0.0,-0.97498,3e-05,2.42583]
[1778915758722,41.13,78068.4,0.0,-0.97484,3e-05,2.43742]
[1778915761466,41.18,78056.44,0.0,-0.97511,3e-05,2.4148]
[1778915762474,41.18,78047.26,0.0,-0.97542,3e-05,2.38972]
[1778915763492,41.21,78046.52,0.0,-0.97537,3e-05,2.39366]
[1778915765495,41.26,78041.02,0.0,-0.97541,3e-05,2.39024]
[1778915766507,41.29,78031.9,0.0,-0.97564,3e-05,2.37086]
[1778915768793,41.34,78043.26,0.0,-0.97512,3e-05,2.41425]
[1778915770540,41.39,78051.05,0.0,-0.97471,3e-05,2.44722]
[1778915771541,41.41,78045.98,0.0,-0.97483,3e-05,2.43781]
[1778915772548,41.43,78046.19,0.0,-0.97476,3e-05,2.44345]
[1778915773556,41.46,78063.25,0.0,-0.97411,4e-05,2.49676]
[1778915774562,41.46,78068.9,0.0,-0.9739,4e-05,2.51334]
[1778915775568,41.47,78068.71,0.0,-0.97386,4e-05,2.51655]
[1778915777582,41.5,78076.4,0.0,-0.9735,4e-05,2.54583]
[1778915778868,41.52,78088.75,0.0,-0.97302,4e-05,2.58499]
[1778915779597,41.52,78089.18,0.0,-0.973,4e-05,2.58654]
[1778915780604,41.52,78098.33,0.0,-0.97266,4e-05,2.61367]
[1778915781611,41.52,78103.97,0.0,-0.97245,4e-05,2.63054]
[1778915782619,41.52,78119.88,0.0,-0.97186,4e-05,2.67815]
[1778915783630,41.52,78133.61,0.0,-0.97134,4e-05,2.71968]
[1778915784632,41.52,78144.02,0.0,-0.97094,4e-05,2.75143]
[1778915785639,41.52,78153.77,0.0,-0.97058,4e-05,2.7804]
[1778915786647,41.51,78167.97,0.0,-0.97004,4e-05,2.82339]
[1778915787654,41.51,78169.38,0.0,-0.96999,4e-05,2.82669]
[1778915791684,41.49,78174.6,0.0,-0.96989,4e-05,2.83427]
[1778915794705,41.48,78180.61,0.0,-0.96969,4e-05,2.84975]
[1778915795710,41.47,78174.83,0.0,-0.96994,4e-05,2.8305]
[1778915796718,41.47,78176.3,0.0,-0.96989,4e-05,2.83398]
[1778915797730,41.46,78183.38,0.0,-0.96962,4e-05,2.85506]
[1778915798732,41.46,78186.84,0.0,-0.9695,4e-05,2.8648]
[1778915800746,41.45,78177.92,0.0,-0.96989,4e-05,2.83443]
[1778915801754,41.45,78166.18,0.0,-0.97036,4e-05,2.79672]
[1778915802760,41.44,78164.82,0.0,-0.97043,4e-05,2.79145]
[1778915804776,41.43,78159.62,0.0,-0.97066,4e-05,2.77328]
[1778915807795,41.43,78157.73,0.0,-0.97075,4e-05,2.76621]
[1778915812830,41.43,78156.58,0.0,-0.9708,4e-05,2.76222]
[1778915813837,41.42,78164.86,0.0,-0.97048,4e-05,2.78769]
[1778915814844,41.42,78173.28,0.0,-0.97015,4e-05,2.81372]
[1778915815851,41.42,78173.06,0.0,-0.97016,4e-05,2.81286]
[1778915818872,41.42,78179.02,0.0,-0.96993,4e-05,2.83097]
[1778915819881,41.42,78179.99,0.0,-0.9699,4e-05,2.8338]
[1778915822940,41.42,78168.56,0.0,-0.97035,4e-05,2.79752]
[1778915824960,41.42,78184.77,0.0,-0.96972,4e-05,2.84785]
[1778915825954,41.41,78190.48,0.0,-0.9695,4e-05,2.86537]
[1778915827968,41.41,78197.65,0.0,-0.96921,4e-05,2.8878]
[1778915828984,41.41,78202.12,0.0,-0.96904,4e-05,2.90144]
[1778915830997,41.39,78196.85,0.0,-0.96932,4e-05,2.87891]
[1778915833011,41.36,78203.14,0.0,-0.96914,4e-05,2.8932]
[1778915836031,41.34,78210.47,0.0,-0.96892,4e-05,2.91091]
[1778915837038,41.34,78217.6,0.0,-0.96863,4e-05,2.93346]
[1778915838046,41.33,78218.1,0.0,-0.96865,4e-05,2.93157]
[1778915841069,41.31,78223.33,0.0,-0.96849,4e-05,2.94434]
[1778915842074,41.3,78221.08,0.0,-0.96863,4e-05,2.93359]
[1778915845095,41.27,78223.08,0.0,-0.96863,4e-05,2.93345]
[1778915850130,41.25,78228.0,0.0,-0.96849,4e-05,2.94494]
[1778915851137,41.25,78234.13,0.0,-0.96828,4e-05,2.95998]
[1778915854161,41.22,78245.79,0.0,-0.96789,4e-05,2.99073]
[1778915855167,41.22,78251.21,0.0,-0.96766,4e-05,3.00849]
[1778915856174,41.21,78252.87,0.0,-0.96764,4e-05,3.01013]
[1778915858188,41.09,78257.25,0.0,-0.96784,4e-05,2.99464]
[1778915861209,41.0,78264.19,0.0,-0.96783,4e-05,2.99625]
[1778915866247,40.89,78268.11,0.0,-0.96803,4e-05,2.98066]
[1778915867251,40.89,78277.41,0.0,-0.96764,4e-05,3.01135]
[1778915868258,40.79,78294.69,0.0,-0.96722,4e-05,3.04383]
[1778915869527,40.69,78302.26,0.0,-0.96724,4e-05,3.04292]
[1778915872286,40.64,78324.15,0.0,-0.96645,4e-05,3.10378]
[1778915874300,40.54,78316.47,0.0,-0.96714,4e-05,3.05122]
[1778915875307,40.44,78312.21,0.0,-0.96766,4e-05,3.01085]
[1778915877322,40.34,78304.96,0.0,-0.96828,4e-05,2.96274]
[1778915882361,40.17,78301.06,0.0,-0.96902,4e-05,2.9057]
[1778915884371,40.09,78308.32,0.0,-0.96898,4e-05,2.90906]
[1778915886386,39.97,78307.69,0.0,-0.96939,4e-05,2.8768]
[1778915888400,39.93,78302.53,0.0,-0.96973,4e-05,2.85027]
[1778915889667,39.83,78295.02,0.0,-0.97038,4e-05,2.7989]
[1778915892436,39.76,78296.31,0.0,-0.97054,4e-05,2.78681]
[1778915895449,39.7,78299.7,0.0,-0.9706,4e-05,2.78175]
[1778915899740,39.55,78299.29,0.0,-0.9711,4e-05,2.74238]
[1778915904511,39.41,78291.75,0.0,-0.97185,4e-05,2.68283]
[1778915906525,39.36,78285.01,0.0,-0.97228,4e-05,2.64878]
[1778915907532,39.33,78279.41,0.0,-0.97257,4e-05,2.62533]
[1778915909810,39.33,78286.81,0.0,-0.9723,4e-05,2.64733]
[1778915910557,39.3,78286.81,0.0,-0.97238,4e-05,2.64069]
[1778915911566,39.28,78290.04,0.0,-0.97237,4e-05,2.64038]
[1778915913576,39.25,78295.83,0.0,-0.97223,4e-05,2.65231]
[1778915915591,39.2,78295.39,0.0,-0.9724,4e-05,2.63833]
[1778915920626,39.06,78295.46,0.0,-0.97284,4e-05,2.6034]
[1778915925661,38.95,78297.31,0.0,-0.9731,4e-05,2.58252]
[1778915929950,38.9,78289.77,0.0,-0.97357,4e-05,2.54479]
[1778915930696,38.89,78289.77,0.0,-0.97358,4e-05,2.54391]
[1778915934724,38.87,78295.26,0.0,-0.97344,4e-05,2.55512]
[1778915936738,38.85,78300.28,0.0,-0.97331,4e-05,2.56614]
[1778915940022,38.8,78289.62,0.0,-0.97388,4e-05,2.51988]
[1778915940766,38.79,78290.06,0.0,-0.97387,4e-05,2.52044]
[1778915942781,38.79,78279.35,0.0,-0.97428,4e-05,2.48708]
[1778915947815,38.79,78287.16,0.0,-0.974,4e-05,2.50958]
[1778915948822,38.78,78289.66,0.0,-0.97392,4e-05,2.51652]
[1778915952850,38.78,78284.37,0.0,-0.97413,4e-05,2.49895]
[1778915956878,38.77,78269.42,0.0,-0.9747,4e-05,2.45246]
[1778915957885,38.77,78260.33,0.0,-0.97504,4e-05,2.42503]
[1778915958891,38.77,78270.55,0.0,-0.97467,4e-05,2.4554]
[1778915961914,38.77,78265.09,0.0,-0.97487,4e-05,2.43833]
[1778915963928,38.77,78255.12,0.0,-0.97524,4e-05,2.40841]
[1778915964935,38.77,78250.28,0.0,-0.97542,4e-05,2.39378]
[1778915969970,38.76,78247.23,0.0,-0.97553,4e-05,2.3843]
[1778915971984,38.76,78255.64,0.0,-0.97527,4e-05,2.40481]
[1778915977041,38.76,78256.78,0.0,-0.97524,4e-05,2.40764]
[1778915979052,38.76,78270.66,0.0,-0.97474,4e-05,2.4488]
[1778915980059,38.76,78272.81,0.0,-0.97466,4e-05,2.45504]
[1778915985093,38.75,78274.47,0.0,-0.97461,4e-05,2.45888]
[1778915990128,38.75,78274.65,0.0,-0.97462,4e-05,2.45818]
[1778915992142,38.74,78281.54,0.0,-0.97438,4e-05,2.47823]
[1778915998184,38.71,78280.94,0.0,-0.97452,4e-05,2.46688]
[1778916000198,38.7,78274.44,0.0,-0.97476,4e-05,2.44676]
[1778916002215,38.7,78267.81,0.0,-0.97501,4e-05,2.42642]
[1778916003220,38.7,78256.78,0.0,-0.97541,4e-05,2.39344]
[1778916006243,38.7,78248.65,0.0,-0.97571,4e-05,2.36903]
[1778916008263,38.7,78259.47,0.0,-0.97532,4e-05,2.40066]
[1778916009269,38.7,78267.21,0.0,-0.97505,4e-05,2.4235]
[1778916014297,38.69,78269.62,0.0,-0.97497,4e-05,2.42956]
[1778916019345,38.69,78271.91,0.0,-0.9749,4e-05,2.43554]
[1778916020621,38.69,78275.43,0.0,-0.97478,4e-05,2.44562]
[1778916022363,38.68,78281.3,0.0,-0.97457,4e-05,2.46276]
[1778916027401,38.67,78284.19,0.0,-0.97452,4e-05,2.46717]
[1778916029414,38.64,78291.94,0.0,-0.97431,4e-05,2.48387]
[1778916033445,38.58,78285.0,0.0,-0.97478,4e-05,2.44522]
[1778916034451,38.58,78282.18,0.0,-0.97488,4e-05,2.43646]
[1778916039481,38.58,78286.24,0.0,-0.97475,4e-05,2.44741]
[1778916041495,38.58,78290.84,0.0,-0.97459,4e-05,2.46076]
[1778916043510,38.57,78297.08,0.0,-0.97436,4e-05,2.47911]
[1778916048544,38.56,78303.71,0.0,-0.97417,4e-05,2.49506]
[1778916053580,38.5,78297.11,0.0,-0.97459,4e-05,2.46098]
[1778916055593,38.5,78294.44,0.0,-0.97469,4e-05,2.45232]
[1778916060900,38.46,78290.46,0.0,-0.97495,4e-05,2.4317]
[1778916064664,38.43,78291.2,0.0,-0.975,4e-05,2.42696]
[1778916065672,38.42,78285.41,0.0,-0.97524,4e-05,2.40744]
[1778916066681,38.42,78274.86,0.0,-0.97562,4e-05,2.37582]
[1778916067686,38.42,78263.22,0.0,-0.97605,4e-05,2.34024]
[1778916068696,38.42,78261.24,0.0,-0.97612,4e-05,2.33437]
[1778916073732,38.42,78273.8,0.0,-0.97569,4e-05,2.37065]
[1778916074739,38.41,78292.62,0.0,-0.97501,4e-05,2.4267]
[1778916075747,38.41,78292.24,0.0,-0.97505,4e-05,2.42359]
[1778916077787,38.4,78299.08,0.0,-0.97482,4e-05,2.44211]
[1778916078771,38.4,78300.12,0.0,-0.97478,4e-05,2.44504]
[1778916083805,38.34,78302.44,0.0,-0.97487,4e-05,2.43859]
[1778916086830,38.32,78309.15,0.0,-0.9747,4e-05,2.45236]
[1778916087839,38.31,78314.38,0.0,-0.97454,4e-05,2.46577]
[1778916091125,38.28,78323.6,0.0,-0.97429,4e-05,2.48487]
[1778916092874,38.25,78324.49,0.0,-0.97436,4e-05,2.47974]
[1778916097908,38.22,78328.89,0.0,-0.97428,4e-05,2.48601]
[1778916098914,38.23,78334.86,0.0,-0.97402,4e-05,2.50704]
[1778916102942,38.28,78328.72,0.0,-0.97413,4e-05,2.49832]
[1778916107977,38.31,78328.44,0.0,-0.97404,4e-05,2.50543]
[1778916111269,38.31,78320.49,0.0,-0.97433,4e-05,2.48172]
[1778916112007,38.31,78320.42,0.0,-0.97433,4e-05,2.4818]
[1778916113012,38.31,78310.3,0.0,-0.9747,4e-05,2.45122]
[1778916118049,38.32,78308.71,0.0,-0.97474,4e-05,2.44816]
[1778916123088,38.33,78301.45,0.0,-0.97498,4e-05,2.42801]
[1778916128121,38.34,78304.24,0.0,-0.97486,4e-05,2.43837]
[1778916129127,38.34,78310.81,0.0,-0.97461,4e-05,2.45868]
[1778916134161,38.34,78317.95,0.0,-0.97432,4e-05,2.48216]
[1778916135168,38.34,78323.01,0.0,-0.97413,4e-05,2.49801]
[1778916139196,38.35,78331.17,0.0,-0.97381,4e-05,2.52439]
[1778916142217,38.35,78335.36,0.0,-0.97364,4e-05,2.53815]
[1778916144231,38.36,78340.44,0.0,-0.97342,4e-05,2.55615]
[1778916149266,38.38,78341.85,0.0,-0.97329,4e-05,2.56596]
[1778916151290,38.39,78347.04,0.0,-0.9731,4e-05,2.58093]
[1778916153299,38.39,78351.64,0.0,-0.97292,4e-05,2.59567]
[1778916158334,38.4,78351.5,0.0,-0.97291,4e-05,2.59576]
[1778916162363,38.4,78367.05,0.0,-0.9723,4e-05,2.64567]
[1778916164381,38.4,78361.47,0.0,-0.97251,4e-05,2.62811]
[1778916166390,38.4,78369.5,0.0,-0.97219,4e-05,2.65385]
[1778916169413,38.4,78363.26,0.0,-0.97244,4e-05,2.63388]
[1778916174446,38.4,78365.06,0.0,-0.97237,4e-05,2.63963]
[1778916176459,38.4,78370.12,0.0,-0.97217,4e-05,2.65571]
[1778916181773,38.39,78367.86,0.0,-0.97228,4e-05,2.64729]
[1778916187536,38.39,78369.26,0.0,-0.97222,4e-05,2.65152]
[1778916192578,38.39,78371.83,0.0,-0.97212,4e-05,2.66]
[1778916193582,38.39,78363.61,0.0,-0.97244,4e-05,2.63364]
[1778916197623,38.39,78374.13,0.0,-0.97202,4e-05,2.6676]
[1778916202648,38.39,78373.98,0.0,-0.97203,4e-05,2.66699]
[1778916207683,38.39,78373.32,0.0,-0.97206,4e-05,2.66482]
[1778916212718,38.39,78370.6,0.0,-0.97221,4e-05,2.65169]
[1778916217753,38.39,78367.19,0.0,-0.97234,4e-05,2.64109]
[1778916222080,38.39,78360.51,0.0,-0.97261,4e-05,2.61982]
[1778916227826,38.4,78361.22,0.0,-0.97258,4e-05,2.62227]
[1778916232150,38.4,78355.58,0.0,-0.97278,4e-05,2.60554]
[1778916237896,38.4,78352.91,0.0,-0.97287,4e-05,2.59829]
[1778916242220,38.41,78339.65,0.0,-0.97337,4e-05,2.55791]
[1778916243939,38.41,78333.77,0.0,-0.9736,4e-05,2.53961]
[1778916244945,38.41,78332.83,0.0,-0.97363,4e-05,2.53679]
[1778916247966,38.41,78326.77,0.0,-0.97386,4e-05,2.51832]
[1778916250988,38.41,78320.33,0.0,-0.9741,4e-05,2.49888]
[1778916252290,38.42,78314.66,0.0,-0.97431,4e-05,2.48185]
[1778916255017,38.42,78311.77,0.0,-0.97441,4e-05,2.47347]
[1778916258037,38.42,78317.99,0.0,-0.97417,4e-05,2.49322]
[1778916263076,38.42,78319.48,0.0,-0.9741,4e-05,2.49888]
[1778916268107,38.44,78319.2,0.0,-0.97407,4e-05,2.50104]
[1778916273142,38.44,78316.18,0.0,-0.97421,4e-05,2.48877]
[1778916274149,38.44,78309.38,0.0,-0.97446,4e-05,2.46824]
[1778916278177,38.45,78305.11,0.0,-0.97461,4e-05,2.45638]
[1778916282500,38.45,78317.94,0.0,-0.97411,4e-05,2.49684]
[1778916283213,38.45,78317.94,0.0,-0.97411,4e-05,2.49709]
[1778916288247,38.46,78321.82,0.0,-0.97395,4e-05,2.51025]
[1778916292570,38.46,78334.82,0.0,-0.97344,4e-05,2.55154]
[1778916293283,38.47,78334.82,0.0,-0.97342,4e-05,2.55329]
[1778916294290,38.47,78340.62,0.0,-0.97317,4e-05,2.57289]
[1778916296303,38.48,78346.31,0.0,-0.97292,4e-05,2.59318]
[1778916300333,38.49,78361.79,0.0,-0.97228,4e-05,2.64519]
[1778916305369,38.49,78361.39,0.0,-0.97229,4e-05,2.64384]
[1778916310408,38.49,78375.5,0.0,-0.97174,4e-05,2.68784]
[1778916311415,38.48,78383.24,0.0,-0.97145,4e-05,2.71165]
[1778916316449,38.46,78384.97,0.0,-0.97146,4e-05,2.71072]
[1778916319470,38.45,78380.57,0.0,-0.97167,4e-05,2.69416]
[1778916322493,38.44,78386.62,0.0,-0.97146,4e-05,2.7107]
[1778916327526,38.43,78388.62,0.0,-0.97139,4e-05,2.71669]
[1778916332561,38.43,78390.27,0.0,-0.97137,4e-05,2.71725]
[1778916337598,38.43,78393.08,0.0,-0.97126,4e-05,2.72591]
[1778916339612,38.42,78399.63,0.0,-0.97102,4e-05,2.74487]
[1778916343642,38.4,78406.34,0.0,-0.97082,4e-05,2.76121]
[1778916348675,38.38,78407.59,0.0,-0.97083,4e-05,2.76019]
[1778916353710,38.37,78408.92,0.0,-0.9708,4e-05,2.76227]
[1778916358744,38.36,78410.76,0.0,-0.97076,4e-05,2.76595]
[1778916363093,38.36,78417.58,0.0,-0.97048,4e-05,2.78789]
[1778916367811,38.34,78422.96,0.0,-0.9703,4e-05,2.80265]
[1778916373164,38.32,78427.62,0.0,-0.9702,4e-05,2.81068]
[1778916373852,38.31,78427.1,0.0,-0.97025,4e-05,2.80631]
[1778916378888,38.28,78423.19,0.0,-0.97049,4e-05,2.78745]
[1778916383979,38.27,78421.21,0.0,-0.97062,4e-05,2.77755]
[1778916385998,38.26,78412.88,0.0,-0.971,4e-05,2.74738]
[1778916388011,38.26,78410.62,0.0,-0.97109,4e-05,2.73955]
[1778916393304,38.26,78410.8,0.0,-0.97114,4e-05,2.73488]
[1778916399097,38.25,78410.01,0.0,-0.97118,4e-05,2.73153]
[1778916403374,38.25,78416.09,0.0,-0.97094,4e-05,2.75092]
[1778916405136,38.25,78422.7,0.0,-0.97067,4e-05,2.77273]
[1778916406147,38.25,78423.99,0.0,-0.97061,4e-05,2.77683]
[1778916409168,38.25,78429.97,0.0,-0.97037,4e-05,2.79619]
[1778916410174,38.25,78434.45,0.0,-0.97018,4e-05,2.811]
[1778916415209,38.24,78432.8,0.0,-0.97027,4e-05,2.80406]
[1778916420246,38.24,78431.71,0.0,-0.97033,4e-05,2.7991]
[1778916425279,38.21,78431.48,0.0,-0.97042,4e-05,2.79239]
[1778916427293,38.2,78437.89,0.0,-0.97018,4e-05,2.81108]
[1778916428301,38.18,78443.53,0.0,-0.97002,4e-05,2.82431]
[1778916432328,38.15,78437.35,0.0,-0.9704,4e-05,2.79442]
[1778916433584,38.15,78432.25,0.0,-0.97061,4e-05,2.77708]
[1778916436357,38.14,78437.99,0.0,-0.97038,4e-05,2.79564]
[1778916441391,38.14,78438.99,0.0,-0.97035,4e-05,2.79777]
[1778916446435,38.12,78437.67,0.0,-0.97045,4e-05,2.78984]
[1778916451461,38.12,78435.8,0.0,-0.97059,4e-05,2.77807]
[1778916456496,38.12,78435.17,0.0,-0.97063,4e-05,2.77487]
[1778916459518,38.07,78426.26,0.0,-0.97115,4e-05,2.73383]
[1778916464552,38.01,78423.68,0.0,-0.97146,4e-05,2.70934]
[1778916466566,38.01,78413.88,0.0,-0.97188,4e-05,2.67586]
[1778916470595,38.0,78406.7,0.0,-0.9722,4e-05,2.65008]
[1778916475629,37.99,78403.11,0.0,-0.97238,4e-05,2.63569]
[1778916480664,37.98,78402.03,0.0,-0.97246,4e-05,2.62957]
[1778916485699,37.97,78403.88,0.0,-0.97241,4e-05,2.63296]
[1778916488725,37.96,78407.98,0.0,-0.97227,4e-05,2.64462]
[1778916494003,37.95,78407.52,0.0,-0.97232,4e-05,2.64036]
[1778916499797,37.94,78410.06,0.0,-0.97226,4e-05,2.64524]
[1778916504832,37.93,78401.85,0.0,-0.97263,4e-05,2.61584]
[1778916510877,37.91,78401.66,0.0,-0.97268,4e-05,2.61208]
[1778916515909,37.9,78400.1,0.0,-0.97281,4e-05,2.6003]
[1778916520944,37.89,78402.69,0.0,-0.97274,4e-05,2.60616]
[1778916525978,37.88,78402.51,0.0,-0.97278,4e-05,2.60308]
[1778916532021,37.87,78399.08,0.0,-0.97295,4e-05,2.58919]
[1778916537057,37.86,78397.17,0.0,-0.97305,4e-05,2.58081]
[1778916542091,37.86,78400.5,0.0,-0.97295,4e-05,2.58924]
[1778916547126,37.85,78396.58,0.0,-0.97313,4e-05,2.57444]
[1778916552162,37.84,78397.98,0.0,-0.97311,4e-05,2.57678]
[1778916557197,37.83,78399.43,0.0,-0.97307,4e-05,2.57928]
[1778916562232,37.82,78403.51,0.0,-0.97294,4e-05,2.59017]
[1778916567267,37.81,78403.05,0.0,-0.97299,4e-05,2.58646]
[1778916573309,37.8,78402.59,0.0,-0.97308,4e-05,2.57818]
[1778916578347,37.79,78408.11,0.0,-0.97289,4e-05,2.59376]
[1778916581367,37.79,78402.03,0.0,-0.97314,4e-05,2.5729]
[1778916583381,37.79,78399.37,0.0,-0.97326,4e-05,2.56356]
[1778916588417,37.78,78400.42,0.0,-0.97324,4e-05,2.5649]
[1778916593451,37.77,78400.41,0.0,-0.97327,4e-05,2.56287]
[1778916599495,37.76,78400.73,0.0,-0.97329,4e-05,2.56115]
[1778916603522,37.75,78395.42,0.0,-0.97351,4e-05,2.5431]
[1778916604775,37.75,78399.41,0.0,-0.97337,4e-05,2.5551]
[1778916605539,37.75,78399.41,0.0,-0.97337,4e-05,2.55473]
[1778916610572,37.74,78400.3,0.0,-0.97335,4e-05,2.55604]
[1778916615609,37.74,78399.24,0.0,-0.97342,4e-05,2.55042]
[1778916618627,37.73,78393.91,0.0,-0.97365,4e-05,2.53245]
[1778916620647,37.73,78388.0,0.0,-0.97388,4e-05,2.51315]
[1778916622657,37.73,78381.88,0.0,-0.97413,4e-05,2.49337]
[1778916627692,37.72,78379.22,0.0,-0.97424,4e-05,2.48376]
[1778916632726,37.72,78381.18,0.0,-0.97423,4e-05,2.48453]
[1778916634986,37.72,78373.75,0.0,-0.97451,4e-05,2.46091]
[1778916639776,37.71,78370.75,0.0,-0.97464,4e-05,2.45058]
[1778916643805,37.71,78362.6,0.0,-0.97496,4e-05,2.42477]
[1778916647833,37.7,78356.09,0.0,-0.97522,4e-05,2.40315]
[1778916652868,37.7,78356.58,0.0,-0.97521,4e-05,2.40417]
[1778916653874,37.7,78365.05,0.0,-0.97489,4e-05,2.43]
[1778916658910,37.7,78364.46,0.0,-0.97492,4e-05,2.42751]
[1778916663945,37.69,78367.7,0.0,-0.97481,4e-05,2.43688]
[1778916666965,37.68,78362.14,0.0,-0.97506,4e-05,2.4167]
[1778916670994,37.68,78353.82,0.0,-0.97537,4e-05,2.39089]
[1778916676030,37.68,78343.84,0.0,-0.97574,4e-05,2.36028]
[1778916677037,37.68,78335.98,0.0,-0.97603,4e-05,2.33666]
[1778916678044,37.68,78330.11,0.0,-0.97624,4e-05,2.31917]
[1778916680059,37.68,78325.59,0.0,-0.97639,4e-05,2.30643]
[1778916682072,37.68,78318.48,0.0,-0.97664,4e-05,2.28557]
[1778916683083,37.68,78313.24,0.0,-0.97683,4e-05,2.27029]
[1778916688115,37.68,78317.35,0.0,-0.97668,4e-05,2.28281]
[1778916690130,37.69,78310.77,0.0,-0.97689,4e-05,2.26481]
[1778916694157,37.7,78305.47,0.0,-0.97708,3e-05,2.24834]
[1778916696176,37.71,78308.42,0.0,-0.97696,3e-05,2.25853]
[1778916697178,37.71,78310.41,0.0,-0.97689,4e-05,2.26447]
[1778916698185,37.71,78305.26,0.0,-0.97705,3e-05,2.25064]
[1778916700199,37.73,78301.05,0.0,-0.97716,3e-05,2.24132]
[1778916705478,37.74,78311.11,0.0,-0.97677,4e-05,2.27382]
[1778916706241,37.74,78311.11,0.0,-0.97677,4e-05,2.27391]
[1778916711277,37.74,78311.7,0.0,-0.97675,4e-05,2.27606]
[1778916716313,37.74,78310.54,0.0,-0.97678,4e-05,2.27306]
[1778916720339,37.74,78317.17,0.0,-0.97654,4e-05,2.29286]
[1778916721348,37.74,78319.99,0.0,-0.97644,4e-05,2.30123]
[1778916726381,37.75,78316.64,0.0,-0.97656,4e-05,2.29159]
[1778916731419,37.75,78319.06,0.0,-0.97647,4e-05,2.29889]
[1778916736452,37.75,78322.43,0.0,-0.97635,4e-05,2.3089]
[1778916741487,37.75,78327.39,0.0,-0.97617,4e-05,2.32357]
[1778916743504,37.75,78327.85,0.0,-0.97616,4e-05,2.32485]
[1778916748539,37.74,78333.13,0.0,-0.97597,4e-05,2.34035]
[1778916751566,37.74,78334.62,0.0,-0.97596,4e-05,2.3406]
[1778916753582,37.74,78340.86,0.0,-0.97573,4e-05,2.35915]
[1778916754585,37.74,78343.42,0.0,-0.97564,4e-05,2.36674]
[1778916759620,37.74,78353.27,0.0,-0.97529,4e-05,2.39589]
[1778916760629,37.73,78355.38,0.0,-0.97523,4e-05,2.40033]
[1778916762642,37.71,78356.14,0.0,-0.97526,4e-05,2.3983]
[1778916767677,37.71,78354.59,0.0,-0.97533,4e-05,2.39242]
[1778916770698,37.7,78356.78,0.0,-0.97529,4e-05,2.39573]
[1778916775971,37.65,78357.76,0.0,-0.97539,4e-05,2.3881]
[1778916779764,37.61,78357.26,0.0,-0.97554,4e-05,2.37586]
[1778916784796,37.59,78362.08,0.0,-0.97543,4e-05,2.38462]
[1778916787818,37.57,78369.16,0.0,-0.97521,4e-05,2.40292]
[1778916789831,37.56,78376.77,0.0,-0.97497,4e-05,2.42287]
[1778916791845,37.55,78368.32,0.0,-0.97532,4e-05,2.39389]
[1778916792852,37.55,78361.73,0.0,-0.97557,4e-05,2.37356]
[1778916796113,37.54,78366.74,0.0,-0.97539,4e-05,2.38807]
[1778916798894,37.54,78366.68,0.0,-0.9754,4e-05,2.38706]
[1778916803929,37.53,78366.58,0.0,-0.97542,4e-05,2.38533]
[1778916808964,37.53,78371.45,0.0,-0.97526,4e-05,2.39884]
[1778916809972,37.53,78376.64,0.0,-0.97507,4e-05,2.41449]
[1778916810978,37.51,78388.46,0.0,-0.97466,4e-05,2.4476]
[1778916811985,37.5,78394.12,0.0,-0.97453,4e-05,2.45749]
[1778916817023,37.43,78396.24,0.0,-0.97467,4e-05,2.44664]
[1778916822055,37.41,78401.07,0.0,-0.97454,4e-05,2.45727]
[1778916823062,37.41,78409.47,0.0,-0.97422,4e-05,2.48329]
[1778916828097,37.34,78412.89,0.0,-0.9743,4e-05,2.47721]
[1778916832125,37.33,78419.99,0.0,-0.97408,4e-05,2.49519]
[1778916837160,37.32,78424.61,0.0,-0.97392,4e-05,2.50811]
[1778916839174,37.32,78429.96,0.0,-0.97372,4e-05,2.52445]
[1778916844210,37.31,78429.94,0.0,-0.97374,4e-05,2.52256]
[1778916849248,37.3,78429.41,0.0,-0.97378,4e-05,2.51917]
[1778916855291,37.3,78425.18,0.0,-0.97397,4e-05,2.50388]
[1778916856692,37.29,78419.2,0.0,-0.97421,4e-05,2.48463]
[1778916858311,37.29,78415.3,0.0,-0.97436,4e-05,2.47182]
[1778916863349,37.29,78415.01,0.0,-0.97439,4e-05,2.46977]
[1778916868382,37.28,78411.56,0.0,-0.97454,4e-05,2.45783]
[1778916872410,37.28,78405.36,0.0,-0.97482,4e-05,2.43362]
[1778916876832,37.28,78401.59,0.0,-0.97498,4e-05,2.42115]
[1778916884494,37.27,78403.97,0.0,-0.9749,4e-05,2.4276]
[1778916889529,37.27,78401.7,0.0,-0.97499,4e-05,2.41988]
[1778916894564,37.27,78404.96,0.0,-0.97488,4e-05,2.42939]
[1778916899601,37.27,78405.59,0.0,-0.97486,4e-05,2.43066]
[1778916902621,37.26,78398.68,0.0,-0.97515,4e-05,2.4066]
[1778916908664,37.25,78400.79,0.0,-0.97509,4e-05,2.41169]
[1778916914706,37.25,78400.01,0.0,-0.97513,4e-05,2.40864]
[1778916920750,37.24,78399.94,0.0,-0.97514,4e-05,2.4078]
[1778916925783,37.24,78399.28,0.0,-0.97517,4e-05,2.40529]
[1778916930817,37.24,78399.33,0.0,-0.97518,4e-05,2.40423]
[1778916937254,37.24,78405.69,0.0,-0.97499,4e-05,2.41933]
[1778916942901,37.23,78406.13,0.0,-0.97498,4e-05,2.42041]
[1778916947936,37.23,78406.24,0.0,-0.97498,4e-05,2.42048]
[1778916951965,37.23,78393.31,0.0,-0.97546,4e-05,2.38043]
[1778916957396,37.23,78397.35,0.0,-0.97531,4e-05,2.39292]
[1778916963042,37.23,78395.41,0.0,-0.97538,4e-05,2.38706]
[1778916968078,37.23,78393.99,0.0,-0.97543,4e-05,2.38284]
[1778916973112,37.24,78394.32,0.0,-0.97542,4e-05,2.38402]
[1778916978147,37.24,78391.58,0.0,-0.97552,4e-05,2.37586]
[1778916983182,37.24,78389.82,0.0,-0.97558,4e-05,2.37074]
[1778916991238,37.24,78390.64,0.0,-0.97559,4e-05,2.36956]
[1778916996273,37.24,78395.55,0.0,-0.9754,4e-05,2.38455]
[1778917001308,37.24,78395.71,0.0,-0.9754,4e-05,2.38494]
[1778917006343,37.24,78387.26,0.0,-0.97571,4e-05,2.3591]
[1778917011379,37.24,78385.69,0.0,-0.97577,4e-05,2.35478]
[1778917014400,37.24,78391.33,0.0,-0.97555,4e-05,2.37224]
[1778917016415,37.24,78398.08,0.0,-0.9753,4e-05,2.39307]
[1778917021448,37.24,78400.74,0.0,-0.9752,4e-05,2.40137]
[1778917026483,37.24,78401.73,0.0,-0.97516,4e-05,2.40449]
[1778917035547,37.25,78404.08,0.0,-0.97505,4e-05,2.41341]
[1778917041588,37.26,78402.6,0.0,-0.97507,4e-05,2.41173]
[1778917048036,37.31,78402.03,0.0,-0.97495,4e-05,2.42134]
[1778917053674,37.37,78402.36,0.0,-0.97477,4e-05,2.43555]
[1778917058106,37.45,78405.49,0.0,-0.97442,4e-05,2.46381]
[1778917063752,37.51,78410.65,0.0,-0.97402,4e-05,2.4962]
[1778917068175,37.47,78421.82,0.0,-0.97369,4e-05,2.52255]
[1778917069794,37.47,78421.51,0.0,-0.97371,4e-05,2.52133]
[1778917074829,37.47,78421.91,0.0,-0.97371,4e-05,2.5214]
[1778917078245,37.47,78419.19,0.0,-0.97383,4e-05,2.51189]
[1778917083892,37.46,78420.2,0.0,-0.9738,4e-05,2.5141]
[1778917085906,37.46,78425.49,0.0,-0.9736,4e-05,2.53056]
[1778917088315,37.44,78427.57,0.0,-0.97357,4e-05,2.53239]
[1778917093962,37.42,78427.6,0.0,-0.97364,4e-05,2.52747]
[1778917098997,37.42,78429.58,0.0,-0.97357,4e-05,2.5328]
[1778917102018,37.4,78435.93,0.0,-0.97337,4e-05,2.54874]
[1778917103025,37.4,78439.32,0.0,-0.97324,4e-05,2.55942]
[1778917108456,37.39,78441.1,0.0,-0.97319,4e-05,2.56363]
[1778917114102,37.39,78441.61,0.0,-0.97323,4e-05,2.55983]
[1778917119139,37.38,78445.0,0.0,-0.97311,4e-05,2.56926]
[1778917124176,37.37,78451.3,0.0,-0.9729,4e-05,2.58572]
[1778917129209,37.35,78453.39,0.0,-0.97287,4e-05,2.58864]
[1778917134245,37.35,78453.71,0.0,-0.97288,4e-05,2.58793]
[1778917139280,37.33,78452.86,0.0,-0.97296,4e-05,2.58116]
[1778917144317,37.32,78456.12,0.0,-0.97285,4e-05,2.59037]
[1778917149350,37.32,78463.64,0.0,-0.97256,4e-05,2.61348]
[1778917151365,37.32,78458.7,0.0,-0.97277,4e-05,2.59669]
[1778917156399,37.31,78458.61,0.0,-0.97279,4e-05,2.59496]
[1778917161434,37.31,78459.73,0.0,-0.97276,4e-05,2.59713]
[1778917166470,37.3,78459.21,0.0,-0.9728,4e-05,2.59396]
[1778917171504,37.29,78459.16,0.0,-0.97287,4e-05,2.58816]
[1778917175532,37.29,78471.66,0.0,-0.97237,4e-05,2.62794]
[1778917176539,37.29,78479.74,0.0,-0.97204,4e-05,2.65431]
[1778917181575,37.28,78482.04,0.0,-0.97197,4e-05,2.65991]
[1778917186609,37.25,78481.39,0.0,-0.97212,4e-05,2.64846]
[1778917190638,37.19,78475.69,0.0,-0.97254,4e-05,2.6148]
[1778917191644,37.19,78464.42,0.0,-0.973,4e-05,2.57757]
[1778917192651,37.19,78456.11,0.0,-0.97334,4e-05,2.55033]
[1778917196679,37.18,78449.21,0.0,-0.97363,4e-05,2.52723]
[1778917199088,37.18,78445.13,0.0,-0.97379,4e-05,2.51377]
[1778917203758,37.18,78430.62,0.0,-0.97437,4e-05,2.46682]
[1778917204762,37.18,78428.42,0.0,-0.97446,4e-05,2.45979]
[1778917206775,37.18,78433.46,0.0,-0.97426,4e-05,2.47559]
[1778917207783,37.18,78430.67,0.0,-0.97437,4e-05,2.46667]
[1778917209158,37.18,78443.16,0.0,-0.97388,4e-05,2.50629]
[1778917210804,37.18,78448.51,0.0,-0.97368,4e-05,2.52321]
[1778917215838,37.17,78450.26,0.0,-0.97362,4e-05,2.528]
[1778917217851,37.17,78454.81,0.0,-0.97344,4e-05,2.54229]
[1778917220873,37.17,78469.69,0.0,-0.97285,4e-05,2.59008]
[1778917221880,37.17,78463.73,0.0,-0.97309,4e-05,2.57033]
[1778917222887,37.17,78463.68,0.0,-0.9731,4e-05,2.56991]
[1778917227922,37.16,78471.2,0.0,-0.97281,4e-05,2.59319]
[1778917232958,37.16,78471.07,0.0,-0.97287,4e-05,2.58707]
[1778917237993,37.15,78481.14,0.0,-0.97248,4e-05,2.61869]
[1778917239368,37.15,78480.58,0.0,-0.97251,4e-05,2.61614]
[1778917242021,37.15,78472.12,0.0,-0.97287,4e-05,2.58766]
[1778917244036,37.14,78469.49,0.0,-0.97298,4e-05,2.57848]
[1778917247056,37.14,78463.23,0.0,-0.97324,4e-05,2.55727]
[1778917249438,37.14,78465.36,0.0,-0.97317,4e-05,2.56351]
[1778917252091,37.14,78469.92,0.0,-0.97299,4e-05,2.57787]
[1778917253098,37.13,78476.12,0.0,-0.97274,4e-05,2.59792]
[1778917254106,37.13,78482.06,0.0,-0.9725,4e-05,2.61719]
[1778917255120,37.13,78481.99,0.0,-0.97251,4e-05,2.61663]
[1778917259511,37.13,78475.58,0.0,-0.97279,4e-05,2.59389]
[1778917262167,37.12,78482.01,0.0,-0.97253,4e-05,2.61448]
[1778917263173,37.12,78479.3,0.0,-0.97265,4e-05,2.60522]
[1778917265187,37.12,78480.16,0.0,-0.97262,4e-05,2.60744]
[1778917267200,37.12,78481.8,0.0,-0.97256,4e-05,2.61219]
[1778917272235,37.11,78481.71,0.0,-0.97259,4e-05,2.61026]
[1778917274249,37.11,78474.49,0.0,-0.97289,4e-05,2.58578]
[1778917276263,37.11,78482.25,0.0,-0.97258,4e-05,2.61061]
[1778917281298,37.1,78480.47,0.0,-0.97268,4e-05,2.60312]
[1778917286333,37.09,78483.03,0.0,-0.97259,4e-05,2.60993]
[1778917291368,37.09,78486.4,0.0,-0.97252,4e-05,2.61481]
[1778917296404,37.08,78487.03,0.0,-0.97252,4e-05,2.6152]
[1778917299428,37.08,78493.26,0.0,-0.97227,4e-05,2.63482]
[1778917304460,37.07,78491.25,0.0,-0.97238,4e-05,2.62627]
[1778917309495,37.06,78488.37,0.0,-0.97252,4e-05,2.61502]
[1778917314531,37.06,78487.16,0.0,-0.97259,4e-05,2.60941]
[1778917319582,37.05,78480.36,0.0,-0.97289,4e-05,2.58549]
[1778917324616,37.05,78475.42,0.0,-0.9731,4e-05,2.56803]
[1778917329652,37.04,78479.11,0.0,-0.97297,4e-05,2.57882]
[1778917334687,37.04,78477.35,0.0,-0.97306,4e-05,2.57174]
[1778917337707,37.03,78472.14,0.0,-0.97328,4e-05,2.55402]
[1778917339725,37.03,78467.26,0.0,-0.97348,4e-05,2.53775]
[1778917344757,37.03,78457.6,0.0,-0.97388,4e-05,2.50567]
[1778917348786,37.03,78451.12,0.0,-0.97414,4e-05,2.48444]
[1778917353821,37.02,78449.28,0.0,-0.97426,4e-05,2.47403]
[1778917358856,37.02,78450.16,0.0,-0.97423,4e-05,2.47642]
[1778917363889,37.02,78454.23,0.0,-0.97407,4e-05,2.48897]
[1778917370310,37.02,78454.44,0.0,-0.97407,4e-05,2.48906]
[1778917375974,37.02,78454.43,0.0,-0.97408,4e-05,2.48846]
[1778917381009,37.01,78455.17,0.0,-0.97406,4e-05,2.49037]
[1778917386044,37.01,78455.56,0.0,-0.97405,4e-05,2.49117]
[1778917391080,37.01,78456.61,0.0,-0.97401,4e-05,2.49407]
[1778917396115,37.01,78459.52,0.0,-0.9739,4e-05,2.50291]
[1778917401150,37.01,78457.77,0.0,-0.97398,4e-05,2.4968]
[1778917406185,37.0,78457.37,0.0,-0.974,4e-05,2.49503]
[1778917412227,37.0,78457.17,0.0,-0.97405,4e-05,2.48969]
[1778917417262,37.0,78455.01,0.0,-0.97414,4e-05,2.48233]
[1778917422297,37.0,78454.2,0.0,-0.97418,4e-05,2.47934]
[1778917430731,37.0,78453.76,0.0,-0.97421,4e-05,2.47721]
[1778917436397,36.99,78452.91,0.0,-0.97425,4e-05,2.47414]
[1778917441432,36.99,78452.81,0.0,-0.97427,4e-05,2.47211]
[1778917446469,36.99,78452.21,0.0,-0.9743,4e-05,2.46986]
[1778917447474,36.99,78457.36,0.0,-0.9741,4e-05,2.48622]
[1778917448487,36.98,78462.29,0.0,-0.97391,4e-05,2.50108]
[1778917449488,36.98,78464.28,0.0,-0.97384,4e-05,2.50736]
[1778917454523,36.98,78463.14,0.0,-0.97389,4e-05,2.50305]
[1778917459560,36.98,78462.94,0.0,-0.97391,4e-05,2.50177]
[1778917464593,36.98,78462.81,0.0,-0.97392,4e-05,2.50071]
[1778917469627,36.95,78458.41,0.0,-0.97416,4e-05,2.48134]
[1778917472650,36.95,78452.83,0.0,-0.97445,4e-05,2.45711]
[1778917477685,36.94,78452.02,0.0,-0.9745,4e-05,2.45283]
[1778917484735,36.94,78452.14,0.0,-0.9745,4e-05,2.45293]
[1778917489769,36.94,78451.49,0.0,-0.97453,4e-05,2.45043]
[1778917494804,36.93,78444.3,0.0,-0.97481,4e-05,2.42743]
[1778917499840,36.94,78440.72,0.0,-0.97495,4e-05,2.41629]
[1778917504874,36.94,78441.88,0.0,-0.9749,4e-05,2.42007]
[1778917508902,36.94,78449.84,0.0,-0.9746,4e-05,2.44503]
[1778917513937,36.93,78450.97,0.0,-0.97456,4e-05,2.44832]
[1778917518973,36.93,78452.39,0.0,-0.97451,4e-05,2.45207]
[1778917524010,36.93,78454.2,0.0,-0.97444,4e-05,2.4574]
[1778917529042,36.93,78454.95,0.0,-0.97442,4e-05,2.45963]
[1778917534079,36.93,78452.94,0.0,-0.97454,4e-05,2.44903]
[1778917541513,36.93,78453.83,0.0,-0.9745,4e-05,2.45175]
[1778917547171,36.93,78454.4,0.0,-0.97448,4e-05,2.45349]
[1778917552205,36.93,78455.01,0.0,-0.97446,4e-05,2.45535]
[1778917557241,36.93,78454.1,0.0,-0.9745,4e-05,2.45239]
[1778917562275,36.93,78454.01,0.0,-0.9745,4e-05,2.45205]
[1778917563282,36.93,78448.22,0.0,-0.97472,4e-05,2.43373]
[1778917564289,36.93,78445.81,0.0,-0.97482,4e-05,2.42615]
[1778917569325,36.93,78443.45,0.0,-0.9749,4e-05,2.4196]
[1778917574359,36.93,78443.24,0.0,-0.9749,4e-05,2.41914]
[1778917579395,36.93,78440.07,0.0,-0.97502,4e-05,2.40988]
[1778917584429,36.93,78439.26,0.0,-0.97504,4e-05,2.40762]
[1778917589469,36.94,78428.73,0.0,-0.97544,4e-05,2.37512]
[1778917590472,36.94,78420.56,0.0,-0.97575,4e-05,2.35001]
[1778917591874,36.95,78423.03,0.0,-0.97566,4e-05,2.35654]
[1778917597521,36.97,78419.37,0.0,-0.97572,4e-05,2.35154]
[1778917599534,36.98,78417.99,0.0,-0.97573,4e-05,2.35021]
[1778917603564,37.0,78429.07,0.0,-0.97528,4e-05,2.3877]
[1778917604569,37.0,78434.18,0.0,-0.97508,4e-05,2.40371]
[1778917609606,37.0,78434.64,0.0,-0.97506,4e-05,2.40558]
[1778917614640,37.0,78436.64,0.0,-0.97498,4e-05,2.41227]
[1778917619675,37.0,78435.73,0.0,-0.975,4e-05,2.40989]
[1778917620682,37.0,78430.25,0.0,-0.97521,4e-05,2.39291]
[1778917622084,37.01,78428.68,0.0,-0.97527,4e-05,2.3883]
[1778917627733,37.01,78423.46,0.0,-0.97546,4e-05,2.37289]
[1778917629746,37.02,78419.51,0.0,-0.97558,4e-05,2.36275]
[1778917632780,37.03,78426.35,0.0,-0.97529,4e-05,2.38621]
[1778917636802,37.03,78417.08,0.0,-0.97564,4e-05,2.35819]
[1778917641844,37.04,78414.66,0.0,-0.97569,4e-05,2.35341]
[1778917646879,37.04,78412.93,0.0,-0.97575,4e-05,2.34907]
[1778917652922,37.05,78412.63,0.0,-0.97578,4e-05,2.34532]
[1778917657957,37.05,78410.24,0.0,-0.97586,4e-05,2.33898]
[1778917662992,37.06,78405.71,0.0,-0.97601,4e-05,2.32623]
[1778917670041,37.06,78404.45,0.0,-0.97604,4e-05,2.3239]
[1778917671051,37.06,78395.51,0.0,-0.97637,4e-05,2.2971]
[1778917676084,37.07,78393.14,0.0,-0.97644,4e-05,2.29136]
[1778917681119,37.07,78393.99,0.0,-0.97639,4e-05,2.29525]
[1778917686155,37.08,78392.84,0.0,-0.97641,4e-05,2.29314]
[1778917691190,37.08,78393.74,0.0,-0.97637,4e-05,2.29721]
[1778917696225,37.09,78394.44,0.0,-0.97632,4e-05,2.30064]
[1778917700258,37.09,78387.22,0.0,-0.97657,4e-05,2.27999]
[1778917701262,37.1,78384.29,0.0,-0.97668,4e-05,2.27153]
[1778917702667,37.1,78391.62,0.0,-0.97641,4e-05,2.29381]
[1778917703276,37.1,78391.62,0.0,-0.9764,4e-05,2.2941]
[1778917708310,37.1,78397.24,0.0,-0.97618,4e-05,2.3125]
[1778917710324,37.11,78400.67,0.0,-0.97605,4e-05,2.3234]
[1778917716366,37.11,78400.15,0.0,-0.97609,4e-05,2.31936]
[1778917721401,37.12,78397.82,0.0,-0.97616,4e-05,2.31354]
[1778917722806,37.12,78389.57,0.0,-0.97646,4e-05,2.28893]
[1778917723416,37.12,78389.57,0.0,-0.97645,4e-05,2.28921]
[1778917725430,37.12,78387.07,0.0,-0.97654,4e-05,2.28232]
[1778917730464,37.13,78381.6,0.0,-0.97671,4e-05,2.26756]
[1778917735501,37.13,78384.96,0.0,-0.97657,4e-05,2.27926]
[1778917738520,37.14,78379.59,0.0,-0.97675,4e-05,2.26419]
[1778917740534,37.14,78377.85,0.0,-0.97681,4e-05,2.2597]
[1778917746576,37.15,78374.77,0.0,-0.97689,4e-05,2.25263]
[1778917750605,37.16,78381.1,0.0,-0.97665,4e-05,2.27284]
[1778917751611,37.16,78382.55,0.0,-0.97659,4e-05,2.27748]
[1778917756648,37.16,78376.64,0.0,-0.97679,4e-05,2.2614]
[1778917758660,37.17,78373.08,0.0,-0.97691,4e-05,2.25152]
[1778917764703,37.17,78373.8,0.0,-0.97686,4e-05,2.25574]
[1778917769737,37.18,78376.15,0.0,-0.97675,4e-05,2.26448]
[1778917774772,37.19,78376.4,0.0,-0.97676,4e-05,2.26308]
[1778917780814,37.2,78375.56,0.0,-0.97676,4e-05,2.26283]
[1778917785849,37.21,78375.96,0.0,-0.97672,4e-05,2.26591]
[1778917790883,37.21,78376.35,0.0,-0.97669,4e-05,2.26898]
[1778917797936,37.23,78376.86,0.0,-0.97663,4e-05,2.27359]
[1778917802968,37.23,78383.06,0.0,-0.97638,4e-05,2.29401]
[1778917808003,37.24,78380.47,0.0,-0.97645,4e-05,2.28805]
[1778917809012,37.24,78368.31,0.0,-0.97689,4e-05,2.25188]
[1778917810022,37.25,78364.58,0.0,-0.97701,4e-05,2.24173]
[1778917815053,37.25,78366.81,0.0,-0.97691,4e-05,2.25046]
[1778917818074,37.26,78353.94,0.0,-0.97735,4e-05,2.21403]
[1778917821094,37.27,78348.76,0.0,-0.97751,3e-05,2.20043]
[1778917826129,37.28,78345.66,0.0,-0.97759,3e-05,2.19408]
[1778917831164,37.29,78346.37,0.0,-0.97757,3e-05,2.19491]
[1778917833583,37.33,78351.42,0.0,-0.97727,4e-05,2.21925]
[1778917839220,37.34,78352.84,0.0,-0.97719,4e-05,2.2262]
[1778917844256,37.35,78352.69,0.0,-0.97717,4e-05,2.22802]
[1778917850298,37.39,78355.27,0.0,-0.97695,4e-05,2.24583]
[1778917855334,37.4,78354.58,0.0,-0.97695,4e-05,2.24585]
[1778917860368,37.41,78354.07,0.0,-0.97694,4e-05,2.24636]
[1778917865404,37.42,78353.47,0.0,-0.97694,4e-05,2.24659]
[1778917870439,37.42,78352.8,0.0,-0.97694,4e-05,2.2466]
[1778917876489,37.43,78352.47,0.0,-0.97692,4e-05,2.24797]
[1778917878496,37.44,78362.78,0.0,-0.97655,4e-05,2.27915]
[1778917881518,37.44,78370.39,0.0,-0.97626,4e-05,2.30277]
[1778917886551,37.45,78371.25,0.0,-0.97621,4e-05,2.30687]
[1778917891586,37.45,78373.76,0.0,-0.97614,4e-05,2.31196]
[1778917896621,37.46,78373.4,0.0,-0.97613,4e-05,2.3124]
[1778917901656,37.47,78373.11,0.0,-0.97613,4e-05,2.31304]
[1778917904085,37.47,78363.12,0.0,-0.97648,4e-05,2.28382]
[1778917904677,37.47,78363.12,0.0,-0.97648,4e-05,2.28416]
[1778917909712,37.48,78364.54,0.0,-0.9764,4e-05,2.29011]
[1778917914747,37.48,78367.56,0.0,-0.97627,4e-05,2.30079]
[1778917919782,37.49,78369.21,0.0,-0.97619,4e-05,2.30733]
[1778917924225,37.5,78362.55,0.0,-0.97642,4e-05,2.28876]
[1778917927839,37.51,78373.9,0.0,-0.97595,4e-05,2.32696]
[1778917929853,37.55,78374.2,0.0,-0.97582,4e-05,2.33779]
[1778917934889,37.69,78379.12,0.0,-0.97523,4e-05,2.38617]
[1778917939923,37.77,78379.45,0.0,-0.97497,4e-05,2.40669]
[1778917948988,37.79,78379.42,0.0,-0.97491,4e-05,2.41189]
[1778917954438,37.8,78379.6,0.0,-0.9749,4e-05,2.4119]
[1778917958052,37.81,78372.94,0.0,-0.97513,4e-05,2.39329]
[1778917959059,37.84,78371.34,0.0,-0.97511,4e-05,2.39453]
[1778917964095,37.87,78372.2,0.0,-0.97497,4e-05,2.40566]
[1778917969129,37.88,78373.06,0.0,-0.9749,4e-05,2.41127]
[1778917974165,37.9,78371.37,0.0,-0.97493,4e-05,2.40905]
[1778917976178,37.9,78363.74,0.0,-0.9752,4e-05,2.38698]
[1778917981213,37.98,78366.25,0.0,-0.97487,4e-05,2.41395]
[1778917983227,38.0,78359.7,0.0,-0.97503,4e-05,2.40037]
[1778917984234,38.03,78353.06,0.0,-0.97521,4e-05,2.38609]
[1778917985249,38.05,78352.02,0.0,-0.97517,4e-05,2.389]
[1778917988265,38.13,78346.39,0.0,-0.97516,4e-05,2.38966]
[1778917993301,38.18,78341.48,0.0,-0.97518,4e-05,2.38806]
[1778917998336,38.21,78335.63,0.0,-0.9753,4e-05,2.37838]
[1778918000350,38.22,78329.71,0.0,-0.9755,4e-05,2.3618]
[1778918009412,38.26,78328.78,0.0,-0.9754,4e-05,2.36962]
[1778918013440,38.42,78322.89,0.0,-0.97518,4e-05,2.3863]
[1778918015454,38.53,78314.34,0.0,-0.97517,4e-05,2.38732]
[1778918016461,38.59,78320.74,0.0,-0.97477,4e-05,2.41982]
[1778918017468,38.64,78322.18,0.0,-0.97455,4e-05,2.43689]
[1778918020494,38.7,78310.94,0.0,-0.97478,4e-05,2.41803]
[1778918021496,38.8,78308.95,0.0,-0.97455,4e-05,2.43704]
[1778918026531,39.05,78309.44,0.0,-0.97379,4e-05,2.49761]
[1778918032574,39.3,78314.03,0.0,-0.97282,4e-05,2.57456]
[1778918037609,39.49,78316.51,0.0,-0.97213,4e-05,2.62876]
[1778918039622,39.56,78310.52,0.0,-0.97215,4e-05,2.62761]
[1778918045071,39.73,78312.55,0.0,-0.97155,4e-05,2.67455]
[1778918050700,39.9,78309.75,0.0,-0.97111,4e-05,2.70892]
[1778918055735,39.92,78309.56,0.0,-0.97107,4e-05,2.71165]
[1778918062783,39.94,78305.9,0.0,-0.97116,4e-05,2.70462]
[1778918067818,40.0,78303.55,0.0,-0.97107,4e-05,2.7118]
[1778918072853,40.09,78303.66,0.0,-0.9708,4e-05,2.732]
[1778918079902,40.23,78303.45,0.0,-0.97038,4e-05,2.76398]
[1778918085358,40.24,78302.66,0.0,-0.97038,4e-05,2.76393]
[1778918091986,40.25,78298.39,0.0,-0.97051,4e-05,2.75386]
[1778918095428,40.26,78304.09,0.0,-0.97026,4e-05,2.77361]
[1778918101051,40.27,78301.35,0.0,-0.97033,4e-05,2.76798]
[1778918105498,40.28,78305.92,0.0,-0.97012,4e-05,2.78474]
[1778918107093,40.28,78308.09,0.0,-0.97001,4e-05,2.79276]
[1778918108104,40.28,78315.48,0.0,-0.9697,4e-05,2.81706]
[1778918109108,40.29,78320.18,0.0,-0.9695,4e-05,2.83275]
[1778918112129,40.29,78329.98,0.0,-0.96907,4e-05,2.86597]
[1778918114143,40.29,78336.91,0.0,-0.96877,4e-05,2.88948]
[1778918115568,40.3,78343.51,0.0,-0.96848,4e-05,2.91161]
[1778918116156,40.3,78343.51,0.0,-0.96848,4e-05,2.91194]
[1778918121191,40.3,78344.18,0.0,-0.96843,4e-05,2.91574]
[1778918123206,40.31,78337.68,0.0,-0.9687,4e-05,2.8949]
[1778918124215,40.31,78330.33,0.0,-0.96901,4e-05,2.87111]
[1778918125641,40.31,78331.06,0.0,-0.96896,4e-05,2.87425]
[1778918131263,40.32,78331.53,0.0,-0.96897,4e-05,2.87315]
[1778918136298,40.33,78331.99,0.0,-0.96892,4e-05,2.87653]
[1778918141333,40.33,78333.01,0.0,-0.96885,4e-05,2.88175]
[1778918146366,40.34,78334.86,0.0,-0.96875,4e-05,2.88967]
[1778918150399,40.35,78328.07,0.0,-0.96902,4e-05,2.86885]
[1778918151403,40.35,78320.04,0.0,-0.96935,4e-05,2.84307]
[1778918152410,40.35,78315.05,0.0,-0.96956,4e-05,2.82733]
[1778918155432,40.35,78313.1,0.0,-0.96962,4e-05,2.82241]
[1778918161475,40.37,78314.34,0.0,-0.96953,4e-05,2.82911]
[1778918169540,40.38,78310.61,0.0,-0.96964,4e-05,2.82051]
[1778918174572,40.39,78309.58,0.0,-0.96966,4e-05,2.81923]
[1778918179607,40.4,78311.04,0.0,-0.96957,4e-05,2.82601]
[1778918184642,40.4,78311.43,0.0,-0.96953,4e-05,2.82932]
[1778918189679,40.41,78311.29,0.0,-0.9695,4e-05,2.83132]
[1778918194713,40.44,78314.25,0.0,-0.96935,4e-05,2.84195]
[1778918199749,40.44,78313.73,0.0,-0.96935,4e-05,2.8422]
[1778918204783,40.45,78312.55,0.0,-0.96937,4e-05,2.84036]
[1778918209818,40.46,78311.09,0.0,-0.96941,4e-05,2.83759]
[1778918214853,40.47,78308.06,0.0,-0.96951,4e-05,2.82973]
[1778918221902,40.48,78306.36,0.0,-0.96954,4e-05,2.82692]
[1778918226938,40.49,78304.14,0.0,-0.96961,4e-05,2.82165]
[1778918231972,40.49,78303.81,0.0,-0.9696,4e-05,2.82246]
[1778918237007,40.5,78302.34,0.0,-0.96964,4e-05,2.81957]
[1778918240029,40.51,78295.54,0.0,-0.9699,4e-05,2.79886]
[1778918245064,40.51,78295.43,0.0,-0.96988,4e-05,2.80048]
[1778918253121,40.53,78294.05,0.0,-0.96994,4e-05,2.79476]
[1778918259163,40.54,78295.28,0.0,-0.96986,4e-05,2.80105]
[1778918262184,40.54,78302.71,0.0,-0.96954,4e-05,2.82607]
[1778918263191,40.54,78305.84,0.0,-0.96941,4e-05,2.83651]
[1778918266651,40.55,78311.99,0.0,-0.96914,4e-05,2.85739]
[1778918272254,40.55,78313.33,0.0,-0.96906,4e-05,2.86354]
[1778918277289,40.56,78315.9,0.0,-0.96893,4e-05,2.87343]
[1778918282325,40.56,78318.82,0.0,-0.96879,4e-05,2.8844]
[1778918287363,40.57,78322.25,0.0,-0.96862,4e-05,2.897]
[1778918290381,40.57,78328.8,0.0,-0.96833,4e-05,2.91927]
[1778918295416,40.58,78333.76,0.0,-0.96811,4e-05,2.93674]
[1778918300451,40.58,78335.25,0.0,-0.96803,4e-05,2.94272]
[1778918305488,40.59,78343.54,0.0,-0.96766,4e-05,2.97129]
[1778918307502,40.59,78345.68,0.0,-0.96756,4e-05,2.97878]
[1778918311531,40.59,78350.89,0.0,-0.96737,4e-05,2.99228]
[1778918316568,40.59,78353.75,0.0,-0.96723,4e-05,3.00263]
[1778918320593,40.6,78346.46,0.0,-0.96755,4e-05,2.97875]
[1778918321600,40.6,78343.8,0.0,-0.96766,4e-05,2.97005]
[1778918323614,40.6,78340.37,0.0,-0.9678,4e-05,2.95902]
[1778918328650,40.6,78345.9,0.0,-0.96755,4e-05,2.97843]
[1778918333684,40.6,78344.41,0.0,-0.9676,4e-05,2.97437]
[1778918338719,40.61,78344.91,0.0,-0.96757,4e-05,2.97698]
[1778918343756,40.61,78344.87,0.0,-0.96756,4e-05,2.97779]
[1778918346776,40.61,78351.47,0.0,-0.96726,4e-05,3.00042]
[1778918351813,40.62,78346.55,0.0,-0.96747,4e-05,2.98472]
[1778918356846,40.62,78343.77,0.0,-0.96758,4e-05,2.9763]
[1778918361882,40.62,78344.99,0.0,-0.96751,4e-05,2.98134]
[1778918367354,40.63,78344.87,0.0,-0.96751,4e-05,2.98168]
[1778918372958,40.63,78340.99,0.0,-0.96771,4e-05,2.96508]
[1778918378999,40.64,78344.28,0.0,-0.96755,4e-05,2.97703]
[1778918384039,40.64,78347.97,0.0,-0.96738,4e-05,2.99015]
[1778918389074,40.65,78349.74,0.0,-0.96728,4e-05,2.99784]
[1778918394109,40.66,78352.34,0.0,-0.96713,4e-05,3.00976]
[1778918396123,40.66,78347.01,0.0,-0.96737,4e-05,2.99145]
[1778918397564,40.66,78341.18,0.0,-0.96762,4e-05,2.9718]
[1778918399146,40.65,78340.87,0.0,-0.96764,4e-05,2.97045]
[1778918401373,40.65,78341.49,0.0,-0.96761,4e-05,2.97251]
[1778918402885,40.65,78342.06,0.0,-0.96759,4e-05,2.97441]
[1778918400092,40.65,78342.06,0.0,-0.96759,4e-05,2.97441]
[1778918411949,40.65,78342.06,0.0,-0.96759,4e-05,2.97441]
[1778918415310,40.65,78353.37,0.0,-0.96709,4e-05,3.01227]
[1778918421319,40.65,78350.52,0.0,-0.96722,4e-05,3.0027]
[1778918426351,40.65,78352.22,0.0,-0.96714,4e-05,3.0084]
[1778918427816,40.65,78357.34,0.0,-0.96692,4e-05,3.02564]
[1778918433422,40.65,78357.12,0.0,-0.96698,4e-05,3.02026]
[1778918435436,40.65,78365.34,0.0,-0.96661,4e-05,3.04804]
[1778918440457,40.65,78367.97,0.0,-0.96649,4e-05,3.05697]
[1778918445492,40.65,78367.17,0.0,-0.96653,4e-05,3.05425]
[1778918448513,40.65,78365.68,0.0,-0.9666,4e-05,3.0492]
[1778918453548,40.65,78366.48,0.0,-0.96656,4e-05,3.05191]
[1778918455562,40.65,78373.49,0.0,-0.96625,4e-05,3.07576]
[1778918458030,40.65,78382.98,0.0,-0.96582,5e-05,3.10827]
[1778918460597,40.65,78384.8,0.0,-0.96573,5e-05,3.11453]
[1778918464625,40.65,78372.48,0.0,-0.96629,4e-05,3.07232]
[1778918465633,40.65,78368.15,0.0,-0.96648,4e-05,3.05758]
[1778918468653,40.65,78362.98,0.0,-0.96672,4e-05,3.04005]
[1778918473688,40.65,78365.64,0.0,-0.9666,4e-05,3.04906]
[1778918478723,40.65,78362.66,0.0,-0.96673,4e-05,3.03896]
[1778918485772,40.65,78362.49,0.0,-0.96674,4e-05,3.03839]
[1778918491813,40.65,78362.82,0.0,-0.96677,4e-05,3.03485]
[1778918493828,40.65,78350.83,0.0,-0.9673,4e-05,2.9945]
[1778918498863,40.65,78347.95,0.0,-0.96743,4e-05,2.98487]
[1778918503898,40.65,78349.72,0.0,-0.96735,4e-05,2.99079]
[1778918510947,40.65,78348.57,0.0,-0.9674,4e-05,2.98694]
[1778918515982,40.65,78347.99,0.0,-0.96742,4e-05,2.985]
[1778918522024,40.65,78348.6,0.0,-0.9674,4e-05,2.98704]
[1778918527060,40.65,78350.07,0.0,-0.96733,4e-05,2.99196]
[1778918532097,40.65,78330.19,0.0,-0.96821,4e-05,2.92445]
[1778918533102,40.65,78328.73,0.0,-0.96829,4e-05,2.919]
[1778918538594,40.63,78326.82,0.0,-0.96842,4e-05,2.90896]
[1778918545186,40.62,78322.65,0.0,-0.96864,4e-05,2.89164]
[1778918550221,40.6,78320.36,0.0,-0.96878,4e-05,2.8812]
[1778918556263,40.58,78320.72,0.0,-0.96887,4e-05,2.87275]
[1778918561298,40.56,78319.55,0.0,-0.96901,4e-05,2.86246]
[1778918566334,40.53,78310.85,0.0,-0.96946,4e-05,2.82734]
[1778918568804,40.51,78308.35,0.0,-0.96962,4e-05,2.8153]
[1778918571368,40.5,78301.6,0.0,-0.96993,4e-05,2.79103]
[1778918572375,40.5,78300.63,0.0,-0.96999,4e-05,2.78667]
[1778918575395,40.48,78297.75,0.0,-0.97015,4e-05,2.77377]
[1778918580432,40.46,78300.18,0.0,-0.97013,4e-05,2.77547]
[1778918585468,40.43,78299.11,0.0,-0.97025,4e-05,2.7661]
[1778918588944,40.41,78308.05,0.0,-0.96995,4e-05,2.78993]
[1778918594532,40.39,78312.08,0.0,-0.96986,4e-05,2.79684]
[1778918597552,40.38,78317.25,0.0,-0.96969,4e-05,2.80985]
[1778918601580,40.36,78319.31,0.0,-0.96967,4e-05,2.81155]
[1778918603594,40.34,78324.34,0.0,-0.9695,4e-05,2.82475]
[1778918606615,40.33,78328.14,0.0,-0.96938,4e-05,2.83426]
[1778918611650,40.31,78334.55,0.0,-0.96922,4e-05,2.84586]
[1778918616687,40.29,78337.07,0.0,-0.9692,4e-05,2.84779]
[1778918621721,40.26,78345.99,0.0,-0.96891,4e-05,2.87025]
[1778918626756,40.24,78350.28,0.0,-0.9688,4e-05,2.87817]
[1778918632799,40.21,78347.37,0.0,-0.96901,4e-05,2.86244]
[1778918637833,40.19,78347.01,0.0,-0.9691,4e-05,2.85517]
[1778918642867,40.16,78346.1,0.0,-0.96923,4e-05,2.84555]
[1778918647903,40.13,78347.13,0.0,-0.96927,4e-05,2.84233]
[1778918653945,40.1,78348.04,0.0,-0.96934,4e-05,2.83746]
[1778918658980,40.08,78347.72,0.0,-0.96943,4e-05,2.82996]
[1778918664015,40.05,78344.52,0.0,-0.96965,4e-05,2.8132]
[1778918669052,40.03,78346.16,0.0,-0.96966,4e-05,2.81228]
[1778918674088,40.0,78346.4,0.0,-0.96978,4e-05,2.80242]
[1778918679123,39.98,78346.89,0.0,-0.96984,4e-05,2.79793]
[1778918684158,39.95,78350.21,0.0,-0.96978,4e-05,2.80264]
[1778918690200,39.92,78353.07,0.0,-0.96975,4e-05,2.80468]
[1778918695238,39.9,78354.63,0.0,-0.96977,4e-05,2.80374]
[1778918701280,39.87,78357.05,0.0,-0.96976,4e-05,2.8044]
[1778918704300,39.86,78345.57,0.0,-0.97028,4e-05,2.76357]
[1778918708328,39.84,78342.29,0.0,-0.97048,4e-05,2.74849]
[1778918714370,39.81,78340.97,0.0,-0.97062,4e-05,2.73756]
[1778918719860,39.79,78337.05,0.0,-0.97086,4e-05,2.71843]
[1778918725471,39.76,78336.89,0.0,-0.97094,4e-05,2.71256]
[1778918727484,39.76,78325.84,0.0,-0.97141,4e-05,2.67535]
[1778918728492,39.75,78321.98,0.0,-0.97158,4e-05,2.66217]
[1778918733527,39.73,78322.33,0.0,-0.97167,4e-05,2.65406]
[1778918740000,39.7,78322.16,0.0,-0.97177,4e-05,2.64672]
[1778918746618,39.68,78318.46,0.0,-0.97199,4e-05,2.6294]
[1778918751653,39.66,78319.14,0.0,-0.97202,4e-05,2.62688]
[1778918756688,39.64,78318.66,0.0,-0.9721,4e-05,2.6208]
[1778918761724,39.62,78323.43,0.0,-0.97197,4e-05,2.63119]
[1778918770210,39.59,78323.15,0.0,-0.97208,4e-05,2.62205]
[1778918777835,39.56,78322.45,0.0,-0.9722,4e-05,2.6126]
[1778918782872,39.54,78322.66,0.0,-0.97225,4e-05,2.60873]
[1778918787907,39.52,78323.82,0.0,-0.97227,4e-05,2.6078]
[1778918792940,39.51,78326.45,0.0,-0.97226,4e-05,2.60721]
[1778918797976,39.49,78325.6,0.0,-0.97235,4e-05,2.60006]
[1778918804019,39.47,78324.7,0.0,-0.97245,4e-05,2.59221]
[1778918805027,39.46,78332.4,0.0,-0.97216,4e-05,2.61562]
[1778918809056,39.46,78338.19,0.0,-0.97195,4e-05,2.6319]
[1778918814089,39.44,78341.23,0.0,-0.97188,4e-05,2.63791]
[1778918819125,39.43,78339.89,0.0,-0.97197,4e-05,2.63076]
[1778918824159,39.42,78341.13,0.0,-0.97195,4e-05,2.63178]
[1778918825165,39.42,78353.02,0.0,-0.97148,4e-05,2.6688]
[1778918826172,39.41,78358.69,0.0,-0.97126,4e-05,2.68623]
[1778918831208,39.4,78363.58,0.0,-0.97111,4e-05,2.6985]
[1778918836242,39.39,78364.2,0.0,-0.97113,4e-05,2.69707]
[1778918841277,39.37,78365.57,0.0,-0.97111,4e-05,2.6981]
[1778918846312,39.36,78367.09,0.0,-0.97109,4e-05,2.69964]
[1778918852357,39.34,78368.16,0.0,-0.97115,4e-05,2.69471]
[1778918855378,39.33,78373.94,0.0,-0.97094,4e-05,2.71128]
[1778918858399,39.33,78379.36,0.0,-0.97074,4e-05,2.72671]
[1778918863434,39.28,78387.81,0.0,-0.97052,4e-05,2.74386]
[1778918866455,39.2,78380.12,0.0,-0.97111,4e-05,2.69767]
[1778918869482,39.12,78378.56,0.0,-0.97142,4e-05,2.67381]
[1778918875524,38.99,78377.61,0.0,-0.9719,4e-05,2.63655]
[1778918880992,38.96,78378.71,0.0,-0.97195,4e-05,2.63213]
[1778918886600,38.95,78380.16,0.0,-0.97193,4e-05,2.63412]
[1778918891063,38.93,78387.2,0.0,-0.97168,4e-05,2.65396]
[1778918896670,38.92,78387.13,0.0,-0.97172,4e-05,2.65091]
[1778918901705,38.91,78386.21,0.0,-0.97179,4e-05,2.64518]
[1778918906740,38.9,78385.46,0.0,-0.97186,4e-05,2.64003]
[1778918917820,38.86,78389.01,0.0,-0.9719,4e-05,2.63608]
[1778918923863,38.77,78390.45,0.0,-0.97212,4e-05,2.61836]
[1778918924870,38.77,78397.49,0.0,-0.97184,4e-05,2.64038]
[1778918925878,38.76,78397.19,0.0,-0.97186,4e-05,2.63887]
[1778918929905,38.73,78390.08,0.0,-0.97224,4e-05,2.60898]
[1778918931343,38.71,78388.61,0.0,-0.97237,4e-05,2.59889]
[1778918936954,38.7,78387.35,0.0,-0.97245,4e-05,2.59245]
[1778918941991,38.68,78389.43,0.0,-0.97246,4e-05,2.59213]
[1778918947024,38.66,78386.58,0.0,-0.97261,4e-05,2.5802]
[1778918954073,38.65,78386.2,0.0,-0.97267,4e-05,2.57562]
[1778918960115,38.64,78384.75,0.0,-0.97276,4e-05,2.5682]
[1778918965152,38.63,78385.16,0.0,-0.97277,4e-05,2.56713]
[1778918971623,38.62,78384.58,0.0,-0.97288,4e-05,2.55823]
[1778918977235,38.61,78384.58,0.0,-0.97291,4e-05,2.55548]
[1778918982269,38.6,78383.39,0.0,-0.97299,4e-05,2.54949]
[1778918991333,38.58,78382.39,0.0,-0.97308,4e-05,2.54234]
[1778919001403,38.56,78382.35,0.0,-0.97313,4e-05,2.53781]
[1778919003416,38.56,78373.81,0.0,-0.97348,4e-05,2.5103]
[1778919008451,38.55,78373.4,0.0,-0.97352,4e-05,2.50714]
[1778919015500,38.54,78373.56,0.0,-0.97355,4e-05,2.50507]
[1778919022555,38.53,78376.96,0.0,-0.97345,4e-05,2.51306]
[1778919027587,38.52,78379.13,0.0,-0.97338,4e-05,2.51798]
[1778919032622,38.52,78378.89,0.0,-0.97346,4e-05,2.51117]
[1778919039671,38.51,78377.56,0.0,-0.97354,4e-05,2.50457]
[1778919047728,38.5,78377.95,0.0,-0.97356,4e-05,2.50305]
[1778919052763,38.49,78377.43,0.0,-0.9736,4e-05,2.49977]
[1778919057798,38.48,78381.35,0.0,-0.97347,4e-05,2.51033]
[1778919062832,38.48,78382.42,0.0,-0.97345,4e-05,2.51197]
[1778919067866,38.47,78373.78,0.0,-0.97381,4e-05,2.48345]
[1778919070889,38.47,78371.33,0.0,-0.97391,4e-05,2.47504]
[1778919077938,38.46,78372.94,0.0,-0.97387,4e-05,2.47809]
[1778919088008,38.45,78372.89,0.0,-0.97391,4e-05,2.47526]
[1778919093043,38.44,78373.93,0.0,-0.97393,4e-05,2.473]
[1778919098078,38.44,78373.95,0.0,-0.97394,4e-05,2.47181]
[1778919108148,38.43,78374.39,0.0,-0.97396,4e-05,2.47069]
[1778919118218,38.42,78375.88,0.0,-0.97393,4e-05,2.4726]
[1778919123253,38.41,78378.1,0.0,-0.97386,4e-05,2.4782]
[1778919128288,38.4,78381.82,0.0,-0.97374,4e-05,2.48843]
[1778919135337,38.4,78381.54,0.0,-0.97377,4e-05,2.48569]
[1778919142825,38.38,78378.85,0.0,-0.97393,4e-05,2.47339]
[1778919148428,38.37,78378.22,0.0,-0.97397,4e-05,2.46997]
[1778919156484,38.35,78380.08,0.0,-0.97402,4e-05,2.46501]
[1778919161521,38.34,78377.07,0.0,-0.97415,4e-05,2.45454]
[1778919163533,38.34,78382.26,0.0,-0.97396,4e-05,2.47007]
[1778919164541,38.34,78391.44,0.0,-0.9736,4e-05,2.49829]
[1778919167562,38.31,78395.82,0.0,-0.97352,4e-05,2.50502]
[1778919173603,38.29,78397.09,0.0,-0.97353,4e-05,2.50413]
[1778919181660,38.27,78397.02,0.0,-0.9736,4e-05,2.49846]
[1778919186696,38.26,78402.28,0.0,-0.97342,4e-05,2.51332]
[1778919187702,38.26,78408.23,0.0,-0.97319,4e-05,2.5317]
[1778919192739,38.26,78408.41,0.0,-0.9732,4e-05,2.53047]
[1778919197772,38.25,78409.64,0.0,-0.97318,4e-05,2.53254]
[1778919202825,38.24,78410.45,0.0,-0.97317,4e-05,2.53326]
[1778919204822,38.21,78397.9,0.0,-0.97375,4e-05,2.48674]
[1778919205828,38.21,78397.9,0.0,-0.97376,4e-05,2.48645]
[1778919211875,38.2,78395.66,0.0,-0.97391,4e-05,2.47353]
[1778919213317,38.19,78387.06,0.0,-0.97428,4e-05,2.444]
[1778919214891,38.18,78384.5,0.0,-0.97441,4e-05,2.43321]
[1778919218921,38.18,78381.86,0.0,-0.97452,4e-05,2.42426]
[1778919223388,38.17,78377.23,0.0,-0.97471,4e-05,2.40913]
[1778919228989,38.17,78377.16,0.0,-0.97472,4e-05,2.40804]
[1778919235042,38.16,78375.96,0.0,-0.97478,4e-05,2.40335]
[1778919240081,38.16,78375.89,0.0,-0.9748,4e-05,2.40233]
[1778919242094,38.16,78369.28,0.0,-0.97505,4e-05,2.38194]
[1778919248133,38.16,78368.57,0.0,-0.97508,4e-05,2.37907]
[1778919253599,38.15,78368.88,0.0,-0.97508,4e-05,2.37927]
[1778919259210,38.15,78368.34,0.0,-0.97511,4e-05,2.37703]
[1778919265252,38.15,78368.53,0.0,-0.97511,4e-05,2.37688]
[1778919270287,38.15,78366.84,0.0,-0.97518,4e-05,2.37119]
[1778919275326,38.14,78359.81,0.0,-0.97549,4e-05,2.34539]
[1778919280358,38.14,78361.5,0.0,-0.97543,4e-05,2.35014]
[1778919285393,38.14,78362.36,0.0,-0.9754,4e-05,2.35238]
[1778919291435,38.14,78360.72,0.0,-0.97547,4e-05,2.34713]
[1778919296470,38.14,78363.08,0.0,-0.97538,4e-05,2.35393]
[1778919301505,38.14,78362.77,0.0,-0.9754,4e-05,2.35271]
[1778919306542,38.14,78363.87,0.0,-0.97536,4e-05,2.35571]
[1778919311576,38.13,78363.52,0.0,-0.97538,4e-05,2.35437]
[1778919318625,38.13,78364.75,0.0,-0.97534,4e-05,2.35765]
[1778919323659,38.13,78364.84,0.0,-0.97534,4e-05,2.35761]
[1778919330710,38.13,78365.06,0.0,-0.97534,4e-05,2.35788]
[1778919340780,38.13,78367.06,0.0,-0.97531,4e-05,2.35927]
[1778919345814,38.13,78366.51,0.0,-0.97533,4e-05,2.35735]
[1778919350848,38.13,78368.38,0.0,-0.97527,4e-05,2.36268]
[1778919356890,38.12,78365.93,0.0,-0.97536,4e-05,2.35496]
[1778919361926,38.12,78366.36,0.0,-0.97535,4e-05,2.35599]
[1778919371995,38.12,78366.45,0.0,-0.97535,4e-05,2.35575]
[1778919377030,38.12,78366.7,0.0,-0.97535,4e-05,2.35624]
[1778919382074,38.12,78366.61,0.0,-0.97535,4e-05,2.35568]
[1778919387101,38.12,78367.99,0.0,-0.97531,4e-05,2.3595]
[1778919392135,38.12,78369.87,0.0,-0.97528,4e-05,2.36071]
[1778919397171,38.11,78368.8,0.0,-0.97533,4e-05,2.35709]
[1778919403213,38.11,78367.84,0.0,-0.97537,4e-05,2.35376]
[1778919408249,38.11,78367.42,0.0,-0.97539,4e-05,2.35212]
[1778919413283,38.11,78367.41,0.0,-0.97539,4e-05,2.35172]
[1778919420333,38.11,78367.08,0.0,-0.97541,4e-05,2.35027]
[1778919425367,38.11,78366.57,0.0,-0.97543,4e-05,2.34846]
[1778919431410,38.1,78366.32,0.0,-0.97545,4e-05,2.34744]
[1778919437455,38.1,78366.16,0.0,-0.97545,4e-05,2.34672]
[1778919444939,38.1,78365.78,0.0,-0.97547,4e-05,2.34532]
[1778919451550,38.1,78365.51,0.0,-0.97552,4e-05,2.34028]
[1778919457593,38.1,78365.2,0.0,-0.97554,4e-05,2.33927]
[1778919462627,38.1,78360.09,0.0,-0.97573,4e-05,2.32398]
[1778919468670,38.1,78360.04,0.0,-0.97573,4e-05,2.32392]
[1778919473705,38.1,78358.25,0.0,-0.97579,4e-05,2.3187]
[1778919478739,38.1,78358.66,0.0,-0.97577,4e-05,2.32003]
[1778919483775,38.1,78361.13,0.0,-0.97568,4e-05,2.32744]
[1778919489816,38.1,78365.25,0.0,-0.97553,4e-05,2.33968]
[1778919495290,38.1,78364.31,0.0,-0.97557,4e-05,2.33673]
[1778919503914,38.1,78364.31,0.0,-0.97557,4e-05,2.33649]
[1778919508949,38.1,78362.13,0.0,-0.97565,4e-05,2.32984]
[1778919513984,38.1,78362.03,0.0,-0.9757,4e-05,2.3254]
[1778919519019,38.1,78361.64,0.0,-0.97571,4e-05,2.32418]
[1778919526071,38.1,78361.87,0.0,-0.97571,4e-05,2.3248]
[1778919531106,38.1,78362.3,0.0,-0.97569,4e-05,2.32604]
[1778919536142,38.1,78360.4,0.0,-0.97576,4e-05,2.32032]
[1778919541176,38.1,78358.67,0.0,-0.97582,4e-05,2.31515]
[1778919546210,38.1,78354.35,0.0,-0.97598,4e-05,2.30238]
[1778919551246,38.1,78354.54,0.0,-0.97597,4e-05,2.30308]
[1778919556281,38.1,78358.74,0.0,-0.97582,4e-05,2.31566]
[1778919562323,38.1,78359.21,0.0,-0.9758,4e-05,2.31717]
[1778919568365,38.1,78360.23,0.0,-0.97576,4e-05,2.32033]
[1778919574409,38.1,78363.2,0.0,-0.97569,4e-05,2.32526]
[1778919579442,38.1,78362.32,0.0,-0.97572,4e-05,2.32274]
[1778919584477,38.1,78362.3,0.0,-0.97572,4e-05,2.32282]
[1778919589513,38.1,78364.87,0.0,-0.97562,4e-05,2.33063]
[1778919594547,38.1,78366.98,0.0,-0.97555,4e-05,2.33698]
[1778919599582,38.1,78367.27,0.0,-0.97554,4e-05,2.33786]
[1778919604617,38.1,78366.99,0.0,-0.97555,4e-05,2.33699]
[1778919609652,38.1,78368.55,0.0,-0.97549,4e-05,2.34163]
[1778919613686,38.1,78363.2,0.0,-0.97569,4e-05,2.32559]
[1778919616131,38.1,78360.78,0.0,-0.97577,4e-05,2.31846]
[1778919621736,38.1,78358.12,0.0,-0.97587,4e-05,2.31075]
[1778919622760,38.1,78351.45,0.0,-0.97611,4e-05,2.2911]
[1778919626203,38.11,78345.97,0.0,-0.9763,4e-05,2.27528]
[1778919628784,38.11,78339.94,0.0,-0.97652,4e-05,2.25802]
[1778919634827,38.11,78340.18,0.0,-0.97654,4e-05,2.25565]
[1778919641876,38.12,78338.45,0.0,-0.97658,4e-05,2.25175]
[1778919646911,38.12,78339.78,0.0,-0.97653,4e-05,2.25644]
[1778919648926,38.12,78331.01,0.0,-0.97683,4e-05,2.23133]
[1778919653960,38.13,78326.74,0.0,-0.97697,4e-05,2.22006]
[1778919660004,38.13,78322.33,0.0,-0.97711,3e-05,2.20874]
[1778919664033,38.14,78328.83,0.0,-0.97687,4e-05,2.22835]
[1778919668059,38.14,78335.36,0.0,-0.97663,4e-05,2.24804]
[1778919676114,38.14,78339.63,0.0,-0.97646,4e-05,2.26172]
[1778919681149,38.15,78338.93,0.0,-0.97648,4e-05,2.26042]
[1778919687192,38.17,78341.23,0.0,-0.97632,4e-05,2.27311]
[1778919692227,38.2,78342.47,0.0,-0.97624,4e-05,2.27859]
[1778919697263,38.22,78341.22,0.0,-0.97622,4e-05,2.28073]
[1778919705318,38.25,78340.46,0.0,-0.97616,4e-05,2.28497]
[1778919710355,38.25,78338.8,0.0,-0.97622,4e-05,2.28058]
[1778919716840,38.25,78336.4,0.0,-0.97629,4e-05,2.27427]
[1778919723444,38.26,78336.6,0.0,-0.97628,4e-05,2.27546]
[1778919730493,38.26,78336.9,0.0,-0.97626,4e-05,2.27702]
[1778919735528,38.26,78337.52,0.0,-0.97623,4e-05,2.2793]
[1778919739573,38.26,78346.59,0.0,-0.9759,4e-05,2.30634]
[1778919740581,38.26,78353.71,0.0,-0.97564,4e-05,2.3275]
[1778919741588,38.26,78356.42,0.0,-0.97554,4e-05,2.33558]
[1778919747142,38.26,78361.58,0.0,-0.97536,4e-05,2.35031]
[1778919752666,38.25,78360.06,0.0,-0.97548,4e-05,2.33925]
[1778919757701,38.24,78358.09,0.0,-0.97558,4e-05,2.33129]
[1778919762736,38.24,78351.67,0.0,-0.97583,4e-05,2.31119]
[1778919767771,38.24,78350.76,0.0,-0.97587,4e-05,2.30811]
[1778919772807,38.23,78347.34,0.0,-0.97599,4e-05,2.29792]
[1778919777354,38.24,78340.44,0.0,-0.97624,4e-05,2.27773]
[1778919782878,38.24,78336.16,0.0,-0.97639,4e-05,2.26537]
[1778919785899,38.24,78334.1,0.0,-0.97647,4e-05,2.25953]
[1778919790934,38.24,78333.01,0.0,-0.9765,4e-05,2.25666]
[1778919795971,38.24,78331.97,0.0,-0.97653,4e-05,2.25408]
[1778919802011,38.24,78331.99,0.0,-0.97653,4e-05,2.2546]
[1778919807046,38.24,78332.54,0.0,-0.9765,4e-05,2.2566]
[1778919812081,38.25,78329.2,0.0,-0.97665,4e-05,2.24337]
[1778919817116,38.25,78324.85,0.0,-0.9768,4e-05,2.23141]
[1778919820137,38.25,78331.26,0.0,-0.97657,4e-05,2.25031]
[1778919826178,38.25,78331.88,0.0,-0.97654,4e-05,2.25269]
[1778919829200,38.25,78338.54,0.0,-0.9763,4e-05,2.27236]
[1778919834235,38.25,78340.53,0.0,-0.97622,4e-05,2.27848]
[1778919841285,38.26,78340.8,0.0,-0.97621,4e-05,2.27962]
[1778919843300,38.26,78346.7,0.0,-0.976,4e-05,2.29702]
[1778919849341,38.26,78349.98,0.0,-0.97588,4e-05,2.30673]
[1778919855384,38.26,78348.85,0.0,-0.97592,4e-05,2.30336]
[1778919861424,38.26,78347.64,0.0,-0.97596,4e-05,2.29976]
[1778919866461,38.26,78350.78,0.0,-0.97585,4e-05,2.30893]
[1778919871495,38.25,78355.24,0.0,-0.97573,4e-05,2.31797]
[1778919876530,38.25,78350.09,0.0,-0.97592,4e-05,2.30254]
[1778919881566,38.25,78351.77,0.0,-0.97586,4e-05,2.30747]
[1778919888129,38.25,78355.31,0.0,-0.97573,4e-05,2.31785]
[1778919895667,38.25,78356.29,0.0,-0.97569,4e-05,2.32064]
[1778919901712,38.25,78357.26,0.0,-0.97566,4e-05,2.32344]
[1778919906744,38.25,78357.3,0.0,-0.97566,4e-05,2.3235]
[1778919911779,38.25,78357.92,0.0,-0.97564,4e-05,2.32529]
[1778919916814,38.25,78358.56,0.0,-0.97561,4e-05,2.32714]
[1778919921851,38.25,78358.9,0.0,-0.9756,4e-05,2.3281]
[1778919924870,38.25,78349.66,0.0,-0.97594,4e-05,2.30066]
[1778919925877,38.25,78349.59,0.0,-0.97594,4e-05,2.30049]
[1778919931919,38.25,78348.64,0.0,-0.97601,4e-05,2.29389]
[1778919938480,38.25,78345.82,0.0,-0.97611,4e-05,2.28588]
[1778919946017,38.26,78341.99,0.0,-0.97625,4e-05,2.27494]
[1778919953067,38.26,78340.87,0.0,-0.97628,4e-05,2.27198]
[1778919957095,38.26,78334.0,0.0,-0.97653,4e-05,2.25213]
[1778919960116,38.26,78329.6,0.0,-0.97668,4e-05,2.2396]
[1778919965154,38.26,78330.58,0.0,-0.97664,4e-05,2.24301]
[1778919976226,38.26,78331.81,0.0,-0.97658,4e-05,2.24757]
[1778919981264,38.27,78333.89,0.0,-0.9765,4e-05,2.25408]
[1778919986299,38.27,78333.77,0.0,-0.9765,4e-05,2.25419]
[1778919991336,38.27,78333.85,0.0,-0.97653,4e-05,2.25093]
[1778919998383,38.27,78335.38,0.0,-0.97647,4e-05,2.25606]
[1778920007449,38.28,78335.82,0.0,-0.97644,4e-05,2.25819]
[1778920012481,38.28,78335.6,0.0,-0.97645,4e-05,2.25802]
[1778920019530,38.28,78335.56,0.0,-0.97644,4e-05,2.25858]
[1778920024565,38.28,78338.88,0.0,-0.97631,4e-05,2.26871]
[1778920029600,38.29,78338.48,0.0,-0.97632,4e-05,2.26794]
[1778920034635,38.29,78338.22,0.0,-0.97633,4e-05,2.26758]
[1778920046721,38.29,78337.72,0.0,-0.97633,4e-05,2.26708]
[1778920051753,38.29,78339.12,0.0,-0.97632,4e-05,2.2675]
[1778920059326,38.3,78336.7,0.0,-0.9764,4e-05,2.26096]
[1778920069396,38.3,78336.95,0.0,-0.97638,4e-05,2.26229]
[1778920076931,38.3,78336.67,0.0,-0.97639,4e-05,2.26185]
[1778920081965,38.3,78336.54,0.0,-0.97639,4e-05,2.26171]
[1778920087000,38.3,78338.24,0.0,-0.97633,4e-05,2.26686]
[1778920092037,38.3,78335.66,0.0,-0.97642,4e-05,2.25951]
[1778920097072,38.3,78335.57,0.0,-0.97642,4e-05,2.25946]
[1778920102107,38.3,78335.57,0.0,-0.97642,4e-05,2.25966]
[1778920107142,38.3,78335.78,0.0,-0.97641,4e-05,2.26047]
[1778920113184,38.31,78336.03,0.0,-0.97643,4e-05,2.25743]
[1778920118221,38.31,78337.29,0.0,-0.97639,4e-05,2.2613]
[1778920123254,38.31,78338.12,0.0,-0.97635,4e-05,2.26388]
[1778920129297,38.31,78340.78,0.0,-0.97626,4e-05,2.27178]
[1778920136347,38.31,78340.67,0.0,-0.97626,4e-05,2.27157]
[1778920141383,38.31,78342.48,0.0,-0.97619,4e-05,2.27689]
[1778920146417,38.31,78347.08,0.0,-0.97603,4e-05,2.2904]
[1778920151455,38.31,78346.89,0.0,-0.97604,4e-05,2.28976]
[1778920156489,38.31,78344.54,0.0,-0.97612,4e-05,2.28283]
[1778920157498,38.31,78337.08,0.0,-0.97639,4e-05,2.26106]
[1778920162532,38.31,78339.35,0.0,-0.9763,4e-05,2.26791]
[1778920167567,38.31,78341.17,0.0,-0.97624,4e-05,2.27343]
[1778920173611,38.31,78341.16,0.0,-0.97627,4e-05,2.26963]
[1778920180176,38.31,78340.5,0.0,-0.97629,4e-05,2.268]
[1778920185694,38.31,78340.59,0.0,-0.97629,4e-05,2.26856]
[1778920190728,38.31,78342.4,0.0,-0.97622,4e-05,2.27404]
[1778920196770,38.31,78342.45,0.0,-0.97622,4e-05,2.27436]
[1778920201805,38.32,78341.42,0.0,-0.97625,4e-05,2.27148]
[1778920206840,38.32,78338.3,0.0,-0.97636,4e-05,2.26249]
[1778920211875,38.32,78337.01,0.0,-0.9764,4e-05,2.25894]
[1778920217917,38.32,78337.12,0.0,-0.9764,4e-05,2.2595]
[1778920221947,38.32,78333.06,0.0,-0.97654,4e-05,2.2479]
[1778920225973,38.32,78328.04,0.0,-0.97672,4e-05,2.23365]
[1778920230527,38.32,78339.04,0.0,-0.97632,4e-05,2.26606]
[1778920232019,38.32,78338.87,0.0,-0.97636,4e-05,2.26162]
[1778920237051,38.32,78340.16,0.0,-0.97631,4e-05,2.26562]
[1778920242088,38.32,78345.6,0.0,-0.97611,4e-05,2.28174]
[1778920244100,38.32,78347.6,0.0,-0.97604,4e-05,2.28765]
[1778920250670,38.32,78365.36,0.0,-0.97539,4e-05,2.34036]
[1778920252158,38.32,78369.26,0.0,-0.97525,4e-05,2.35197]
[1778920257192,38.32,78370.83,0.0,-0.97519,4e-05,2.35627]
[1778920262229,38.32,78372.26,0.0,-0.97514,4e-05,2.36017]
[1778920267263,38.32,78371.05,0.0,-0.97519,4e-05,2.35612]
[1778920272300,38.32,78374.35,0.0,-0.97508,4e-05,2.36565]
[1778920277336,38.32,78380.65,0.0,-0.97484,4e-05,2.38427]
[1778920278343,38.32,78381.35,0.0,-0.97482,4e-05,2.38628]
[1778920280881,38.31,78389.39,0.0,-0.97452,4e-05,2.41043]
[1778920282374,38.31,78392.02,0.0,-0.97444,4e-05,2.41697]
[1778920285394,38.29,78397.09,0.0,-0.9743,4e-05,2.4278]
[1778920288415,38.27,78401.31,0.0,-0.97421,4e-05,2.43548]
[1778920290953,38.24,78407.64,0.0,-0.97403,4e-05,2.44922]
[1778920293450,38.22,78411.72,0.0,-0.97397,4e-05,2.45338]
[1778920298488,38.19,78409.35,0.0,-0.97417,4e-05,2.43764]
[1778920303525,38.18,78410.13,0.0,-0.97418,4e-05,2.43717]
[1778920308558,38.17,78423.78,0.0,-0.97368,4e-05,2.47678]
[1778920313591,38.12,78427.54,0.0,-0.97369,4e-05,2.47584]
[1778920318626,38.07,78430.48,0.0,-0.97372,4e-05,2.47345]
[1778920323661,38.06,78436.05,0.0,-0.97352,4e-05,2.4898]
[1778920327689,38.06,78431.08,0.0,-0.97373,4e-05,2.47328]
[1778920332724,38.06,78431.11,0.0,-0.97374,4e-05,2.47234]
[1778920337759,38.05,78432.52,0.0,-0.9737,4e-05,2.47575]
[1778920341792,38.05,78444.83,0.0,-0.97322,4e-05,2.51369]
[1778920346823,38.04,78447.82,0.0,-0.97312,4e-05,2.52182]
[1778920351857,38.04,78447.74,0.0,-0.97318,4e-05,2.51591]
[1778920358906,38.03,78450.76,0.0,-0.97308,4e-05,2.52355]
[1778920363942,38.02,78448.3,0.0,-0.9732,4e-05,2.51434]
[1778920365957,38.02,78442.35,0.0,-0.97344,4e-05,2.49499]
[1778920370990,38.02,78441.63,0.0,-0.97349,4e-05,2.49157]
[1778920376025,38.01,78441.6,0.0,-0.9735,4e-05,2.49036]
[1778920381060,38.01,78439.59,0.0,-0.9736,4e-05,2.48295]
[1778920382067,38.01,78432.42,0.0,-0.97388,4e-05,2.46024]
[1778920383077,38.01,78426.91,0.0,-0.9741,4e-05,2.44288]
[1778920384082,38.01,78426.07,0.0,-0.97413,4e-05,2.44013]
[1778920389116,38.0,78421.04,0.0,-0.97434,4e-05,2.42384]
[1778920395158,38.0,78420.46,0.0,-0.97437,4e-05,2.42125]
[1778920400193,38.0,78417.17,0.0,-0.97451,4e-05,2.41042]
[1778920401730,38.0,78399.28,0.0,-0.97519,4e-05,2.35551]
[1778920403214,38.0,78395.28,0.0,-0.97534,4e-05,2.34337]
[1778920408248,38.0,78395.76,0.0,-0.97533,4e-05,2.34471]
[1778920414291,37.99,78395.94,0.0,-0.97536,4e-05,2.34103]
[1778920421870,37.99,78396.07,0.0,-0.97536,4e-05,2.34127]
[1778920425368,37.99,78403.65,0.0,-0.97507,4e-05,2.36417]
[1778920427382,37.99,78406.4,0.0,-0.97497,4e-05,2.37241]
[1778920432417,37.99,78408.47,0.0,-0.9749,4e-05,2.37834]
[1778920440477,37.99,78407.61,0.0,-0.97494,4e-05,2.37497]
[1778920442012,37.99,78400.76,0.0,-0.9752,4e-05,2.35396]
[1778920445508,37.99,78400.26,0.0,-0.97522,4e-05,2.35226]
[1778920450543,37.99,78400.48,0.0,-0.97522,4e-05,2.35263]
[1778920456586,37.98,78400.39,0.0,-0.97522,4e-05,2.35202]
[1778920462154,37.98,78403.66,0.0,-0.97511,4e-05,2.36155]
[1778920467662,37.98,78403.12,0.0,-0.97513,4e-05,2.35957]
[1778920473707,37.96,78402.51,0.0,-0.97525,4e-05,2.34921]
[1778920478740,37.96,78402.89,0.0,-0.97526,4e-05,2.34883]
[1778920483775,37.96,78407.59,0.0,-0.97508,4e-05,2.36286]
[1778920488810,37.95,78407.72,0.0,-0.97508,4e-05,2.36294]
[1778920489817,37.95,78402.66,0.0,-0.97527,4e-05,2.34754]
[1778920497873,37.95,78400.21,0.0,-0.97538,4e-05,2.33917]
[1778920500895,37.94,78391.07,0.0,-0.97573,4e-05,2.31021]
[1778920505929,37.94,78390.92,0.0,-0.97574,4e-05,2.30989]
[1778920512521,37.94,78388.99,0.0,-0.97581,4e-05,2.30412]
[1778920522591,37.94,78387.32,0.0,-0.97587,4e-05,2.29913]
[1778920528083,37.94,78391.21,0.0,-0.97573,4e-05,2.31076]
[1778920533118,37.94,78392.37,0.0,-0.97573,4e-05,2.31017]
[1778920543189,37.94,78388.23,0.0,-0.97588,4e-05,2.2978]
[1778920552803,37.94,78385.74,0.0,-0.97597,4e-05,2.29039]
[1778920561320,37.94,78384.89,0.0,-0.976,4e-05,2.28786]
[1778920567361,37.94,78384.95,0.0,-0.976,4e-05,2.28804]
[1778920572949,37.94,78383.78,0.0,-0.97604,4e-05,2.28456]
[1778920578437,37.94,78383.76,0.0,-0.97604,4e-05,2.2845]
[1778920583473,37.94,78383.32,0.0,-0.97606,4e-05,2.2832]
[1778920588507,37.94,78383.78,0.0,-0.97604,4e-05,2.28456]
[1778920593542,37.94,78382.95,0.0,-0.97611,4e-05,2.27808]
[1778920603161,37.94,78382.77,0.0,-0.97612,4e-05,2.27754]
[1778920610661,37.94,78381.18,0.0,-0.97618,4e-05,2.27283]
[1778920611669,37.94,78373.24,0.0,-0.97647,4e-05,2.24943]
[1778920613231,37.94,78376.4,0.0,-0.97635,4e-05,2.25873]
[1778920618716,37.94,78377.9,0.0,-0.9763,4e-05,2.26315]
[1778920625766,37.94,78377.76,0.0,-0.9763,4e-05,2.26273]
[1778920630804,37.94,78376.15,0.0,-0.97636,4e-05,2.25799]
[1778920636843,37.94,78380.96,0.0,-0.97619,4e-05,2.27218]
[1778920643893,37.94,78380.96,0.0,-0.97619,4e-05,2.27218]
[1778920648928,37.94,78379.17,0.0,-0.97625,4e-05,2.26689]
[1778920656985,37.94,78378.83,0.0,-0.9763,4e-05,2.26188]
[1778920658998,37.94,78390.47,0.0,-0.97588,4e-05,2.2964]
[1778920663026,37.94,78394.21,0.0,-0.97574,4e-05,2.30757]
[1778920669069,37.94,78393.08,0.0,-0.97578,4e-05,2.30419]
[1778920676135,37.94,78392.29,0.0,-0.97581,4e-05,2.30183]
[1778920678149,37.94,78387.25,0.0,-0.976,4e-05,2.28681]
[1778920683779,37.95,78391.44,0.0,-0.97584,4e-05,2.29945]
[1778920689229,37.95,78390.07,0.0,-0.97589,4e-05,2.2956]
[1778920691241,37.95,78403.8,0.0,-0.97538,4e-05,2.33679]
[1778920693256,37.94,78409.69,0.0,-0.97517,4e-05,2.35333]
[1778920699297,37.91,78411.44,0.0,-0.9752,4e-05,2.35125]
[1778920702318,37.9,78416.68,0.0,-0.97504,4e-05,2.36346]
[1778920707353,37.87,78415.79,0.0,-0.97516,4e-05,2.35453]
[1778920709368,37.86,78410.33,0.0,-0.97539,4e-05,2.33554]
[1778920714402,37.83,78410.79,0.0,-0.97549,4e-05,2.32698]
[1778920719436,37.81,78410.82,0.0,-0.97556,4e-05,2.32128]
[1778920726486,37.78,78409.4,0.0,-0.97572,4e-05,2.30902]
[1778920731520,37.75,78409.71,0.0,-0.97577,4e-05,2.30435]
[1778920736556,37.73,78411.71,0.0,-0.97577,4e-05,2.30481]
[1778920738571,37.73,78421.08,0.0,-0.97543,4e-05,2.33199]
[1778920739577,37.73,78429.24,0.0,-0.97512,4e-05,2.35684]
[1778920740584,37.73,78433.27,0.0,-0.97497,4e-05,2.36918]
[1778920745621,37.73,78431.04,0.0,-0.97505,4e-05,2.36226]
[1778920750655,37.73,78431.28,0.0,-0.97505,4e-05,2.36291]
[1778920755691,37.73,78431.83,0.0,-0.97503,4e-05,2.36461]
[1778920764342,37.73,78433.22,0.0,-0.97497,4e-05,2.36891]
[1778920772812,37.73,78435.31,0.0,-0.97493,4e-05,2.37115]
[1778920777847,37.73,78435.07,0.0,-0.97494,4e-05,2.3704]
[1778920782883,37.73,78436.43,0.0,-0.97489,4e-05,2.37458]
[1778920787918,37.73,78437.02,0.0,-0.97487,4e-05,2.37639]
[1778920794552,37.73,78436.94,0.0,-0.97487,4e-05,2.37614]
[1778920800005,37.73,78435.1,0.0,-0.97494,4e-05,2.37049]
[1778920806045,37.73,78434.66,0.0,-0.97496,4e-05,2.36914]
[1778920811083,37.73,78437.99,0.0,-0.97483,4e-05,2.37938]
[1778920815111,37.73,78442.79,0.0,-0.97465,4e-05,2.39419]
[1778920819138,37.73,78447.45,0.0,-0.97446,4e-05,2.40864]
[1778920824173,37.72,78447.49,0.0,-0.97447,4e-05,2.40856]
[1778920829209,37.72,78446.5,0.0,-0.97451,4e-05,2.40537]
[1778920834244,37.72,78447.63,0.0,-0.9745,4e-05,2.40472]
[1778920839298,37.72,78464.73,0.0,-0.97383,4e-05,2.45823]
[1778920840301,37.72,78473.53,0.0,-0.97348,4e-05,2.48611]
[1778920841307,37.72,78459.41,0.0,-0.97404,4e-05,2.44149]
[1778920842316,37.72,78451.4,0.0,-0.97436,4e-05,2.41644]
[1778920844330,37.72,78442.66,0.0,-0.9747,4e-05,2.38914]
[1778920846342,37.72,78436.55,0.0,-0.97494,4e-05,2.3702]
[1778920851377,37.72,78434.48,0.0,-0.97502,4e-05,2.36361]
[1778920856413,37.72,78433.73,0.0,-0.97505,4e-05,2.36103]
[1778920864468,37.72,78432.98,0.0,-0.97508,4e-05,2.35829]
[1778920869504,37.72,78430.6,0.0,-0.97518,4e-05,2.3507]
[1778920874539,37.72,78429.88,0.0,-0.97521,4e-05,2.34818]
[1778920880582,37.72,78429.5,0.0,-0.97523,4e-05,2.34665]
[1778920886624,37.71,78425.9,0.0,-0.97537,4e-05,2.33539]
[1778920891658,37.71,78428.63,0.0,-0.97531,4e-05,2.3393]
[1778920899714,37.71,78428.99,0.0,-0.9753,4e-05,2.34002]
[1778920905330,37.71,78429.98,0.0,-0.97527,4e-05,2.34278]
[1778920910791,37.71,78435.11,0.0,-0.97508,4e-05,2.35823]
[1778920911799,37.71,78447.43,0.0,-0.9746,4e-05,2.39611]
[1778920913812,37.71,78448.2,0.0,-0.97457,4e-05,2.39824]
[1778920918849,37.71,78443.27,0.0,-0.97477,4e-05,2.38233]
[1778920920862,37.7,78443.34,0.0,-0.97477,4e-05,2.38235]
[1778920926903,37.7,78443.47,0.0,-0.97478,4e-05,2.38215]
[1778920931940,37.7,78446.06,0.0,-0.97468,4e-05,2.38963]
[1778920933955,37.7,78449.63,0.0,-0.97455,4e-05,2.40044]
[1778920939997,37.7,78451.15,0.0,-0.9745,4e-05,2.40433]
[1778920945610,37.69,78450.39,0.0,-0.97454,4e-05,2.40115]
[1778920951073,37.69,78450.03,0.0,-0.9746,4e-05,2.39521]
[1778920958124,37.69,78448.74,0.0,-0.97466,4e-05,2.39036]
[1778920963158,37.68,78449.77,0.0,-0.97463,4e-05,2.39299]
[1778920968193,37.68,78451.46,0.0,-0.97457,4e-05,2.39765]
[1778920974236,37.68,78455.44,0.0,-0.97443,4e-05,2.40912]
[1778920982291,37.67,78455.04,0.0,-0.97446,4e-05,2.40681]
[1778920992358,37.67,78455.89,0.0,-0.97444,4e-05,2.4081]
[1778921002428,37.66,78455.12,0.0,-0.97449,4e-05,2.40441]
[1778921012498,37.66,78454.56,0.0,-0.97457,4e-05,2.39725]
[1778921020557,37.65,78454.16,0.0,-0.9746,4e-05,2.39509]
[1778921026177,37.65,78453.59,0.0,-0.97462,4e-05,2.39277]
[1778921031636,37.65,78453.59,0.0,-0.97463,4e-05,2.3921]
[1778921036671,37.65,78453.21,0.0,-0.97466,4e-05,2.39034]
[1778921041706,37.64,78452.86,0.0,-0.97468,4e-05,2.38873]
[1778921045734,37.64,78458.33,0.0,-0.97447,4e-05,2.40528]
[1778921051776,37.64,78458.66,0.0,-0.97446,4e-05,2.40553]
[1778921056811,37.64,78458.94,0.0,-0.97446,4e-05,2.40577]
[1778921061846,37.63,78457.82,0.0,-0.97451,4e-05,2.40166]
[1778921064867,37.63,78452.28,0.0,-0.97473,4e-05,2.38412]
[1778921067888,37.63,78451.92,0.0,-0.97475,4e-05,2.38274]
[1778921073930,37.63,78453.07,0.0,-0.97475,4e-05,2.3816]
[1778921076529,37.63,78444.3,0.0,-0.9751,4e-05,2.35435]
[1778921077957,37.63,78440.84,0.0,-0.97523,4e-05,2.34371]
[1778921079973,37.63,78435.19,0.0,-0.97544,4e-05,2.32647]
[1778921084000,37.63,78430.07,0.0,-0.97564,4e-05,2.31101]
[1778921086600,37.63,78426.36,0.0,-0.97577,4e-05,2.29993]
[1778921088028,37.63,78420.22,0.0,-0.976,4e-05,2.28154]
[1778921089037,37.63,78418.97,0.0,-0.97605,4e-05,2.27789]
[1778921090042,37.63,78412.31,0.0,-0.97629,4e-05,2.25813]
[1778921091049,37.63,78407.29,0.0,-0.97647,4e-05,2.24338]
[1778921092056,37.63,78406.55,0.0,-0.9765,4e-05,2.24135]
[1778921098101,37.64,78406.45,0.0,-0.97649,4e-05,2.2421]
[1778921100117,37.64,78412.81,0.0,-0.97625,4e-05,2.26132]
[1778921101121,37.64,78414.13,0.0,-0.9762,4e-05,2.2654]
[1778921106742,37.64,78413.21,0.0,-0.97622,4e-05,2.2635]
[1778921112198,37.64,78413.29,0.0,-0.97621,4e-05,2.26442]
[1778921117233,37.65,78411.45,0.0,-0.97627,4e-05,2.2596]
[1778921125290,37.65,78412.71,0.0,-0.97621,4e-05,2.26435]
[1778921130326,37.65,78404.93,0.0,-0.97649,4e-05,2.2419]
[1778921133347,37.66,78401.21,0.0,-0.97666,4e-05,2.22744]
[1778921139390,37.66,78402.75,0.0,-0.97659,4e-05,2.23324]
[1778921144424,37.66,78403.32,0.0,-0.97656,4e-05,2.23582]
[1778921149460,37.67,78402.9,0.0,-0.97656,4e-05,2.23529]
[1778921151475,37.67,78390.99,0.0,-0.97699,4e-05,2.20097]
[1778921153487,37.67,78385.87,0.0,-0.97716,4e-05,2.18659]
[1778921158522,37.68,78373.17,0.0,-0.97759,4e-05,2.15136]
[1778921163557,37.69,78374.92,0.0,-0.97751,4e-05,2.15803]
[1778921164564,37.69,78380.74,0.0,-0.9773,4e-05,2.17507]
[1778921170612,37.69,78379.76,0.0,-0.97732,4e-05,2.17394]
[1778921176654,37.7,78379.31,0.0,-0.97731,4e-05,2.17437]
[1778921180682,37.71,78384.61,0.0,-0.97711,4e-05,2.19084]
[1778921185718,37.71,78387.84,0.0,-0.97698,4e-05,2.20154]
[1778921193772,37.72,78388.21,0.0,-0.97698,4e-05,2.20061]
[1778921204850,37.73,78386.29,0.0,-0.97702,4e-05,2.19768]
[1778921209885,37.74,78385.81,0.0,-0.97702,4e-05,2.19745]
[1778921214920,37.74,78384.79,0.0,-0.97704,4e-05,2.19564]
[1778921219956,37.75,78384.52,0.0,-0.97704,4e-05,2.19601]
[1778921224992,37.75,78385.62,0.0,-0.97698,4e-05,2.20035]
[1778921230027,37.76,78394.34,0.0,-0.97665,4e-05,2.22693]
[1778921236083,37.76,78393.53,0.0,-0.97667,4e-05,2.22562]
[1778921241117,37.76,78392.36,0.0,-0.9767,4e-05,2.22309]
[1778921246155,37.77,78387.4,0.0,-0.97687,4e-05,2.20954]
[1778921251189,37.77,78387.82,0.0,-0.97688,4e-05,2.20779]
[1778921256224,37.78,78385.48,0.0,-0.97695,4e-05,2.20204]
[1778921261259,37.78,78386.02,0.0,-0.97692,4e-05,2.20471]
[1778921262267,37.78,78377.55,0.0,-0.97722,4e-05,2.18036]
[1778921263274,37.78,78374.6,0.0,-0.97732,4e-05,2.17211]
[1778921265287,37.79,78373.59,0.0,-0.97735,4e-05,2.16975]
[1778921271329,37.79,78377.33,0.0,-0.97719,4e-05,2.18219]
[1778921277942,37.8,78377.1,0.0,-0.97718,4e-05,2.18341]
[1778921284420,37.81,78378.5,0.0,-0.97711,4e-05,2.1891]
[1778921289455,37.81,78380.43,0.0,-0.97702,4e-05,2.19606]
[1778921296504,37.82,78380.88,0.0,-0.97698,4e-05,2.19926]
[1778921301542,37.83,78378.92,0.0,-0.97703,4e-05,2.19523]
[1778921306574,37.84,78367.35,0.0,-0.97742,4e-05,2.16334]
[1778921308589,37.84,78354.07,0.0,-0.97788,3e-05,2.12625]
[1778921314630,37.88,78351.02,0.0,-0.97791,3e-05,2.12306]
[1778921320674,37.96,78349.01,0.0,-0.97774,3e-05,2.13652]
[1778921325709,38.01,78348.96,0.0,-0.97761,3e-05,2.14738]
[1778921330745,38.02,78346.58,0.0,-0.97767,3e-05,2.1423]
[1778921331751,38.02,78339.28,0.0,-0.97792,3e-05,2.12205]
[1778921336788,38.1,78340.87,0.0,-0.97765,3e-05,2.14388]
[1778921341821,38.16,78337.64,0.0,-0.97757,3e-05,2.15037]
[1778921347863,38.2,78336.36,0.0,-0.97752,3e-05,2.15417]
[1778921352898,38.2,78336.76,0.0,-0.97749,3e-05,2.15678]
[1778921355919,38.21,78344.87,0.0,-0.97719,4e-05,2.1807]
[1778921360954,38.21,78345.22,0.0,-0.97716,4e-05,2.18291]
[1778921365989,38.22,78342.39,0.0,-0.97725,4e-05,2.17603]
[1778921371025,38.22,78344.01,0.0,-0.97722,4e-05,2.17791]
[1778921378647,38.23,78343.92,0.0,-0.9772,4e-05,2.17943]
[1778921384115,38.23,78346.2,0.0,-0.9771,4e-05,2.187]
[1778921389154,38.24,78348.25,0.0,-0.97702,4e-05,2.19388]
[1778921394184,38.24,78348.58,0.0,-0.977,4e-05,2.19581]
[1778921399222,38.25,78348.36,0.0,-0.97699,4e-05,2.19617]
[1778921404259,38.25,78349.88,0.0,-0.97692,4e-05,2.20161]
[1778921408859,38.26,78341.38,0.0,-0.97721,4e-05,2.17837]
[1778921411307,38.26,78340.62,0.0,-0.97723,4e-05,2.17669]
[1778921416355,38.26,78340.95,0.0,-0.9772,4e-05,2.17887]
[1778921418929,38.27,78335.89,0.0,-0.97737,3e-05,2.16521]
[1778921425407,38.28,78333.93,0.0,-0.97742,3e-05,2.16128]
[1778921430442,38.28,78330.21,0.0,-0.97753,3e-05,2.15214]
[1778921439068,38.29,78329.09,0.0,-0.97758,3e-05,2.14761]
[1778921444540,38.3,78325.37,0.0,-0.97769,3e-05,2.13827]
[1778921449139,38.3,78321.33,0.0,-0.97783,3e-05,2.12693]
[1778921454610,38.3,78321.14,0.0,-0.97784,3e-05,2.1264]
[1778921459645,38.3,78322.67,0.0,-0.97778,3e-05,2.13068]
[1778921462666,38.3,78327.67,0.0,-0.97761,3e-05,2.14474]
[1778921467704,38.3,78327.92,0.0,-0.9776,3e-05,2.14545]
[1778921475757,38.3,78327.54,0.0,-0.97762,3e-05,2.14437]
[1778921481800,38.3,78327.62,0.0,-0.97761,3e-05,2.1446]
[1778921486835,38.3,78325.56,0.0,-0.97769,3e-05,2.1388]
[1778921492884,38.3,78326.06,0.0,-0.97771,3e-05,2.1363]
[1778921499933,38.3,78326.48,0.0,-0.97769,3e-05,2.13748]
[1778921509560,38.3,78325.97,0.0,-0.97771,3e-05,2.13605]
[1778921516045,38.3,78325.37,0.0,-0.97773,3e-05,2.13436]
[1778921521081,38.3,78325.04,0.0,-0.97774,3e-05,2.13344]
[1778921522088,38.3,78332.5,0.0,-0.97748,3e-05,2.15446]
[1778921523095,38.3,78342.42,0.0,-0.97714,4e-05,2.18266]
[1778921528131,38.3,78343.77,0.0,-0.97709,4e-05,2.18652]
[1778921533164,38.3,78342.87,0.0,-0.97712,4e-05,2.18394]
[1778921536185,38.3,78337.28,0.0,-0.97732,3e-05,2.16801]
[1778921538199,38.3,78338.39,0.0,-0.97728,3e-05,2.17117]
[1778921543235,38.3,78340.16,0.0,-0.97722,4e-05,2.17621]
[1778921549840,38.3,78340.3,0.0,-0.97721,4e-05,2.17661]
[1778921555325,38.3,78341.17,0.0,-0.97722,4e-05,2.17514]
[1778921556330,38.3,78346.93,0.0,-0.97702,4e-05,2.1916]
[1778921557337,38.3,78355.58,0.0,-0.97671,4e-05,2.21649]
[1778921558344,38.3,78360.87,0.0,-0.97652,4e-05,2.23182]
[1778921559909,38.3,78364.14,0.0,-0.9764,4e-05,2.24133]
[1778921568414,38.3,78366.5,0.0,-0.97632,4e-05,2.24821]
[1778921569980,38.3,78354.14,0.0,-0.97676,4e-05,2.21233]
[1778921571435,38.3,78354.95,0.0,-0.97673,4e-05,2.21467]
[1778921576470,38.3,78355.3,0.0,-0.97672,4e-05,2.21568]
[1778921581508,38.3,78357.03,0.0,-0.97666,4e-05,2.22068]
[1778921586542,38.3,78357.73,0.0,-0.97663,4e-05,2.22271]
[1778921593590,38.3,78358.74,0.0,-0.9766,4e-05,2.22564]
[1778921598627,38.3,78359.07,0.0,-0.97659,4e-05,2.22659]
[1778921601648,38.3,78364.34,0.0,-0.9764,4e-05,2.24191]
[1778921604674,38.3,78369.33,0.0,-0.97622,4e-05,2.25649]
[1778921607700,38.3,78358.93,0.0,-0.97659,4e-05,2.22619]
[1778921608707,38.3,78356.41,0.0,-0.97668,4e-05,2.21889]
[1778921614750,38.3,78356.37,0.0,-0.97672,4e-05,2.21478]
[1778921620332,38.3,78358.8,0.0,-0.97664,4e-05,2.22181]
[1778921625831,38.3,78358.9,0.0,-0.97663,4e-05,2.2221]
[1778921630862,38.3,78361.93,0.0,-0.97652,4e-05,2.23088]
[1778921640472,38.3,78361.82,0.0,-0.97653,4e-05,2.23056]
[1778921648988,38.3,78361.96,0.0,-0.97652,4e-05,2.23097]
[1778921654025,38.3,78362.21,0.0,-0.97651,4e-05,2.2317]
[1778921660068,38.3,78362.21,0.0,-0.97651,4e-05,2.2317]
[1778921666109,38.3,78362.55,0.0,-0.9765,4e-05,2.23268]
[1778921671144,38.3,78362.78,0.0,-0.97653,4e-05,2.22934]
[1778921681214,38.3,78362.54,0.0,-0.97654,4e-05,2.22864]
[1778921686251,38.3,78361.18,0.0,-0.97659,4e-05,2.2247]
[1778921696320,38.3,78360.95,0.0,-0.9766,4e-05,2.22403]
[1778921702362,38.3,78362.03,0.0,-0.97656,4e-05,2.22716]
[1778921706390,38.3,78352.44,0.0,-0.9769,4e-05,2.19946]
[1778921707400,38.3,78349.62,0.0,-0.977,4e-05,2.19137]
[1778921713439,38.3,78350.07,0.0,-0.97699,4e-05,2.19266]
[1778921717467,38.3,78357.2,0.0,-0.97673,4e-05,2.21318]
[1778921718474,38.3,78366.52,0.0,-0.9764,4e-05,2.24022]
[1778921719483,38.3,78369.17,0.0,-0.9763,4e-05,2.24795]
[1778921724516,38.3,78369.04,0.0,-0.97631,4e-05,2.24757]
[1778921729551,38.3,78369.57,0.0,-0.97629,4e-05,2.24912]
[1778921734589,38.3,78369.18,0.0,-0.97634,4e-05,2.24395]
[1778921741176,38.3,78369.46,0.0,-0.97633,4e-05,2.24476]
[1778921747679,38.3,78371.38,0.0,-0.97626,4e-05,2.25037]
[1778921753722,38.3,78371.04,0.0,-0.97627,4e-05,2.24938]
[1778921759764,38.3,78370.49,0.0,-0.97629,4e-05,2.24777]
[1778921764801,38.3,78369.84,0.0,-0.97632,4e-05,2.24587]
[1778921769834,38.3,78367.71,0.0,-0.9764,4e-05,2.23966]
[1778921776883,38.3,78367.36,0.0,-0.97641,4e-05,2.23864]
[1778921781918,38.3,78364.87,0.0,-0.9765,4e-05,2.23139]
[1778921787960,38.3,78358.97,0.0,-0.97671,4e-05,2.2143]
[1778921794003,38.3,78359.7,0.0,-0.97672,4e-05,2.2124]
[1778921800048,38.3,78359.4,0.0,-0.97673,4e-05,2.21154]
[1778921801054,38.3,78365.14,0.0,-0.97653,4e-05,2.22816]
[1778921802061,38.3,78366.8,0.0,-0.97647,4e-05,2.23299]
[1778921807096,38.3,78365.36,0.0,-0.97652,4e-05,2.2288]
[1778921808103,38.3,78360.11,0.0,-0.97671,4e-05,2.21359]
[1778921809110,38.3,78360.51,0.0,-0.97669,4e-05,2.21475]
[1778921814146,38.3,78362.51,0.0,-0.97662,4e-05,2.22053]
[1778921818174,38.3,78357.35,0.0,-0.97681,4e-05,2.20562]
[1778921822202,38.3,78351.06,0.0,-0.97703,4e-05,2.18755]
[1778921823209,38.3,78347.73,0.0,-0.97715,4e-05,2.17803]
[1778921828244,38.3,78344.01,0.0,-0.97728,4e-05,2.16742]
[1778921833280,38.3,78340.36,0.0,-0.97741,3e-05,2.15706]
[1778921838314,38.3,78340.66,0.0,-0.9774,3e-05,2.15791]
[1778921845363,38.3,78340.15,0.0,-0.97741,3e-05,2.15646]
[1778921850398,38.3,78339.62,0.0,-0.97743,3e-05,2.15496]
[1778921855433,38.3,78341.51,0.0,-0.97741,3e-05,2.15638]
[1778921856442,38.3,78347.54,0.0,-0.97719,4e-05,2.17352]
[1778921861476,38.3,78349.64,0.0,-0.97712,4e-05,2.17952]
[1778921866513,38.3,78350.41,0.0,-0.97709,4e-05,2.18172]
[1778921871546,38.3,78351.31,0.0,-0.97706,4e-05,2.18429]
[1778921876581,38.3,78353.99,0.0,-0.97697,4e-05,2.19197]
[1778921881617,38.3,78355.08,0.0,-0.97693,4e-05,2.1951]
[1778921886651,38.3,78356.54,0.0,-0.97688,4e-05,2.1993]
[1778921892234,38.3,78357.09,0.0,-0.97686,4e-05,2.20088]
[1778921897727,38.3,78358.61,0.0,-0.9768,4e-05,2.20526]
[1778921902764,38.3,78360.82,0.0,-0.97672,4e-05,2.21164]
[1778921907799,38.3,78363.45,0.0,-0.97663,4e-05,2.21925]
[1778921913846,38.3,78363.48,0.0,-0.97667,4e-05,2.21533]
[1778921918883,38.3,78364.16,0.0,-0.97664,4e-05,2.21729]
[1778921930969,38.3,78364.08,0.0,-0.97665,4e-05,2.21706]
[1778921936003,38.3,78367.54,0.0,-0.97652,4e-05,2.22709]
[1778921941039,38.3,78369.26,0.0,-0.97646,4e-05,2.23209]
[1778921946074,38.3,78369.72,0.0,-0.97644,4e-05,2.23343]
[1778921952656,38.3,78374.09,0.0,-0.97629,4e-05,2.24618]
[1778921958158,38.3,78374.97,0.0,-0.97625,4e-05,2.24875]
[1778921962726,38.3,78376.08,0.0,-0.97621,4e-05,2.252]
[1778921968228,38.3,78376.79,0.0,-0.97619,4e-05,2.25408]
[1778921973264,38.3,78376.49,0.0,-0.97624,4e-05,2.24915]
[1778921979313,38.3,78375.28,0.0,-0.97628,4e-05,2.24562]
[1778921986356,38.3,78375.11,0.0,-0.97629,4e-05,2.24512]
[1778921990382,38.3,78369.23,0.0,-0.9765,4e-05,2.22798]
[1778921995418,38.3,78367.31,0.0,-0.97657,4e-05,2.22241]
[1778921998438,38.3,78361.05,0.0,-0.9768,4e-05,2.2043]
[1778922003474,38.3,78360.34,0.0,-0.97682,4e-05,2.20226]
[1778922008508,38.3,78368.78,0.0,-0.97652,4e-05,2.22667]
[1778922012537,38.3,78373.1,0.0,-0.97636,4e-05,2.23925]
[1778922017580,38.3,78372.3,0.0,-0.97639,4e-05,2.23692]
[1778922022613,38.3,78371.84,0.0,-0.97641,4e-05,2.23558]
[1778922028655,38.3,78374.26,0.0,-0.97632,4e-05,2.24264]
[1778922038726,38.3,78375.09,0.0,-0.97633,4e-05,2.24102]
[1778922046783,38.3,78375.61,0.0,-0.97631,4e-05,2.24254]
[1778922051818,38.3,78371.5,0.0,-0.97646,4e-05,2.23056]
[1778922056853,38.3,78371.62,0.0,-0.97646,4e-05,2.23091]
[1778922061888,38.3,78372.08,0.0,-0.97644,4e-05,2.23224]
[1778922066925,38.3,78372.69,0.0,-0.97642,4e-05,2.23402]
[1778922073502,38.3,78368.24,0.0,-0.97658,4e-05,2.22109]
[1778922081021,38.3,78368.24,0.0,-0.97658,4e-05,2.22109]
[1778922089080,38.3,78367.79,0.0,-0.97659,4e-05,2.21978]
[1778922096129,38.3,78367.51,0.0,-0.97664,4e-05,2.21496]
[1778922097139,38.3,78358.64,0.0,-0.97696,4e-05,2.18939]
[1778922098143,38.3,78355.52,0.0,-0.97707,4e-05,2.18045]
[1778922102171,38.3,78354.82,0.0,-0.9771,4e-05,2.17844]
[1778922107206,38.3,78353.9,0.0,-0.97713,4e-05,2.17582]
[1778922112241,38.3,78354.72,0.0,-0.9771,4e-05,2.17816]
[1778922117277,38.3,78354.97,0.0,-0.97709,4e-05,2.17887]
[1778922123853,38.3,78355.74,0.0,-0.97706,4e-05,2.18108]
[1778922129362,38.3,78356.58,0.0,-0.97703,4e-05,2.18348]
[1778922134396,38.3,78356.18,0.0,-0.97705,4e-05,2.18234]
[1778922139431,38.3,78349.88,0.0,-0.97727,4e-05,2.16435]
[1778922140438,38.3,78349.16,0.0,-0.9773,4e-05,2.16231]
[1778922145473,38.3,78343.69,0.0,-0.97749,3e-05,2.14679]
[1778922146481,38.3,78340.2,0.0,-0.97761,3e-05,2.13694]
[1778922151520,38.3,78339.95,0.0,-0.97766,3e-05,2.13231]
[1778922155543,38.3,78337.03,0.0,-0.97776,3e-05,2.1241]
[1778922160578,38.3,78333.42,0.0,-0.97788,3e-05,2.11399]
[1778922165613,38.3,78333.43,0.0,-0.97788,3e-05,2.11401]
[1778922172662,38.3,78334.04,0.0,-0.97786,3e-05,2.11572]
[1778922177697,38.3,78335.22,0.0,-0.97782,3e-05,2.11902]
[1778922182733,38.3,78332.93,0.0,-0.9779,3e-05,2.11262]
[1778922187766,38.3,78331.66,0.0,-0.97794,3e-05,2.10907]
[1778922192802,38.3,78340.16,0.0,-0.97765,3e-05,2.1329]
[1778922197837,38.3,78339.73,0.0,-0.97766,3e-05,2.13169]
[1778922202873,38.3,78340.85,0.0,-0.97762,3e-05,2.13484]
[1778922207910,38.3,78338.03,0.0,-0.97772,3e-05,2.12691]
[1778922214957,38.3,78337.81,0.0,-0.97777,3e-05,2.12237]
[1778922219992,38.3,78339.51,0.0,-0.97771,3e-05,2.12715]
[1778922228049,38.3,78338.85,0.0,-0.97773,3e-05,2.12529]
[1778922234622,38.3,78339.29,0.0,-0.97772,3e-05,2.12653]
[1778922242147,38.3,78339.34,0.0,-0.97772,3e-05,2.12667]
[1778922247182,38.3,78338.03,0.0,-0.97776,3e-05,2.12299]
[1778922252217,38.3,78338.08,0.0,-0.97776,3e-05,2.12313]
[1778922264832,38.3,78338.44,0.0,-0.97775,3e-05,2.12414]
[1778922270344,38.3,78341.75,0.0,-0.97763,3e-05,2.13345]
[1778922275380,38.3,78343.44,0.0,-0.97761,3e-05,2.13428]
[1778922277395,38.3,78350.86,0.0,-0.97735,4e-05,2.15527]
[1778922279406,38.3,78359.95,0.0,-0.97703,4e-05,2.18119]
[1778922280414,38.3,78360.86,0.0,-0.977,4e-05,2.1838]
[1778922284977,38.3,78374.43,0.0,-0.97652,4e-05,2.22296]
[1778922286458,38.3,78375.33,0.0,-0.97648,4e-05,2.22557]
[1778922288469,38.3,78381.76,0.0,-0.97625,4e-05,2.24433]
[1778922290483,38.3,78383.27,0.0,-0.97619,4e-05,2.24875]
[1778922295520,38.3,78382.26,0.0,-0.97623,4e-05,2.24579]
[1778922297533,38.3,78376.1,0.0,-0.97646,4e-05,2.22781]
[1778922302567,38.3,78375.73,0.0,-0.97647,4e-05,2.22674]
[1778922308613,38.27,78373.23,0.0,-0.97665,4e-05,2.21255]
[1778922313648,38.24,78370.92,0.0,-0.97682,4e-05,2.19897]
[1778922318684,38.21,78366.91,0.0,-0.97704,4e-05,2.18062]
[1778922323718,38.17,78366.22,0.0,-0.97717,4e-05,2.17066]
[1778922328754,38.14,78365.92,0.0,-0.97726,4e-05,2.16323]
[1778922331774,38.13,78360.11,0.0,-0.97755,3e-05,2.13887]
[1778922333788,38.12,78353.12,0.0,-0.97783,3e-05,2.11665]
[1778922338823,38.09,78352.38,0.0,-0.97793,3e-05,2.10853]
[1778922345873,38.05,78352.75,0.0,-0.97802,3e-05,2.10128]
[1778922350915,38.03,78353.25,0.0,-0.97807,3e-05,2.09686]
[1778922359969,37.98,78353.12,0.0,-0.9782,3e-05,2.08624]
[1778922366012,37.95,78352.84,0.0,-0.9783,3e-05,2.07876]
[1778922375618,37.91,78353.18,0.0,-0.97841,3e-05,2.06985]
[1778922381116,37.88,78353.72,0.0,-0.97847,3e-05,2.06489]
[1778922387159,37.85,78353.66,0.0,-0.97855,3e-05,2.05836]
[1778922388167,37.85,78347.96,0.0,-0.97875,3e-05,2.04154]
[1778922389173,37.84,78345.99,0.0,-0.97883,3e-05,2.0351]
[1778922395759,37.81,78346.19,0.0,-0.97895,3e-05,2.0249]
[1778922401257,37.79,78346.78,0.0,-0.97899,3e-05,2.02166]
[1778922407299,37.76,78345.98,0.0,-0.97908,3e-05,2.01373]
[1778922412333,37.74,78341.88,0.0,-0.97928,3e-05,1.99786]
[1778922417370,37.72,78339.97,0.0,-0.9794,3e-05,1.98812]
[1778922422406,37.7,78338.55,0.0,-0.9795,3e-05,1.97981]
[1778922427441,37.68,78337.99,0.0,-0.97957,3e-05,1.97389]
[1778922432476,37.66,78336.04,0.0,-0.97969,3e-05,1.96428]
[1778922437511,37.64,78335.34,0.0,-0.97976,3e-05,1.95814]
[1778922442546,37.62,78336.99,0.0,-0.97976,3e-05,1.95835]
[1778922444560,37.62,78344.18,0.0,-0.97955,3e-05,1.97606]
[1778922446113,37.61,78349.71,0.0,-0.97939,3e-05,1.98929]
[1778922453623,37.58,78348.65,0.0,-0.97953,3e-05,1.97633]
[1778922458658,37.56,78347.83,0.0,-0.97962,3e-05,1.96965]
[1778922463693,37.54,78347.34,0.0,-0.97969,3e-05,1.96393]
[1778922468728,37.52,78346.6,0.0,-0.97976,3e-05,1.95759]
[1778922473763,37.5,78348.26,0.0,-0.97976,3e-05,1.95775]
[1778922480813,37.47,78345.62,0.0,-0.97992,3e-05,1.94466]
[1778922485847,37.46,78338.03,0.0,-0.98022,3e-05,1.92018]
[1778922490882,37.44,78338.22,0.0,-0.98026,3e-05,1.9167]
[1778922495917,37.42,78338.22,0.0,-0.98031,3e-05,1.91197]
[1778922502966,37.39,78338.11,0.0,-0.98038,3e-05,1.90627]
[1778922508002,37.37,78338.24,0.0,-0.98043,3e-05,1.90279]
[1778922515052,37.35,78338.31,0.0,-0.98052,3e-05,1.894]
[1778922520089,37.33,78336.84,0.0,-0.98062,3e-05,1.88644]
[1778922526128,37.31,78337.57,0.0,-0.98064,3e-05,1.88406]
[1778922531163,37.3,78338.38,0.0,-0.98066,3e-05,1.88264]
[1778922537204,37.28,78338.36,0.0,-0.98071,3e-05,1.87836]
[1778922542240,37.26,78339.41,0.0,-0.98072,3e-05,1.87761]
[1778922553314,37.23,78339.51,0.0,-0.98081,3e-05,1.87031]
[1778922562380,37.2,78340.26,0.0,-0.98086,3e-05,1.86626]
[1778922568422,37.18,78342.38,0.0,-0.98084,3e-05,1.86788]
[1778922573457,37.16,78341.95,0.0,-0.98093,3e-05,1.85985]
[1778922583528,37.14,78341.03,0.0,-0.98103,3e-05,1.85112]
[1778922595612,37.1,78339.84,0.0,-0.98116,3e-05,1.84074]
[1778922600647,37.09,78339.98,0.0,-0.98119,3e-05,1.83816]
[1778922607234,37.07,78339.36,0.0,-0.98126,3e-05,1.83249]
[1778922613738,37.05,78339.18,0.0,-0.9813,3e-05,1.82861]
[1778922622803,37.03,78339.08,0.0,-0.98137,3e-05,1.82333]
[1778922627840,37.02,78338.49,0.0,-0.98142,3e-05,1.81905]
[1778922632873,37.0,78338.11,0.0,-0.9815,3e-05,1.81178]
[1778922635894,37.0,78329.47,0.0,-0.98178,3e-05,1.78805]
[1778922636904,37.0,78327.74,0.0,-0.98184,3e-05,1.78315]
[1778922641936,36.98,78327.38,0.0,-0.98188,3e-05,1.77984]
[1778922646972,36.97,78325.34,0.0,-0.98197,3e-05,1.77231]
[1778922649997,36.97,78318.21,0.0,-0.9822,3e-05,1.75297]
[1778922655031,36.96,78316.42,0.0,-0.98227,3e-05,1.74635]
[1778922662078,36.94,78313.84,0.0,-0.98239,3e-05,1.73658]
[1778922667113,36.93,78311.19,0.0,-0.98249,3e-05,1.72798]
[1778922673155,36.92,78313.13,0.0,-0.98246,3e-05,1.7304]
[1778922679197,36.91,78312.03,0.0,-0.98252,3e-05,1.7253]
[1778922685239,36.9,78316.45,0.0,-0.98242,3e-05,1.73395]
[1778922690274,36.89,78320.07,0.0,-0.98234,3e-05,1.74101]
[1778922695309,36.88,78322.32,0.0,-0.98233,3e-05,1.74108]
[1778922700344,36.87,78321.9,0.0,-0.98237,3e-05,1.73798]
[1778922703365,36.86,78315.46,0.0,-0.98257,3e-05,1.72072]
[1778922709407,36.85,78316.78,0.0,-0.98256,3e-05,1.72175]
[1778922714442,36.84,78316.17,0.0,-0.9826,3e-05,1.7184]
[1778922719477,36.83,78316.85,0.0,-0.9826,3e-05,1.71827]
[1778922724513,36.83,78318.46,0.0,-0.98257,3e-05,1.72045]
[1778922729549,36.82,78314.64,0.0,-0.98271,3e-05,1.70915]
[1778922731563,36.81,78313.91,0.0,-0.98274,3e-05,1.70666]
[1778922738158,36.8,78316.64,0.0,-0.98269,3e-05,1.71106]
[1778922748231,36.79,78315.65,0.0,-0.98275,3e-05,1.70527]
[1778922753722,36.78,78312.05,0.0,-0.98291,3e-05,1.69138]
[1778922759763,36.77,78308.15,0.0,-0.98304,3e-05,1.68002]
[1778922764800,36.76,78304.77,0.0,-0.98316,3e-05,1.67033]
[1778922769836,36.76,78300.49,0.0,-0.98329,3e-05,1.65859]
[1778922774871,36.75,78300.09,0.0,-0.98332,3e-05,1.65634]
[1778922781923,36.74,78301.6,0.0,-0.9833,3e-05,1.65824]
[1778922783935,36.74,78295.02,0.0,-0.98349,3e-05,1.64185]
[1778922784943,36.74,78288.58,0.0,-0.98367,3e-05,1.62618]
[1778922785952,36.74,78282.71,0.0,-0.98384,3e-05,1.61201]
[1778922786956,36.74,78277.86,0.0,-0.98397,3e-05,1.60036]
[1778922788511,36.74,78273.95,0.0,-0.98408,3e-05,1.59086]
[1778922790986,36.73,78265.96,0.0,-0.9843,3e-05,1.5719]
[1778922791992,36.73,78257.1,0.0,-0.98454,3e-05,1.55128]
[1778922793008,36.73,78258.67,0.0,-0.98451,3e-05,1.55415]
[1778922795023,36.72,78235.87,0.0,-0.98512,3e-05,1.50068]
[1778922797032,36.72,78241.96,0.0,-0.98497,3e-05,1.51413]
[1778922802067,36.71,78226.98,0.0,-0.98536,3e-05,1.47927]
[1778922804095,36.71,78212.52,0.0,-0.98573,2e-05,1.44744]
[1778922807105,36.71,78201.5,0.0,-0.986,2e-05,1.42354]
[1778922808113,36.71,78184.98,0.0,-0.98639,2e-05,1.3883]
[1778922813150,36.71,78185.19,0.0,-0.98642,2e-05,1.38574]
[1778922815161,36.71,78199.01,0.0,-0.98609,2e-05,1.41514]
[1778922816175,36.71,78207.05,0.0,-0.98589,2e-05,1.43247]
[1778922817176,36.71,78213.3,0.0,-0.98574,2e-05,1.44605]
[1778922818185,36.71,78220.63,0.0,-0.98555,3e-05,1.46211]
[1778922820198,36.71,78228.63,0.0,-0.98535,3e-05,1.4798]
[1778922821205,36.71,78236.71,0.0,-0.98515,3e-05,1.49784]
[1778922822212,36.71,78242.97,0.0,-0.98498,3e-05,1.51191]
[1778922827246,36.71,78256.55,0.0,-0.98463,3e-05,1.54265]
[1778922828257,36.71,78264.97,0.0,-0.98441,3e-05,1.56198]
[1778922831277,36.71,78270.4,0.0,-0.98427,3e-05,1.57427]
[1778922832284,36.71,78279.49,0.0,-0.98402,3e-05,1.59542]
[1778922835305,36.71,78272.48,0.0,-0.98422,3e-05,1.57853]
[1778922836312,36.71,78266.76,0.0,-0.98437,3e-05,1.56511]
[1778922838326,36.71,78261.9,0.0,-0.9845,3e-05,1.55371]
[1778922840340,36.71,78256.23,0.0,-0.98466,3e-05,1.54054]
[1778922841350,36.71,78251.19,0.0,-0.98479,3e-05,1.52899]
[1778922843361,36.71,78239.38,0.0,-0.9851,3e-05,1.50223]
[1778922844368,36.71,78234.32,0.0,-0.98523,3e-05,1.49088]
[1778922848398,36.71,78228.26,0.0,-0.98538,3e-05,1.47739]
[1778922850412,36.71,78221.26,0.0,-0.98556,3e-05,1.46192]
[1778922855446,36.71,78221.88,0.0,-0.98554,3e-05,1.46328]
[1778922860481,36.71,78220.81,0.0,-0.98557,3e-05,1.46093]
[1778922861487,36.71,78227.43,0.0,-0.9854,3e-05,1.47555]
[1778922863501,36.71,78232.84,0.0,-0.98526,3e-05,1.48758]
[1778922868536,36.71,78228.16,0.0,-0.98538,3e-05,1.47717]
[1778922873570,36.71,78230.25,0.0,-0.98536,3e-05,1.47867]
[1778922876592,36.71,78224.3,0.0,-0.98551,3e-05,1.4655]
[1778922877600,36.71,78220.76,0.0,-0.9856,2e-05,1.45771]
[1778922879617,36.71,78224.21,0.0,-0.98551,3e-05,1.4653]
[1778922880621,36.71,78224.58,0.0,-0.9855,3e-05,1.46612]
[1778922885658,36.71,78222.68,0.0,-0.98555,3e-05,1.46193]
[1778922886662,36.71,78215.84,0.0,-0.98572,2e-05,1.44693]
[1778922887669,36.71,78212.64,0.0,-0.9858,2e-05,1.43996]
[1778922890699,36.71,78225.25,0.0,-0.98549,3e-05,1.4676]
[1778922891710,36.71,78228.01,0.0,-0.98542,3e-05,1.4737]
[1778922893718,36.71,78219.27,0.0,-0.98563,2e-05,1.45444]
[1778922895731,36.71,78217.4,0.0,-0.98568,2e-05,1.45034]
[1778922900769,36.71,78216.14,0.0,-0.98571,2e-05,1.44759]
[1778922905804,36.71,78217.78,0.0,-0.98567,2e-05,1.45117]
[1778922906810,36.71,78224.01,0.0,-0.98552,3e-05,1.46486]
[1778922907821,36.71,78229.0,0.0,-0.98539,3e-05,1.4759]
[1778922909378,36.71,78218.78,0.0,-0.98565,2e-05,1.45336]
[1778922910856,36.71,78216.41,0.0,-0.98571,2e-05,1.44818]
[1778922915885,36.71,78216.94,0.0,-0.98569,2e-05,1.44934]
[1778922917907,36.71,78196.06,0.0,-0.9862,2e-05,1.40424]
[1778922919448,36.71,78181.39,0.0,-0.98655,2e-05,1.37322]
[1778922921930,36.71,78174.1,0.0,-0.98672,2e-05,1.35801]
[1778922923944,36.71,78177.83,0.0,-0.98664,2e-05,1.36578]
[1778922929518,36.71,78175.93,0.0,-0.98668,2e-05,1.36214]
[1778922933008,36.72,78183.54,0.0,-0.9865,2e-05,1.37712]
[1778922935039,36.72,78195.3,0.0,-0.98622,2e-05,1.402]
[1778922940057,36.72,78199.86,0.0,-0.98611,2e-05,1.41174]
[1778922941065,36.72,78206.3,0.0,-0.98596,2e-05,1.42558]
[1778922946100,36.72,78208.71,0.0,-0.9859,2e-05,1.43079]
[1778922949660,36.72,78202.09,0.0,-0.98606,2e-05,1.41652]
[1778922951139,36.72,78201.09,0.0,-0.98608,2e-05,1.41437]
[1778922956170,36.72,78201.7,0.0,-0.98607,2e-05,1.41568]
[1778922961205,36.72,78200.41,0.0,-0.9861,2e-05,1.41291]
[1778922966240,36.72,78199.93,0.0,-0.98611,2e-05,1.41188]
[1778922972283,36.72,78199.18,0.0,-0.98613,2e-05,1.41028]
[1778922977317,36.72,78199.26,0.0,-0.98613,2e-05,1.41045]
[1778922982352,36.72,78198.63,0.0,-0.98614,2e-05,1.4091]
[1778922987386,36.72,78199.53,0.0,-0.98612,2e-05,1.41103]
[1778922993430,36.72,78201.02,0.0,-0.98611,2e-05,1.41117]
[1778922998464,36.72,78200.5,0.0,-0.98613,2e-05,1.41006]
[1778923000478,36.72,78195.45,0.0,-0.98625,2e-05,1.39928]
[1778923001485,36.72,78188.47,0.0,-0.98642,2e-05,1.3845]
[1778923006520,36.72,78187.16,0.0,-0.98645,2e-05,1.38174]
[1778923011555,36.72,78190.22,0.0,-0.98637,2e-05,1.38819]
[1778923015583,36.72,78196.68,0.0,-0.98622,2e-05,1.4019]
[1778923020620,36.72,78196.15,0.0,-0.98623,2e-05,1.40077]
[1778923022631,36.72,78181.86,0.0,-0.98657,2e-05,1.37061]
[1778923027667,36.72,78183.74,0.0,-0.98653,2e-05,1.37455]
[1778923032703,36.72,78185.85,0.0,-0.98648,2e-05,1.37898]
[1778923037737,36.72,78185.16,0.0,-0.98649,2e-05,1.37753]
[1778923042772,36.72,78182.76,0.0,-0.98655,2e-05,1.37249]
[1778923044785,36.72,78176.79,0.0,-0.98669,2e-05,1.36003]
[1778923045797,36.72,78186.76,0.0,-0.98646,2e-05,1.38089]
[1778923046804,36.72,78187.3,0.0,-0.98644,2e-05,1.38203]
[1778923048819,36.72,78181.51,0.0,-0.98658,2e-05,1.36988]
[1778923053855,36.72,78180.51,0.0,-0.98663,2e-05,1.3648]
[1778923055868,36.72,78188.3,0.0,-0.98645,2e-05,1.38113]
[1778923056875,36.72,78188.99,0.0,-0.98643,2e-05,1.38259]
[1778923061910,36.72,78177.2,0.0,-0.98671,2e-05,1.35791]
[1778923062916,36.72,78168.96,0.0,-0.9869,2e-05,1.34087]
[1778923063927,36.72,78168.45,0.0,-0.98691,2e-05,1.33982]
[1778923068964,36.72,78165.59,0.0,-0.98698,2e-05,1.33395]
[1778923074083,36.72,78131.03,0.0,-0.98775,2e-05,1.26462]
[1778923076016,36.72,78105.37,0.0,-0.9883,2e-05,1.21502]
[1778923077023,36.72,78092.78,0.0,-0.98856,2e-05,1.19126]
[1778923078033,36.72,78089.87,0.0,-0.98861,2e-05,1.18625]
[1778923079040,36.72,78080.76,0.0,-0.9888,2e-05,1.1694]
[1778923080638,36.73,78062.57,0.0,-0.98914,2e-05,1.13807]
[1778923082085,36.73,78024.1,0.0,-0.98987,2e-05,1.07049]
[1778923083077,36.75,77982.7,0.0,-0.99059,2e-05,1.00373]
[1778923084082,36.77,77972.5,0.0,-0.99073,2e-05,0.98991]
[1778923085091,36.79,77953.21,0.0,-0.99103,2e-05,0.962]
[1778923087111,36.83,77946.19,0.0,-0.99108,2e-05,0.95685]
[1778923088119,36.85,77942.04,0.0,-0.99112,2e-05,0.95347]
[1778923089126,36.87,77930.49,0.0,-0.99127,2e-05,0.93877]
[1778923090697,36.91,77901.16,0.0,-0.99167,2e-05,0.901]
[1778923092153,36.94,77893.23,0.0,-0.99175,2e-05,0.89264]
[1778923093208,36.96,77882.56,0.0,-0.99188,2e-05,0.88046]
[1778923094187,36.96,77876.04,0.0,-0.99198,1e-05,0.87102]
[1778923095176,36.99,77904.33,0.0,-0.99151,2e-05,0.91623]
[1778923096192,36.99,77918.77,0.0,-0.99128,2e-05,0.93814]
[1778923098203,36.99,77911.62,0.0,-0.99139,2e-05,0.92724]
[1778923099306,37.07,77905.64,0.0,-0.99136,2e-05,0.92965]
[1778923100824,37.07,77924.26,0.0,-0.99106,2e-05,0.95826]
[1778923102253,37.1,77947.95,0.0,-0.99062,2e-05,0.9999]
[1778923103251,37.15,77941.36,0.0,-0.99064,2e-05,0.99798]
[1778923105276,37.21,77963.71,0.0,-0.99015,2e-05,1.04361]
[1778923106282,37.28,77975.27,0.0,-0.98984,2e-05,1.07271]
[1778923108285,37.29,77965.42,0.0,-0.99,2e-05,1.058]
[1778923109292,37.3,77969.53,0.0,-0.9899,2e-05,1.06711]
[1778923110322,37.32,78003.99,0.0,-0.98922,2e-05,1.12996]
[1778923111307,37.33,78003.99,0.0,-0.98924,2e-05,1.12743]
[1778923112317,37.33,78009.31,0.0,-0.98914,2e-05,1.13685]
[1778923113373,37.33,77999.32,0.0,-0.98933,2e-05,1.1193]
[1778923114351,37.33,77972.9,0.0,-0.98982,2e-05,1.07385]
[1778923115344,37.34,77953.43,0.0,-0.99015,2e-05,1.04311]
[1778923116351,37.36,77945.09,0.0,-0.99027,2e-05,1.03232]
[1778923117356,37.36,77951.84,0.0,-0.99015,2e-05,1.04345]
[1778923118364,37.37,77955.61,0.0,-0.99006,2e-05,1.05215]
[1778923119372,37.39,77963.16,0.0,-0.98989,2e-05,1.0671]
[1778923120939,37.5,77990.45,0.0,-0.9892,2e-05,1.13153]
[1778923124408,37.57,78006.62,0.0,-0.98875,2e-05,1.17269]
[1778923125430,37.61,78024.94,0.0,-0.98831,2e-05,1.21264]
[1778923126428,37.68,78009.55,0.0,-0.98849,2e-05,1.19602]
[1778923127437,37.72,77989.33,0.0,-0.98882,2e-05,1.16587]
[1778923128444,37.72,77981.87,0.0,-0.98896,2e-05,1.15255]
[1778923129465,37.76,77983.48,0.0,-0.98886,2e-05,1.16191]
[1778923131010,37.88,77963.71,0.0,-0.98903,2e-05,1.14601]
[1778923131475,37.88,77955.12,0.0,-0.9892,2e-05,1.13096]
[1778923132474,37.92,77955.12,0.0,-0.98912,2e-05,1.13758]
[1778923133479,37.92,77942.96,0.0,-0.98935,2e-05,1.11646]
[1778923134486,37.93,77946.41,0.0,-0.98929,2e-05,1.12252]
[1778923136500,38.01,77955.9,0.0,-0.98896,2e-05,1.15253]
[1778923139526,38.13,77964.61,0.0,-0.98858,2e-05,1.18738]
[1778923141540,38.24,77974.97,0.0,-0.98818,2e-05,1.22355]
[1778923142546,38.24,77964.24,0.0,-0.98839,2e-05,1.20392]
[1778923143554,38.27,77963.92,0.0,-0.98834,2e-05,1.20895]
[1778923147582,38.43,77959.9,0.0,-0.98812,2e-05,1.22824]
[1778923150606,38.49,77962.62,0.0,-0.98795,2e-05,1.24374]
[1778923151611,38.56,77952.86,0.0,-0.98803,2e-05,1.23587]
[1778923152618,38.59,77925.06,0.0,-0.98852,2e-05,1.19148]
[1778923153634,38.63,77916.78,0.0,-0.98862,2e-05,1.18265]
[1778923154638,38.67,77898.6,0.0,-0.98891,2e-05,1.15644]
[1778923155644,38.7,77898.16,0.0,-0.98885,2e-05,1.16145]
[1778923156651,38.74,77897.27,0.0,-0.9888,2e-05,1.16619]
[1778923157661,38.78,77914.76,0.0,-0.98839,2e-05,1.20343]
[1778923158667,38.82,77924.01,0.0,-0.98814,2e-05,1.22573]
[1778923159679,38.85,77941.96,0.0,-0.98772,2e-05,1.26398]
[1778923160679,38.88,77963.23,0.0,-0.98722,2e-05,1.3087]
[1778923161689,38.88,77973.35,0.0,-0.987,2e-05,1.32854]
[1778923162693,38.88,77971.31,0.0,-0.98704,2e-05,1.32494]
[1778923163701,38.88,77976.99,0.0,-0.98691,2e-05,1.33629]
[1778923164711,38.88,77976.29,0.0,-0.98692,2e-05,1.33526]
[1778923168736,38.89,77965.46,0.0,-0.98714,2e-05,1.31568]
[1778923169746,38.89,77967.85,0.0,-0.98708,2e-05,1.32065]
[1778923171757,38.9,77968.82,0.0,-0.98708,2e-05,1.32031]
[1778923173771,38.9,77967.08,0.0,-0.98711,2e-05,1.3177]
[1778923175788,38.91,77970.9,0.0,-0.98702,2e-05,1.32578]
[1778923179817,38.91,77983.7,0.0,-0.98673,2e-05,1.35212]
[1778923180830,38.92,77983.47,0.0,-0.98673,2e-05,1.35198]
[1778923181834,38.92,77977.59,0.0,-0.98685,2e-05,1.3408]
[1778923182842,38.92,77972.98,0.0,-0.98695,2e-05,1.33218]
[1778923183847,38.92,77978.38,0.0,-0.98683,2e-05,1.34301]
[1778923185862,38.93,77981.63,0.0,-0.98675,2e-05,1.35001]
[1778923187875,38.93,77983.33,0.0,-0.9867,2e-05,1.35395]
[1778923192910,38.94,77975.51,0.0,-0.98686,2e-05,1.34012]
[1778923194924,38.94,77973.13,0.0,-0.98691,2e-05,1.33612]
[1778923195930,38.94,77967.95,0.0,-0.98701,2e-05,1.32641]
[1778923197016,38.95,77964.98,0.0,-0.98707,2e-05,1.32103]
[1778923197945,38.95,77955.54,0.0,-0.98727,2e-05,1.30332]
[1778923198953,38.95,77925.25,0.0,-0.9879,2e-05,1.2467]
[1778923199959,38.95,77932.04,0.0,-0.98776,2e-05,1.25922]
[1778923200972,38.95,77933.14,0.0,-0.98774,2e-05,1.26126]
[1778923206004,38.95,77933.68,0.0,-0.98772,2e-05,1.26291]
[1778923207010,38.96,77919.94,0.0,-0.98799,2e-05,1.23917]
[1778923208021,38.96,77916.52,0.0,-0.98805,2e-05,1.23314]
[1778923210036,38.96,77906.92,0.0,-0.98824,2e-05,1.21619]
[1778923211048,39.02,77910.7,0.0,-0.98806,2e-05,1.23265]
[1778923213063,39.1,77905.02,0.0,-0.98804,2e-05,1.23412]
[1778923215088,39.17,77910.58,0.0,-0.9878,2e-05,1.25606]
[1778923216084,39.23,77917.76,0.0,-0.98754,2e-05,1.27912]
[1778923217091,39.23,77935.21,0.0,-0.98717,2e-05,1.31206]
[1778923218098,39.23,77934.51,0.0,-0.98718,2e-05,1.3108]
[1778923221120,39.25,77930.33,0.0,-0.98724,2e-05,1.3059]
[1778923226155,39.28,77943.74,0.0,-0.98689,2e-05,1.33654]
[1778923227162,39.28,77951.88,0.0,-0.98672,2e-05,1.35228]
[1778923228170,39.28,77961.26,0.0,-0.98651,2e-05,1.3706]
[1778923229175,39.28,77966.57,0.0,-0.98639,2e-05,1.38106]
[1778923230183,39.28,77974.68,0.0,-0.98621,2e-05,1.39716]
[1778923231762,39.28,77964.15,0.0,-0.98647,2e-05,1.37329]
[1778923233205,39.28,77962.01,0.0,-0.98652,2e-05,1.36908]
[1778923238240,39.28,77964.47,0.0,-0.98647,2e-05,1.37392]
[1778923239247,39.28,77970.22,0.0,-0.98634,2e-05,1.38527]
[1778923240265,39.28,77967.22,0.0,-0.98641,2e-05,1.37934]
[1778923243280,39.28,77967.2,0.0,-0.98641,2e-05,1.3793]
[1778923245293,39.28,77972.53,0.0,-0.98629,2e-05,1.38985]
[1778923250328,39.28,77969.8,0.0,-0.98635,2e-05,1.38444]
[1778923255368,39.28,77981.24,0.0,-0.98609,2e-05,1.40724]
[1778923256375,39.28,77987.98,0.0,-0.98594,2e-05,1.42081]
[1778923257383,39.28,77993.99,0.0,-0.9858,2e-05,1.43299]
[1778923258390,39.28,77989.94,0.0,-0.98589,2e-05,1.42477]
[1778923259402,39.28,77986.84,0.0,-0.98596,2e-05,1.41851]
[1778923261975,39.28,77990.5,0.0,-0.98588,2e-05,1.42591]
[1778923263428,39.28,78003.19,0.0,-0.98558,2e-05,1.45181]
[1778923264434,39.28,78015.69,0.0,-0.98529,2e-05,1.47768]
[1778923265441,39.28,78022.75,0.0,-0.98512,2e-05,1.49245]
[1778923270477,39.28,78025.7,0.0,-0.98504,2e-05,1.49866]
[1778923272051,39.28,77979.77,0.0,-0.98612,2e-05,1.40429]
[1778923273497,39.28,77975.65,0.0,-0.98622,2e-05,1.39606]
[1778923278532,39.28,77975.62,0.0,-0.98622,2e-05,1.396]
[1778923282121,39.28,77984.0,0.0,-0.98603,2e-05,1.41278]
[1778923282564,39.28,77984.0,0.0,-0.98603,2e-05,1.41278]
[1778923283571,39.28,77996.91,0.0,-0.98573,2e-05,1.43895]
[1778923284579,39.28,77993.73,0.0,-0.9858,2e-05,1.43247]
[1778923286592,39.28,77987.54,0.0,-0.98595,2e-05,1.41992]
[1778923288605,39.28,77981.65,0.0,-0.98608,2e-05,1.40806]
[1778923293641,39.28,77981.25,0.0,-0.98612,2e-05,1.40421]
[1778923295654,39.28,77992.38,0.0,-0.98586,2e-05,1.42665]
[1778923300689,39.28,77995.29,0.0,-0.9858,2e-05,1.43256]
[1778923306732,39.28,77996.54,0.0,-0.98577,2e-05,1.4351]
[1778923311766,39.28,77993.7,0.0,-0.98583,2e-05,1.42932]
[1778923316801,39.28,77996.88,0.0,-0.98576,2e-05,1.43579]
[1778923320839,39.28,77987.68,0.0,-0.98597,2e-05,1.41714]
[1778923322845,39.28,77964.03,0.0,-0.98651,2e-05,1.37006]
[1778923323857,39.28,77963.55,0.0,-0.98652,2e-05,1.36912]
[1778923325868,39.28,77951.04,0.0,-0.98679,2e-05,1.34473]
[1778923326875,39.28,77932.99,0.0,-0.98718,2e-05,1.31015]
[1778923327882,39.28,77927.83,0.0,-0.98729,2e-05,1.3004]
[1778923329907,39.28,77915.18,0.0,-0.98755,2e-05,1.27673]
[1778923330913,39.28,77899.13,0.0,-0.98788,2e-05,1.24719]
[1778923331920,39.28,77894.09,0.0,-0.98798,2e-05,1.23803]
[1778923332930,39.28,77903.8,0.0,-0.98779,2e-05,1.25573]
[1778923333935,39.28,77910.57,0.0,-0.98765,2e-05,1.26819]
[1778923334943,39.28,77912.01,0.0,-0.98762,2e-05,1.27085]
[1778923335948,39.28,77929.64,0.0,-0.98725,2e-05,1.30381]
[1778923336955,39.28,77939.23,0.0,-0.98705,2e-05,1.32202]
[1778923337964,39.28,77946.45,0.0,-0.98689,2e-05,1.33587]
[1778923338969,39.28,77950.59,0.0,-0.9868,2e-05,1.34386]
[1778923339979,39.28,77961.57,0.0,-0.98656,2e-05,1.36523]
[1778923340989,39.28,77975.8,0.0,-0.98624,2e-05,1.39333]
[1778923341990,39.28,77981.9,0.0,-0.9861,2e-05,1.40552]
[1778923342997,39.28,77984.3,0.0,-0.98605,2e-05,1.41033]
[1778923345013,39.28,77974.28,0.0,-0.98628,2e-05,1.39031]
[1778923346017,39.28,77962.85,0.0,-0.98653,2e-05,1.36774]
[1778923347030,39.28,77967.88,0.0,-0.98642,2e-05,1.37764]
[1778923348033,39.28,77974.4,0.0,-0.98627,2e-05,1.39055]
[1778923349042,39.28,77966.39,0.0,-0.98645,2e-05,1.3747]
[1778923350059,39.28,77963.93,0.0,-0.98651,2e-05,1.36986]
[1778923352063,39.28,77956.16,0.0,-0.98671,2e-05,1.3517]
[1778923353070,39.28,77953.65,0.0,-0.98676,2e-05,1.34682]
[1778923358109,39.28,77959.55,0.0,-0.98663,2e-05,1.3583]
[1778923360120,39.28,77967.55,0.0,-0.98646,2e-05,1.37398]
[1778923362134,39.28,77970.47,0.0,-0.98639,2e-05,1.37974]
[1778923363140,39.28,77963.97,0.0,-0.98654,2e-05,1.36695]
[1778923364147,39.28,77960.11,0.0,-0.98662,2e-05,1.35939]
[1778923368176,39.28,77957.05,0.0,-0.98669,2e-05,1.35343]
[1778923369185,39.28,77966.68,0.0,-0.98648,2e-05,1.37227]
[1778923370192,39.28,77970.98,0.0,-0.98638,2e-05,1.38075]
[1778923373212,39.28,77977.07,0.0,-0.98624,2e-05,1.39283]
[1778923374217,39.28,77978.96,0.0,-0.9862,2e-05,1.3966]
[1778923379253,39.28,77974.31,0.0,-0.9863,2e-05,1.38735]
[1778923381267,39.28,77969.03,0.0,-0.98642,2e-05,1.3769]
[1778923382274,39.28,77961.98,0.0,-0.98658,2e-05,1.36305]
[1778923383281,39.28,77957.8,0.0,-0.98667,2e-05,1.35489]
[1778923388316,39.28,77957.69,0.0,-0.98667,2e-05,1.35467]
[1778923393351,39.28,77961.27,0.0,-0.9866,2e-05,1.36166]
[1778923394358,39.28,77966.31,0.0,-0.98648,2e-05,1.37154]
[1778923396372,39.28,77966.97,0.0,-0.98647,2e-05,1.37284]
[1778923401409,39.28,77975.35,0.0,-0.98628,2e-05,1.38941]
[1778923403000,39.28,77980.05,0.0,-0.98617,2e-05,1.39877]
[1778923405443,39.28,77981.32,0.0,-0.98615,2e-05,1.40131]
[1778923407450,39.28,77987.55,0.0,-0.986,2e-05,1.41382]
[1778923408458,39.28,77987.29,0.0,-0.98601,2e-05,1.41329]
[1778923413074,39.28,78001.91,0.0,-0.9857,2e-05,1.43987]
[1778923414499,39.28,78019.97,0.0,-0.98527,2e-05,1.47716]
[1778923415506,39.28,78023.36,0.0,-0.98519,2e-05,1.48424]
[1778923416513,39.28,78035.59,0.0,-0.9849,2e-05,1.51001]
[1778923417522,39.28,78039.04,0.0,-0.98481,2e-05,1.51735]
[1778923423145,39.28,78038.03,0.0,-0.98484,2e-05,1.5152]
[1778923426585,39.28,78043.18,0.0,-0.98471,2e-05,1.52618]
[1778923431621,39.28,78053.5,0.0,-0.98445,3e-05,1.54839]
[1778923433221,39.28,78060.72,0.0,-0.98427,3e-05,1.56407]
[1778923438669,39.28,78065.37,0.0,-0.98415,3e-05,1.57423]
[1778923443291,39.28,78057.94,0.0,-0.98434,3e-05,1.55802]
[1778923443705,39.28,78057.94,0.0,-0.98434,3e-05,1.55802]
[1778923446732,39.28,78042.8,0.0,-0.98472,2e-05,1.52537]
[1778923449755,39.28,78031.03,0.0,-0.98501,2e-05,1.50036]
[1778923451770,39.28,78012.13,0.0,-0.98546,2e-05,1.46088]
[1778923453362,39.28,78011.18,0.0,-0.98548,2e-05,1.45892]
[1778923454790,39.28,78007.44,0.0,-0.98557,2e-05,1.45121]
[1778923456818,39.28,77994.97,0.0,-0.98586,2e-05,1.42574]
[1778923457811,39.28,77994.97,0.0,-0.98586,2e-05,1.42574]
[1778923458818,39.28,77987.72,0.0,-0.98603,2e-05,1.4111]
[1778923460833,39.28,77993.5,0.0,-0.9859,2e-05,1.42277]
[1778923461839,39.28,77999.92,0.0,-0.98575,2e-05,1.43581]
[1778923466877,39.28,78000.77,0.0,-0.98573,2e-05,1.43755]
[1778923471912,39.28,77995.31,0.0,-0.98588,2e-05,1.42336]
[1778923474934,39.28,78000.46,0.0,-0.98576,2e-05,1.43382]
[1778923475941,39.28,77993.98,0.0,-0.98591,2e-05,1.42066]
[1778923476948,39.28,77987.87,0.0,-0.98605,2e-05,1.40835]
[1778923481983,39.28,77988.89,0.0,-0.98603,2e-05,1.4104]
[1778923485009,39.28,77994.34,0.0,-0.98591,2e-05,1.42139]
[1778923490038,39.28,77991.88,0.0,-0.98596,2e-05,1.41642]
[1778923495074,39.28,77994.78,0.0,-0.9859,2e-05,1.42228]
[1778923497088,39.28,78005.07,0.0,-0.98566,2e-05,1.44324]
[1778923498094,39.28,78003.45,0.0,-0.98569,2e-05,1.43992]
[1778923499101,39.28,77997.51,0.0,-0.98583,2e-05,1.42782]
[1778923500112,39.28,77994.56,0.0,-0.9859,2e-05,1.42184]
[1778923505148,39.3,77998.64,0.0,-0.98577,2e-05,1.43329]
[1778923510182,39.3,77998.45,0.0,-0.98577,2e-05,1.4329]
[1778923515217,39.3,77999.29,0.0,-0.98575,2e-05,1.43461]
[1778923520252,39.3,78000.63,0.0,-0.98572,2e-05,1.43735]
[1778923521260,39.3,78005.95,0.0,-0.9856,2e-05,1.44824]
[1778923522266,39.3,78012.53,0.0,-0.98544,2e-05,1.46179]
[1778923523273,39.3,78015.69,0.0,-0.98537,2e-05,1.46834]
[1778923526295,39.3,78018.02,0.0,-0.98531,2e-05,1.47318]
[1778923531329,39.3,78024.41,0.0,-0.98519,2e-05,1.48336]
[1778923532337,39.3,78030.0,0.0,-0.98506,2e-05,1.49509]
[1778923533343,39.3,78031.38,0.0,-0.98502,2e-05,1.498]
[1778923536364,39.3,78025.68,0.0,-0.98516,2e-05,1.48602]
[1778923539386,39.3,78032.67,0.0,-0.98499,2e-05,1.50072]
[1778923540394,39.3,78038.88,0.0,-0.98484,2e-05,1.51388]
[1778923541399,39.3,78043.17,0.0,-0.98473,2e-05,1.52302]
[1778923542406,39.3,78049.23,0.0,-0.98458,2e-05,1.53601]
[1778923543413,39.3,78058.52,0.0,-0.98435,3e-05,1.55608]
[1778923544420,39.3,78062.33,0.0,-0.98425,3e-05,1.56438]
[1778923546434,39.3,78063.81,0.0,-0.98422,3e-05,1.56761]
[1778923548448,39.3,78072.67,0.0,-0.98399,3e-05,1.58706]
[1778923549455,39.3,78069.28,0.0,-0.98408,3e-05,1.57959]
[1778923553487,39.29,78053.26,0.0,-0.98449,3e-05,1.5438]
[1778923554503,39.29,78044.01,0.0,-0.98473,2e-05,1.52355]
[1778923555501,39.29,78029.18,0.0,-0.98509,2e-05,1.49176]
[1778923556508,39.29,78018.02,0.0,-0.98537,2e-05,1.46815]
[1778923557514,39.29,78020.74,0.0,-0.98529,2e-05,1.47452]
[1778923561556,39.3,78030.27,0.0,-0.98504,2e-05,1.4963]
[1778923565579,39.3,78024.21,0.0,-0.98519,2e-05,1.48336]
[1778923567597,39.31,78023.6,0.0,-0.98519,2e-05,1.48348]
[1778923571646,39.31,78031.75,0.0,-0.98498,2e-05,1.50144]
[1778923572649,39.31,78041.24,0.0,-0.98475,2e-05,1.52127]
[1778923574219,39.3,78043.3,0.0,-0.98471,2e-05,1.52497]
[1778923575670,39.3,78053.19,0.0,-0.98447,3e-05,1.54587]
[1778923576678,39.3,78059.41,0.0,-0.98432,3e-05,1.55896]
[1778923577684,39.3,78061.87,0.0,-0.98426,3e-05,1.56391]
[1778923579698,39.29,78065.0,0.0,-0.98419,3e-05,1.56988]
[1778923584734,39.28,78063.69,0.0,-0.98425,3e-05,1.56484]
[1778923585740,39.28,78050.69,0.0,-0.98458,2e-05,1.53588]
[1778923590777,39.27,78047.32,0.0,-0.98468,2e-05,1.5272]
[1778923592790,39.26,78041.15,0.0,-0.98488,2e-05,1.50979]
[1778923595810,39.26,78036.58,0.0,-0.985,2e-05,1.49914]
[1778923601852,39.25,78040.75,0.0,-0.98492,2e-05,1.5061]
[1778923606887,39.24,78038.88,0.0,-0.98499,2e-05,1.50058]
[1778923612929,39.23,78038.58,0.0,-0.98502,2e-05,1.49815]
[1778923617965,39.22,78037.3,0.0,-0.98506,2e-05,1.49398]
[1778923622999,39.21,78040.46,0.0,-0.985,2e-05,1.49919]
[1778923628035,39.21,78038.15,0.0,-0.98508,2e-05,1.49284]
[1778923633071,39.2,78028.88,0.0,-0.98532,2e-05,1.47198]
[1778923636090,39.19,78022.97,0.0,-0.98547,2e-05,1.459]
[1778923637097,39.19,78030.92,0.0,-0.98528,2e-05,1.47528]
[1778923642133,39.19,78032.43,0.0,-0.98526,2e-05,1.47722]
[1778923645156,39.18,78038.55,0.0,-0.98512,2e-05,1.48925]
[1778923650190,39.17,78039.81,0.0,-0.9851,2e-05,1.4905]
[1778923654217,39.17,78051.17,0.0,-0.98487,2e-05,1.51027]
[1778923655224,39.17,78052.96,0.0,-0.98482,2e-05,1.51476]
[1778923660259,39.16,78054.28,0.0,-0.9848,2e-05,1.51596]
[1778923664287,39.16,78049.27,0.0,-0.98494,2e-05,1.50402]
[1778923669323,39.15,78048.32,0.0,-0.98498,2e-05,1.50054]
[1778923674357,39.16,78046.14,0.0,-0.98502,2e-05,1.49742]
[1778923680399,39.18,78046.8,0.0,-0.98495,2e-05,1.503]
[1778923682414,39.19,78040.9,0.0,-0.98508,2e-05,1.4919]
[1778923683420,39.19,78038.67,0.0,-0.98513,2e-05,1.48791]
[1778923688458,39.21,78038.93,0.0,-0.98508,2e-05,1.49204]
[1778923693496,39.23,78038.76,0.0,-0.98504,2e-05,1.49524]
[1778923698526,39.25,78038.16,0.0,-0.98502,2e-05,1.49751]
[1778923700540,39.26,78032.94,0.0,-0.98513,2e-05,1.48793]
[1778923701547,39.26,78033.15,0.0,-0.98511,2e-05,1.4891]
[1778923706582,39.26,78035.75,0.0,-0.98504,2e-05,1.49523]
[1778923710610,39.28,78034.21,0.0,-0.98505,2e-05,1.49479]
[1778923711617,39.28,78027.94,0.0,-0.98522,2e-05,1.47917]
[1778923712624,39.29,78027.05,0.0,-0.98523,2e-05,1.47804]
[1778923715647,39.3,78019.21,0.0,-0.9854,2e-05,1.46394]
[1778923716653,39.3,78013.53,0.0,-0.98552,2e-05,1.45295]
[1778923718680,39.31,78006.17,0.0,-0.98568,2e-05,1.43935]
[1778923719676,39.32,77994.77,0.0,-0.98593,2e-05,1.41696]
[1778923720681,39.32,77985.5,0.0,-0.98614,2e-05,1.39915]
[1778923721687,39.33,77983.89,0.0,-0.98616,2e-05,1.39676]
[1778923723701,39.34,77978.12,0.0,-0.98627,2e-05,1.38695]
[1778923725720,39.35,77967.27,0.0,-0.9865,2e-05,1.36723]
[1778923726722,39.35,77960.89,0.0,-0.98663,2e-05,1.35562]
[1778923727730,39.35,77970.14,0.0,-0.98643,2e-05,1.37368]
[1778923728736,39.35,77973.12,0.0,-0.98636,2e-05,1.37947]
[1778923731757,39.4,77975.91,0.0,-0.98619,2e-05,1.39398]
[1778923736796,39.63,77976.88,0.0,-0.98572,2e-05,1.43522]
[1778923741827,39.65,77975.73,0.0,-0.9857,2e-05,1.43656]
[1778923746861,39.67,77974.45,0.0,-0.98569,2e-05,1.43761]
[1778923747869,39.67,77983.89,0.0,-0.98546,2e-05,1.45756]
[1778923748877,39.68,77983.59,0.0,-0.98546,2e-05,1.45764]
[1778923753911,39.7,77977.25,0.0,-0.98557,2e-05,1.44815]
[1778923755500,39.71,77973.6,0.0,-0.98564,2e-05,1.44215]
[1778923760961,39.73,77974.6,0.0,-0.98557,2e-05,1.44839]
[1778923765996,39.75,77978.49,0.0,-0.98544,2e-05,1.45973]
[1778923771031,39.77,77980.62,0.0,-0.98538,2e-05,1.46428]
[1778923776072,39.79,77980.11,0.0,-0.98535,2e-05,1.46657]
[1778923777076,39.79,77986.21,0.0,-0.9852,2e-05,1.47977]
[1778923779090,39.8,77981.11,0.0,-0.9853,2e-05,1.47057]
[1778923784124,39.82,77980.2,0.0,-0.98529,2e-05,1.472]
[1778923789161,39.83,77985.07,0.0,-0.98513,2e-05,1.48528]
[1778923792185,39.84,77990.3,0.0,-0.98499,2e-05,1.49799]
[1778923794195,39.85,77999.57,0.0,-0.98475,2e-05,1.51858]
[1778923799230,39.87,78001.36,0.0,-0.98467,2e-05,1.52522]
[1778923804265,39.88,78005.11,0.0,-0.98455,2e-05,1.53596]
[1778923809300,39.9,78010.22,0.0,-0.98439,2e-05,1.54953]
[1778923812324,39.91,78004.72,0.0,-0.98451,2e-05,1.53944]
[1778923813329,39.91,78011.64,0.0,-0.98433,2e-05,1.55473]
[1778923814336,39.91,78023.94,0.0,-0.98401,3e-05,1.58174]
[1778923819369,39.93,78024.46,0.0,-0.98397,3e-05,1.58533]
[1778923824405,39.94,78027.64,0.0,-0.98386,3e-05,1.59473]
[1778923829440,39.95,78029.0,0.0,-0.9838,3e-05,1.60016]
[1778923834476,39.97,78026.86,0.0,-0.98385,3e-05,1.59461]
[1778923839510,39.98,78027.86,0.0,-0.9838,3e-05,1.59927]
[1778923843541,39.99,78020.48,0.0,-0.98396,3e-05,1.58518]
[1778923848577,40.0,78011.99,0.0,-0.98415,3e-05,1.56941]
[1778923850590,40.01,78009.42,0.0,-0.9842,3e-05,1.56494]
[1778923855625,40.02,78009.89,0.0,-0.98416,3e-05,1.56856]
[1778923860662,40.04,77999.77,0.0,-0.98438,2e-05,1.54944]
[1778923861673,40.04,77992.0,0.0,-0.98457,2e-05,1.53349]
[1778923862680,40.04,77998.41,0.0,-0.9844,2e-05,1.54762]
[1778923863689,40.05,78000.3,0.0,-0.98435,2e-05,1.55218]
[1778923866708,40.06,78004.01,0.0,-0.98424,2e-05,1.56164]
[1778923871763,40.07,78001.92,0.0,-0.98426,2e-05,1.55967]
[1778923874780,40.08,78005.19,0.0,-0.98416,3e-05,1.56814]
[1778923879815,40.09,78004.01,0.0,-0.98416,3e-05,1.56803]
[1778923884852,40.1,78004.83,0.0,-0.98411,3e-05,1.57216]
[1778923889885,40.12,78007.88,0.0,-0.98401,3e-05,1.58107]
[1778923894920,40.13,78009.11,0.0,-0.98398,3e-05,1.58271]
[1778923899956,40.14,78008.36,0.0,-0.98398,3e-05,1.58333]
[1778923904990,40.15,78023.54,0.0,-0.98356,3e-05,1.61864]
[1778923906562,40.16,78026.0,0.0,-0.98349,3e-05,1.62484]
[1778923909018,40.16,78031.18,0.0,-0.98335,3e-05,1.63706]
[1778923914054,40.17,78036.15,0.0,-0.98319,3e-05,1.64996]
[1778923919089,40.18,78038.45,0.0,-0.98311,3e-05,1.6569]
[1778923924123,40.19,78040.27,0.0,-0.98304,3e-05,1.66271]
[1778923929159,40.2,78040.96,0.0,-0.983,3e-05,1.66603]
[1778923934193,40.21,78042.79,0.0,-0.98293,3e-05,1.6722]
[1778923939228,40.22,78038.93,0.0,-0.98301,3e-05,1.66528]
[1778923943257,40.23,78044.99,0.0,-0.98283,3e-05,1.68031]
[1778923948292,40.24,78044.8,0.0,-0.98282,3e-05,1.68156]
[1778923953328,40.24,78047.45,0.0,-0.98276,3e-05,1.68576]
[1778923956914,40.25,78049.29,0.0,-0.9827,3e-05,1.69087]
[1778923958363,40.24,78047.25,0.0,-0.98277,3e-05,1.68485]
[1778923963398,40.22,78047.22,0.0,-0.98281,3e-05,1.68134]
[1778923968433,40.21,78048.57,0.0,-0.98282,3e-05,1.68097]
[1778923973468,40.19,78049.47,0.0,-0.98284,3e-05,1.67958]
[1778923978503,40.18,78051.99,0.0,-0.98278,3e-05,1.68388]
[1778923980517,40.18,78057.78,0.0,-0.98262,3e-05,1.69767]
[1778923984551,40.19,78061.09,0.0,-0.98252,3e-05,1.70641]
[1778923989581,40.2,78060.21,0.0,-0.98252,3e-05,1.7058]
[1778923994629,40.2,78057.57,0.0,-0.98258,3e-05,1.70116]
[1778923999652,40.21,78058.18,0.0,-0.98255,3e-05,1.70396]
[1778924004687,40.22,78057.93,0.0,-0.98254,3e-05,1.70478]
[1778924009722,40.23,78058.59,0.0,-0.9825,3e-05,1.70769]
[1778924014757,40.23,78060.17,0.0,-0.98248,3e-05,1.70922]
[1778924019792,40.24,78060.74,0.0,-0.98244,3e-05,1.71194]
[1778924024828,40.25,78060.86,0.0,-0.98242,3e-05,1.71358]
[1778924029863,40.26,78060.11,0.0,-0.98243,3e-05,1.71319]
[1778924034899,40.26,78052.7,0.0,-0.98261,3e-05,1.6976]
[1778924035904,40.26,78052.77,0.0,-0.98261,3e-05,1.69805]
[1778924039933,40.27,78058.98,0.0,-0.98243,3e-05,1.71339]
[1778924040941,40.27,78060.46,0.0,-0.98238,3e-05,1.71705]
[1778924045979,40.28,78069.21,0.0,-0.98213,3e-05,1.73852]
[1778924046987,40.28,78077.22,0.0,-0.9819,3e-05,1.75737]
[1778924047993,40.28,78079.49,0.0,-0.98183,3e-05,1.76286]
[1778924049002,40.28,78084.84,0.0,-0.98168,3e-05,1.7756]
[1778924050010,40.28,78086.18,0.0,-0.98164,3e-05,1.77891]
[1778924053033,40.28,78069.03,0.0,-0.98212,3e-05,1.7393]
[1778924054040,40.29,78075.51,0.0,-0.98193,3e-05,1.75458]
[1778924055047,40.29,78078.39,0.0,-0.98185,3e-05,1.7615]
[1778924060083,40.29,78080.73,0.0,-0.98177,3e-05,1.76786]
[1778924065117,40.3,78082.7,0.0,-0.98171,3e-05,1.77331]
[1778924066124,40.3,78089.21,0.0,-0.98152,3e-05,1.78883]
[1778924067712,40.3,78097.59,0.0,-0.98128,3e-05,1.80903]
[1778924069145,40.3,78102.22,0.0,-0.98114,3e-05,1.82021]
[1778924071159,40.3,78109.42,0.0,-0.98097,3e-05,1.83407]
[1778924073173,40.3,78113.2,0.0,-0.98086,3e-05,1.84333]
[1778924078208,40.3,78113.58,0.0,-0.98084,3e-05,1.84449]
[1778924083243,40.3,78120.23,0.0,-0.98065,3e-05,1.86085]
[1778924086265,40.3,78121.58,0.0,-0.98061,3e-05,1.86417]
[1778924091299,40.3,78119.46,0.0,-0.98067,3e-05,1.85901]
[1778924096334,40.3,78111.71,0.0,-0.98089,3e-05,1.84031]
[1778924098348,40.31,78106.76,0.0,-0.98103,3e-05,1.82902]
[1778924102376,40.31,78111.87,0.0,-0.98087,3e-05,1.84214]
[1778924107992,40.31,78110.88,0.0,-0.9809,3e-05,1.84001]
[1778924113459,40.33,78113.07,0.0,-0.9808,3e-05,1.84841]
[1778924119500,40.35,78110.47,0.0,-0.98083,3e-05,1.84583]
[1778924125542,40.35,78111.34,0.0,-0.98079,3e-05,1.84883]
[1778924130577,40.35,78113.9,0.0,-0.98071,3e-05,1.85576]
[1778924135611,40.36,78118.33,0.0,-0.9806,3e-05,1.86353]
[1778924137626,40.36,78124.77,0.0,-0.98041,3e-05,1.87952]
[1778924142662,40.36,78131.18,0.0,-0.98021,3e-05,1.89555]
[1778924144676,40.36,78136.88,0.0,-0.98005,3e-05,1.90895]
[1778924147698,40.35,78129.47,0.0,-0.98029,3e-05,1.88952]
[1778924152731,40.35,78128.72,0.0,-0.98032,3e-05,1.88662]
[1778924154745,40.34,78134.61,0.0,-0.98015,3e-05,1.90088]
[1778924159781,40.34,78130.29,0.0,-0.9803,3e-05,1.88878]
[1778924162802,40.34,78137.44,0.0,-0.98008,3e-05,1.90641]
[1778924165822,40.33,78131.91,0.0,-0.98026,3e-05,1.8918]
[1778924169852,40.33,78125.96,0.0,-0.98044,3e-05,1.87706]
[1778924174886,40.33,78130.49,0.0,-0.9803,3e-05,1.88815]
[1778924179922,40.33,78129.97,0.0,-0.98032,3e-05,1.88678]
[1778924184955,40.33,78131.17,0.0,-0.98029,3e-05,1.88965]
[1778924189990,40.33,78126.65,0.0,-0.98042,3e-05,1.87841]
[1778924192006,40.33,78121.03,0.0,-0.98063,3e-05,1.86095]
[1778924197039,40.33,78123.05,0.0,-0.98057,3e-05,1.86595]
[1778924202075,40.33,78125.05,0.0,-0.98051,3e-05,1.87087]
[1778924207109,40.33,78124.94,0.0,-0.98051,3e-05,1.87057]
[1778924212145,40.33,78124.36,0.0,-0.98053,3e-05,1.86911]
[1778924217180,40.33,78127.14,0.0,-0.98045,3e-05,1.87587]
[1778924222217,40.33,78126.61,0.0,-0.98046,3e-05,1.87447]
[1778924227249,40.33,78130.34,0.0,-0.98035,3e-05,1.88354]
[1778924233290,40.33,78126.04,0.0,-0.98048,3e-05,1.87284]
[1778924236312,40.33,78120.0,0.0,-0.98066,3e-05,1.85803]
[1778924241347,40.33,78120.13,0.0,-0.98066,3e-05,1.85839]
[1778924245376,40.33,78111.83,0.0,-0.9809,3e-05,1.83832]
[1778924248993,40.33,78106.73,0.0,-0.98105,3e-05,1.82623]
[1778924253432,40.33,78099.78,0.0,-0.98128,3e-05,1.80625]
[1778924259066,40.33,78097.26,0.0,-0.98135,3e-05,1.80084]
[1778924264508,40.34,78096.66,0.0,-0.98136,3e-05,1.80002]
[1778924267529,40.34,78088.7,0.0,-0.98158,3e-05,1.78151]
[1778924273572,40.31,78084.61,0.0,-0.98176,3e-05,1.76658]
[1778924276593,40.3,78074.13,0.0,-0.98208,3e-05,1.73959]
[1778924280621,40.28,78069.73,0.0,-0.98224,3e-05,1.72621]
[1778924282635,40.27,78063.4,0.0,-0.98243,3e-05,1.71012]
[1778924287670,40.25,78059.67,0.0,-0.98258,3e-05,1.6979]
[1778924289276,40.25,78073.03,0.0,-0.98222,3e-05,1.72779]
[1778924289684,40.25,78073.03,0.0,-0.98223,3e-05,1.72701]
[1778924294720,40.24,78083.91,0.0,-0.98195,3e-05,1.75035]
[1778924299754,40.24,78085.31,0.0,-0.98192,3e-05,1.75359]
[1778924304789,40.23,78087.88,0.0,-0.98186,3e-05,1.7585]
[1778924305796,40.23,78095.63,0.0,-0.98164,3e-05,1.77689]
[1778924310831,40.23,78097.72,0.0,-0.98157,3e-05,1.78259]
[1778924315869,40.24,78100.41,0.0,-0.98152,3e-05,1.78612]
[1778924320901,40.24,78102.91,0.0,-0.98144,3e-05,1.79277]
[1778924325936,40.25,78107.35,0.0,-0.9813,3e-05,1.80403]
[1778924330971,40.25,78107.28,0.0,-0.9813,3e-05,1.80447]
[1778924336011,40.25,78098.52,0.0,-0.98154,3e-05,1.78424]
[1778924337015,40.25,78084.26,0.0,-0.98194,3e-05,1.75087]
[1778924338021,40.25,78083.77,0.0,-0.98195,3e-05,1.74994]
[1778924342049,40.26,78089.61,0.0,-0.98178,3e-05,1.76439]
[1778924345071,40.26,78095.43,0.0,-0.98161,3e-05,1.77862]
[1778924350107,40.26,78094.52,0.0,-0.98162,3e-05,1.77726]
[1778924356148,40.27,78094.92,0.0,-0.9816,3e-05,1.77909]
[1778924361184,40.27,78096.0,0.0,-0.98156,3e-05,1.78232]
[1778924366220,40.28,78097.82,0.0,-0.9815,3e-05,1.78728]
[1778924371254,40.28,78099.23,0.0,-0.98149,3e-05,1.78761]
[1778924376293,40.28,78100.55,0.0,-0.98145,3e-05,1.79135]
[1778924377296,40.28,78095.33,0.0,-0.98159,3e-05,1.77912]
[1778924378303,40.28,78096.27,0.0,-0.98157,3e-05,1.78148]
[1778924380316,40.28,78099.35,0.0,-0.98147,3e-05,1.78903]
[1778924384346,40.29,78093.97,0.0,-0.98162,3e-05,1.7768]
[1778924389381,40.29,78094.07,0.0,-0.98161,3e-05,1.7777]
[1778924394418,40.29,78095.17,0.0,-0.98157,3e-05,1.78093]
[1778924400051,40.29,78093.91,0.0,-0.98161,3e-05,1.77766]
[1778924405495,40.3,78097.93,0.0,-0.98149,3e-05,1.78777]
[1778924410530,40.29,78096.92,0.0,-0.98152,3e-05,1.7849]
[1778924415565,40.27,78092.38,0.0,-0.98171,3e-05,1.76966]
[1778924420602,40.26,78093.06,0.0,-0.98172,3e-05,1.76891]
[1778924425640,40.26,78091.99,0.0,-0.98173,3e-05,1.76739]
[1778924431680,40.27,78091.99,0.0,-0.98176,3e-05,1.76484]
[1778924436714,40.27,78092.05,0.0,-0.98175,3e-05,1.76585]
[1778924441749,40.28,78092.42,0.0,-0.98172,3e-05,1.76759]
[1778924446786,40.28,78093.33,0.0,-0.98169,3e-05,1.77057]
[1778924448798,40.28,78101.87,0.0,-0.98144,3e-05,1.79104]
[1778924453835,40.29,78104.06,0.0,-0.98137,3e-05,1.7969]
[1778924458873,40.29,78095.92,0.0,-0.9816,3e-05,1.77827]
[1778924463904,40.29,78093.84,0.0,-0.98165,3e-05,1.77416]
[1778924465918,40.3,78099.55,0.0,-0.98148,3e-05,1.78795]
[1778924467932,40.3,78108.31,0.0,-0.98122,3e-05,1.80903]
[1778924472967,40.3,78110.19,0.0,-0.98116,3e-05,1.81403]
[1778924478003,40.3,78109.54,0.0,-0.98118,3e-05,1.81298]
[1778924483042,40.3,78113.32,0.0,-0.98106,3e-05,1.82254]
[1778924486062,40.31,78107.05,0.0,-0.98124,3e-05,1.80781]
[1778924488074,40.31,78095.42,0.0,-0.98157,3e-05,1.78047]
[1778924490088,40.31,78089.69,0.0,-0.98173,3e-05,1.7673]
[1778924492102,40.31,78085.38,0.0,-0.98188,3e-05,1.75401]
[1778924497137,40.32,78084.24,0.0,-0.9819,3e-05,1.75238]
[1778924502175,40.32,78084.56,0.0,-0.98188,3e-05,1.75418]
[1778924505196,40.32,78078.38,0.0,-0.98204,3e-05,1.74045]
[1778924510231,40.33,78072.36,0.0,-0.98219,3e-05,1.72775]
[1778924514259,40.34,78069.0,0.0,-0.98227,3e-05,1.72108]
[1778924517280,40.34,78074.57,0.0,-0.98211,3e-05,1.73474]
[1778924519294,40.34,78071.4,0.0,-0.98219,3e-05,1.72791]
[1778924522317,40.35,78076.68,0.0,-0.98204,3e-05,1.74088]
[1778924527351,40.35,78074.23,0.0,-0.98209,3e-05,1.73633]
[1778924528358,40.35,78069.79,0.0,-0.98221,3e-05,1.72632]
[1778924530377,40.36,78068.89,0.0,-0.98223,3e-05,1.72477]
[1778924534404,40.36,78074.83,0.0,-0.98205,3e-05,1.73952]
[1778924539440,40.37,78069.36,0.0,-0.98219,3e-05,1.72807]
[1778924541453,40.37,78068.31,0.0,-0.98221,3e-05,1.72617]
[1778924546496,40.38,78063.65,0.0,-0.98232,3e-05,1.71681]
[1778924551524,40.39,78065.6,0.0,-0.98229,3e-05,1.71909]
[1778924556561,40.39,78067.32,0.0,-0.98223,3e-05,1.72426]
[1778924560590,40.4,78072.08,0.0,-0.98208,3e-05,1.73616]
[1778924565625,40.41,78073.99,0.0,-0.98201,3e-05,1.7422]
[1778924571253,40.43,78074.92,0.0,-0.98193,3e-05,1.74905]
[1778924576704,40.45,78073.78,0.0,-0.98191,3e-05,1.75026]
[1778924579723,40.46,78067.86,0.0,-0.98205,3e-05,1.73885]
[1778924582744,40.47,78074.06,0.0,-0.98185,3e-05,1.75561]
[1778924583750,40.48,78074.32,0.0,-0.98183,3e-05,1.75698]
[1778924588786,40.5,78073.82,0.0,-0.9818,3e-05,1.7596]
[1778924595850,40.53,78073.93,0.0,-0.98173,3e-05,1.7651]
[1778924601468,40.55,78074.93,0.0,-0.98165,3e-05,1.77184]
[1778924606928,40.57,78072.25,0.0,-0.98167,3e-05,1.76998]
[1778924611963,40.59,78074.83,0.0,-0.98159,3e-05,1.77603]
[1778924616998,40.61,78075.52,0.0,-0.98153,3e-05,1.78122]
[1778924624048,40.63,78073.82,0.0,-0.98152,3e-05,1.7822]
[1778924631678,40.66,78073.58,0.0,-0.98146,3e-05,1.78654]
[1778924637138,40.68,78071.78,0.0,-0.98146,3e-05,1.78649]
[1778924642173,40.69,78072.99,0.0,-0.98141,3e-05,1.79104]
[1778924648219,40.7,78073.34,0.0,-0.98139,3e-05,1.79306]
[1778924654262,40.72,78072.12,0.0,-0.98137,3e-05,1.79427]
[1778924659298,40.74,78072.39,0.0,-0.98132,3e-05,1.79828]
[1778924664332,40.75,78072.83,0.0,-0.98127,3e-05,1.80267]
[1778924670375,40.76,78071.75,0.0,-0.98128,3e-05,1.80175]
[1778924675409,40.78,78070.27,0.0,-0.98132,3e-05,1.79738]
[1778924680445,40.79,78069.36,0.0,-0.98131,3e-05,1.79857]
[1778924685479,40.81,78069.64,0.0,-0.98126,3e-05,1.80253]
[1778924690515,40.83,78070.02,0.0,-0.98121,3e-05,1.8067]
[1778924695548,40.84,78069.31,0.0,-0.98119,3e-05,1.80827]
[1778924700584,40.86,78069.86,0.0,-0.98114,3e-05,1.81279]
[1778924706627,40.88,78069.78,0.0,-0.98109,3e-05,1.81643]
[1778924711663,40.9,78070.02,0.0,-0.98105,3e-05,1.82014]
[1778924712669,40.9,78076.37,0.0,-0.98085,3e-05,1.83587]
[1778924713676,40.9,78075.25,0.0,-0.98088,3e-05,1.83381]
[1778924718711,40.92,78076.64,0.0,-0.9808,3e-05,1.84013]
[1778924723746,40.93,78073.6,0.0,-0.98085,3e-05,1.83586]
[1778924728781,40.95,78075.57,0.0,-0.98076,3e-05,1.84356]
[1778924733816,40.96,78078.33,0.0,-0.98068,3e-05,1.84944]
[1778924734827,40.97,78083.94,0.0,-0.98051,3e-05,1.86351]
[1778924735829,40.97,78086.76,0.0,-0.98042,3e-05,1.87087]
[1778924736837,40.97,78099.63,0.0,-0.98003,3e-05,1.90274]
[1778924737844,40.97,78103.94,0.0,-0.97989,3e-05,1.91382]
[1778924740869,40.98,78105.81,0.0,-0.97982,3e-05,1.91985]
[1778924745908,40.99,78110.02,0.0,-0.97966,3e-05,1.93259]
[1778924750946,41.0,78115.72,0.0,-0.97946,3e-05,1.94899]
[1778924752533,41.01,78118.86,0.0,-0.97935,3e-05,1.95765]
[1778924757995,41.02,78111.75,0.0,-0.97955,3e-05,1.94196]
[1778924759002,41.02,78110.8,0.0,-0.97957,3e-05,1.94003]
[1778924764041,41.03,78120.74,0.0,-0.97924,3e-05,1.96698]
[1778924765049,41.03,78124.95,0.0,-0.9791,3e-05,1.97795]
[1778924768068,41.04,78127.48,0.0,-0.97901,3e-05,1.98519]
[1778924771089,41.04,78133.11,0.0,-0.97883,3e-05,1.99987]
[1778924776185,41.03,78133.24,0.0,-0.97884,3e-05,1.99909]
[1778924781191,41.03,78132.11,0.0,-0.97888,3e-05,1.9958]
[1778924786230,41.04,78135.86,0.0,-0.97875,3e-05,2.00634]
[1778924789247,41.04,78141.27,0.0,-0.97857,3e-05,2.02106]
[1778924791261,41.04,78149.21,0.0,-0.97835,3e-05,2.03809]
[1778924796296,41.04,78149.17,0.0,-0.97835,3e-05,2.03798]
[1778924801331,41.04,78148.23,0.0,-0.97839,3e-05,2.03455]
[1778924806366,41.03,78148.42,0.0,-0.97841,3e-05,2.03338]
[1778924811404,41.02,78144.01,0.0,-0.97857,3e-05,2.02047]
[1778924816437,41.02,78139.27,0.0,-0.97874,3e-05,2.00685]
[1778924819458,41.01,78135.52,0.0,-0.97886,3e-05,1.99648]
[1778924824494,41.01,78134.22,0.0,-0.97892,3e-05,1.99182]
[1778924827514,41.0,78139.73,0.0,-0.97876,3e-05,2.00499]
[1778924830536,41.0,78143.23,0.0,-0.97866,3e-05,2.013]
[1778924834563,40.99,78136.35,0.0,-0.97889,3e-05,1.99424]
[1778924835573,40.99,78133.92,0.0,-0.97897,3e-05,1.98781]
[1778924841615,40.98,78137.31,0.0,-0.97889,3e-05,1.99479]
[1778924843625,40.98,78143.01,0.0,-0.97871,3e-05,2.00874]
[1778924844632,40.98,78145.04,0.0,-0.97865,3e-05,2.01362]
[1778924846647,40.97,78136.69,0.0,-0.97892,3e-05,1.99174]
[1778924847654,40.97,78135.0,0.0,-0.97898,3e-05,1.98718]
[1778924852692,40.97,78134.9,0.0,-0.97904,3e-05,1.98175]
[1778924855715,40.96,78141.36,0.0,-0.97885,3e-05,1.99734]
[1778924856723,40.96,78141.27,0.0,-0.97885,3e-05,1.99683]
[1778924861757,40.95,78137.62,0.0,-0.97898,3e-05,1.98617]
[1778924866792,40.94,78137.51,0.0,-0.97903,3e-05,1.98266]
[1778924871831,40.91,78138.47,0.0,-0.97907,3e-05,1.97902]
[1778924876868,40.88,78140.51,0.0,-0.97909,3e-05,1.97812]
[1778924881902,40.85,78142.84,0.0,-0.97908,3e-05,1.9789]
[1778924882909,40.85,78135.31,0.0,-0.97931,3e-05,1.95966]
[1778924883915,40.85,78135.4,0.0,-0.97931,3e-05,1.95966]
[1778924885929,40.84,78129.26,0.0,-0.97952,3e-05,1.94285]
[1778924887944,40.84,78123.53,0.0,-0.9797,3e-05,1.9282]
[1778924889958,40.84,78119.55,0.0,-0.97983,3e-05,1.91802]
[1778924894992,40.84,78115.86,0.0,-0.97995,3e-05,1.90817]
[1778924897006,40.84,78112.25,0.0,-0.98006,3e-05,1.89904]
[1778924898013,40.83,78106.0,0.0,-0.98025,3e-05,1.88363]
[1778924899021,40.83,78097.57,0.0,-0.9805,3e-05,1.86307]
[1778924900031,40.83,78094.43,0.0,-0.98059,3e-05,1.85543]
[1778924905066,40.83,78091.63,0.0,-0.98068,3e-05,1.84851]
[1778924910110,40.83,78091.43,0.0,-0.98069,3e-05,1.84787]
[1778924915146,40.83,78084.6,0.0,-0.98092,3e-05,1.82772]
[1778924916147,40.83,78076.77,0.0,-0.98115,3e-05,1.80912]
[1778924917154,40.83,78073.25,0.0,-0.98125,3e-05,1.80083]
[1778924922189,40.83,78073.07,0.0,-0.98125,3e-05,1.80064]
[1778924926218,40.83,78080.37,0.0,-0.98104,3e-05,1.81812]
[1778924927225,40.83,78083.62,0.0,-0.98095,3e-05,1.82589]
[1778924929238,40.83,78089.89,0.0,-0.98076,3e-05,1.84087]
[1778924934275,40.83,78093.27,0.0,-0.98067,3e-05,1.84889]
[1778924937294,40.83,78087.58,0.0,-0.98083,3e-05,1.83519]
[1778924942329,40.83,78085.19,0.0,-0.9809,3e-05,1.82952]
[1778924945350,40.83,78079.64,0.0,-0.98106,3e-05,1.81633]
[1778924946357,40.83,78061.53,0.0,-0.98158,3e-05,1.77385]
[1778924947365,40.84,78054.62,0.0,-0.98177,3e-05,1.75792]
[1778924948371,40.84,78062.67,0.0,-0.98154,3e-05,1.77673]
[1778924951393,40.84,78055.95,0.0,-0.98173,3e-05,1.76138]
[1778924952399,40.84,78050.23,0.0,-0.98188,3e-05,1.7483]
[1778924955428,40.84,78046.3,0.0,-0.98199,3e-05,1.73971]
[1778924960459,40.85,78032.28,0.0,-0.98236,3e-05,1.70864]
[1778924962469,40.85,78026.34,0.0,-0.98251,3e-05,1.69628]
[1778924965491,40.86,78021.29,0.0,-0.98262,3e-05,1.68657]
[1778924967508,40.86,78016.22,0.0,-0.98276,3e-05,1.67524]
[1778924972543,40.87,78020.08,0.0,-0.98267,3e-05,1.68209]
[1778924977578,40.9,78019.32,0.0,-0.98263,3e-05,1.68549]
[1778924981606,40.91,78009.68,0.0,-0.98285,3e-05,1.66655]
[1778924982614,40.91,78007.73,0.0,-0.98291,3e-05,1.66223]
[1778924984627,40.92,78002.21,0.0,-0.98303,3e-05,1.65182]
[1778924987648,40.98,78016.45,0.0,-0.98252,3e-05,1.69418]
[1778924988655,40.98,78017.28,0.0,-0.98249,3e-05,1.69688]
[1778924989662,40.99,78010.22,0.0,-0.98267,3e-05,1.68192]
[1778924990669,40.99,78006.09,0.0,-0.98277,3e-05,1.67358]
[1778924992683,41.0,78006.07,0.0,-0.98275,3e-05,1.67528]
[1778924997718,41.07,78008.52,0.0,-0.98254,3e-05,1.6926]
[1778925003760,41.25,78014.8,0.0,-0.98196,3e-05,1.74038]
[1778925005774,41.25,78006.92,0.0,-0.98216,3e-05,1.72402]
[1778925008799,41.38,78006.53,0.0,-0.98189,3e-05,1.74593]
[1778925010812,41.41,78018.45,0.0,-0.98147,3e-05,1.78059]
[1778925011822,41.46,77972.22,0.0,-0.98263,3e-05,1.68399]
[1778925012824,41.46,77973.64,0.0,-0.98259,3e-05,1.68796]
[1778925017861,41.48,77972.4,0.0,-0.98257,3e-05,1.68926]
[1778925022897,41.69,77970.06,0.0,-0.98217,3e-05,1.72258]
[1778925024910,41.77,77980.12,0.0,-0.98172,3e-05,1.75963]
[1778925025918,41.81,77980.1,0.0,-0.98164,3e-05,1.76626]
[1778925029945,41.91,77974.63,0.0,-0.98155,3e-05,1.77344]
[1778925030951,41.95,77976.01,0.0,-0.98143,3e-05,1.78287]
[1778925033973,42.04,77978.93,0.0,-0.98117,3e-05,1.80372]
[1778925039009,42.19,77979.25,0.0,-0.98083,3e-05,1.83169]
[1778925042029,42.27,77985.71,0.0,-0.98046,3e-05,1.86176]
[1778925043038,42.29,77988.63,0.0,-0.98032,3e-05,1.87315]
[1778925046057,42.36,77988.15,0.0,-0.98018,3e-05,1.88465]
[1778925051094,42.44,77992.25,0.0,-0.97986,3e-05,1.91012]
[1778925053108,42.46,77997.75,0.0,-0.97965,3e-05,1.92699]
[1778925056129,42.46,78003.09,0.0,-0.97948,3e-05,1.94074]
[1778925057137,42.46,78010.34,0.0,-0.97926,3e-05,1.95854]
[1778925058142,42.47,78014.5,0.0,-0.97913,3e-05,1.96891]
[1778925061164,42.47,78022.44,0.0,-0.97888,3e-05,1.98928]
[1778925066199,42.48,78019.22,0.0,-0.97896,3e-05,1.98258]
[1778925071234,42.48,78020.01,0.0,-0.97892,3e-05,1.98575]
[1778925076268,42.49,78025.2,0.0,-0.97875,3e-05,1.99964]
[1778925081303,42.5,78026.18,0.0,-0.97871,3e-05,2.00319]
[1778925086338,42.5,78028.17,0.0,-0.97863,3e-05,2.00921]
[1778925091372,42.51,78034.73,0.0,-0.97846,3e-05,2.0226]
[1778925094973,42.51,78057.65,0.0,-0.97773,3e-05,2.08059]
[1778925097417,42.51,78059.88,0.0,-0.97766,3e-05,2.08658]
[1778925102453,42.51,78056.37,0.0,-0.97776,3e-05,2.07829]
[1778925107488,42.52,78051.81,0.0,-0.9779,3e-05,2.06744]
[1778925108495,42.52,78046.86,0.0,-0.97805,3e-05,2.05516]
[1778925113530,42.52,78049.15,0.0,-0.97797,3e-05,2.06175]
[1778925118565,42.53,78049.32,0.0,-0.97795,3e-05,2.06299]
[1778925123600,42.53,78049.63,0.0,-0.97793,3e-05,2.06459]
[1778925127628,42.53,78043.38,0.0,-0.97812,3e-05,2.0496]
[1778925132663,42.54,78046.0,0.0,-0.97802,3e-05,2.05712]
[1778925136697,42.54,78051.44,0.0,-0.97784,3e-05,2.07148]
[1778925142739,42.55,78051.22,0.0,-0.97784,3e-05,2.0719]
[1778925147780,42.55,78053.83,0.0,-0.97775,3e-05,2.07929]
[1778925152855,42.56,78053.41,0.0,-0.97779,3e-05,2.07502]
[1778925157889,42.56,78053.79,0.0,-0.97777,3e-05,2.0768]
[1778925162926,42.56,78058.99,0.0,-0.97759,3e-05,2.09078]
[1778925164941,42.56,78061.13,0.0,-0.97752,3e-05,2.09649]
[1778925169975,42.57,78065.21,0.0,-0.97738,3e-05,2.10748]
[1778925172996,42.57,78068.83,0.0,-0.97726,3e-05,2.11701]
[1778925178033,42.57,78067.95,0.0,-0.97728,3e-05,2.11513]
[1778925183068,42.57,78064.15,0.0,-0.9774,3e-05,2.10578]
[1778925188104,42.57,78065.8,0.0,-0.97734,3e-05,2.11044]
[1778925189111,42.58,78071.53,0.0,-0.97716,3e-05,2.12521]
[1778925190118,42.58,78075.37,0.0,-0.97703,3e-05,2.13516]
[1778925195708,42.58,78071.25,0.0,-0.97716,3e-05,2.12487]
[1778925202204,42.58,78069.79,0.0,-0.9772,3e-05,2.12148]
[1778925207238,42.59,78067.53,0.0,-0.97725,3e-05,2.11752]
[1778925212274,42.59,78068.78,0.0,-0.97725,3e-05,2.11719]
[1778925217311,42.59,78070.42,0.0,-0.97719,3e-05,2.1218]
[1778925222349,42.59,78072.57,0.0,-0.97712,3e-05,2.12765]
[1778925223354,42.59,78079.59,0.0,-0.97689,3e-05,2.14579]
[1778925224364,42.59,78073.36,0.0,-0.97709,3e-05,2.12977]
[1778925229397,42.6,78078.44,0.0,-0.97692,3e-05,2.14311]
[1778925234431,42.6,78077.75,0.0,-0.97694,3e-05,2.14148]
[1778925237452,42.6,78071.97,0.0,-0.97713,3e-05,2.1267]
[1778925242488,42.6,78069.17,0.0,-0.97722,3e-05,2.11982]
[1778925247523,42.6,78072.01,0.0,-0.97712,3e-05,2.1274]
[1778925252558,42.6,78072.12,0.0,-0.97711,3e-05,2.12794]
[1778925257593,42.6,78073.02,0.0,-0.97708,3e-05,2.13048]
[1778925262628,42.6,78074.18,0.0,-0.97704,3e-05,2.13366]
[1778925264642,42.6,78079.61,0.0,-0.97686,3e-05,2.14771]
[1778925266658,42.6,78084.53,0.0,-0.9767,3e-05,2.16045]
[1778925271691,42.6,78081.71,0.0,-0.97684,3e-05,2.14898]
[1778925276727,42.6,78078.4,0.0,-0.97695,3e-05,2.14039]
[1778925281764,42.6,78078.03,0.0,-0.97696,3e-05,2.13948]
[1778925286798,42.6,78077.9,0.0,-0.97697,3e-05,2.13859]
[1778925291833,42.6,78078.31,0.0,-0.97695,3e-05,2.13973]
[1778925296868,42.6,78080.58,0.0,-0.97688,3e-05,2.14566]
[1778925301903,42.6,78079.92,0.0,-0.9769,3e-05,2.14401]
[1778925306938,42.6,78077.52,0.0,-0.97698,3e-05,2.13793]
[1778925311973,42.6,78080.47,0.0,-0.97688,3e-05,2.14566]
[1778925317007,42.6,78078.17,0.0,-0.97695,3e-05,2.13981]
[1778925322043,42.6,78078.97,0.0,-0.97692,3e-05,2.14203]
[1778925327080,42.6,78078.33,0.0,-0.97694,3e-05,2.14055]
[1778925332113,42.61,78079.4,0.0,-0.97695,3e-05,2.13941]
[1778925337191,42.61,78080.5,0.0,-0.97691,3e-05,2.14242]
[1778925342228,42.61,78082.87,0.0,-0.97683,3e-05,2.14866]
[1778925347265,42.61,78078.35,0.0,-0.97698,3e-05,2.13704]
[1778925349278,42.61,78074.27,0.0,-0.97711,3e-05,2.12659]
[1778925354313,42.61,78072.46,0.0,-0.97717,3e-05,2.1222]
[1778925359348,42.61,78071.88,0.0,-0.97718,3e-05,2.121]
[1778925364383,42.61,78072.41,0.0,-0.97716,3e-05,2.12265]
[1778925369418,42.61,78072.77,0.0,-0.97714,3e-05,2.12385]
[1778925375460,42.61,78070.09,0.0,-0.97723,3e-05,2.11741]
[1778925380495,42.62,78068.0,0.0,-0.97729,3e-05,2.11233]
[1778925385531,42.62,78063.07,0.0,-0.97744,3e-05,2.1002]
[1778925390565,42.62,78061.21,0.0,-0.9775,3e-05,2.09591]
[1778925395600,42.62,78058.99,0.0,-0.9776,3e-05,2.08677]
[1778925400635,42.63,78059.84,0.0,-0.97757,3e-05,2.08944]
[1778925405672,42.65,78058.79,0.0,-0.97753,3e-05,2.09218]
[1778925408691,42.67,78051.74,0.0,-0.97772,3e-05,2.07755]
[1778925413728,42.7,78050.14,0.0,-0.97769,3e-05,2.0793]
[1778925417263,42.72,78040.81,0.0,-0.97794,3e-05,2.05938]
[1778925418763,42.72,78039.15,0.0,-0.97798,3e-05,2.0568]
[1778925421781,42.73,78033.94,0.0,-0.97811,3e-05,2.04579]
[1778925427333,42.74,78031.98,0.0,-0.97816,3e-05,2.04177]
[1778925428833,42.75,78027.08,0.0,-0.97829,3e-05,2.03181]
[1778925429838,42.75,78038.31,0.0,-0.97794,3e-05,2.05993]
[1778925431853,42.75,78043.24,0.0,-0.97778,3e-05,2.07257]
[1778925433866,42.75,78027.71,0.0,-0.97826,3e-05,2.03412]
[1778925438901,42.76,78033.07,0.0,-0.97808,3e-05,2.04834]
[1778925443936,42.78,78034.75,0.0,-0.97798,3e-05,2.05633]
[1778925448971,42.82,78034.0,0.0,-0.97791,3e-05,2.06224]
[1778925454006,42.85,78032.84,0.0,-0.97789,3e-05,2.0625]
[1778925459041,42.88,78034.47,0.0,-0.97777,3e-05,2.07184]
[1778925464076,42.88,78034.43,0.0,-0.97777,3e-05,2.07232]
[1778925469111,42.89,78034.46,0.0,-0.97776,3e-05,2.07297]
[1778925474146,42.89,78034.06,0.0,-0.97777,3e-05,2.07253]
[1778925481195,42.89,78033.89,0.0,-0.97776,3e-05,2.07286]
[1778925488244,42.9,78033.59,0.0,-0.97776,3e-05,2.07283]
[1778925493279,42.9,78034.17,0.0,-0.97774,3e-05,2.07477]
[1778925498361,42.9,78037.39,0.0,-0.97763,3e-05,2.0833]
[1778925504355,42.9,78039.17,0.0,-0.97757,3e-05,2.08826]
[1778925505363,42.9,78041.4,0.0,-0.9775,3e-05,2.09396]
[1778925510398,42.91,78043.29,0.0,-0.97743,3e-05,2.09904]
[1778925513419,42.91,78048.91,0.0,-0.97729,3e-05,2.10945]
[1778925518454,42.91,78049.1,0.0,-0.97728,3e-05,2.11015]
[1778925523494,42.91,78050.38,0.0,-0.97724,3e-05,2.11363]
[1778925528527,42.91,78048.99,0.0,-0.97728,3e-05,2.1103]
[1778925534566,42.91,78049.26,0.0,-0.97727,3e-05,2.11122]
[1778925539601,42.91,78048.24,0.0,-0.9773,3e-05,2.10887]
[1778925544642,42.91,78049.24,0.0,-0.97726,3e-05,2.11158]
[1778925549671,42.91,78053.64,0.0,-0.97712,3e-05,2.12293]
[1778925554706,42.91,78052.99,0.0,-0.97714,3e-05,2.12134]
[1778925559740,42.91,78055.96,0.0,-0.97704,3e-05,2.12896]
[1778925564776,42.91,78054.22,0.0,-0.9771,3e-05,2.12453]
[1778925569811,42.91,78054.32,0.0,-0.9771,3e-05,2.12482]
[1778925573838,42.91,78048.62,0.0,-0.97732,3e-05,2.10632]
[1778925578874,42.91,78047.11,0.0,-0.97737,3e-05,2.10262]
[1778925583909,42.92,78044.08,0.0,-0.97746,3e-05,2.09511]
[1778925588944,42.92,78039.57,0.0,-0.9776,3e-05,2.08394]
[1778925593979,42.92,78034.98,0.0,-0.97774,3e-05,2.0727]
[1778925601035,42.92,78035.35,0.0,-0.97773,3e-05,2.07416]
[1778925604060,42.92,78019.12,0.0,-0.97823,3e-05,2.03405]
[1778925608615,42.93,78013.7,0.0,-0.97839,3e-05,2.02129]
[1778925613125,42.93,78008.18,0.0,-0.97855,3e-05,2.0086]
[1778925615142,42.93,78002.93,0.0,-0.9787,3e-05,1.99619]
[1778925620174,42.94,78005.48,0.0,-0.97861,3e-05,2.00343]
[1778925623194,42.94,78011.29,0.0,-0.97843,3e-05,2.01823]
[1778925624201,42.94,78022.38,0.0,-0.97808,3e-05,2.04575]
[1778925625208,42.94,78036.69,0.0,-0.97763,3e-05,2.08157]
[1778925630244,42.94,78039.07,0.0,-0.97755,3e-05,2.08788]
[1778925635282,42.94,78040.06,0.0,-0.97756,3e-05,2.08671]
[1778925640317,42.95,78042.15,0.0,-0.97749,3e-05,2.09234]
[1778925644345,42.95,78052.45,0.0,-0.97715,3e-05,2.11873]
[1778925645354,42.95,78053.07,0.0,-0.97713,3e-05,2.12034]
[1778925650390,42.95,78052.33,0.0,-0.97715,3e-05,2.11858]
[1778925658965,42.95,78051.69,0.0,-0.97717,3e-05,2.11722]
[1778925664486,42.95,78052.7,0.0,-0.97714,3e-05,2.11992]
[1778925665493,42.95,78046.5,0.0,-0.97734,3e-05,2.10418]
[1778925666500,42.95,78042.68,0.0,-0.97746,3e-05,2.09455]
[1778925667512,42.95,78049.17,0.0,-0.97725,3e-05,2.11105]
[1778925668513,42.95,78055.25,0.0,-0.97705,3e-05,2.12658]
[1778925669036,42.95,78057.7,0.0,-0.97697,3e-05,2.13286]
[1778925671536,42.95,78049.01,0.0,-0.97725,3e-05,2.11068]
[1778925672543,42.95,78045.61,0.0,-0.97736,3e-05,2.10209]
[1778925677578,42.95,78040.74,0.0,-0.97751,3e-05,2.09007]
[1778925682613,42.95,78046.17,0.0,-0.97734,3e-05,2.1041]
[1778925684627,42.96,78026.22,0.0,-0.97797,3e-05,2.05408]
[1778925685632,42.96,78017.64,0.0,-0.97823,3e-05,2.03293]
[1778925686639,42.96,78013.77,0.0,-0.97835,3e-05,2.02355]
[1778925689665,42.96,78000.89,0.0,-0.97874,3e-05,1.99257]
[1778925690669,42.96,77958.95,0.0,-0.97998,3e-05,1.89247]
[1778925691675,42.96,77954.88,0.0,-0.98014,3e-05,1.8792]
[1778925692682,42.96,77970.82,0.0,-0.97967,3e-05,1.9166]
[1778925693690,42.96,77973.97,0.0,-0.97958,3e-05,1.92406]
[1778925694696,42.96,77979.27,0.0,-0.97943,3e-05,1.93665]
[1778925695703,42.96,77979.17,0.0,-0.97943,3e-05,1.93641]
[1778925699731,42.97,77971.71,0.0,-0.97963,3e-05,1.91992]
[1778925700739,42.97,77957.23,0.0,-0.98005,3e-05,1.88588]
[1778925701746,42.97,77953.26,0.0,-0.98017,3e-05,1.87663]
[1778925703760,42.97,77942.12,0.0,-0.98048,3e-05,1.85124]
[1778925704766,42.97,77938.91,0.0,-0.98056,3e-05,1.84428]
[1778925706782,43.0,77937.19,0.0,-0.98055,3e-05,1.84513]
[1778925711829,43.11,77936.9,0.0,-0.98031,3e-05,1.86496]
[1778925716867,43.21,77938.54,0.0,-0.98002,3e-05,1.88807]
[1778925717872,43.25,77941.06,0.0,-0.97986,3e-05,1.90088]
[1778925719886,43.28,77934.3,0.0,-0.97997,3e-05,1.89201]
[1778925721906,43.29,77925.99,0.0,-0.9802,3e-05,1.87313]
[1778925722914,43.31,77940.24,0.0,-0.97975,3e-05,1.90977]
[1778925723920,43.31,77950.77,0.0,-0.97944,3e-05,1.93453]
[1778925724923,43.31,77953.89,0.0,-0.97934,3e-05,1.94245]
[1778925727944,43.31,77942.64,0.0,-0.97966,3e-05,1.91677]
[1778925728952,43.31,77934.31,0.0,-0.9799,3e-05,1.89731]
[1778925729958,43.32,77926.28,0.0,-0.98012,3e-05,1.87938]
[1778925732982,43.38,77920.6,0.0,-0.98015,3e-05,1.8772]
[1778925736010,43.41,77914.93,0.0,-0.98022,3e-05,1.87141]
[1778925738017,43.44,77909.15,0.0,-0.98033,3e-05,1.86217]
[1778925739531,43.46,77901.05,0.0,-0.98051,3e-05,1.8475]
[1778925741037,43.5,77897.65,0.0,-0.98051,3e-05,1.84745]
[1778925742044,43.52,77889.83,0.0,-0.98068,3e-05,1.83367]
[1778925744059,43.56,77896.04,0.0,-0.98041,3e-05,1.85541]
[1778925748087,43.61,77890.01,0.0,-0.98049,3e-05,1.84947]
[1778925753121,43.65,77891.38,0.0,-0.98038,3e-05,1.85738]
[1778925756143,43.66,77897.26,0.0,-0.9802,3e-05,1.87184]
[1778925761176,43.75,77896.08,0.0,-0.98003,3e-05,1.88542]
[1778925765205,43.8,77906.43,0.0,-0.97962,3e-05,1.91865]
[1778925770240,43.82,77908.35,0.0,-0.97952,3e-05,1.92663]
[1778925775275,43.87,77908.22,0.0,-0.9794,3e-05,1.93606]
[1778925777289,43.87,77915.41,0.0,-0.97919,3e-05,1.95332]
[1778925782324,43.88,77910.71,0.0,-0.97931,3e-05,1.94326]
[1778925784338,43.88,77901.78,0.0,-0.97956,3e-05,1.9229]
[1778925785346,43.89,77895.63,0.0,-0.97971,3e-05,1.91128]
[1778925790381,43.95,77890.86,0.0,-0.97971,3e-05,1.91119]
[1778925794408,43.98,77897.37,0.0,-0.97945,3e-05,1.93198]
[1778925798436,44.0,77892.28,0.0,-0.97956,3e-05,1.92325]
[1778925803471,43.99,77894.44,0.0,-0.97952,3e-05,1.92656]
[1778925810026,43.98,77899.56,0.0,-0.9794,3e-05,1.936]
[1778925815555,43.97,77899.54,0.0,-0.97946,3e-05,1.93033]
[1778925820590,43.96,77895.99,0.0,-0.97959,3e-05,1.92037]
[1778925824618,43.95,77890.64,0.0,-0.97975,3e-05,1.90669]
[1778925828646,43.94,77907.05,0.0,-0.9793,3e-05,1.94355]
[1778925829654,43.94,77910.6,0.0,-0.9792,3e-05,1.95149]
[1778925831670,43.94,77911.56,0.0,-0.97918,3e-05,1.95296]
[1778925834695,43.93,77917.01,0.0,-0.97904,3e-05,1.9646]
[1778925839726,43.92,77909.0,0.0,-0.9793,3e-05,1.94372]
[1778925840734,43.92,77909.35,0.0,-0.97929,3e-05,1.94416]
[1778925844761,43.91,77914.87,0.0,-0.97915,3e-05,1.95559]
[1778925845768,43.91,77914.48,0.0,-0.97916,3e-05,1.95427]
[1778925846786,43.91,77908.12,0.0,-0.97936,3e-05,1.93896]
[1778925847782,43.9,77908.12,0.0,-0.97936,3e-05,1.93858]
[1778925851810,43.9,77901.88,0.0,-0.97956,3e-05,1.92258]
[1778925857852,43.88,77904.72,0.0,-0.9795,3e-05,1.92708]
[1778925864902,43.87,77904.51,0.0,-0.97954,3e-05,1.92419]
[1778925870945,43.86,77904.23,0.0,-0.97957,3e-05,1.92153]
[1778925875979,43.85,77905.33,0.0,-0.9796,3e-05,1.91865]
[1778925880015,43.84,77910.56,0.0,-0.97947,3e-05,1.92951]
[1778925882022,43.84,77902.81,0.0,-0.9797,3e-05,1.91083]
[1778925883029,43.84,77901.3,0.0,-0.97974,3e-05,1.90702]
[1778925888063,43.83,77900.96,0.0,-0.97977,3e-05,1.90469]
[1778925893098,43.82,77902.47,0.0,-0.97975,3e-05,1.90637]
[1778925898134,43.81,77907.04,0.0,-0.97964,3e-05,1.91571]
[1778925903169,43.8,77907.1,0.0,-0.97966,3e-05,1.91394]
[1778925908205,43.8,77908.58,0.0,-0.97964,3e-05,1.91575]
[1778925913240,43.79,77908.28,0.0,-0.97967,3e-05,1.91341]
[1778925918274,43.78,77907.18,0.0,-0.97972,3e-05,1.90923]
[1778925920804,43.77,77912.18,0.0,-0.97958,3e-05,1.92017]
[1778925926330,43.76,77912.34,0.0,-0.9796,3e-05,1.91848]
[1778925927337,43.76,77919.68,0.0,-0.9794,3e-05,1.93524]
[1778925930874,43.75,77928.4,0.0,-0.97916,3e-05,1.95458]
[1778925936400,43.74,77931.02,0.0,-0.97915,3e-05,1.95453]
[1778925941436,43.73,77930.69,0.0,-0.97918,3e-05,1.95181]
[1778925942441,43.73,77919.86,0.0,-0.9795,3e-05,1.92606]
[1778925947477,43.72,77919.4,0.0,-0.97954,3e-05,1.92334]
[1778925952512,43.71,77920.73,0.0,-0.97952,3e-05,1.92482]
[1778925957547,43.7,77917.17,0.0,-0.97964,3e-05,1.91496]
[1778925962583,43.7,77915.94,0.0,-0.9797,3e-05,1.91061]
[1778925963589,43.69,77909.84,0.0,-0.97987,3e-05,1.8962]
[1778925965604,43.69,77907.64,0.0,-0.97994,3e-05,1.89061]
[1778925967617,43.69,77919.01,0.0,-0.97962,3e-05,1.91638]
[1778925971156,43.68,77912.61,0.0,-0.97982,3e-05,1.90037]
[1778925976687,43.67,77912.37,0.0,-0.97985,3e-05,1.89843]
[1778925981722,43.67,77910.08,0.0,-0.97992,3e-05,1.89228]
[1778925986759,43.66,77907.76,0.0,-0.98001,3e-05,1.88553]
[1778925991793,43.66,77907.8,0.0,-0.98006,3e-05,1.88044]
[1778925996827,43.65,77907.03,0.0,-0.9801,3e-05,1.87729]
[1778926001861,43.64,77907.52,0.0,-0.9801,3e-05,1.87702]
[1778926006897,43.63,77902.94,0.0,-0.98025,3e-05,1.86514]
[1778926007905,43.63,77894.98,0.0,-0.98048,3e-05,1.84676]
[1778926008911,43.63,77891.39,0.0,-0.98058,3e-05,1.83841]
[1778926012938,43.63,77892.63,0.0,-0.98056,3e-05,1.84039]
[1778926015962,43.62,77883.45,0.0,-0.98082,3e-05,1.81914]
[1778926016966,43.62,77884.75,0.0,-0.98078,3e-05,1.82189]
[1778926022003,43.62,77888.43,0.0,-0.98069,3e-05,1.82933]
[1778926027037,43.61,77886.85,0.0,-0.98075,3e-05,1.82491]
[1778926029052,43.61,77893.49,0.0,-0.98057,3e-05,1.83955]
[1778926030058,43.61,77893.49,0.0,-0.98057,3e-05,1.83937]
[1778926035093,43.6,77892.83,0.0,-0.9806,3e-05,1.83693]
[1778926041136,43.6,77892.27,0.0,-0.98063,3e-05,1.8346]
[1778926047177,43.59,77891.28,0.0,-0.98067,3e-05,1.83134]
[1778926052212,43.59,77893.4,0.0,-0.98066,3e-05,1.83157]
[1778926057251,43.58,77893.24,0.0,-0.98067,3e-05,1.83025]
[1778926060268,43.58,77882.61,0.0,-0.98097,3e-05,1.80608]
[1778926061275,43.58,77880.13,0.0,-0.98104,3e-05,1.80033]
[1778926063289,43.58,77872.31,0.0,-0.98126,3e-05,1.78278]
[1778926066314,43.58,77871.49,0.0,-0.98128,3e-05,1.78075]
[1778926069335,43.58,77878.19,0.0,-0.9811,3e-05,1.79533]
[1778926074370,43.58,77879.74,0.0,-0.98106,3e-05,1.79878]
[1778926079407,43.58,77877.29,0.0,-0.98113,3e-05,1.79334]
[1778926083435,43.58,77884.22,0.0,-0.98094,3e-05,1.80877]
[1778926088470,43.58,77883.1,0.0,-0.98097,3e-05,1.80627]
[1778926093506,43.58,77884.77,0.0,-0.98092,3e-05,1.81]
[1778926098540,43.58,77881.59,0.0,-0.98101,3e-05,1.8029]
[1778926103575,43.58,77880.9,0.0,-0.98103,3e-05,1.80136]
[1778926108610,43.58,77879.12,0.0,-0.98108,3e-05,1.7974]
[1778926109617,43.58,77870.66,0.0,-0.98131,3e-05,1.77866]
[1778926110624,43.58,77850.68,0.0,-0.98184,3e-05,1.73499]
[1778926113647,43.58,77844.95,0.0,-0.98202,3e-05,1.71962]
[1778926114653,43.58,77827.28,0.0,-0.98247,3e-05,1.68193]
[1778926119689,43.59,77826.84,0.0,-0.98245,3e-05,1.68355]
[1778926122230,43.6,77820.27,0.0,-0.98261,3e-05,1.67097]
[1778926126738,43.6,77816.85,0.0,-0.98268,3e-05,1.66444]
[1778926128754,43.6,77774.73,0.0,-0.98372,2e-05,1.57794]
[1778926129764,43.6,77779.76,0.0,-0.9836,2e-05,1.58808]
[1778926130769,43.6,77771.16,0.0,-0.98381,2e-05,1.57077]
[1778926132303,43.6,77773.1,0.0,-0.98376,2e-05,1.57466]
[1778926132782,43.61,77773.1,0.0,-0.98375,2e-05,1.57546]
[1778926134802,43.61,77779.07,0.0,-0.9836,2e-05,1.58826]
[1778926136825,43.61,77798.96,0.0,-0.98311,2e-05,1.62886]
[1778926137843,43.61,77817.04,0.0,-0.98266,3e-05,1.66646]
[1778926138842,43.62,77827.16,0.0,-0.98239,3e-05,1.68842]
[1778926139845,43.62,77836.4,0.0,-0.98215,3e-05,1.70868]
[1778926140852,43.62,77843.01,0.0,-0.98198,3e-05,1.72286]
[1778926143875,43.62,77828.52,0.0,-0.98235,3e-05,1.69245]
[1778926144883,43.62,77831.12,0.0,-0.98228,3e-05,1.69798]
[1778926146897,43.63,77833.96,0.0,-0.9822,3e-05,1.70463]
[1778926151941,43.64,77837.36,0.0,-0.98209,3e-05,1.71367]
[1778926152944,43.64,77832.16,0.0,-0.98222,3e-05,1.70255]
[1778926154956,43.64,77825.64,0.0,-0.98238,3e-05,1.68931]
[1778926159990,43.66,77826.16,0.0,-0.98233,3e-05,1.69345]
[1778926165036,43.67,77834.43,0.0,-0.9821,3e-05,1.71288]
[1778926167041,43.67,77836.72,0.0,-0.98204,3e-05,1.71779]
[1778926170060,43.67,77827.72,0.0,-0.98227,3e-05,1.69857]
[1778926171067,43.67,77823.47,0.0,-0.98242,3e-05,1.68602]
[1778926173098,43.67,77819.05,0.0,-0.98253,3e-05,1.67669]
[1778926174106,43.67,77803.85,0.0,-0.9829,2e-05,1.64554]
[1778926175131,43.68,77800.01,0.0,-0.98299,2e-05,1.63827]
[1778926176121,43.68,77775.93,0.0,-0.98357,2e-05,1.58973]
[1778926177129,43.68,77771.05,0.0,-0.98369,2e-05,1.57989]
[1778926178143,43.69,77771.11,0.0,-0.98368,2e-05,1.58079]
[1778926179145,43.69,77781.73,0.0,-0.98342,2e-05,1.60227]
[1778926180151,43.69,77788.02,0.0,-0.98327,2e-05,1.61509]
[1778926181157,43.69,77789.0,0.0,-0.98324,2e-05,1.6171]
[1778926186192,43.7,77787.31,0.0,-0.98325,2e-05,1.61654]
[1778926189213,43.72,77796.18,0.0,-0.98301,2e-05,1.63694]
[1778926190224,43.72,77802.16,0.0,-0.98285,3e-05,1.65002]
[1778926191231,43.72,77823.35,0.0,-0.9823,3e-05,1.69518]
[1778926192238,43.73,77834.52,0.0,-0.98201,3e-05,1.7196]
[1778926193245,43.73,77828.55,0.0,-0.98215,3e-05,1.7074]
[1778926194252,43.73,77823.62,0.0,-0.98227,3e-05,1.69749]
[1778926195261,43.74,77822.96,0.0,-0.98228,3e-05,1.69669]
[1778926197274,43.74,77830.53,0.0,-0.98207,3e-05,1.71401]
[1778926199287,43.75,77831.14,0.0,-0.98204,3e-05,1.71646]
[1778926203323,43.76,77799.25,0.0,-0.98283,3e-05,1.65152]
[1778926205332,43.77,77779.96,0.0,-0.9833,2e-05,1.6124]
[1778926206344,43.77,77777.81,0.0,-0.98334,2e-05,1.60876]
[1778926210366,43.78,77774.85,0.0,-0.98339,2e-05,1.60497]
[1778926211374,43.79,77781.33,0.0,-0.98322,2e-05,1.61892]
[1778926212381,43.79,77776.28,0.0,-0.98334,2e-05,1.60934]
[1778926213387,43.8,77777.66,0.0,-0.98329,2e-05,1.61289]
[1778926214408,43.8,77786.83,0.0,-0.98307,2e-05,1.63167]
[1778926215406,43.8,77789.32,0.0,-0.983,2e-05,1.6375]
[1778926216411,43.81,77783.3,0.0,-0.98314,2e-05,1.62582]
[1778926217421,43.81,77782.06,0.0,-0.98316,2e-05,1.62399]
[1778926218446,43.81,77789.17,0.0,-0.98298,2e-05,1.63932]
[1778926220449,43.82,77803.23,0.0,-0.98261,3e-05,1.66995]
[1778926221462,43.83,77786.74,0.0,-0.98301,2e-05,1.63636]
[1778926223477,43.83,77773.88,0.0,-0.98331,2e-05,1.61135]
[1778926224482,43.84,77777.78,0.0,-0.98321,2e-05,1.62004]
[1778926226496,43.84,77788.4,0.0,-0.98294,2e-05,1.6422]
[1778926227503,43.84,77799.26,0.0,-0.98267,3e-05,1.66488]
[1778926228516,43.84,77811.58,0.0,-0.98237,3e-05,1.68985]
[1778926229532,43.84,77820.68,0.0,-0.98213,3e-05,1.70921]
[1778926230527,43.83,77834.01,0.0,-0.9818,3e-05,1.7368]
[1778926231534,43.83,77835.04,0.0,-0.9818,3e-05,1.73543]
[1778926236569,43.83,77832.81,0.0,-0.98188,3e-05,1.72953]
[1778926241604,43.82,77836.52,0.0,-0.98178,3e-05,1.73745]
[1778926245632,43.82,77841.65,0.0,-0.98165,3e-05,1.74842]
[1778926247647,43.82,77845.82,0.0,-0.98154,3e-05,1.75738]
[1778926249665,43.82,77838.27,0.0,-0.98174,3e-05,1.7409]
[1778926250668,43.82,77841.94,0.0,-0.98164,3e-05,1.74882]
[1778926255706,43.82,77837.91,0.0,-0.98175,3e-05,1.73989]
[1778926258727,43.82,77843.35,0.0,-0.98161,3e-05,1.75158]
[1778926263762,43.8,77845.75,0.0,-0.9816,3e-05,1.75258]
[1778926269864,43.76,77846.61,0.0,-0.98165,3e-05,1.7482]
[1778926275847,43.73,77848.01,0.0,-0.98168,3e-05,1.746]
[1778926278867,43.73,77854.05,0.0,-0.98153,3e-05,1.75804]
[1778926281889,43.71,77849.78,0.0,-0.98168,3e-05,1.74566]
[1778926284913,43.69,77838.23,0.0,-0.98202,3e-05,1.71775]
[1778926287934,43.67,77831.82,0.0,-0.98222,3e-05,1.70121]
[1778926293471,43.64,77827.13,0.0,-0.98245,3e-05,1.6822]
[1778926299015,43.62,77827.8,0.0,-0.98248,3e-05,1.67918]
[1778926300019,43.61,77813.85,0.0,-0.98285,3e-05,1.64908]
[1778926301027,43.61,77803.8,0.0,-0.9831,2e-05,1.62825]
[1778926302034,43.6,77798.41,0.0,-0.98325,2e-05,1.6156]
[1778926307069,43.61,77795.73,0.0,-0.9833,2e-05,1.61113]
[1778926310090,43.61,77801.74,0.0,-0.98316,2e-05,1.6231]
[1778926311098,43.6,77796.16,0.0,-0.98331,2e-05,1.61087]
[1778926312104,43.6,77797.21,0.0,-0.98329,2e-05,1.61227]
[1778926316135,43.6,77778.27,0.0,-0.98374,2e-05,1.5747]
[1778926317140,43.6,77774.95,0.0,-0.98382,2e-05,1.56831]
[1778926319154,43.61,77781.78,0.0,-0.98365,2e-05,1.58233]
[1778926320163,43.61,77781.55,0.0,-0.98365,2e-05,1.58213]
[1778926325196,43.62,77787.09,0.0,-0.9835,2e-05,1.5946]
[1778926327209,43.62,77774.42,0.0,-0.9838,2e-05,1.56976]
[1778926328217,43.62,77771.61,0.0,-0.98386,2e-05,1.56441]
[1778926330234,43.63,77776.97,0.0,-0.98373,2e-05,1.57572]
[1778926332246,43.63,77777.68,0.0,-0.9837,2e-05,1.57767]
[1778926335266,43.63,77770.52,0.0,-0.98387,2e-05,1.5641]
[1778926336276,43.63,77767.36,0.0,-0.98394,2e-05,1.55808]
[1778926340301,43.64,77774.07,0.0,-0.98376,2e-05,1.57267]
[1778926341342,43.64,77777.43,0.0,-0.98368,2e-05,1.57995]
[1778926343321,43.65,77771.16,0.0,-0.98382,2e-05,1.56764]
[1778926348357,43.65,77764.1,0.0,-0.98397,2e-05,1.55495]
[1778926353391,43.67,77765.35,0.0,-0.98396,2e-05,1.55584]
[1778926354398,43.67,77770.36,0.0,-0.98383,2e-05,1.5661]
[1778926356412,43.67,77765.34,0.0,-0.98395,2e-05,1.55665]
[1778926359433,43.68,77770.15,0.0,-0.98382,2e-05,1.56707]
[1778926364468,43.68,77766.99,0.0,-0.98388,2e-05,1.56211]
[1778926369503,43.69,77768.23,0.0,-0.98384,2e-05,1.56593]
[1778926372524,43.7,77773.8,0.0,-0.98369,2e-05,1.57786]
[1778926377559,43.7,77778.64,0.0,-0.98356,2e-05,1.58888]
[1778926382599,43.71,77782.07,0.0,-0.98347,2e-05,1.59672]
[1778926383601,43.71,77788.45,0.0,-0.98331,2e-05,1.60992]
[1778926384608,43.71,77791.22,0.0,-0.98324,2e-05,1.61597]
[1778926388635,43.72,77796.28,0.0,-0.9831,2e-05,1.62707]
[1778926393671,43.72,77798.38,0.0,-0.98304,2e-05,1.63224]
[1778926398706,43.73,77814.12,0.0,-0.98264,3e-05,1.6657]
[1778926401727,43.73,77820.09,0.0,-0.98248,3e-05,1.67853]
[1778926402734,43.73,77825.15,0.0,-0.98235,3e-05,1.68928]
[1778926404253,43.73,77835.42,0.0,-0.98209,3e-05,1.7112]
[1778926404749,43.73,77835.42,0.0,-0.98209,3e-05,1.71123]
[1778926406762,43.73,77841.73,0.0,-0.98192,3e-05,1.7248]
[1778926407769,43.73,77848.65,0.0,-0.98174,3e-05,1.73972]
[1778926412805,43.73,77850.99,0.0,-0.98171,3e-05,1.74112]
[1778926417840,43.73,77846.91,0.0,-0.98182,3e-05,1.73229]
[1778926422877,43.73,77853.64,0.0,-0.98164,3e-05,1.74686]
[1778926426904,43.73,77858.94,0.0,-0.9815,3e-05,1.75832]
[1778926427911,43.73,77866.45,0.0,-0.9813,3e-05,1.77478]
[1778926428918,43.73,77866.55,0.0,-0.9813,3e-05,1.77488]
[1778926434463,43.73,77870.57,0.0,-0.9812,3e-05,1.78339]
[1778926439995,43.72,77871.9,0.0,-0.98117,3e-05,1.78592]
[1778926445029,43.72,77872.3,0.0,-0.98116,3e-05,1.78649]
[1778926450066,43.72,77872.57,0.0,-0.98116,3e-05,1.78661]
[1778926455106,43.71,77877.06,0.0,-0.98105,3e-05,1.79512]
[1778926460135,43.68,77874.28,0.0,-0.9812,3e-05,1.78362]
[1778926463158,43.66,77867.13,0.0,-0.98143,3e-05,1.76469]
[1778926468191,43.66,77867.15,0.0,-0.98144,3e-05,1.76357]
[1778926474742,43.63,77864.66,0.0,-0.98161,3e-05,1.74924]
[1778926480275,43.6,77868.43,0.0,-0.98157,3e-05,1.75236]
[1778926485310,43.6,77866.49,0.0,-0.98162,3e-05,1.74806]
[1778926490345,43.6,77865.46,0.0,-0.98165,3e-05,1.74577]
[1778926495380,43.59,77866.01,0.0,-0.98165,3e-05,1.74588]
[1778926500415,43.57,77863.21,0.0,-0.98178,3e-05,1.73577]
[1778926505450,43.53,77864.01,0.0,-0.98184,3e-05,1.73058]
[1778926510485,43.51,77869.08,0.0,-0.98175,3e-05,1.73762]
[1778926513506,43.48,77884.57,0.0,-0.98139,3e-05,1.76749]
[1778926518543,43.45,77879.27,0.0,-0.9816,3e-05,1.75065]
[1778926523577,43.45,77877.65,0.0,-0.98164,3e-05,1.74704]
[1778926525590,43.45,77883.31,0.0,-0.98149,3e-05,1.75939]
[1778926526597,43.45,77888.77,0.0,-0.98134,3e-05,1.77143]
[1778926527604,43.45,77890.05,0.0,-0.98131,3e-05,1.77415]
[1778926532640,43.45,77891.27,0.0,-0.98132,3e-05,1.77293]
[1778926535660,43.45,77896.3,0.0,-0.98118,3e-05,1.78392]
[1778926540695,43.45,77898.35,0.0,-0.98113,3e-05,1.78814]
[1778926545730,43.45,77892.13,0.0,-0.9813,3e-05,1.77399]
[1778926550769,43.44,77892.68,0.0,-0.9813,3e-05,1.77399]
[1778926556807,43.41,77897.53,0.0,-0.98125,3e-05,1.77843]
[1778926560836,43.38,77890.26,0.0,-0.9815,3e-05,1.75822]
[1778926566878,43.35,77890.12,0.0,-0.98156,3e-05,1.7529]
[1778926571914,43.32,77885.24,0.0,-0.98177,3e-05,1.73626]
[1778926576948,43.29,77878.9,0.0,-0.98199,3e-05,1.7177]
[1778926577954,43.29,77873.27,0.0,-0.98215,3e-05,1.70462]
[1778926582990,43.26,77869.87,0.0,-0.9823,3e-05,1.6928]
[1778926583997,43.26,77856.4,0.0,-0.98265,3e-05,1.66327]
[1778926585006,43.25,77845.14,0.0,-0.98295,3e-05,1.63878]
[1778926590039,43.23,77843.78,0.0,-0.98303,3e-05,1.63197]
[1778926593062,43.22,77853.28,0.0,-0.98286,3e-05,1.64598]
[1778926594068,43.22,77861.62,0.0,-0.98264,3e-05,1.66371]
[1778926598096,43.21,77850.4,0.0,-0.98295,3e-05,1.63865]
[1778926603132,43.21,77846.79,0.0,-0.98304,3e-05,1.63084]
[1778926604138,43.21,77841.63,0.0,-0.98316,2e-05,1.62047]
[1778926608169,43.21,77834.69,0.0,-0.98333,2e-05,1.6067]
[1778926612198,43.22,77841.04,0.0,-0.98316,2e-05,1.62083]
[1778926617233,43.22,77843.37,0.0,-0.98309,3e-05,1.62635]
[1778926620254,43.23,77836.92,0.0,-0.98325,2e-05,1.61368]
[1778926623274,43.23,77826.31,0.0,-0.9835,2e-05,1.59247]
[1778926628309,43.24,77822.41,0.0,-0.98358,2e-05,1.58542]
[1778926630323,43.24,77830.42,0.0,-0.98338,2e-05,1.60248]
[1778926635874,43.21,77835.62,0.0,-0.98331,2e-05,1.60854]
[1778926640394,43.2,77827.04,0.0,-0.98355,2e-05,1.58878]
[1778926643459,43.2,77818.62,0.0,-0.98374,2e-05,1.57232]
[1778926649460,43.21,77817.43,0.0,-0.98376,2e-05,1.5704]
[1778926653491,43.19,77810.5,0.0,-0.984,2e-05,1.55022]
[1778926654496,43.19,77805.28,0.0,-0.98413,2e-05,1.53909]
[1778926655502,43.18,77803.12,0.0,-0.98419,2e-05,1.53413]
[1778926660537,43.19,77801.6,0.0,-0.98421,2e-05,1.53232]
[1778926663558,43.2,77796.39,0.0,-0.98432,2e-05,1.52325]
[1778926668593,43.18,77778.44,0.0,-0.98476,2e-05,1.48596]
[1778926669600,43.18,77775.32,0.0,-0.98484,2e-05,1.47937]
[1778926672621,43.17,77774.86,0.0,-0.98487,2e-05,1.47692]
[1778926673628,43.17,77780.02,0.0,-0.98476,2e-05,1.48641]
[1778926674635,43.16,77788.62,0.0,-0.98457,2e-05,1.50209]
[1778926676650,43.16,77793.8,0.0,-0.98446,2e-05,1.5117]
[1778926677657,43.15,77800.0,0.0,-0.98433,2e-05,1.52276]
[1778926682692,43.13,77803.91,0.0,-0.98427,2e-05,1.52748]
[1778926683700,43.13,77811.61,0.0,-0.98409,2e-05,1.54283]
[1778926685715,43.12,77815.99,0.0,-0.984,2e-05,1.55034]
[1778926688745,43.11,77822.34,0.0,-0.98388,2e-05,1.56049]
[1778926689744,43.11,77828.72,0.0,-0.98372,2e-05,1.57343]
[1778926690749,43.1,77834.16,0.0,-0.98361,2e-05,1.5831]
[1778926693770,43.09,77840.57,0.0,-0.98347,2e-05,1.59479]
[1778926698805,43.07,77844.82,0.0,-0.98341,2e-05,1.59985]
[1778926703842,43.04,77840.94,0.0,-0.98356,2e-05,1.58746]
[1778926705855,43.04,77835.07,0.0,-0.98372,2e-05,1.57406]
[1778926709882,43.02,77838.96,0.0,-0.98366,2e-05,1.57922]
[1778926714918,43.0,77835.56,0.0,-0.98381,2e-05,1.56542]
[1778926719954,42.98,77835.84,0.0,-0.98384,2e-05,1.56326]
[1778926724988,42.96,77834.52,0.0,-0.98392,2e-05,1.55654]
[1778926728012,42.95,77824.47,0.0,-0.98418,2e-05,1.535]
[1778926729017,42.95,77822.02,0.0,-0.98424,2e-05,1.52947]
[1778926732039,42.93,77817.44,0.0,-0.98438,2e-05,1.51791]
[1778926736594,42.92,77826.73,0.0,-0.98418,2e-05,1.5347]
[1778926737075,42.91,77826.73,0.0,-0.9842,2e-05,1.53346]
[1778926742110,42.9,77827.15,0.0,-0.98422,2e-05,1.53123]
[1778926750168,42.87,77830.53,0.0,-0.9842,2e-05,1.53309]
[1778926755203,42.85,77828.01,0.0,-0.98429,2e-05,1.52561]
[1778926760241,42.84,77824.12,0.0,-0.98442,2e-05,1.51521]
[1778926761247,42.84,77833.29,0.0,-0.98419,2e-05,1.53386]
[1778926762254,42.84,77838.33,0.0,-0.98407,2e-05,1.54432]
[1778926766806,42.84,77844.92,0.0,-0.9839,2e-05,1.55821]
[1778926769306,42.84,77850.8,0.0,-0.98377,2e-05,1.56953]
[1778926770312,42.83,77851.63,0.0,-0.98376,2e-05,1.57055]
[1778926776876,42.81,77854.47,0.0,-0.98378,2e-05,1.56823]
[1778926782397,42.79,77860.08,0.0,-0.98368,2e-05,1.57634]
[1778926785417,42.77,77866.05,0.0,-0.98356,2e-05,1.58659]
[1778926790451,42.75,77869.06,0.0,-0.98353,2e-05,1.58935]
[1778926791458,42.75,77863.84,0.0,-0.98367,2e-05,1.57722]
[1778926795487,42.73,77858.9,0.0,-0.98382,2e-05,1.56448]
[1778926800522,42.72,77859.58,0.0,-0.98384,2e-05,1.5633]
[1778926805556,42.7,77860.81,0.0,-0.98385,2e-05,1.5626]
[1778926810594,42.68,77858.71,0.0,-0.98394,2e-05,1.55515]
[1778926812607,42.67,77853.12,0.0,-0.98409,2e-05,1.54196]
[1778926817643,42.65,77854.29,0.0,-0.98409,2e-05,1.54197]
[1778926822677,42.63,77852.03,0.0,-0.98419,2e-05,1.53384]
[1778926827759,42.61,77852.21,0.0,-0.98422,2e-05,1.53129]
[1778926833756,42.6,77852.39,0.0,-0.98428,2e-05,1.52602]
[1778926838791,42.6,77849.49,0.0,-0.98435,2e-05,1.5202]
[1778926847374,42.6,77851.67,0.0,-0.9843,2e-05,1.52457]
[1778926850875,42.6,77856.25,0.0,-0.98419,2e-05,1.5338]
[1778926853897,42.6,77851.71,0.0,-0.9843,2e-05,1.52465]
[1778926858930,42.6,77849.17,0.0,-0.98436,2e-05,1.51955]
[1778926865986,42.6,77847.84,0.0,-0.98439,2e-05,1.51689]
[1778926871015,42.6,77845.34,0.0,-0.98445,2e-05,1.51189]
[1778926876050,42.6,77843.47,0.0,-0.98449,2e-05,1.50816]
[1778926881087,42.6,77842.12,0.0,-0.98452,2e-05,1.50548]
[1778926886121,42.6,77840.68,0.0,-0.98456,2e-05,1.50261]
[1778926891159,42.6,77837.92,0.0,-0.98465,2e-05,1.49385]
[1778926894179,42.6,77843.18,0.0,-0.98453,2e-05,1.50428]
[1778926899210,42.6,77843.79,0.0,-0.98452,2e-05,1.50549]
[1778926905253,42.6,77840.98,0.0,-0.98458,2e-05,1.49991]
[1778926911295,42.6,77843.5,0.0,-0.98452,2e-05,1.50492]
[1778926917870,42.6,77844.29,0.0,-0.9845,2e-05,1.50649]
[1778926921365,42.6,77837.65,0.0,-0.98466,2e-05,1.49331]
[1778926924385,42.6,77832.36,0.0,-0.98478,2e-05,1.48288]
[1778926929421,42.6,77830.42,0.0,-0.98483,2e-05,1.47907]
[1778926934456,42.6,77828.91,0.0,-0.98486,2e-05,1.47611]
[1778926939491,42.6,77821.05,0.0,-0.98505,2e-05,1.46076]
[1778926941505,42.6,77810.79,0.0,-0.98528,2e-05,1.44093]
[1778926942513,42.6,77808.55,0.0,-0.98533,2e-05,1.43662]
[1778926945533,42.6,77805.65,0.0,-0.98539,2e-05,1.43107]
[1778926950568,42.6,77813.93,0.0,-0.98521,2e-05,1.44697]
[1778926951575,42.6,77823.91,0.0,-0.98501,2e-05,1.46308]
[1778926954596,42.6,77817.47,0.0,-0.98516,2e-05,1.45059]
[1778926959632,42.6,77805.59,0.0,-0.98543,2e-05,1.42775]
[1778926960640,42.6,77802.74,0.0,-0.98549,2e-05,1.42232]
[1778926961646,42.6,77800.08,0.0,-0.98555,2e-05,1.41726]
[1778926966680,42.6,77802.26,0.0,-0.9855,2e-05,1.42141]
[1778926971716,42.6,77803.77,0.0,-0.98547,2e-05,1.42428]
[1778926978291,42.6,77800.29,0.0,-0.98555,2e-05,1.41766]
[1778926982793,42.6,77793.43,0.0,-0.9857,2e-05,1.40468]
[1778926983800,42.6,77788.98,0.0,-0.9858,2e-05,1.39631]
[1778926987828,42.6,77783.86,0.0,-0.98591,2e-05,1.38672]
[1778926988835,42.6,77793.74,0.0,-0.98569,2e-05,1.40526]
[1778926989842,42.6,77794.36,0.0,-0.98568,2e-05,1.40643]
[1778926993872,42.6,77800.4,0.0,-0.98554,2e-05,1.41844]
[1778926998906,42.62,77799.05,0.0,-0.98553,2e-05,1.41862]
[1778927003941,42.61,77805.03,0.0,-0.98542,2e-05,1.42815]
[1778927004947,42.61,77814.31,0.0,-0.98522,2e-05,1.44519]
[1778927006961,42.6,77807.0,0.0,-0.9854,2e-05,1.43032]
[1778927007972,42.6,77804.53,0.0,-0.98546,2e-05,1.42483]
[1778927013003,42.59,77808.07,0.0,-0.98543,2e-05,1.42689]
[1778927014010,42.58,77812.67,0.0,-0.98534,2e-05,1.43503]
[1778927021059,42.59,77808.54,0.0,-0.98541,2e-05,1.42847]
[1778927026096,42.58,77807.18,0.0,-0.98547,2e-05,1.42394]
[1778927031131,42.57,77806.75,0.0,-0.9855,2e-05,1.4212]
[1778927036166,42.55,77806.5,0.0,-0.98553,2e-05,1.41882]
[1778927042208,42.54,77809.04,0.0,-0.9855,2e-05,1.42137]
[1778927046236,42.53,77801.75,0.0,-0.98568,2e-05,1.40568]
[1778927051271,42.52,77799.75,0.0,-0.98574,2e-05,1.40052]
[1778927054292,42.51,77794.49,0.0,-0.98587,2e-05,1.38965]
[1778927057312,42.51,77799.96,0.0,-0.98576,2e-05,1.39898]
[1778927062349,42.5,77801.83,0.0,-0.98574,2e-05,1.40087]
[1778927065369,42.49,77807.17,0.0,-0.98563,2e-05,1.40998]
[1778927070406,42.48,77806.59,0.0,-0.98566,2e-05,1.4072]
[1778927072418,42.48,77812.77,0.0,-0.98557,2e-05,1.41509]
[1778927073431,42.47,77813.54,0.0,-0.98555,2e-05,1.41621]
[1778927079021,42.46,77812.61,0.0,-0.9856,2e-05,1.41234]
[1778927081481,42.46,77807.07,0.0,-0.98573,2e-05,1.40116]
[1778927082487,42.46,77807.01,0.0,-0.98573,2e-05,1.40073]
[1778927087523,42.45,77807.22,0.0,-0.98575,2e-05,1.39952]
[1778927092559,42.44,77809.41,0.0,-0.98572,2e-05,1.40207]
[1778927097594,42.43,77812.07,0.0,-0.98568,2e-05,1.40547]
[1778927102629,42.41,77818.73,0.0,-0.98556,2e-05,1.41614]
[1778927107665,42.4,77818.88,0.0,-0.98557,2e-05,1.41501]
[1778927109232,42.4,77811.66,0.0,-0.98574,2e-05,1.40059]
[1778927110685,42.4,77808.48,0.0,-0.98581,2e-05,1.39426]
[1778927115723,42.39,77806.36,0.0,-0.98588,2e-05,1.38872]
[1778927120757,42.38,77806.24,0.0,-0.9859,2e-05,1.38694]
[1778927124785,42.37,77798.46,0.0,-0.98608,2e-05,1.37121]
[1778927129373,42.36,77779.01,0.0,-0.98652,2e-05,1.33383]
[1778927136869,42.35,77778.84,0.0,-0.98656,2e-05,1.32921]
[1778927141904,42.35,77773.54,0.0,-0.98669,2e-05,1.3186]
[1778927146938,42.34,77773.73,0.0,-0.98669,2e-05,1.31801]
[1778927151974,42.33,77780.05,0.0,-0.98657,2e-05,1.32832]
[1778927152981,42.33,77785.26,0.0,-0.98646,2e-05,1.33782]
[1778927153988,42.34,77793.89,0.0,-0.98628,2e-05,1.35414]
[1778927156002,42.34,77794.46,0.0,-0.98626,2e-05,1.35585]
[1778927161038,42.36,77790.28,0.0,-0.9863,2e-05,1.35205]
[1778927167082,42.39,77794.35,0.0,-0.98617,2e-05,1.36281]
[1778927172117,42.41,77799.02,0.0,-0.98603,2e-05,1.37468]
[1778927177151,42.43,77803.4,0.0,-0.9859,2e-05,1.38643]
[1778927182186,42.44,77804.7,0.0,-0.98584,2e-05,1.39133]
[1778927186214,42.46,77811.52,0.0,-0.98566,2e-05,1.40661]
[1778927188229,42.47,77804.97,0.0,-0.98579,2e-05,1.39542]
[1778927193264,42.48,77806.38,0.0,-0.98576,2e-05,1.39793]
[1778927195277,42.49,77809.32,0.0,-0.98568,2e-05,1.40468]
[1778927200318,42.51,77809.88,0.0,-0.98563,2e-05,1.40866]
[1778927205350,42.53,77809.81,0.0,-0.9856,2e-05,1.41142]
[1778927210384,42.55,77808.76,0.0,-0.98559,2e-05,1.41231]
[1778927213405,42.56,77802.99,0.0,-0.98569,2e-05,1.40312]
[1778927218441,42.58,77807.36,0.0,-0.98556,2e-05,1.41433]
[1778927219447,42.58,77812.99,0.0,-0.98543,2e-05,1.42563]
[1778927220455,42.58,77817.5,0.0,-0.98532,2e-05,1.43483]
[1778927222469,42.59,77819.03,0.0,-0.98527,2e-05,1.43939]
[1778927224483,42.6,77807.82,0.0,-0.98551,2e-05,1.41847]
[1778927225489,42.6,77805.17,0.0,-0.98556,2e-05,1.414]
[1778927230524,42.62,77804.92,0.0,-0.98553,2e-05,1.4166]
[1778927235559,42.64,77804.0,0.0,-0.98551,2e-05,1.41824]
[1778927237573,42.65,77795.6,0.0,-0.98568,2e-05,1.4037]
[1778927240144,42.66,77792.03,0.0,-0.98575,2e-05,1.39838]
[1778927244622,42.68,77786.98,0.0,-0.98582,2e-05,1.39187]
[1778927247643,42.69,77777.32,0.0,-0.98601,2e-05,1.37569]
[1778927248650,42.7,77775.93,0.0,-0.98603,2e-05,1.37436]
[1778927250214,42.7,77770.12,0.0,-0.98615,2e-05,1.36363]
[1778927251673,42.71,77768.96,0.0,-0.98619,2e-05,1.36029]
[1778927256708,42.73,77774.35,0.0,-0.98603,2e-05,1.37335]
[1778927261742,42.75,77771.36,0.0,-0.98606,2e-05,1.37092]
[1778927266776,42.76,77770.67,0.0,-0.98605,2e-05,1.3721]
[1778927271814,42.78,77764.26,0.0,-0.98615,2e-05,1.36336]
[1778927276850,42.8,77761.88,0.0,-0.98616,2e-05,1.36205]
[1778927281886,42.81,77757.4,0.0,-0.98625,2e-05,1.35451]
[1778927286920,42.83,77758.19,0.0,-0.9862,2e-05,1.35899]
[1778927287925,42.83,77753.05,0.0,-0.9863,2e-05,1.3502]
[1778927290494,42.84,77750.18,0.0,-0.98634,2e-05,1.34684]
[1778927292961,42.85,77738.6,0.0,-0.98657,2e-05,1.32718]
[1778927293969,42.85,77734.99,0.0,-0.98664,2e-05,1.32136]
[1778927295988,42.86,77734.21,0.0,-0.98664,2e-05,1.3213]
[1778927296992,42.87,77719.43,0.0,-0.98692,2e-05,1.29643]
[1778927300589,43.02,77706.64,0.0,-0.98693,2e-05,1.29593]
[1778927302029,43.02,77696.55,0.0,-0.98713,2e-05,1.27831]
[1778927307066,43.08,77700.88,0.0,-0.98694,2e-05,1.29476]
[1778927309080,43.09,77695.7,0.0,-0.98702,2e-05,1.2875]
[1778927311095,43.09,77683.81,0.0,-0.98729,2e-05,1.26394]
[1778927312101,43.09,77666.42,0.0,-0.98763,2e-05,1.23433]
[1778927317164,43.09,77664.21,0.0,-0.98767,2e-05,1.2306]
[1778927319178,43.09,77657.17,0.0,-0.98781,2e-05,1.2188]
[1778927321192,43.09,77653.7,0.0,-0.98787,2e-05,1.21302]
[1778927324214,43.09,77652.39,0.0,-0.9879,2e-05,1.21084]
[1778927329257,43.09,77647.04,0.0,-0.988,2e-05,1.20198]
[1778927330259,43.09,77630.9,0.0,-0.9883,2e-05,1.17555]
[1778927331271,43.09,77628.2,0.0,-0.98835,2e-05,1.17118]
[1778927333284,43.09,77621.18,0.0,-0.98848,2e-05,1.15987]
[1778927334291,43.09,77615.07,0.0,-0.98859,2e-05,1.15009]
[1778927335303,43.09,77608.58,0.0,-0.98871,2e-05,1.13978]
[1778927336301,43.09,77599.52,0.0,-0.98887,2e-05,1.12551]
[1778927338316,43.09,77598.99,0.0,-0.98888,2e-05,1.12468]
[1778927341357,43.09,77615.17,0.0,-0.98859,2e-05,1.15025]
[1778927342347,43.09,77642.44,0.0,-0.98808,2e-05,1.19449]
[1778927343357,43.09,77660.1,0.0,-0.98775,2e-05,1.22398]
[1778927344362,43.15,77665.4,0.0,-0.98755,2e-05,1.24114]
[1778927345370,43.2,77666.31,0.0,-0.98744,2e-05,1.25062]
[1778927346376,43.2,77660.79,0.0,-0.98755,2e-05,1.24117]
[1778927347383,43.26,77660.35,0.0,-0.98747,2e-05,1.24834]
[1778927349397,43.25,77692.65,0.0,-0.98683,2e-05,1.30318]
[1778927350409,43.25,77736.29,0.0,-0.98592,2e-05,1.38157]
[1778927351412,43.25,77736.29,0.0,-0.98592,2e-05,1.38157]
[1778927352419,43.25,77741.41,0.0,-0.9858,2e-05,1.3916]
[1778927353425,43.26,77743.66,0.0,-0.98575,2e-05,1.39634]
[1778927355440,43.26,77756.29,0.0,-0.98546,2e-05,1.42103]
[1778927356446,43.27,77755.38,0.0,-0.98547,2e-05,1.41985]
[1778927357453,43.27,77760.85,0.0,-0.98534,2e-05,1.43068]
[1778927358460,43.27,77755.46,0.0,-0.98546,2e-05,1.42105]
[1778927359468,43.28,77750.97,0.0,-0.98554,2e-05,1.41358]
[1778927363499,43.3,77733.11,0.0,-0.9859,2e-05,1.38328]
[1778927365509,43.3,77726.19,0.0,-0.98604,2e-05,1.37122]
[1778927370544,43.32,77728.15,0.0,-0.98596,2e-05,1.37782]
[1778927372567,43.32,77736.69,0.0,-0.98581,2e-05,1.39064]
[1778927376592,43.32,77730.58,0.0,-0.98595,2e-05,1.3781]
[1778927378605,43.31,77710.92,0.0,-0.98637,2e-05,1.34214]
[1778927379613,43.31,77699.88,0.0,-0.9866,2e-05,1.32245]
[1778927380668,43.31,77693.46,0.0,-0.98674,2e-05,1.3111]
[1778927382636,43.31,77724.11,0.0,-0.9861,2e-05,1.36597]
[1778927387673,43.33,77722.44,0.0,-0.98611,2e-05,1.36504]
[1778927390696,43.33,77716.58,0.0,-0.98622,2e-05,1.35565]
[1778927393718,43.34,77726.01,0.0,-0.986,2e-05,1.37377]
[1778927395732,43.35,77726.77,0.0,-0.98597,2e-05,1.37638]
[1778927400767,43.37,77721.42,0.0,-0.98605,2e-05,1.36958]
[1778927402781,43.38,77715.36,0.0,-0.98617,2e-05,1.35978]
[1778927407816,43.4,77711.18,0.0,-0.98622,2e-05,1.35527]
[1778927409850,43.4,77730.42,0.0,-0.98581,2e-05,1.39036]
[1778927411863,43.39,77724.24,0.0,-0.98595,2e-05,1.37868]
[1778927413877,43.4,77727.32,0.0,-0.98587,2e-05,1.38552]
[1778927414884,43.41,77729.56,0.0,-0.98581,2e-05,1.39021]
[1778927418917,43.42,77739.05,0.0,-0.98558,2e-05,1.41006]
[1778927419920,43.41,77746.47,0.0,-0.98542,2e-05,1.42315]
[1778927420927,43.41,77752.92,0.0,-0.98528,2e-05,1.43528]
[1778927421934,43.41,77754.0,0.0,-0.98526,2e-05,1.4369]
[1778927424958,43.4,77759.54,0.0,-0.98515,2e-05,1.44611]
[1778927427485,43.4,77768.29,0.0,-0.98497,2e-05,1.46144]
[1778927433018,43.38,77766.91,0.0,-0.98506,2e-05,1.45326]
[1778927434019,43.38,77761.84,0.0,-0.98519,2e-05,1.44274]
[1778927436038,43.37,77767.98,0.0,-0.98505,2e-05,1.45399]
[1778927437558,43.36,77777.46,0.0,-0.98485,2e-05,1.47081]
[1778927443090,43.36,77776.26,0.0,-0.98489,2e-05,1.46752]
[1778927446109,43.35,77770.85,0.0,-0.98504,2e-05,1.4553]
[1778927447628,43.34,77751.14,0.0,-0.98548,2e-05,1.4176]
[1778927449130,43.34,77752.02,0.0,-0.98547,2e-05,1.41851]
[1778927453160,43.33,77742.98,0.0,-0.98568,2e-05,1.40056]
[1778927454170,43.33,77742.05,0.0,-0.98571,2e-05,1.3985]
[1778927455177,43.33,77759.56,0.0,-0.98533,2e-05,1.43054]
[1778927456186,43.32,77760.18,0.0,-0.98532,2e-05,1.43132]
[1778927457701,43.32,77759.32,0.0,-0.98535,2e-05,1.42932]
[1778927461219,43.32,77765.4,0.0,-0.98521,2e-05,1.44116]
[1778927466256,43.33,77767.91,0.0,-0.98514,2e-05,1.44715]
[1778927467771,43.33,77779.61,0.0,-0.98488,2e-05,1.46875]
[1778927471292,43.32,77781.89,0.0,-0.98484,2e-05,1.47184]
[1778927476326,43.3,77777.88,0.0,-0.98496,2e-05,1.46195]
[1778927477842,43.3,77775.41,0.0,-0.98503,2e-05,1.45639]
[1778927483376,43.29,77769.33,0.0,-0.98519,2e-05,1.44273]
[1778927486397,43.28,77767.03,0.0,-0.98525,2e-05,1.43717]
[1778927491433,43.27,77767.7,0.0,-0.98529,2e-05,1.4333]
[1778927493449,43.26,77778.26,0.0,-0.98507,2e-05,1.45262]
[1778927495464,43.26,77780.09,0.0,-0.98503,2e-05,1.45533]
[1778927499488,43.25,77774.64,0.0,-0.98518,2e-05,1.4433]
[1778927502510,43.24,77775.87,0.0,-0.98517,2e-05,1.44409]
[1778927503521,43.23,77776.23,0.0,-0.98516,2e-05,1.44439]
[1778927508553,43.22,77773.79,0.0,-0.98524,2e-05,1.43781]
[1778927511572,43.22,77765.66,0.0,-0.98544,2e-05,1.42133]
[1778927512580,43.21,77757.68,0.0,-0.98562,2e-05,1.40602]
[1778927513587,43.21,77754.67,0.0,-0.98569,2e-05,1.40009]
[1778927518624,43.2,77755.16,0.0,-0.98569,2e-05,1.39942]
[1778927520638,43.2,77751.09,0.0,-0.98579,2e-05,1.39124]
[1778927525673,43.19,77752.21,0.0,-0.98578,2e-05,1.39179]
[1778927527687,43.18,77745.92,0.0,-0.98593,2e-05,1.37957]
[1778927528698,43.18,77743.79,0.0,-0.98598,2e-05,1.37537]
[1778927529701,43.18,77760.56,0.0,-0.98562,2e-05,1.40614]
[1778927530708,43.18,77775.05,0.0,-0.9853,2e-05,1.43308]
[1778927531716,43.18,77777.22,0.0,-0.98525,2e-05,1.43682]
[1778927534737,43.17,77782.6,0.0,-0.98515,2e-05,1.44591]
[1778927535747,43.17,77781.84,0.0,-0.98517,2e-05,1.44406]
[1778927540779,43.15,77789.15,0.0,-0.98503,2e-05,1.4561]
[1778927541786,43.15,77798.71,0.0,-0.98481,2e-05,1.47414]
[1778927542794,43.15,77798.32,0.0,-0.98483,2e-05,1.47293]
[1778927543800,43.15,77812.99,0.0,-0.98449,2e-05,1.50113]
[1778927544807,43.14,77813.31,0.0,-0.98449,2e-05,1.50125]
[1778927548835,43.1,77819.16,0.0,-0.98443,2e-05,1.50613]
[1778927553879,42.95,77820.79,0.0,-0.98472,2e-05,1.48158]
[1778927554880,42.92,77832.74,0.0,-0.9845,2e-05,1.50045]
[1778927555887,42.92,77842.85,0.0,-0.98426,2e-05,1.52003]
[1778927556894,42.89,77844.48,0.0,-0.98429,2e-05,1.51795]
[1778927561929,42.73,77846.42,0.0,-0.98455,2e-05,1.49619]
[1778927562937,42.7,77851.56,0.0,-0.98449,2e-05,1.50142]
[1778927564950,42.64,77861.65,0.0,-0.98437,2e-05,1.51143]
[1778927565957,42.61,77861.04,0.0,-0.98445,2e-05,1.50505]
[1778927568485,42.55,77867.03,0.0,-0.98443,2e-05,1.50693]
[1778927575023,42.32,77863.76,0.0,-0.98496,2e-05,1.46281]
[1778927580058,42.24,77860.78,0.0,-0.98518,2e-05,1.44392]
[1778927582072,42.24,77855.49,0.0,-0.98531,2e-05,1.43285]
[1778927584087,42.21,77862.03,0.0,-0.98521,2e-05,1.44128]
[1778927585093,42.19,77861.83,0.0,-0.98526,2e-05,1.43691]
[1778927590140,42.07,77866.03,0.0,-0.98539,2e-05,1.42627]
[1778927592146,42.03,77873.88,0.0,-0.9853,2e-05,1.4342]
[1778927596174,41.94,77880.98,0.0,-0.98531,2e-05,1.43351]
[1778927598696,41.89,77887.14,0.0,-0.98526,2e-05,1.43808]
[1778927601210,41.89,77891.81,0.0,-0.98516,2e-05,1.4465]
[1778927603223,41.88,77880.37,0.0,-0.98543,2e-05,1.42339]
[1778927604233,41.88,77886.0,0.0,-0.9853,2e-05,1.43402]
[1778927608765,41.88,77875.8,0.0,-0.98554,2e-05,1.41438]
[1778927611279,41.89,77882.05,0.0,-0.98541,2e-05,1.42453]
[1778927612286,41.89,77891.97,0.0,-0.98517,2e-05,1.44452]
[1778927613296,41.9,77894.81,0.0,-0.9851,2e-05,1.45069]
[1778927618835,41.89,77899.97,0.0,-0.985,2e-05,1.45965]
[1778927621350,41.89,77903.47,0.0,-0.98492,2e-05,1.46583]
[1778927626385,41.87,77912.18,0.0,-0.98474,2e-05,1.48127]
[1778927628910,41.82,77915.45,0.0,-0.98476,2e-05,1.47924]
[1778927632427,41.77,77918.49,0.0,-0.98479,2e-05,1.47677]
[1778927633435,41.77,77927.37,0.0,-0.98459,2e-05,1.49425]
[1778927634441,41.77,77926.13,0.0,-0.98462,2e-05,1.49131]
[1778927637461,41.76,77918.46,0.0,-0.98482,2e-05,1.47461]
[1778927638980,41.75,77916.95,0.0,-0.98487,2e-05,1.47079]
[1778927643504,41.74,77910.37,0.0,-0.98504,2e-05,1.45612]
[1778927649051,41.73,77906.22,0.0,-0.98516,2e-05,1.44572]
[1778927654581,41.72,77902.01,0.0,-0.98528,2e-05,1.43568]
[1778927657602,41.71,77895.22,0.0,-0.98545,2e-05,1.4214]
[1778927659616,41.71,77891.18,0.0,-0.98555,2e-05,1.41292]
[1778927665662,41.7,77891.47,0.0,-0.98557,2e-05,1.41144]
[1778927669686,41.69,77882.46,0.0,-0.98579,2e-05,1.39295]
[1778927671702,41.69,77878.71,0.0,-0.98591,2e-05,1.38211]
[1778927673714,41.68,77884.11,0.0,-0.98579,2e-05,1.39196]
[1778927674721,41.68,77883.56,0.0,-0.98581,2e-05,1.39066]
[1778927677742,41.68,77893.81,0.0,-0.98558,2e-05,1.40966]
[1778927678749,41.68,77893.21,0.0,-0.9856,2e-05,1.40821]
[1778927683788,41.67,77884.58,0.0,-0.98581,2e-05,1.3902]
[1778927684794,41.67,77883.31,0.0,-0.98584,2e-05,1.38752]
[1778927689829,41.65,77882.85,0.0,-0.98588,2e-05,1.38469]
[1778927691844,41.65,77876.5,0.0,-0.98603,2e-05,1.37164]
[1778927694864,41.64,77877.28,0.0,-0.98603,2e-05,1.37175]
[1778927699899,41.63,77878.29,0.0,-0.98603,2e-05,1.3714]
[1778927704936,41.61,77891.78,0.0,-0.98576,2e-05,1.39493]
[1778927705942,41.61,77895.4,0.0,-0.98568,2e-05,1.40142]
[1778927710978,41.59,77894.38,0.0,-0.98573,2e-05,1.39695]
[1778927716012,41.58,77901.99,0.0,-0.98559,2e-05,1.40918]
[1778927717019,41.58,77906.11,0.0,-0.9855,2e-05,1.41668]
[1778927722055,41.56,77903.41,0.0,-0.9856,2e-05,1.40882]
[1778927725076,41.55,77908.89,0.0,-0.98549,2e-05,1.41793]
[1778927727090,41.54,77889.99,0.0,-0.98593,2e-05,1.38037]
[1778927728097,41.54,77898.73,0.0,-0.98574,2e-05,1.39669]
[1778927729107,41.54,77902.52,0.0,-0.98566,2e-05,1.40352]
[1778927734139,41.52,77903.95,0.0,-0.98569,2e-05,1.40063]
[1778927737160,41.51,77908.82,0.0,-0.9856,2e-05,1.40807]
[1778927738169,41.51,77938.84,0.0,-0.9849,2e-05,1.46738]
[1778927739705,41.51,77942.09,0.0,-0.98483,2e-05,1.4733]
[1778927740182,41.47,77942.09,0.0,-0.9849,2e-05,1.46702]
[1778927742196,41.43,77937.47,0.0,-0.98509,2e-05,1.45122]
[1778927746224,41.32,77926.29,0.0,-0.98556,2e-05,1.41152]
[1778927747231,41.32,77921.02,0.0,-0.98569,2e-05,1.40072]
[1778927748238,41.32,77919.58,0.0,-0.98573,2e-05,1.39743]
[1778927753276,41.2,77917.67,0.0,-0.986,2e-05,1.37454]
[1778927758309,41.07,77912.86,0.0,-0.98635,2e-05,1.34437]
[1778927763368,40.93,77918.52,0.0,-0.98649,2e-05,1.33293]
[1778927768382,40.84,77917.99,0.0,-0.98666,2e-05,1.31788]
[1778927769926,40.81,77915.11,0.0,-0.9868,2e-05,1.30617]
[1778927775430,40.71,77912.29,0.0,-0.98703,2e-05,1.28657]
[1778927777444,40.7,77906.93,0.0,-0.98718,2e-05,1.27386]
[1778927782479,40.69,77908.32,0.0,-0.98716,2e-05,1.27523]
[1778927786508,40.68,77900.49,0.0,-0.98734,2e-05,1.25984]
[1778927788520,40.68,77894.74,0.0,-0.98746,2e-05,1.24925]
[1778927791542,40.68,77889.63,0.0,-0.9876,2e-05,1.23645]
[1778927793560,40.68,77884.25,0.0,-0.98771,2e-05,1.2267]
[1778927798591,40.67,77883.21,0.0,-0.98774,2e-05,1.22416]
[1778927801613,40.67,77871.72,0.0,-0.98798,2e-05,1.20349]
[1778927802622,40.67,77869.32,0.0,-0.98803,2e-05,1.19919]
[1778927804633,40.67,77863.03,0.0,-0.98816,2e-05,1.18806]
[1778927807654,40.66,77857.02,0.0,-0.98828,2e-05,1.17745]
[1778927813703,40.66,77854.76,0.0,-0.98832,2e-05,1.1733]
[1778927818737,40.66,77854.28,0.0,-0.98833,2e-05,1.17248]
[1778927822766,40.66,77846.78,0.0,-0.98848,2e-05,1.15967]
[1778927824781,40.66,77854.26,0.0,-0.98833,2e-05,1.17244]
[1778927826793,40.66,77854.23,0.0,-0.98833,2e-05,1.17239]
[1778927831828,40.66,77853.63,0.0,-0.98835,2e-05,1.17136]
[1778927835856,40.66,77847.03,0.0,-0.98847,2e-05,1.1601]
[1778927836867,40.66,77830.87,0.0,-0.98878,2e-05,1.13287]
[1778927837870,40.66,77828.53,0.0,-0.98883,2e-05,1.12898]
[1778927843913,40.66,77832.39,0.0,-0.98875,2e-05,1.13541]
[1778927848950,40.66,77804.64,0.0,-0.98927,2e-05,1.08978]
[1778927849954,40.66,77815.51,0.0,-0.98907,2e-05,1.10748]
[1778927850964,40.66,77822.83,0.0,-0.98893,2e-05,1.11952]
[1778927851969,40.66,77821.14,0.0,-0.98899,2e-05,1.114]
[1778927857003,40.66,77822.09,0.0,-0.98897,2e-05,1.11556]
[1778927858010,40.66,77836.99,0.0,-0.98869,2e-05,1.14035]
[1778927859017,40.66,77842.87,0.0,-0.98858,2e-05,1.15025]
[1778927860030,40.66,77844.64,0.0,-0.98855,2e-05,1.15324]
[1778927863053,40.66,77825.08,0.0,-0.98892,2e-05,1.1205]
[1778927864060,40.66,77823.29,0.0,-0.98895,2e-05,1.11754]
[1778927869097,40.66,77828.67,0.0,-0.98885,2e-05,1.12645]
[1778927870102,40.66,77828.36,0.0,-0.98885,2e-05,1.12594]
[1778927875139,40.66,77827.68,0.0,-0.98887,2e-05,1.12484]
[1778927880176,40.66,77831.61,0.0,-0.98879,2e-05,1.13138]
[1778927885207,40.66,77832.65,0.0,-0.98877,2e-05,1.13311]
[1778927887221,40.66,77842.47,0.0,-0.98859,2e-05,1.1496]
[1778927888227,40.66,77844.52,0.0,-0.98855,2e-05,1.15307]
[1778927893262,40.66,77844.97,0.0,-0.98854,2e-05,1.15383]
[1778927898298,40.66,77852.61,0.0,-0.98839,2e-05,1.16683]
[1778927900848,40.66,77855.18,0.0,-0.98834,2e-05,1.17123]
[1778927903333,40.66,77845.97,0.0,-0.98852,2e-05,1.15552]
[1778927904339,40.66,77838.87,0.0,-0.98866,2e-05,1.14353]
[1778927905347,40.66,77819.95,0.0,-0.98901,2e-05,1.11207]
[1778927906353,40.66,77819.37,0.0,-0.98902,2e-05,1.11112]
[1778927911389,40.66,77822.62,0.0,-0.98899,2e-05,1.11373]
[1778927916428,40.66,77823.71,0.0,-0.98897,2e-05,1.11553]
[1778927921466,40.66,77819.44,0.0,-0.98905,2e-05,1.10851]
[1778927927504,40.66,77815.32,0.0,-0.98912,2e-05,1.10176]
[1778927932541,40.66,77817.2,0.0,-0.98909,2e-05,1.10484]
[1778927937574,40.66,77820.8,0.0,-0.98902,2e-05,1.11074]
[1778927941129,40.66,77834.78,0.0,-0.98876,2e-05,1.1339]
[1778927942610,40.66,77834.62,0.0,-0.98876,2e-05,1.13364]
[1778927947644,40.66,77836.45,0.0,-0.98873,2e-05,1.13674]
[1778927948651,40.66,77829.54,0.0,-0.98886,2e-05,1.12522]
[1778927949661,40.66,77826.85,0.0,-0.98891,2e-05,1.12076]
[1778927954693,40.66,77823.83,0.0,-0.98896,2e-05,1.11577]
[1778927959728,40.66,77824.96,0.0,-0.98894,2e-05,1.11764]
[1778927964766,40.66,77826.44,0.0,-0.98892,2e-05,1.12008]
[1778927969801,40.66,77824.56,0.0,-0.98895,2e-05,1.11701]
[1778927971344,40.66,77831.37,0.0,-0.98885,2e-05,1.12554]
[1778927976850,40.66,77827.59,0.0,-0.98892,2e-05,1.11928]
[1778927977857,40.66,77824.29,0.0,-0.98898,2e-05,1.11383]
[1778927980879,40.66,77830.37,0.0,-0.98887,2e-05,1.12388]
[1778927983901,40.66,77836.34,0.0,-0.98876,2e-05,1.13383]
[1778927988934,40.66,77838.91,0.0,-0.98871,2e-05,1.13813]
[1778927990949,40.66,77849.1,0.0,-0.98851,2e-05,1.15531]
[1778927992962,40.66,77849.01,0.0,-0.98851,2e-05,1.15516]
[1778927999004,40.66,77849.13,0.0,-0.98851,2e-05,1.15536]
[1778928003037,40.66,77840.06,0.0,-0.98869,2e-05,1.14006]
[1778928005050,40.66,77840.3,0.0,-0.98868,2e-05,1.14046]
[1778928010083,40.66,77836.71,0.0,-0.98875,2e-05,1.13444]
[1778928014111,40.66,77831.04,0.0,-0.98886,2e-05,1.125]
[1778928019146,40.66,77834.68,0.0,-0.98879,2e-05,1.13105]
[1778928024181,40.66,77837.19,0.0,-0.98874,2e-05,1.13525]
[1778928025192,40.66,77826.94,0.0,-0.98893,2e-05,1.1182]
[1778928026195,40.66,77825.07,0.0,-0.98897,2e-05,1.11512]
[1778928029218,40.66,77831.77,0.0,-0.98884,2e-05,1.12621]
[1778928034252,40.66,77834.85,0.0,-0.98881,2e-05,1.12857]
[1778928039286,40.66,77833.44,0.0,-0.98884,2e-05,1.12623]
[1778928044321,40.66,77834.76,0.0,-0.98881,2e-05,1.12842]
[1778928049356,40.66,77831.76,0.0,-0.98887,2e-05,1.12344]
[1778928054391,40.66,77832.3,0.0,-0.98886,2e-05,1.12433]
[1778928059426,40.66,77826.72,0.0,-0.98896,2e-05,1.1151]
[1778928064474,40.66,77817.21,0.0,-0.98914,2e-05,1.0995]
[1778928066476,40.66,77814.66,0.0,-0.98919,2e-05,1.09535]
[1778928072049,40.66,77815.97,0.0,-0.98916,2e-05,1.09748]
[1778928077554,40.66,77811.19,0.0,-0.98925,2e-05,1.08972]
[1778928082590,40.66,77811.2,0.0,-0.98925,2e-05,1.08974]
[1778928087625,40.66,77817.11,0.0,-0.98914,2e-05,1.09934]
[1778928092189,40.66,77822.18,0.0,-0.98907,2e-05,1.1049]
[1778928095683,40.66,77830.68,0.0,-0.98892,2e-05,1.1189]
[1778928099710,40.66,77835.5,0.0,-0.98882,2e-05,1.12689]
[1778928104745,40.66,77838.29,0.0,-0.98877,2e-05,1.13154]
[1778928107767,40.66,77845.13,0.0,-0.98864,2e-05,1.14301]
[1778928108774,40.66,77842.47,0.0,-0.98869,2e-05,1.13854]
[1778928113808,40.66,77843.72,0.0,-0.98867,2e-05,1.14064]
[1778928119851,40.66,77844.5,0.0,-0.98865,2e-05,1.14195]
[1778928124885,40.66,77846.57,0.0,-0.98861,2e-05,1.14543]
[1778928129921,40.66,77848.09,0.0,-0.98859,2e-05,1.148]
[1778928134956,40.66,77847.29,0.0,-0.9886,2e-05,1.14665]
[1778928139991,40.66,77846.25,0.0,-0.98862,2e-05,1.14489]
[1778928145027,40.66,77847.21,0.0,-0.9886,2e-05,1.14651]
[1778928147040,40.66,77852.82,0.0,-0.98849,2e-05,1.15601]
[1778928148047,40.66,77856.92,0.0,-0.98842,2e-05,1.16299]
[1778928153084,40.66,77850.18,0.0,-0.98857,2e-05,1.14873]
[1778928158119,40.66,77859.46,0.0,-0.98839,2e-05,1.1645]
[1778928160130,40.66,77860.31,0.0,-0.98838,2e-05,1.16596]
[1778928165165,40.66,77862.35,0.0,-0.98834,2e-05,1.16945]
[1778928170201,40.66,77862.18,0.0,-0.98834,2e-05,1.16916]
[1778928175235,40.66,77866.32,0.0,-0.98826,2e-05,1.17627]
[1778928181277,40.66,77865.41,0.0,-0.98828,2e-05,1.17471]
[1778928185304,40.66,77873.21,0.0,-0.98812,2e-05,1.18819]
[1778928186312,40.66,77872.38,0.0,-0.98814,2e-05,1.18675]
[1778928191346,40.66,77869.87,0.0,-0.98819,2e-05,1.1824]
[1778928194370,40.66,77862.67,0.0,-0.98833,2e-05,1.17]
[1778928195377,40.66,77862.26,0.0,-0.98834,2e-05,1.16929]
[1778928200412,40.66,77858.19,0.0,-0.98842,2e-05,1.16233]
[1778928205447,40.66,77854.25,0.0,-0.98849,2e-05,1.15563]
[1778928210482,40.66,77851.68,0.0,-0.98854,2e-05,1.15127]
[1778928212497,40.66,77848.3,0.0,-0.98864,2e-05,1.14276]
[1778928217531,40.66,77846.39,0.0,-0.98867,2e-05,1.13955]
[1778928222566,40.66,77846.93,0.0,-0.98866,2e-05,1.14046]
[1778928227601,40.66,77847.31,0.0,-0.98865,2e-05,1.1411]
[1778928233643,40.66,77847.04,0.0,-0.98866,2e-05,1.14064]
[1778928238679,40.66,77846.36,0.0,-0.98867,2e-05,1.1395]
[1778928243715,40.66,77847.81,0.0,-0.98864,2e-05,1.14194]
[1778928249754,40.66,77845.92,0.0,-0.98868,2e-05,1.13876]
[1778928254790,40.66,77845.44,0.0,-0.98869,2e-05,1.13796]
[1778928259824,40.66,77847.71,0.0,-0.98865,2e-05,1.14177]
[1778928264860,40.66,77847.75,0.0,-0.98865,2e-05,1.14184]
[1778928269895,40.66,77848.67,0.0,-0.98863,2e-05,1.14339]
[1778928274930,40.66,77848.86,0.0,-0.98865,2e-05,1.14092]
[1778928279965,40.66,77847.03,0.0,-0.98869,2e-05,1.13784]
[1778928284999,40.66,77847.77,0.0,-0.98867,2e-05,1.13908]
[1778928290038,40.66,77848.42,0.0,-0.98866,2e-05,1.14018]
[1778928295073,40.66,77850.45,0.0,-0.98862,2e-05,1.14359]
[1778928300108,40.66,77851.14,0.0,-0.98861,2e-05,1.14476]
[1778928305147,40.66,77850.36,0.0,-0.98862,2e-05,1.14344]
[1778928309171,40.66,77844.6,0.0,-0.98873,2e-05,1.13377]
[1778928310178,40.66,77842.78,0.0,-0.98877,2e-05,1.13073]
[1778928315213,40.66,77847.14,0.0,-0.98868,2e-05,1.13803]
[1778928320248,40.66,77845.8,0.0,-0.98871,2e-05,1.13578]
[1778928325283,40.66,77845.33,0.0,-0.98872,2e-05,1.13499]
[1778928331325,40.66,77844.29,0.0,-0.98877,2e-05,1.13047]
[1778928338375,40.66,77843.43,0.0,-0.98878,2e-05,1.12904]
[1778928343409,40.66,77843.06,0.0,-0.98879,2e-05,1.12842]
[1778928348445,40.66,77833.27,0.0,-0.98897,2e-05,1.11219]
[1778928349451,40.66,77830.82,0.0,-0.98902,2e-05,1.10816]
[1778928352475,40.66,77828.03,0.0,-0.98907,2e-05,1.10358]
[1778928353480,40.66,77837.81,0.0,-0.98889,2e-05,1.11969]
[1778928354489,40.66,77841.26,0.0,-0.98882,2e-05,1.12542]
[1778928356502,40.66,77844.63,0.0,-0.98876,2e-05,1.13104]
[1778928361536,40.66,77846.5,0.0,-0.98872,2e-05,1.13417]
[1778928366576,40.66,77855.4,0.0,-0.98855,2e-05,1.14915]
[1778928371611,40.66,77847.61,0.0,-0.9887,2e-05,1.13603]
[1778928372618,40.66,77847.53,0.0,-0.9887,2e-05,1.13589]
[1778928377653,40.66,77849.88,0.0,-0.98866,2e-05,1.13984]
[1778928382688,40.66,77848.61,0.0,-0.98868,2e-05,1.13771]
[1778928387724,40.66,77851.15,0.0,-0.98863,2e-05,1.14198]
[1778928392758,40.66,77853.24,0.0,-0.98862,2e-05,1.1427]
[1778928397793,40.66,77856.32,0.0,-0.98856,2e-05,1.1479]
[1778928401822,40.66,77860.09,0.0,-0.98849,2e-05,1.15429]
[1778928406856,40.66,77861.18,0.0,-0.98847,2e-05,1.15614]
[1778928411891,40.66,77859.45,0.0,-0.9885,2e-05,1.1532]
[1778928415919,40.66,77865.07,0.0,-0.98839,2e-05,1.16278]
[1778928420954,40.66,77867.26,0.0,-0.98835,2e-05,1.16652]
[1778928424513,40.66,77873.71,0.0,-0.98822,2e-05,1.17761]
[1778928430017,40.66,77873.37,0.0,-0.98823,2e-05,1.17703]
[1778928434582,40.66,77878.49,0.0,-0.98813,2e-05,1.18589]
[1778928440090,40.66,77882.01,0.0,-0.98806,2e-05,1.19201]
[1778928441096,40.66,77891.5,0.0,-0.98787,2e-05,1.20864]
[1778928442105,40.66,77893.59,0.0,-0.98783,2e-05,1.21233]
[1778928444653,40.66,77895.09,0.0,-0.9878,2e-05,1.21499]
[1778928450159,40.66,77897.8,0.0,-0.98774,2e-05,1.21979]
[1778928455196,40.66,77900.65,0.0,-0.98771,2e-05,1.22193]
[1778928456202,40.66,77893.84,0.0,-0.98785,2e-05,1.20986]
[1778928457209,40.66,77887.54,0.0,-0.98798,2e-05,1.19879]
[1778928458217,40.66,77887.49,0.0,-0.98798,2e-05,1.1987]
[1778928463255,40.66,77887.09,0.0,-0.98799,2e-05,1.198]
[1778928468289,40.66,77883.39,0.0,-0.98806,2e-05,1.19154]
[1778928471310,40.66,77888.8,0.0,-0.98795,2e-05,1.201]
[1778928476345,40.66,77892.72,0.0,-0.98787,2e-05,1.20789]
[1778928481380,40.66,77894.85,0.0,-0.98783,2e-05,1.21165]
[1778928483394,40.66,77900.53,0.0,-0.98771,2e-05,1.22171]
[1778928486415,40.66,77906.96,0.0,-0.98758,2e-05,1.23319]
[1778928491450,40.66,77909.68,0.0,-0.98752,2e-05,1.23807]
[1778928497492,40.66,77910.82,0.0,-0.9875,2e-05,1.24012]
[1778928502527,40.66,77912.2,0.0,-0.98747,2e-05,1.2426]
[1778928507562,40.66,77917.07,0.0,-0.98737,2e-05,1.25141]
[1778928510584,40.66,77916.4,0.0,-0.98738,2e-05,1.25019]
[1778928516625,40.66,77912.13,0.0,-0.9875,2e-05,1.23952]
[1778928519646,40.66,77906.42,0.0,-0.98762,2e-05,1.22928]
[1778928523674,40.66,77905.07,0.0,-0.98765,2e-05,1.22687]
[1778928529718,40.66,77907.9,0.0,-0.98759,2e-05,1.23193]
[1778928531730,40.66,77900.96,0.0,-0.98773,2e-05,1.21955]
[1778928534751,40.66,77898.92,0.0,-0.98777,2e-05,1.21593]
[1778928539786,40.66,77897.39,0.0,-0.98781,2e-05,1.21322]
[1778928545832,40.66,77896.47,0.0,-0.98782,2e-05,1.2116]
[1778928547843,40.66,77891.28,0.0,-0.98793,2e-05,1.20245]
[1778928552879,40.66,77892.19,0.0,-0.98791,2e-05,1.20405]
[1778928557912,40.66,77893.92,0.0,-0.98788,2e-05,1.2071]
[1778928562947,40.66,77894.09,0.0,-0.98787,2e-05,1.2074]
[1778928567982,40.66,77894.14,0.0,-0.98787,2e-05,1.20748]
[1778928574024,40.66,77895.24,0.0,-0.98788,2e-05,1.20651]
[1778928579059,40.66,77894.67,0.0,-0.98789,2e-05,1.20551]
[1778928584094,40.66,77892.16,0.0,-0.98794,2e-05,1.2011]
[1778928589129,40.66,77889.49,0.0,-0.98799,2e-05,1.19642]
[1778928594165,40.66,77890.27,0.0,-0.98798,2e-05,1.19778]
[1778928599199,40.66,77889.09,0.0,-0.988,2e-05,1.19572]
[1778928602222,40.66,77876.51,0.0,-0.98825,2e-05,1.17388]
[1778928603229,40.66,77876.51,0.0,-0.98825,2e-05,1.17388]
[1778928608264,40.66,77870.12,0.0,-0.98838,2e-05,1.16291]
[1778928613301,40.66,77866.58,0.0,-0.98845,2e-05,1.15687]
[1778928618336,40.66,77868.1,0.0,-0.98842,2e-05,1.15946]
[1778928623372,40.66,77876.58,0.0,-0.98825,2e-05,1.174]
[1778928624379,40.66,77879.21,0.0,-0.9882,2e-05,1.17854]
[1778928631427,40.66,77880.29,0.0,-0.9882,2e-05,1.17754]
[1778928635998,40.66,77889.07,0.0,-0.98803,2e-05,1.1928]
[1778928640490,40.66,77890.57,0.0,-0.988,2e-05,1.19542]
[1778928646068,40.66,77895.54,0.0,-0.9879,2e-05,1.20414]
[1778928651567,40.66,77894.95,0.0,-0.98791,2e-05,1.2031]
[1778928656604,40.66,77895.79,0.0,-0.98789,2e-05,1.20457]
[1778928661643,40.66,77899.1,0.0,-0.98783,2e-05,1.21041]
[1778928666674,40.66,77901.61,0.0,-0.98778,2e-05,1.21485]
[1778928671723,40.66,77901.07,0.0,-0.98779,2e-05,1.2139]
[1778928675751,40.66,77908.97,0.0,-0.98763,2e-05,1.22795]
[1778928680790,40.66,77905.23,0.0,-0.9877,2e-05,1.22128]
[1778928682800,40.66,77897.02,0.0,-0.98787,2e-05,1.20674]
[1778928683807,40.66,77896.75,0.0,-0.98788,2e-05,1.20627]
[1778928684814,40.66,77891.31,0.0,-0.98798,2e-05,1.19671]
[1778928685822,40.66,77890.61,0.0,-0.988,2e-05,1.19549]
[1778928691866,40.66,77889.46,0.0,-0.98805,2e-05,1.19059]
[1778928696902,40.66,77890.9,0.0,-0.98802,2e-05,1.1931]
[1778928701936,40.66,77890.73,0.0,-0.98802,2e-05,1.19281]
[1778928706973,40.66,77885.47,0.0,-0.98813,2e-05,1.18365]
[1778928707978,40.66,77881.3,0.0,-0.98821,2e-05,1.17643]
[1778928709992,40.66,77881.41,0.0,-0.98821,2e-05,1.17662]
[1778928715027,40.66,77883.63,0.0,-0.98817,2e-05,1.18046]
[1778928720062,40.66,77887.64,0.0,-0.98809,2e-05,1.18742]
[1778928725097,40.66,77888.87,0.0,-0.98806,2e-05,1.18956]
[1778928730134,40.66,77891.32,0.0,-0.98801,2e-05,1.19384]
[1778928734165,40.66,77898.24,0.0,-0.98787,2e-05,1.20598]
[1778928735167,40.66,77899.1,0.0,-0.98786,2e-05,1.2075]
[1778928739196,40.66,77903.57,0.0,-0.98776,2e-05,1.2154]
[1778928744230,40.66,77903.37,0.0,-0.98777,2e-05,1.21505]
[1778928749266,40.66,77902.1,0.0,-0.98779,2e-05,1.2128]
[1778928754301,40.66,77900.73,0.0,-0.98785,2e-05,1.20746]
[1778928759336,40.66,77900.49,0.0,-0.98786,2e-05,1.20703]
[1778928764370,40.66,77899.81,0.0,-0.98787,2e-05,1.20583]
[1778928766912,40.66,77907.83,0.0,-0.98771,2e-05,1.22003]
[1778928770413,40.66,77913.65,0.0,-0.98759,2e-05,1.23042]
[1778928772427,40.66,77916.68,0.0,-0.98752,2e-05,1.23586]
[1778928777463,40.66,77914.21,0.0,-0.98757,2e-05,1.23143]
[1778928782497,40.66,77913.14,0.0,-0.9876,2e-05,1.22951]
[1778928787534,40.66,77909.63,0.0,-0.98767,2e-05,1.22324]
[1778928792567,40.66,77906.73,0.0,-0.98773,2e-05,1.21808]
[1778928794581,40.66,77902.41,0.0,-0.98782,2e-05,1.21042]
[1778928799620,40.66,77903.33,0.0,-0.9878,2e-05,1.21205]
[1778928804655,40.66,77903.07,0.0,-0.9878,2e-05,1.21159]
[1778928811704,40.66,77897.81,0.0,-0.98794,2e-05,1.19941]
[1778928817261,40.66,77879.82,0.0,-0.9883,2e-05,1.16816]
[1778928818753,40.66,77878.8,0.0,-0.98832,2e-05,1.16641]
[1778928823788,40.66,77880.19,0.0,-0.98829,2e-05,1.1688]
[1778928829829,40.66,77879.79,0.0,-0.9883,2e-05,1.16811]
[1778928834865,40.66,77883.15,0.0,-0.98823,2e-05,1.1739]
[1778928839900,40.66,77882.64,0.0,-0.98824,2e-05,1.17302]
[1778928844935,40.66,77878.47,0.0,-0.98832,2e-05,1.16584]
[1778928852993,40.66,77877.62,0.0,-0.98834,2e-05,1.16438]
[1778928858028,40.66,77880.12,0.0,-0.98829,2e-05,1.16868]
[1778928863062,40.66,77882.66,0.0,-0.98824,2e-05,1.17305]
[1778928868097,40.66,77884.11,0.0,-0.98821,2e-05,1.17555]
[1778928873134,40.66,77884.65,0.0,-0.98823,2e-05,1.17362]
[1778928880189,40.66,77884.77,0.0,-0.98823,2e-05,1.17383]
[1778928887234,40.66,77885.69,0.0,-0.98821,2e-05,1.17542]
[1778928892269,40.66,77881.23,0.0,-0.9883,2e-05,1.16773]
[1778928897304,40.66,77876.39,0.0,-0.98839,2e-05,1.15944]
[1778928905360,40.66,77871.2,0.0,-0.98849,2e-05,1.15059]
[1778928910394,40.66,77867.22,0.0,-0.98857,2e-05,1.14385]
[1778928915430,40.66,77866.34,0.0,-0.98859,2e-05,1.14236]
[1778928917965,40.66,77878.7,0.0,-0.98835,2e-05,1.16339]
[1778928919458,40.66,77888.56,0.0,-0.98815,2e-05,1.18038]
[1778928920465,40.66,77889.99,0.0,-0.98812,2e-05,1.18286]
[1778928925503,40.66,77895.08,0.0,-0.98802,2e-05,1.19173]
[1778928930543,40.66,77897.18,0.0,-0.98798,2e-05,1.1954]
[1778928935579,40.66,77898.65,0.0,-0.98798,2e-05,1.19508]
[1778928940613,40.66,77903.07,0.0,-0.98789,2e-05,1.20284]
[1778928945651,40.66,77906.02,0.0,-0.98783,2e-05,1.20804]
[1778928950687,40.66,77906.67,0.0,-0.98782,2e-05,1.20919]
[1778928955721,40.66,77907.81,0.0,-0.98779,2e-05,1.2112]
[1778928960757,40.66,77907.69,0.0,-0.98779,2e-05,1.21099]
[1778928964785,40.66,77912.85,0.0,-0.98769,2e-05,1.22015]
[1778928969820,40.66,77910.37,0.0,-0.98774,2e-05,1.21574]
[1778928974855,40.66,77908.43,0.0,-0.98778,2e-05,1.2123]
[1778928976869,40.66,77915.07,0.0,-0.98764,2e-05,1.22411]
[1778928981904,40.66,77913.3,0.0,-0.98768,2e-05,1.22095]
[1778928988465,40.66,77913.74,0.0,-0.98767,2e-05,1.22174]
[1778928993988,40.66,77915.12,0.0,-0.98767,2e-05,1.22125]
[1778929000035,40.66,77914.76,0.0,-0.98768,2e-05,1.22061]
[1778929005065,40.66,77915.44,0.0,-0.98766,2e-05,1.22182]
[1778929010100,40.66,77917.38,0.0,-0.98762,2e-05,1.22529]
[1778929015136,40.66,77918.98,0.0,-0.98759,2e-05,1.22815]
[1778929020171,40.66,77922.85,0.0,-0.98751,2e-05,1.23509]
[1778929025205,40.66,77922.54,0.0,-0.98752,2e-05,1.23453]
[1778929030240,40.66,77921.66,0.0,-0.98754,2e-05,1.23295]
[1778929033261,40.66,77926.75,0.0,-0.98743,2e-05,1.24212]
[1778929038296,40.66,77931.11,0.0,-0.98734,2e-05,1.25002]
[1778929039303,40.66,77927.6,0.0,-0.98741,2e-05,1.24366]
[1778929041316,40.66,77925.88,0.0,-0.98745,2e-05,1.24055]
[1778929045346,40.66,77916.11,0.0,-0.98765,2e-05,1.22302]
[1778929046352,40.66,77913.91,0.0,-0.9877,2e-05,1.2191]
[1778929051387,40.66,77913.68,0.0,-0.98773,2e-05,1.21575]
[1778929055415,40.66,77905.66,0.0,-0.98789,2e-05,1.20157]
[1778929056423,40.66,77904.05,0.0,-0.98793,2e-05,1.19874]
[1778929061458,40.66,77907.37,0.0,-0.98786,2e-05,1.20458]
[1778929066493,40.66,77909.75,0.0,-0.98781,2e-05,1.20878]
[1778929071525,40.66,77910.49,0.0,-0.98779,2e-05,1.21009]
[1778929076562,40.66,77909.98,0.0,-0.9878,2e-05,1.20919]
[1778929081598,40.66,77910.36,0.0,-0.9878,2e-05,1.20986]
[1778929084619,40.66,77902.99,0.0,-0.98795,2e-05,1.19688]
[1778929085626,40.66,77901.38,0.0,-0.98798,2e-05,1.19405]
[1778929090661,40.66,77901.66,0.0,-0.98797,2e-05,1.19454]
[1778929095702,40.66,77896.37,0.0,-0.98808,2e-05,1.18531]
[1778929100737,40.66,77897.86,0.0,-0.98805,2e-05,1.1879]
[1778929105772,40.66,77897.86,0.0,-0.98805,2e-05,1.1879]
[1778929110807,40.66,77899.88,0.0,-0.98801,2e-05,1.19143]
[1778929115842,40.66,77900.6,0.0,-0.98802,2e-05,1.18979]
[1778929121884,40.66,77902.34,0.0,-0.98799,2e-05,1.19283]
[1778929124908,40.66,77908.34,0.0,-0.98787,2e-05,1.20337]
[1778929126919,40.66,77908.1,0.0,-0.98787,2e-05,1.20295]
[1778929131954,40.66,77907.98,0.0,-0.98787,2e-05,1.20273]
[1778929136989,40.66,77911.54,0.0,-0.9878,2e-05,1.20902]
[1778929144039,40.66,77912.86,0.0,-0.98777,2e-05,1.21136]
[1778929149596,40.66,77912.97,0.0,-0.98777,2e-05,1.21155]
[1778929156125,40.66,77912.98,0.0,-0.98777,2e-05,1.21157]
[1778929161160,40.66,77913.04,0.0,-0.98777,2e-05,1.21168]
[1778929167202,40.66,77910.57,0.0,-0.98782,2e-05,1.2073]
[1778929172246,40.66,77910.9,0.0,-0.98784,2e-05,1.20496]
[1778929177281,40.66,77911.75,0.0,-0.98783,2e-05,1.20646]
[1778929182317,40.66,77914.31,0.0,-0.98777,2e-05,1.21099]
[1778929187352,40.66,77916.26,0.0,-0.98773,2e-05,1.21445]
[1778929192387,40.66,77915.71,0.0,-0.98774,2e-05,1.21348]
[1778929199436,40.66,77914.96,0.0,-0.98776,2e-05,1.21214]
[1778929202457,40.66,77925.77,0.0,-0.98754,2e-05,1.23144]
[1778929203464,40.66,77929.01,0.0,-0.98747,2e-05,1.23726]
[1778929204471,40.66,77934.62,0.0,-0.98735,2e-05,1.24741]
[1778929205479,40.66,77936.34,0.0,-0.98732,2e-05,1.25053]
[1778929207494,40.66,77955.24,0.0,-0.98691,2e-05,1.28527]
[1778929208501,40.66,77961.03,0.0,-0.98678,2e-05,1.29606]
[1778929210521,40.66,77971.12,0.0,-0.98656,2e-05,1.31504]
[1778929211526,40.66,77974.99,0.0,-0.98648,2e-05,1.32238]
[1778929216556,40.66,77978.35,0.0,-0.9864,2e-05,1.32877]
[1778929218570,40.66,77983.67,0.0,-0.98628,2e-05,1.33895]
[1778929221591,40.66,77989.31,0.0,-0.98615,2e-05,1.34981]
[1778929225619,40.66,77993.88,0.0,-0.98605,2e-05,1.35866]
[1778929230655,40.66,77997.16,0.0,-0.98597,2e-05,1.36504]
[1778929235690,40.66,78009.87,0.0,-0.98571,2e-05,1.38661]
[1778929236694,40.66,78015.88,0.0,-0.98558,2e-05,1.39817]
[1778929238712,40.66,78008.53,0.0,-0.98575,2e-05,1.38343]
[1778929241732,40.66,78014.61,0.0,-0.98561,2e-05,1.39516]
[1778929245766,40.65,78023.79,0.0,-0.9854,2e-05,1.41259]
[1778929246767,40.65,78030.89,0.0,-0.98524,2e-05,1.42638]
[1778929247774,40.65,78035.35,0.0,-0.98514,2e-05,1.4347]
[1778929248784,40.64,78026.83,0.0,-0.98535,2e-05,1.41743]
[1778929250312,40.64,78028.62,0.0,-0.9853,2e-05,1.42097]
[1778929255897,40.64,78032.6,0.0,-0.98521,2e-05,1.42864]
[1778929258912,40.64,78027.4,0.0,-0.98534,2e-05,1.41791]
[1778929261933,40.64,78020.75,0.0,-0.9855,2e-05,1.40449]
[1778929263948,40.64,78015.17,0.0,-0.98563,2e-05,1.39339]
[1778929265962,40.64,78020.24,0.0,-0.98551,2e-05,1.40345]
[1778929267974,40.64,78015.22,0.0,-0.98563,2e-05,1.39344]
[1778929273013,40.64,78009.42,0.0,-0.98577,2e-05,1.38199]
[1778929274020,40.64,78004.34,0.0,-0.98589,2e-05,1.37201]
[1778929279054,40.64,77999.46,0.0,-0.986,2e-05,1.36249]
[1778929284088,40.64,77998.65,0.0,-0.98602,2e-05,1.36091]
[1778929289124,40.64,78002.66,0.0,-0.98592,2e-05,1.36873]
[1778929290596,40.64,78009.45,0.0,-0.98577,2e-05,1.38205]
[1778929291137,40.64,78009.45,0.0,-0.9858,2e-05,1.37884]
[1778929296173,40.64,78012.96,0.0,-0.98572,2e-05,1.38576]
[1778929298186,40.64,78007.36,0.0,-0.98585,2e-05,1.37473]
[1778929303222,40.64,78006.05,0.0,-0.98588,2e-05,1.37216]
[1778929308256,40.64,77997.75,0.0,-0.98607,2e-05,1.35598]
[1778929313291,40.64,77997.43,0.0,-0.98608,2e-05,1.35536]
[1778929318326,40.64,77996.28,0.0,-0.9861,2e-05,1.35313]
[1778929322355,40.64,78004.78,0.0,-0.98591,2e-05,1.36968]
[1778929323361,40.64,78007.27,0.0,-0.98585,2e-05,1.37456]
[1778929325375,40.64,78012.65,0.0,-0.98572,2e-05,1.38514]
[1778929330410,40.64,78009.56,0.0,-0.9858,2e-05,1.37905]
[1778929334438,40.64,78014.04,0.0,-0.98569,2e-05,1.38788]
[1778929338469,40.64,78020.16,0.0,-0.98555,2e-05,1.39998]
[1778929340480,40.64,78026.37,0.0,-0.9854,2e-05,1.41231]
[1778929345516,40.64,78018.74,0.0,-0.98558,2e-05,1.39687]
[1778929346522,40.64,78012.81,0.0,-0.98572,2e-05,1.38512]
[1778929347529,40.64,78010.34,0.0,-0.98578,2e-05,1.38025]
[1778929351558,40.64,78005.37,0.0,-0.98593,2e-05,1.36731]
[1778929356593,40.64,78005.1,0.0,-0.98594,2e-05,1.36678]
[1778929362634,40.64,78005.68,0.0,-0.98592,2e-05,1.36792]
[1778929367670,40.64,78005.05,0.0,-0.98594,2e-05,1.36668]
[1778929369684,40.64,77999.96,0.0,-0.98605,2e-05,1.35677]
[1778929374719,40.64,78000.47,0.0,-0.98604,2e-05,1.35776]
[1778929379754,40.64,78001.63,0.0,-0.98602,2e-05,1.36002]
[1778929384790,40.64,77999.79,0.0,-0.98606,2e-05,1.35644]
[1778929389824,40.64,78002.59,0.0,-0.98599,2e-05,1.36189]
[1778929392845,40.64,78008.18,0.0,-0.98586,2e-05,1.37281]
[1778929397880,40.64,78007.7,0.0,-0.98588,2e-05,1.37187]
[1778929399896,40.64,78013.31,0.0,-0.98574,2e-05,1.38289]
[1778929404929,40.64,78012.4,0.0,-0.98577,2e-05,1.3811]
[1778929411438,40.64,78010.08,0.0,-0.98585,2e-05,1.37333]
[1778929412985,40.64,78007.93,0.0,-0.9859,2e-05,1.36912]
[1778929418020,40.64,78006.61,0.0,-0.98593,2e-05,1.36654]
[1778929423055,40.64,78006.52,0.0,-0.98593,2e-05,1.36636]
[1778929428090,40.64,78006.31,0.0,-0.98594,2e-05,1.36595]
[1778929433125,40.64,78005.48,0.0,-0.98596,2e-05,1.36433]
[1778929438164,40.64,78005.54,0.0,-0.98596,2e-05,1.36445]
[1778929443199,40.64,78005.79,0.0,-0.98595,2e-05,1.36493]
[1778929448234,40.64,78006.11,0.0,-0.98594,2e-05,1.36556]
[1778929453269,40.64,78007.25,0.0,-0.98592,2e-05,1.36779]
[1778929458305,40.64,78009.4,0.0,-0.98587,2e-05,1.37199]
[1778929463339,40.64,78008.42,0.0,-0.98589,2e-05,1.37007]
[1778929468377,40.64,78007.86,0.0,-0.9859,2e-05,1.36898]
[1778929473410,40.64,78008.76,0.0,-0.98591,2e-05,1.36755]
[1778929478445,40.64,78009.31,0.0,-0.9859,2e-05,1.36862]
[1778929483480,40.64,78009.07,0.0,-0.98591,2e-05,1.36815]
[1778929488518,40.64,78009.58,0.0,-0.98589,2e-05,1.36915]
[1778929493550,40.64,78010.92,0.0,-0.98586,2e-05,1.37177]
[1778929498587,40.64,78011.67,0.0,-0.98585,2e-05,1.37324]
[1778929499595,40.64,78017.32,0.0,-0.98571,2e-05,1.38436]
[1778929500601,40.64,78018.6,0.0,-0.98568,2e-05,1.38689]
[1778929502617,40.64,78013.46,0.0,-0.9858,2e-05,1.37676]
[1778929504629,40.64,78009.45,0.0,-0.9859,2e-05,1.3689]
[1778929510674,40.64,78011.9,0.0,-0.98584,2e-05,1.3737]
[1778929514702,40.64,78006.33,0.0,-0.98597,2e-05,1.3628]
[1778929515709,40.64,78006.7,0.0,-0.98596,2e-05,1.36352]
[1778929520744,40.64,78004.69,0.0,-0.98601,2e-05,1.35961]
[1778929525780,40.64,78006.23,0.0,-0.98597,2e-05,1.36261]
[1778929530814,40.64,78005.94,0.0,-0.98598,2e-05,1.36204]
[1778929535850,40.64,78005.65,0.0,-0.98602,2e-05,1.35829]
[1778929540885,40.64,78005.99,0.0,-0.98601,2e-05,1.35895]
[1778929547936,40.64,78005.16,0.0,-0.98603,2e-05,1.35734]
[1778929552968,40.64,78004.78,0.0,-0.98604,2e-05,1.3566]
[1778929558004,40.64,78004.89,0.0,-0.98603,2e-05,1.35681]
[1778929563039,40.64,78003.47,0.0,-0.98607,2e-05,1.35406]
[1778929568074,40.64,78003.64,0.0,-0.98606,2e-05,1.35439]
[1778929573109,40.64,78003.56,0.0,-0.98607,2e-05,1.35423]
[1778929574120,40.64,77989.11,0.0,-0.98639,2e-05,1.32642]
[1778929575123,40.64,77984.47,0.0,-0.9865,2e-05,1.31758]
[1778929576130,40.64,77990.64,0.0,-0.98636,2e-05,1.32934]
[1778929581166,40.64,77990.86,0.0,-0.98635,2e-05,1.32976]
[1778929588216,40.64,77989.39,0.0,-0.98639,2e-05,1.32695]
[1778929593250,40.64,77989.47,0.0,-0.98642,2e-05,1.32397]
[1778929598286,40.64,77989.7,0.0,-0.98641,2e-05,1.32441]
[1778929603321,40.64,77991.72,0.0,-0.98637,2e-05,1.32827]
[1778929608357,40.64,77988.46,0.0,-0.98644,2e-05,1.32205]
[1778929613393,40.64,77988.88,0.0,-0.98643,2e-05,1.32285]
[1778929618426,40.64,77985.63,0.0,-0.9865,2e-05,1.31666]
[1778929623461,40.64,77984.12,0.0,-0.98654,2e-05,1.3138]
[1778929628501,40.64,77984.09,0.0,-0.98654,2e-05,1.31374]
[1778929632991,40.64,77977.42,0.0,-0.98668,2e-05,1.30115]
[1778929638569,40.64,77979.56,0.0,-0.98664,2e-05,1.30518]
[1778929641597,40.64,77985.2,0.0,-0.98651,2e-05,1.31585]
[1778929643063,40.64,78000.71,0.0,-0.98616,2e-05,1.34554]
[1778929646628,40.64,78008.33,0.0,-0.98599,2e-05,1.36033]
[1778929651662,40.64,78009.76,0.0,-0.98599,2e-05,1.35993]
[1778929656697,40.64,78011.93,0.0,-0.98594,2e-05,1.36416]
[1778929657703,40.64,78018.97,0.0,-0.98577,2e-05,1.37796]
[1778929662740,40.64,78014.58,0.0,-0.98587,2e-05,1.36934]
[1778929664752,40.64,78016.05,0.0,-0.98584,2e-05,1.37222]
[1778929668780,40.64,78009.01,0.0,-0.986,2e-05,1.35846]
[1778929673815,40.64,78006.67,0.0,-0.98606,2e-05,1.35392]
[1778929678850,40.64,78004.91,0.0,-0.9861,2e-05,1.3505]
[1778929683885,40.64,78009.95,0.0,-0.98598,2e-05,1.3603]
[1778929688922,40.64,78013.71,0.0,-0.98589,2e-05,1.36764]
[1778929693955,40.64,78017.43,0.0,-0.98581,2e-05,1.37493]
[1778929698990,40.64,78022.04,0.0,-0.9857,2e-05,1.38402]
[1778929704027,40.64,78021.48,0.0,-0.98571,2e-05,1.38291]
[1778929709062,40.64,78019.36,0.0,-0.98576,2e-05,1.37873]
[1778929714095,40.64,78015.34,0.0,-0.98589,2e-05,1.36763]
[1778929719130,40.64,78014.22,0.0,-0.98591,2e-05,1.36544]
[1778929724166,40.64,78014.68,0.0,-0.9859,2e-05,1.36634]
[1778929729204,40.64,78011.19,0.0,-0.98598,2e-05,1.35952]
[1778929735245,40.64,78008.65,0.0,-0.98604,2e-05,1.35458]
[1778929740280,40.64,78006.77,0.0,-0.98609,2e-05,1.35093]
[1778929746322,40.64,78007.26,0.0,-0.98607,2e-05,1.35188]
[1778929751358,40.64,78005.3,0.0,-0.98612,2e-05,1.34808]
[1778929756393,40.64,78005.38,0.0,-0.98612,2e-05,1.34824]
[1778929761431,40.64,78009.91,0.0,-0.98601,2e-05,1.35703]
[1778929766465,40.64,78010.26,0.0,-0.98601,2e-05,1.35771]
[1778929768477,40.64,78015.5,0.0,-0.98588,2e-05,1.36794]
[1778929773986,40.64,78013.4,0.0,-0.98596,2e-05,1.36064]
[1778929779554,40.64,78008.1,0.0,-0.98609,2e-05,1.35033]
[1778929784589,40.64,78005.2,0.0,-0.98615,2e-05,1.34472]
[1778929789624,40.64,78007.44,0.0,-0.9861,2e-05,1.34905]
[1778929794658,40.64,78006.36,0.0,-0.98613,2e-05,1.34696]
[1778929799694,40.64,78006.21,0.0,-0.98613,2e-05,1.34667]
[1778929804731,40.64,78007.56,0.0,-0.9861,2e-05,1.34929]
[1778929809768,40.64,78009.32,0.0,-0.98606,2e-05,1.3527]
[1778929814810,40.64,78008.45,0.0,-0.98608,2e-05,1.35101]
[1778929820845,40.64,78008.8,0.0,-0.98607,2e-05,1.35169]
[1778929825881,40.64,78008.88,0.0,-0.98607,2e-05,1.35185]
[1778929830915,40.64,78007.79,0.0,-0.98609,2e-05,1.34973]
[1778929836958,40.64,78010.0,0.0,-0.98607,2e-05,1.35084]
[1778929841993,40.64,78010.14,0.0,-0.98607,2e-05,1.35111]
[1778929847031,40.64,78010.65,0.0,-0.98606,2e-05,1.3521]
[1778929852066,40.64,78010.28,0.0,-0.98607,2e-05,1.35138]
[1778929858108,40.64,78009.75,0.0,-0.98608,2e-05,1.35035]
[1778929863143,40.64,78009.12,0.0,-0.9861,2e-05,1.34913]
[1778929868183,40.64,78014.56,0.0,-0.98597,2e-05,1.35971]
[1778929869186,40.64,78011.59,0.0,-0.98604,2e-05,1.35393]
[1778929874222,40.64,78009.85,0.0,-0.98608,2e-05,1.35055]
[1778929877242,40.64,78004.37,0.0,-0.9862,2e-05,1.33995]
[1778929879258,40.64,78003.85,0.0,-0.98622,2e-05,1.33895]
[1778929884291,40.64,78004.58,0.0,-0.9862,2e-05,1.34036]
[1778929890333,40.64,78004.81,0.0,-0.98619,2e-05,1.3408]
[1778929895369,40.64,78006.21,0.0,-0.98619,2e-05,1.34034]
[1778929900403,40.64,78004.83,0.0,-0.98622,2e-05,1.33768]
[1778929905438,40.64,78004.17,0.0,-0.98624,2e-05,1.33641]
[1778929910483,40.64,78003.64,0.0,-0.98625,2e-05,1.33539]
[1778929915508,40.64,78004.02,0.0,-0.98624,2e-05,1.33612]
[1778929920544,40.64,78004.98,0.0,-0.98622,2e-05,1.33797]
[1778929925579,40.64,78004.0,0.0,-0.98624,2e-05,1.33608]
[1778929931621,40.64,78003.36,0.0,-0.98626,2e-05,1.33485]
[1778929936656,40.64,78003.46,0.0,-0.98626,2e-05,1.33504]
[1778929941691,40.64,78003.86,0.0,-0.98625,2e-05,1.33581]
[1778929946726,40.64,78003.9,0.0,-0.98625,2e-05,1.33589]
[1778929951763,40.64,78007.28,0.0,-0.9862,2e-05,1.33923]
[1778929953776,40.64,78011.76,0.0,-0.9861,2e-05,1.34789]
[1778929958812,40.64,78018.39,0.0,-0.98594,2e-05,1.36079]
[1778929963846,40.64,78017.32,0.0,-0.98597,2e-05,1.3587]
[1778929969888,40.64,78018.32,0.0,-0.98595,2e-05,1.36065]
[1778929975399,40.64,78016.81,0.0,-0.98598,2e-05,1.35771]
[1778929981981,40.64,78016.73,0.0,-0.98598,2e-05,1.35755]
[1778929985471,40.64,78021.77,0.0,-0.98587,2e-05,1.3674]
[1778929991045,40.64,78022.23,0.0,-0.98586,2e-05,1.3683]
[1778929993061,40.64,78028.14,0.0,-0.98572,2e-05,1.37993]
[1778929998096,40.64,78034.19,0.0,-0.98557,2e-05,1.39191]
[1778930000110,40.64,78040.4,0.0,-0.98543,2e-05,1.40429]
[1778930001117,40.64,78041.92,0.0,-0.98539,2e-05,1.40734]
[1778930006156,40.64,78040.5,0.0,-0.98542,2e-05,1.40448]
[1778930011191,40.64,78044.59,0.0,-0.98536,2e-05,1.4094]
[1778930017233,40.64,78046.23,0.0,-0.98532,2e-05,1.41265]
[1778930022268,40.64,78049.66,0.0,-0.98524,2e-05,1.41949]
[1778930027303,40.64,78051.77,0.0,-0.98519,2e-05,1.42365]
[1778930033355,40.64,78052.83,0.0,-0.98516,2e-05,1.42561]
[1778930038380,40.63,78057.46,0.0,-0.98505,2e-05,1.43481]
[1778930043416,40.63,78058.98,0.0,-0.98502,2e-05,1.43767]
[1778930047445,40.63,78064.36,0.0,-0.98489,2e-05,1.44837]
[1778930052480,40.63,78065.58,0.0,-0.98487,2e-05,1.45047]
[1778930057515,40.63,78066.17,0.0,-0.98486,2e-05,1.45128]
[1778930062550,40.62,78063.78,0.0,-0.98492,2e-05,1.44597]
[1778930066034,40.62,78053.62,0.0,-0.98517,2e-05,1.42504]
[1778930066578,40.62,78053.62,0.0,-0.98517,2e-05,1.425]
[1778930071613,40.62,78051.08,0.0,-0.98527,2e-05,1.41642]
[1778930076648,40.62,78047.16,0.0,-0.98536,2e-05,1.40847]
[1778930081683,40.62,78046.39,0.0,-0.98538,2e-05,1.40689]
[1778930086721,40.62,78047.46,0.0,-0.98536,2e-05,1.40903]
[1778930091754,40.62,78047.49,0.0,-0.98536,2e-05,1.40909]
[1778930096790,40.62,78048.08,0.0,-0.98534,2e-05,1.41028]
[1778930101832,40.62,78048.46,0.0,-0.98533,2e-05,1.41104]
[1778930106865,40.62,78047.47,0.0,-0.98536,2e-05,1.40905]
[1778930108879,40.62,78042.62,0.0,-0.98547,2e-05,1.39934]
[1778930113914,40.62,78046.08,0.0,-0.98539,2e-05,1.40626]
[1778930120963,40.62,78048.28,0.0,-0.98534,2e-05,1.41068]
[1778930121970,40.62,78055.46,0.0,-0.98516,2e-05,1.42517]
[1778930127005,40.62,78053.34,0.0,-0.98522,2e-05,1.42087]
[1778930132040,40.62,78055.01,0.0,-0.98521,2e-05,1.42094]
[1778930137076,40.62,78056.16,0.0,-0.98518,2e-05,1.42324]
[1778930142110,40.62,78053.15,0.0,-0.98525,2e-05,1.41715]
[1778930147146,40.62,78054.11,0.0,-0.98523,2e-05,1.41909]
[1778930149161,40.62,78059.25,0.0,-0.98511,2e-05,1.42949]
[1778930155203,40.62,78059.52,0.0,-0.9851,2e-05,1.42992]
[1778930160239,40.62,78061.22,0.0,-0.98506,2e-05,1.43327]
[1778930165273,40.62,78061.45,0.0,-0.98506,2e-05,1.43362]
[1778930170308,40.62,78062.04,0.0,-0.98504,2e-05,1.43469]
[1778930175342,40.62,78066.16,0.0,-0.98494,2e-05,1.44293]
[1778930180379,40.61,78068.51,0.0,-0.98489,2e-05,1.44752]
[1778930185414,40.61,78074.45,0.0,-0.98474,2e-05,1.45945]
[1778930190448,40.61,78076.7,0.0,-0.98469,2e-05,1.46366]
[1778930193471,40.61,78082.69,0.0,-0.98458,3e-05,1.47242]
[1778930195483,40.61,78087.23,0.0,-0.98447,3e-05,1.48164]
[1778930200518,40.6,78089.8,0.0,-0.98441,3e-05,1.48634]
[1778930205553,40.6,78091.12,0.0,-0.98439,3e-05,1.48837]
[1778930208574,40.6,78097.54,0.0,-0.98423,3e-05,1.50143]
[1778930209582,40.6,78100.88,0.0,-0.98415,3e-05,1.50833]
[1778930211595,40.59,78102.33,0.0,-0.98411,3e-05,1.51103]
[1778930217638,40.59,78097.79,0.0,-0.98425,3e-05,1.50013]
[1778930222672,40.58,78099.1,0.0,-0.98422,3e-05,1.50204]
[1778930228714,40.58,78096.68,0.0,-0.9843,3e-05,1.49603]
[1778930234756,40.57,78101.52,0.0,-0.98418,3e-05,1.50535]
[1778930239791,40.57,78100.57,0.0,-0.98422,3e-05,1.50264]
[1778930244826,40.56,78103.3,0.0,-0.98415,3e-05,1.50772]
[1778930250868,40.56,78102.43,0.0,-0.98419,3e-05,1.50501]
[1778930255903,40.55,78100.3,0.0,-0.98429,3e-05,1.49638]
[1778930260938,40.55,78096.88,0.0,-0.98438,3e-05,1.4885]
[1778930265973,40.55,78095.65,0.0,-0.98442,3e-05,1.48525]
[1778930271008,40.54,78095.24,0.0,-0.98444,3e-05,1.48372]
[1778930273029,40.54,78087.16,0.0,-0.98465,3e-05,1.46661]
[1778930274041,40.54,78078.11,0.0,-0.98487,2e-05,1.44782]
[1778930279071,40.54,78086.59,0.0,-0.98467,3e-05,1.46493]
[1778930284106,40.53,78089.8,0.0,-0.98459,3e-05,1.47109]
[1778930286120,40.53,78094.09,0.0,-0.98449,3e-05,1.47982]
[1778930291156,40.53,78095.85,0.0,-0.98445,3e-05,1.48289]
[1778930296190,40.53,78094.26,0.0,-0.9845,3e-05,1.47895]
[1778930301224,40.52,78097.88,0.0,-0.98441,3e-05,1.48591]
[1778930307750,40.52,78100.87,0.0,-0.98435,3e-05,1.49125]
[1778930313309,40.51,78103.71,0.0,-0.98432,3e-05,1.4931]
[1778930318344,40.51,78103.34,0.0,-0.98434,3e-05,1.4916]
[1778930323379,40.5,78107.03,0.0,-0.98425,3e-05,1.49862]
[1778930328414,40.5,78107.84,0.0,-0.98424,3e-05,1.49953]
[1778930334457,40.49,78107.97,0.0,-0.98425,3e-05,1.49879]
[1778930335469,40.49,78115.65,0.0,-0.98405,3e-05,1.51495]
[1778930336471,40.49,78117.44,0.0,-0.98401,3e-05,1.51858]
[1778930338486,40.49,78110.65,0.0,-0.98419,3e-05,1.50372]
[1778930343520,40.48,78111.49,0.0,-0.98418,3e-05,1.50461]
[1778930348555,40.48,78110.93,0.0,-0.98421,3e-05,1.50253]
[1778930354597,40.47,78110.56,0.0,-0.98423,3e-05,1.5007]
[1778930359632,40.47,78106.32,0.0,-0.98435,3e-05,1.49089]
[1778930364668,40.46,78106.25,0.0,-0.98436,3e-05,1.48998]
[1778930369703,40.46,78106.77,0.0,-0.98435,3e-05,1.4903]
[1778930372723,40.46,78097.56,0.0,-0.98463,3e-05,1.46716]
[1778930373732,40.46,78094.27,0.0,-0.98471,3e-05,1.4602]
[1778930377762,40.45,78087.94,0.0,-0.98487,2e-05,1.44666]
[1778930382795,40.45,78089.37,0.0,-0.98484,2e-05,1.44924]
[1778930387828,40.45,78091.26,0.0,-0.9848,2e-05,1.45277]
[1778930392863,40.45,78098.54,0.0,-0.98462,3e-05,1.46748]
[1778930393869,40.45,78103.58,0.0,-0.9845,3e-05,1.4779]
[1778930398904,40.44,78106.16,0.0,-0.98444,3e-05,1.48269]
[1778930403940,40.44,78104.47,0.0,-0.98449,3e-05,1.47849]
[1778930414010,40.43,78103.14,0.0,-0.98454,3e-05,1.4744]
[1778930419051,40.43,78102.83,0.0,-0.98456,3e-05,1.47309]
[1778930421060,40.42,78095.53,0.0,-0.98474,3e-05,1.45764]
[1778930426095,40.42,78094.16,0.0,-0.98478,3e-05,1.4543]
[1778930432137,40.42,78095.14,0.0,-0.9848,2e-05,1.45237]
[1778930437173,40.42,78096.33,0.0,-0.98478,3e-05,1.45437]
[1778930442208,40.41,78097.07,0.0,-0.98476,3e-05,1.45546]
[1778930448735,40.41,78097.19,0.0,-0.98477,3e-05,1.4552]
[1778930454292,40.41,78098.49,0.0,-0.98474,3e-05,1.4574]
[1778930459327,40.4,78099.46,0.0,-0.98472,3e-05,1.459]
[1778930464373,40.4,78096.18,0.0,-0.98481,2e-05,1.45179]
[1778930465381,40.4,78080.66,0.0,-0.98519,2e-05,1.41992]
[1778930468886,40.4,78076.79,0.0,-0.98529,2e-05,1.41206]
[1778930472430,40.4,78072.98,0.0,-0.98538,2e-05,1.40436]
[1778930478956,40.4,78070.91,0.0,-0.98543,2e-05,1.40019]
[1778930483509,40.4,78059.33,0.0,-0.98571,2e-05,1.37703]
[1778930485521,40.4,78051.67,0.0,-0.98589,2e-05,1.36188]
[1778930490557,40.4,78050.26,0.0,-0.98592,2e-05,1.35911]
[1778930495591,40.4,78048.65,0.0,-0.98599,2e-05,1.35274]
[1778930500626,40.4,78047.24,0.0,-0.98602,2e-05,1.34998]
[1778930505661,40.4,78046.45,0.0,-0.98604,2e-05,1.34843]
[1778930510697,40.4,78046.52,0.0,-0.98604,2e-05,1.34857]
[1778930515732,40.4,78045.96,0.0,-0.98605,2e-05,1.34748]
[1778930520767,40.4,78045.17,0.0,-0.98607,2e-05,1.34593]
[1778930526808,40.4,78044.0,0.0,-0.9861,2e-05,1.34365]
[1778930528822,40.4,78037.59,0.0,-0.98624,2e-05,1.33121]
[1778930529830,40.4,78035.92,0.0,-0.98628,2e-05,1.32798]
[1778930534863,40.4,78037.9,0.0,-0.98624,2e-05,1.33181]
[1778930539900,40.4,78037.99,0.0,-0.98624,2e-05,1.33198]
[1778930544938,40.4,78037.82,0.0,-0.98624,2e-05,1.33165]
[1778930549969,40.4,78037.24,0.0,-0.98625,2e-05,1.33053]
[1778930555012,40.4,78036.99,0.0,-0.98629,2e-05,1.32688]
[1778930560044,40.4,78035.27,0.0,-0.98633,2e-05,1.32356]
[1778930565076,40.4,78035.68,0.0,-0.98632,2e-05,1.32435]
[1778930570111,40.4,78036.35,0.0,-0.9863,2e-05,1.32564]
[1778930575146,40.4,78036.0,0.0,-0.98631,2e-05,1.32497]
[1778930580183,40.4,78029.5,0.0,-0.98646,2e-05,1.31248]
[1778930582196,40.4,78037.91,0.0,-0.98627,2e-05,1.32865]
[1778930584210,40.4,78043.75,0.0,-0.98613,2e-05,1.33997]
[1778930589735,40.4,78043.12,0.0,-0.98615,2e-05,1.33875]
[1778930595290,40.4,78042.15,0.0,-0.98617,2e-05,1.33687]
[1778930600325,40.4,78042.82,0.0,-0.98616,2e-05,1.33817]
[1778930606368,40.4,78043.44,0.0,-0.98614,2e-05,1.33937]
[1778930607375,40.4,78052.65,0.0,-0.98593,2e-05,1.35738]
[1778930615430,40.4,78055.71,0.0,-0.98589,2e-05,1.36018]
[1778930620467,40.4,78053.25,0.0,-0.98595,2e-05,1.35534]
[1778930621472,40.4,78046.23,0.0,-0.98611,2e-05,1.34161]
[1778930626507,40.4,78042.98,0.0,-0.98618,2e-05,1.33529]
[1778930631542,40.4,78041.81,0.0,-0.98621,2e-05,1.33302]
[1778930637585,40.4,78041.96,0.0,-0.98621,2e-05,1.33331]
[1778930641615,40.4,78035.89,0.0,-0.98635,2e-05,1.32159]
[1778930646648,40.4,78036.87,0.0,-0.98632,2e-05,1.32348]
[1778930651683,40.4,78039.08,0.0,-0.98627,2e-05,1.32774]
[1778930655712,40.4,78033.51,0.0,-0.9864,2e-05,1.31702]
[1778930660749,40.4,78035.51,0.0,-0.98636,2e-05,1.32086]
[1778930665781,40.4,78035.18,0.0,-0.98636,2e-05,1.32022]
[1778930670816,40.4,78034.76,0.0,-0.98637,2e-05,1.31942]
[1778930675850,40.4,78034.67,0.0,-0.98641,2e-05,1.31609]
[1778930680887,40.4,78034.66,0.0,-0.98641,2e-05,1.31607]
[1778930686928,40.4,78034.85,0.0,-0.9864,2e-05,1.31643]
[1778930691963,40.4,78038.43,0.0,-0.98632,2e-05,1.32332]
[1778930696998,40.4,78038.69,0.0,-0.98631,2e-05,1.32382]
[1778930702038,40.4,78040.02,0.0,-0.98628,2e-05,1.32638]
[1778930707073,40.4,78044.38,0.0,-0.98618,2e-05,1.33482]
[1778930714122,40.4,78046.85,0.0,-0.98613,2e-05,1.33962]
[1778930719157,40.4,78048.0,0.0,-0.9861,2e-05,1.34186]
[1778930724192,40.4,78048.49,0.0,-0.98609,2e-05,1.34282]
[1778930730723,40.4,78047.85,0.0,-0.9861,2e-05,1.34157]
[1778930739298,40.4,78047.72,0.0,-0.98614,2e-05,1.33812]
[1778930748359,40.4,78049.85,0.0,-0.98609,2e-05,1.34227]
[1778930753395,40.4,78049.26,0.0,-0.9861,2e-05,1.34112]
[1778930758430,40.4,78048.71,0.0,-0.98611,2e-05,1.34005]
[1778930763465,40.4,78050.35,0.0,-0.98608,2e-05,1.34325]
[1778930768501,40.4,78053.75,0.0,-0.986,2e-05,1.34989]
[1778930773535,40.4,78053.86,0.0,-0.98599,2e-05,1.35011]
[1778930779577,40.4,78055.22,0.0,-0.98596,2e-05,1.35277]
[1778930784611,40.4,78058.02,0.0,-0.9859,2e-05,1.35828]
[1778930789647,40.4,78060.33,0.0,-0.98584,2e-05,1.36283]
[1778930794682,40.4,78059.96,0.0,-0.98588,2e-05,1.35887]
[1778930799717,40.4,78059.65,0.0,-0.98589,2e-05,1.35826]
[1778930804751,40.4,78060.27,0.0,-0.98588,2e-05,1.35948]
[1778930811307,40.4,78060.85,0.0,-0.98586,2e-05,1.36062]
[1778930816836,40.4,78060.85,0.0,-0.98586,2e-05,1.36062]
[1778930822877,40.4,78061.05,0.0,-0.98586,2e-05,1.36102]
[1778930827914,40.4,78061.1,0.0,-0.98586,2e-05,1.36112]
[1778930833955,40.4,78060.9,0.0,-0.98586,2e-05,1.36072]
[1778930838990,40.4,78060.74,0.0,-0.98587,2e-05,1.36041]
[1778930845034,40.4,78058.47,0.0,-0.98592,2e-05,1.35594]
[1778930850068,40.4,78059.9,0.0,-0.98589,2e-05,1.35875]
[1778930855103,40.4,78061.43,0.0,-0.98588,2e-05,1.35854]
[1778930861146,40.4,78061.77,0.0,-0.98587,2e-05,1.35921]
[1778930866180,40.4,78061.77,0.0,-0.98587,2e-05,1.35921]
[1778930872222,40.4,78068.7,0.0,-0.98571,2e-05,1.37291]
[1778930876251,40.4,78074.84,0.0,-0.98556,2e-05,1.38515]
[1778930881286,40.4,78078.29,0.0,-0.98548,2e-05,1.39206]
[1778930886320,40.4,78080.82,0.0,-0.98542,2e-05,1.39715]
[1778930890349,40.4,78085.59,0.0,-0.9853,2e-05,1.40677]
[1778930895384,40.4,78089.6,0.0,-0.98521,2e-05,1.41485]
[1778930899412,40.4,78096.39,0.0,-0.98504,2e-05,1.42864]
[1778930900419,40.4,78105.01,0.0,-0.98483,3e-05,1.44633]
[1778930905455,40.4,78105.16,0.0,-0.98483,3e-05,1.44631]
[1778930910489,40.4,78099.61,0.0,-0.98497,2e-05,1.43464]
[1778930917538,40.4,78101.88,0.0,-0.98495,2e-05,1.4357]
[1778930926601,40.39,78102.61,0.0,-0.98493,2e-05,1.43684]
[1778930932152,40.39,78104.02,0.0,-0.9849,2e-05,1.4395]
[1778930937679,40.39,78102.39,0.0,-0.98495,2e-05,1.43585]
[1778930942222,40.39,78097.37,0.0,-0.98507,2e-05,1.42536]
[1778930943722,40.39,78093.32,0.0,-0.98517,2e-05,1.41704]
[1778930944747,40.39,78099.63,0.0,-0.98502,2e-05,1.42992]
[1778930945749,40.39,78099.63,0.0,-0.98502,2e-05,1.42989]
[1778930950784,40.39,78099.5,0.0,-0.98502,2e-05,1.42945]
[1778930956826,40.39,78099.78,0.0,-0.98502,2e-05,1.42984]
[1778930962362,40.39,78103.36,0.0,-0.98493,2e-05,1.43695]
[1778930967905,40.38,78103.09,0.0,-0.98494,2e-05,1.43616]
[1778930972939,40.38,78104.45,0.0,-0.98495,2e-05,1.43537]
[1778930977974,40.38,78107.99,0.0,-0.98486,3e-05,1.44238]
[1778930983008,40.38,78106.75,0.0,-0.9849,2e-05,1.43952]
[1778930988043,40.38,78106.94,0.0,-0.98489,2e-05,1.43962]
[1778930993078,40.38,78106.86,0.0,-0.9849,2e-05,1.43916]
[1778930999120,40.37,78107.76,0.0,-0.98488,2e-05,1.44065]
[1778931004159,40.37,78106.57,0.0,-0.98491,2e-05,1.4379]
[1778931009193,40.37,78106.44,0.0,-0.98492,2e-05,1.43735]
[1778931014228,40.37,78106.86,0.0,-0.98491,2e-05,1.43792]
[1778931019265,40.37,78106.72,0.0,-0.98492,2e-05,1.43734]
[1778931025305,40.36,78106.81,0.0,-0.98492,2e-05,1.43718]
[1778931030339,40.36,78106.55,0.0,-0.98493,2e-05,1.43635]
[1778931035375,40.36,78102.25,0.0,-0.98508,2e-05,1.42394]
[1778931036386,40.36,78094.32,0.0,-0.98527,2e-05,1.40774]
[1778931038395,40.36,78093.58,0.0,-0.98529,2e-05,1.40621]
[1778931043432,40.36,78093.91,0.0,-0.98528,2e-05,1.40687]
[1778931046452,40.36,78087.8,0.0,-0.98543,2e-05,1.39452]
[1778931047459,40.36,78086.84,0.0,-0.98545,2e-05,1.39259]
[1778931052495,40.36,78086.05,0.0,-0.98547,2e-05,1.391]
[1778931057529,40.36,78084.52,0.0,-0.98551,2e-05,1.38793]
[1778931063063,40.36,78083.26,0.0,-0.98554,2e-05,1.3854]
[1778931066594,40.36,78090.62,0.0,-0.98536,2e-05,1.4002]
[1778931071629,40.36,78087.27,0.0,-0.98545,2e-05,1.39338]
[1778931073133,40.36,78082.11,0.0,-0.98557,2e-05,1.38303]
[1778931078678,40.36,78079.88,0.0,-0.98562,2e-05,1.37857]
[1778931084721,40.36,78079.15,0.0,-0.98564,2e-05,1.37711]
[1778931089755,40.36,78075.85,0.0,-0.98572,2e-05,1.37054]
[1778931094793,40.36,78077.31,0.0,-0.98572,2e-05,1.37019]
[1778931099825,40.36,78073.57,0.0,-0.98581,2e-05,1.36277]
[1778931104861,40.36,78071.88,0.0,-0.98585,2e-05,1.35943]
[1778931109897,40.36,78071.91,0.0,-0.98585,2e-05,1.35949]
[1778931113422,40.36,78066.36,0.0,-0.98598,2e-05,1.34857]
[1778931118964,40.36,78063.81,0.0,-0.98604,2e-05,1.34357]
[1778931123492,40.36,78070.46,0.0,-0.98588,2e-05,1.35663]
[1778931129033,40.36,78070.69,0.0,-0.98587,2e-05,1.35708]
[1778931135075,40.36,78073.07,0.0,-0.98582,2e-05,1.36178]
[1778931140109,40.36,78074.21,0.0,-0.98579,2e-05,1.36404]
[1778931145146,40.36,78076.09,0.0,-0.98575,2e-05,1.36777]
[1778931150181,40.36,78076.84,0.0,-0.98573,2e-05,1.36926]
[1778931156223,40.36,78079.5,0.0,-0.9857,2e-05,1.37128]
[1778931162265,40.36,78080.68,0.0,-0.98567,2e-05,1.37363]
[1778931167300,40.36,78084.48,0.0,-0.98558,2e-05,1.38122]
[1778931172335,40.36,78087.34,0.0,-0.98551,2e-05,1.38695]
[1778931177378,40.36,78087.76,0.0,-0.9855,2e-05,1.38779]
[1778931182413,40.36,78085.4,0.0,-0.98556,2e-05,1.38306]
[1778931187449,40.36,78082.59,0.0,-0.98562,2e-05,1.37744]
[1778931193493,40.36,78083.11,0.0,-0.98561,2e-05,1.37848]
[1778931200543,40.36,78085.55,0.0,-0.98555,2e-05,1.38336]
[1778931205577,40.36,78089.64,0.0,-0.98545,2e-05,1.39157]
[1778931210613,40.36,78090.63,0.0,-0.98543,2e-05,1.39356]
[1778931217661,40.36,78088.52,0.0,-0.98551,2e-05,1.38603]
[1778931224199,40.36,78090.71,0.0,-0.98546,2e-05,1.39043]
[1778931229745,40.36,78092.44,0.0,-0.98542,2e-05,1.39391]
[1778931234780,40.36,78096.64,0.0,-0.98532,2e-05,1.4024]
[1778931239816,40.36,78097.95,0.0,-0.98529,2e-05,1.40505]
[1778931244851,40.36,78098.59,0.0,-0.98527,2e-05,1.40635]
[1778931250899,40.36,78098.84,0.0,-0.98526,2e-05,1.40686]
[1778931255928,40.36,78101.8,0.0,-0.98519,2e-05,1.41288]
[1778931260963,40.36,78103.68,0.0,-0.98514,2e-05,1.41671]
[1778931265998,40.36,78102.47,0.0,-0.98517,2e-05,1.41424]
[1778931271032,40.36,78101.25,0.0,-0.98524,2e-05,1.40843]
[1778931276069,40.36,78100.46,0.0,-0.98526,2e-05,1.40683]
[1778931281103,40.36,78102.28,0.0,-0.98521,2e-05,1.41053]
[1778931290167,40.36,78102.27,0.0,-0.98521,2e-05,1.41051]
[1778931299230,40.36,78102.57,0.0,-0.98521,2e-05,1.41112]
[1778931304761,40.36,78101.18,0.0,-0.98524,2e-05,1.40829]
[1778931310307,40.36,78102.02,0.0,-0.98522,2e-05,1.41]
[1778931315342,40.36,78111.38,0.0,-0.98499,2e-05,1.42911]
[1778931320377,40.36,78114.52,0.0,-0.98491,3e-05,1.43537]
[1778931326419,40.36,78114.42,0.0,-0.98492,3e-05,1.43489]
[1778931331454,40.36,78116.16,0.0,-0.98491,3e-05,1.43487]
[1778931337496,40.35,78119.4,0.0,-0.98483,3e-05,1.44121]
[1778931342536,40.35,78119.05,0.0,-0.98485,3e-05,1.44019]
[1778931344546,40.35,78126.29,0.0,-0.98467,3e-05,1.45509]
[1778931346559,40.35,78128.71,0.0,-0.98461,3e-05,1.45996]
[1778931351595,40.35,78130.96,0.0,-0.98456,3e-05,1.46416]
[1778931356630,40.34,78148.52,0.0,-0.98411,3e-05,1.50078]
[1778931357637,40.34,78150.72,0.0,-0.98405,3e-05,1.50531]
[1778931360663,40.34,78144.33,0.0,-0.98423,3e-05,1.49115]
[1778931365694,40.34,78144.33,0.0,-0.98424,3e-05,1.49036]
[1778931371736,40.33,78144.7,0.0,-0.98424,3e-05,1.49014]
[1778931376770,40.32,78146.02,0.0,-0.98422,3e-05,1.49207]
[1778931381805,40.32,78143.03,0.0,-0.98431,3e-05,1.48463]
[1778931386840,40.31,78141.29,0.0,-0.98436,3e-05,1.48012]
[1778931391875,40.31,78144.38,0.0,-0.98433,3e-05,1.48239]
[1778931396911,40.3,78141.16,0.0,-0.98442,3e-05,1.47481]
[1778931401945,40.3,78136.81,0.0,-0.98454,3e-05,1.46494]
[1778931406980,40.3,78130.1,0.0,-0.98472,3e-05,1.45023]
[1778931412016,40.29,78128.31,0.0,-0.98477,3e-05,1.44597]
[1778931417050,40.29,78130.48,0.0,-0.98472,3e-05,1.44992]
[1778931422085,40.29,78129.37,0.0,-0.98476,3e-05,1.44704]
[1778931427120,40.28,78128.91,0.0,-0.98478,3e-05,1.44552]
[1778931432155,40.28,78129.05,0.0,-0.98478,3e-05,1.44522]
[1778931437189,40.28,78128.38,0.0,-0.9848,3e-05,1.44325]
[1778931442225,40.27,78128.41,0.0,-0.98481,3e-05,1.44273]
[1778931447260,40.27,78126.5,0.0,-0.98487,3e-05,1.43819]
[1778931452294,40.27,78129.63,0.0,-0.98483,3e-05,1.44073]
[1778931457330,40.26,78129.03,0.0,-0.98485,3e-05,1.43892]
[1778931463373,40.26,78130.67,0.0,-0.98482,3e-05,1.44163]
[1778931469414,40.25,78131.13,0.0,-0.98481,3e-05,1.44185]
[1778931474449,40.25,78130.96,0.0,-0.98483,3e-05,1.44086]
[1778931479484,40.25,78131.8,0.0,-0.98481,3e-05,1.44198]
[1778931482505,40.24,78126.36,0.0,-0.98495,3e-05,1.43038]
[1778931487543,40.24,78121.31,0.0,-0.98509,2e-05,1.41951]
[1778931489558,40.24,78115.9,0.0,-0.98522,2e-05,1.40832]
[1778931494589,40.24,78118.36,0.0,-0.98516,2e-05,1.41303]
[1778931499625,40.24,78119.54,0.0,-0.98514,2e-05,1.41514]
[1778931504660,40.24,78121.93,0.0,-0.98508,2e-05,1.41971]
[1778931509695,40.23,78123.66,0.0,-0.98504,2e-05,1.42294]
[1778931516242,40.23,78124.33,0.0,-0.98507,2e-05,1.42052]
[1778931521779,40.23,78122.85,0.0,-0.98511,2e-05,1.41719]
[1778931526816,40.23,78123.5,0.0,-0.98509,2e-05,1.41826]
[1778931531850,40.23,78123.46,0.0,-0.9851,2e-05,1.41792]
[1778931536885,40.22,78120.23,0.0,-0.98518,2e-05,1.4111]
[1778931541921,40.22,78118.18,0.0,-0.98523,2e-05,1.40676]
[1778931547967,40.22,78120.52,0.0,-0.98518,2e-05,1.41132]
[1778931551990,40.22,78126.0,0.0,-0.98504,2e-05,1.42245]
[1778931553003,40.22,78128.55,0.0,-0.98498,3e-05,1.42759]
[1778931557025,40.22,78132.68,0.0,-0.98488,3e-05,1.43582]
[1778931562060,40.22,78131.24,0.0,-0.98492,3e-05,1.43242]
[1778931567100,40.21,78129.62,0.0,-0.98497,3e-05,1.42868]
[1778931574146,40.21,78130.07,0.0,-0.985,3e-05,1.4257]
[1778931580189,40.21,78128.7,0.0,-0.98504,2e-05,1.42247]
[1778931585224,40.21,78129.41,0.0,-0.98502,2e-05,1.42358]
[1778931590259,40.2,78130.27,0.0,-0.98501,3e-05,1.42501]
[1778931595295,40.2,78129.87,0.0,-0.98502,2e-05,1.42384]
[1778931600329,40.2,78131.15,0.0,-0.98499,3e-05,1.42612]
[1778931605869,40.2,78126.92,0.0,-0.9851,2e-05,1.4171]
[1778931612414,40.2,78129.27,0.0,-0.98505,2e-05,1.42147]
[1778931617448,40.19,78128.63,0.0,-0.98507,2e-05,1.41982]
[1778931622483,40.19,78125.6,0.0,-0.98515,2e-05,1.41331]
[1778931628527,40.19,78125.58,0.0,-0.98515,2e-05,1.41301]
[1778931633561,40.19,78121.76,0.0,-0.98528,2e-05,1.40173]
[1778931640609,40.19,78118.92,0.0,-0.98535,2e-05,1.39594]
[1778931646149,40.19,78122.18,0.0,-0.98527,2e-05,1.40257]
[1778931651688,40.19,78124.45,0.0,-0.98522,2e-05,1.4072]
[1778931657733,40.19,78124.81,0.0,-0.98521,2e-05,1.40791]
[1778931662764,40.19,78121.09,0.0,-0.9853,2e-05,1.40032]
[1778931667799,40.19,78130.62,0.0,-0.98506,2e-05,1.41979]
[1778931672834,40.19,78131.12,0.0,-0.98505,2e-05,1.42067]
[1778931678907,40.19,78132.0,0.0,-0.98503,2e-05,1.4223]
[1778931683939,40.19,78131.08,0.0,-0.98506,2e-05,1.42021]
[1778931688974,40.19,78128.55,0.0,-0.98512,2e-05,1.41485]
[1778931694008,40.18,78128.84,0.0,-0.98515,2e-05,1.41197]
[1778931702065,40.18,78128.64,0.0,-0.98516,2e-05,1.41141]
[1778931707100,40.18,78128.52,0.0,-0.98516,2e-05,1.41106]
[1778931714149,40.18,78128.43,0.0,-0.98517,2e-05,1.41071]
[1778931720191,40.18,78127.51,0.0,-0.98519,2e-05,1.4087]
[1778931723211,40.18,78121.57,0.0,-0.98534,2e-05,1.39654]
[1778931728249,40.18,78121.12,0.0,-0.98535,2e-05,1.39563]
[1778931733282,40.18,78120.33,0.0,-0.98537,2e-05,1.39401]
[1778931739324,40.18,78120.95,0.0,-0.98535,2e-05,1.39527]
[1778931744359,40.18,78121.83,0.0,-0.98533,2e-05,1.39706]
[1778931749396,40.18,78122.19,0.0,-0.98532,2e-05,1.39779]
[1778931755437,40.18,78121.99,0.0,-0.98536,2e-05,1.39407]
[1778931760471,40.18,78122.57,0.0,-0.98535,2e-05,1.39524]
[1778931765507,40.18,78122.97,0.0,-0.98534,2e-05,1.39606]
[1778931770542,40.18,78122.85,0.0,-0.98534,2e-05,1.39581]
[1778931775577,40.18,78123.07,0.0,-0.98533,2e-05,1.39626]
[1778931780614,40.18,78123.47,0.0,-0.98532,2e-05,1.39707]
[1778931785647,40.18,78127.28,0.0,-0.98523,2e-05,1.40483]
[1778931790682,40.18,78130.61,0.0,-0.98515,2e-05,1.41157]
[1778931797206,40.18,78131.24,0.0,-0.98514,2e-05,1.41268]
[1778931802766,40.18,78129.01,0.0,-0.98519,2e-05,1.40796]
[1778931808809,40.18,78128.27,0.0,-0.98521,2e-05,1.40633]
[1778931814852,40.18,78127.32,0.0,-0.98527,2e-05,1.40095]
[1778931822912,40.18,78127.71,0.0,-0.98526,2e-05,1.40163]
[1778931830964,40.18,78127.04,0.0,-0.98528,2e-05,1.40016]
[1778931835999,40.18,78126.69,0.0,-0.98529,2e-05,1.39938]
[1778931841034,40.18,78125.99,0.0,-0.98531,2e-05,1.39789]
[1778931846070,40.17,78125.68,0.0,-0.98532,2e-05,1.39722]
[1778931853118,40.17,78123.47,0.0,-0.98537,2e-05,1.39269]
[1778931859163,40.17,78123.95,0.0,-0.98536,2e-05,1.39365]
[1778931864195,40.17,78124.6,0.0,-0.98534,2e-05,1.39496]
[1778931869238,40.17,78125.37,0.0,-0.98533,2e-05,1.3965]
[1778931877295,40.17,78128.34,0.0,-0.98529,2e-05,1.39913]
[1778931882330,40.17,78128.22,0.0,-0.98529,2e-05,1.39881]
[1778931887365,40.17,78130.2,0.0,-0.98524,2e-05,1.40276]
[1778931894416,40.17,78129.9,0.0,-0.98525,2e-05,1.40202]
[1778931896428,40.17,78124.72,0.0,-0.98538,2e-05,1.39147]
[1778931901463,40.17,78122.72,0.0,-0.98543,2e-05,1.38742]
[1778931903476,40.17,78117.44,0.0,-0.98556,2e-05,1.37677]
[1778931907985,40.17,78129.59,0.0,-0.98526,2e-05,1.40137]
[1778931913547,40.17,78125.3,0.0,-0.98537,2e-05,1.39258]
[1778931919589,40.17,78125.85,0.0,-0.98535,2e-05,1.39369]
[1778931924626,40.17,78123.41,0.0,-0.98541,2e-05,1.38874]
[1778931929660,40.17,78124.67,0.0,-0.98538,2e-05,1.39129]
[1778931934695,40.17,78124.29,0.0,-0.98542,2e-05,1.3872]
[1778931941744,40.17,78121.76,0.0,-0.98549,2e-05,1.38209]
[1778931946779,40.17,78120.52,0.0,-0.98552,2e-05,1.37959]
[1778931950807,40.17,78114.72,0.0,-0.98566,2e-05,1.36794]
[1778931955842,40.17,78112.08,0.0,-0.98572,2e-05,1.36266]
[1778931958341,40.17,78105.63,0.0,-0.98588,2e-05,1.34984]
[1778931961885,40.17,78104.2,0.0,-0.98591,2e-05,1.347]
[1778931966919,40.17,78103.34,0.0,-0.98593,2e-05,1.3453]
[1778931972961,40.17,78105.15,0.0,-0.98589,2e-05,1.34888]
[1778931978481,40.17,78105.79,0.0,-0.98587,2e-05,1.35015]
[1778931984040,40.17,78106.08,0.0,-0.98586,2e-05,1.35073]
[1778931989074,40.17,78106.41,0.0,-0.98586,2e-05,1.35138]
[1778931994111,40.17,78102.3,0.0,-0.98599,2e-05,1.34001]
[1778931999146,40.17,78102.86,0.0,-0.98597,2e-05,1.34111]
[1778932004180,40.17,78102.38,0.0,-0.98599,2e-05,1.34017]
[1778932008209,40.17,78109.81,0.0,-0.98581,2e-05,1.35487]
[1778932013244,40.17,78109.39,0.0,-0.98582,2e-05,1.35403]
[1778932018279,40.17,78110.14,0.0,-0.9858,2e-05,1.35553]
[1778932023314,40.17,78111.07,0.0,-0.98578,2e-05,1.35738]
[1778932028830,40.17,78110.96,0.0,-0.98578,2e-05,1.35716]
[1778932034393,40.17,78107.74,0.0,-0.98586,2e-05,1.35076]
[1778932039428,40.17,78108.23,0.0,-0.98585,2e-05,1.35173]
[1778932044462,40.17,78109.19,0.0,-0.98582,2e-05,1.35364]
[1778932049498,40.17,78109.42,0.0,-0.98582,2e-05,1.35409]
[1778932056549,40.17,78111.42,0.0,-0.9858,2e-05,1.3548]
[1778932069116,40.17,78112.41,0.0,-0.98578,2e-05,1.35677]
[1778932075682,40.17,78112.0,0.0,-0.98579,2e-05,1.35596]
[1778932080718,40.17,78112.5,0.0,-0.98578,2e-05,1.35695]
[1778932085752,40.17,78112.57,0.0,-0.98578,2e-05,1.35709]
[1778932090788,40.17,78114.9,0.0,-0.98572,2e-05,1.36174]
[1778932096829,40.17,78112.51,0.0,-0.98578,2e-05,1.35697]
[1778932101864,40.17,78114.35,0.0,-0.98573,2e-05,1.36064]
[1778932109396,40.17,78114.34,0.0,-0.98573,2e-05,1.36062]
[1778932116969,40.17,78113.91,0.0,-0.98578,2e-05,1.35649]
[1778932126032,40.17,78114.01,0.0,-0.98577,2e-05,1.35669]
[1778932131067,40.17,78112.94,0.0,-0.9858,2e-05,1.35456]
[1778932136102,40.17,78112.23,0.0,-0.98582,2e-05,1.35315]
[1778932141137,40.17,78112.5,0.0,-0.98581,2e-05,1.35368]
[1778932147179,40.17,78112.32,0.0,-0.98581,2e-05,1.35332]
[1778932152214,40.17,78114.54,0.0,-0.98576,2e-05,1.35774]
[1778932159746,40.17,78113.93,0.0,-0.98578,2e-05,1.35653]
[1778932165306,40.17,78110.78,0.0,-0.98585,2e-05,1.35027]
[1778932170339,40.17,78108.8,0.0,-0.9859,2e-05,1.34634]
[1778932175375,40.17,78106.9,0.0,-0.98598,2e-05,1.33934]
[1778932180410,40.17,78107.37,0.0,-0.98597,2e-05,1.34027]
[1778932182424,40.17,78097.68,0.0,-0.98619,2e-05,1.32126]
[1778932183431,40.17,78096.24,0.0,-0.98623,2e-05,1.31845]
[1778932186452,40.17,78091.77,0.0,-0.98633,2e-05,1.30977]
[1778932191488,40.17,78090.96,0.0,-0.98635,2e-05,1.30821]
[1778932196522,40.17,78089.18,0.0,-0.98639,2e-05,1.30476]
[1778932201558,40.17,78091.17,0.0,-0.98635,2e-05,1.30861]
[1778932206591,40.17,78093.29,0.0,-0.9863,2e-05,1.31272]
[1778932211630,40.17,78091.31,0.0,-0.98634,2e-05,1.30888]
[1778932216665,40.17,78092.06,0.0,-0.98633,2e-05,1.31034]
[1778932225727,40.17,78093.75,0.0,-0.98629,2e-05,1.31361]
[1778932230763,40.17,78094.87,0.0,-0.98626,2e-05,1.31579]
[1778932236809,40.17,78091.68,0.0,-0.98637,2e-05,1.3064]
[1778932241845,40.17,78090.08,0.0,-0.9864,2e-05,1.30331]
[1778932246880,40.17,78089.44,0.0,-0.98642,2e-05,1.30208]
[1778932253928,40.17,78089.02,0.0,-0.98643,2e-05,1.30127]
[1778932258964,40.17,78086.12,0.0,-0.98649,2e-05,1.29569]
[1778932261984,40.17,78078.77,0.0,-0.98666,2e-05,1.28163]
[1778932267020,40.17,78078.37,0.0,-0.98667,2e-05,1.28086]
[1778932272055,40.17,78079.76,0.0,-0.98664,2e-05,1.28351]
[1778932277090,40.17,78075.64,0.0,-0.98673,2e-05,1.27568]
[1778932280594,40.17,78067.84,0.0,-0.98691,2e-05,1.26094]
[1778932287160,40.17,78067.7,0.0,-0.98691,2e-05,1.26068]
[1778932292194,40.17,78062.2,0.0,-0.98707,2e-05,1.24727]
[1778932295216,40.17,78054.83,0.0,-0.98723,2e-05,1.23359]
[1778932300734,40.17,78054.9,0.0,-0.98723,2e-05,1.23372]
[1778932306294,40.17,78055.15,0.0,-0.98722,2e-05,1.23418]
[1778932311328,40.17,78053.99,0.0,-0.98725,2e-05,1.23204]
[1778932316365,40.17,78054.38,0.0,-0.98724,2e-05,1.23276]
[1778932322409,40.17,78054.71,0.0,-0.98723,2e-05,1.23337]
[1778932326434,40.17,78060.91,0.0,-0.98709,2e-05,1.24487]
[1778932329456,40.17,78071.98,0.0,-0.98685,2e-05,1.26561]
[1778932335500,40.17,78070.35,0.0,-0.98688,2e-05,1.26254]
[1778932340532,40.17,78072.01,0.0,-0.98685,2e-05,1.26567]
[1778932348589,40.17,78071.76,0.0,-0.98685,2e-05,1.2652]
[1778932353624,40.17,78074.1,0.0,-0.98683,2e-05,1.26648]
[1778932359671,40.17,78075.42,0.0,-0.9868,2e-05,1.26897]
[1778932364702,40.17,78074.44,0.0,-0.98682,2e-05,1.26712]
[1778932366716,40.17,78065.15,0.0,-0.98703,2e-05,1.24967]
[1778932367723,40.17,78057.21,0.0,-0.98721,2e-05,1.23491]
[1778932369737,40.17,78057.75,0.0,-0.9872,2e-05,1.23591]
[1778932374772,40.17,78058.1,0.0,-0.98719,2e-05,1.23656]
[1778932379807,40.17,78060.91,0.0,-0.98713,2e-05,1.24177]
[1778932381824,40.17,78065.91,0.0,-0.98701,2e-05,1.25109]
[1778932386856,40.17,78065.58,0.0,-0.98702,2e-05,1.25047]
[1778932393907,40.17,78063.08,0.0,-0.98708,2e-05,1.24581]
[1778932398940,40.17,78062.62,0.0,-0.98709,2e-05,1.24495]
[1778932405989,40.17,78062.43,0.0,-0.98709,2e-05,1.2446]
[1778932411506,40.17,78064.48,0.0,-0.98708,2e-05,1.24532]
[1778932417065,40.17,78060.91,0.0,-0.98716,2e-05,1.23868]
[1778932422101,40.17,78061.8,0.0,-0.98714,2e-05,1.24033]
[1778932427138,40.17,78062.31,0.0,-0.98713,2e-05,1.24128]
[1778932432173,40.17,78062.29,0.0,-0.98713,2e-05,1.24124]
[1778932438213,40.17,78064.73,0.0,-0.98707,2e-05,1.24578]
[1778932444254,40.17,78064.38,0.0,-0.98708,2e-05,1.24513]
[1778932450297,40.17,78067.39,0.0,-0.98701,2e-05,1.25075]
[1778932455332,40.17,78067.68,0.0,-0.98701,2e-05,1.25129]
[1778932460367,40.17,78067.39,0.0,-0.98701,2e-05,1.25075]
[1778932465402,40.17,78067.25,0.0,-0.98702,2e-05,1.25049]
[1778932470437,40.17,78067.36,0.0,-0.98701,2e-05,1.25069]
[1778932478493,40.17,78067.55,0.0,-0.98704,2e-05,1.24794]
[1778932483528,40.17,78065.44,0.0,-0.98709,2e-05,1.244]
[1778932488562,40.17,78066.02,0.0,-0.98707,2e-05,1.24508]
[1778932491584,40.17,78059.98,0.0,-0.98721,2e-05,1.23387]
[1778932494607,40.17,78065.97,0.0,-0.98708,2e-05,1.24499]
[1778932499639,40.17,78068.44,0.0,-0.98702,2e-05,1.2496]
[1778932504675,40.17,78067.88,0.0,-0.98703,2e-05,1.24855]
[1778932510725,40.17,78067.36,0.0,-0.98704,2e-05,1.24758]
[1778932519788,40.17,78067.23,0.0,-0.98705,2e-05,1.24734]
[1778932524822,40.17,78066.84,0.0,-0.98706,2e-05,1.24661]
[1778932529857,40.17,78067.12,0.0,-0.98705,2e-05,1.24713]
[1778932534892,40.17,78066.79,0.0,-0.98709,2e-05,1.24341]
[1778932539927,40.17,78065.32,0.0,-0.98712,2e-05,1.24068]
[1778932544965,40.17,78065.17,0.0,-0.98712,2e-05,1.2404]
[1778932550001,40.17,78064.21,0.0,-0.98715,2e-05,1.23862]
[1778932554025,40.17,78056.31,0.0,-0.98732,2e-05,1.22402]
[1778932560067,40.17,78052.22,0.0,-0.98741,2e-05,1.21651]
[1778932565103,40.17,78052.07,0.0,-0.98741,2e-05,1.21624]
[1778932571143,40.17,78049.1,0.0,-0.98748,2e-05,1.21081]
[1778932576179,40.17,78046.35,0.0,-0.98753,2e-05,1.20581]
[1778932581214,40.17,78046.74,0.0,-0.98753,2e-05,1.20652]
[1778932586249,40.17,78044.77,0.0,-0.98757,2e-05,1.20294]
[1778932592781,40.17,78046.23,0.0,-0.98757,2e-05,1.20255]
[1778932598333,40.17,78045.29,0.0,-0.98759,2e-05,1.20085]
[1778932603368,40.17,78045.83,0.0,-0.98758,2e-05,1.20182]
[1778932608404,40.17,78043.92,0.0,-0.98762,2e-05,1.19837]
[1778932613440,40.17,78044.71,0.0,-0.9876,2e-05,1.1998]
[1778932618475,40.17,78044.99,0.0,-0.98759,2e-05,1.2003]
[1778932621501,40.17,78050.84,0.0,-0.98747,2e-05,1.21094]
[1778932626531,40.17,78055.05,0.0,-0.98738,2e-05,1.21864]
[1778932631566,40.17,78055.68,0.0,-0.98736,2e-05,1.21979]
[1778932638615,40.17,78055.67,0.0,-0.98736,2e-05,1.21977]
[1778932643650,40.17,78054.12,0.0,-0.9874,2e-05,1.21693]
[1778932648685,40.17,78049.45,0.0,-0.9875,2e-05,1.2084]
[1778932653722,40.17,78048.91,0.0,-0.98754,2e-05,1.20438]
[1778932659762,40.17,78048.34,0.0,-0.98755,2e-05,1.20334]
[1778932664798,40.17,78048.25,0.0,-0.98755,2e-05,1.20318]
[1778932670840,40.17,78051.98,0.0,-0.98747,2e-05,1.20996]
[1778932676881,40.17,78052.44,0.0,-0.98746,2e-05,1.2108]
[1778932683930,40.17,78052.07,0.0,-0.98747,2e-05,1.21013]
[1778932694003,40.17,78052.41,0.0,-0.98746,2e-05,1.21075]
[1778932700045,40.17,78052.9,0.0,-0.98745,2e-05,1.21164]
[1778932705080,40.17,78054.14,0.0,-0.98743,2e-05,1.21391]
[1778932707094,40.17,78060.77,0.0,-0.98728,2e-05,1.22608]
[1778932712129,40.17,78061.43,0.0,-0.9873,2e-05,1.22422]
[1778932721192,40.17,78060.61,0.0,-0.98732,2e-05,1.22271]
[1778932728244,40.17,78059.99,0.0,-0.98733,2e-05,1.22157]
[1778932733768,40.17,78060.27,0.0,-0.98732,2e-05,1.22208]
[1778932742341,40.17,78060.74,0.0,-0.98731,2e-05,1.22295]
[1778932747377,40.17,78060.03,0.0,-0.98733,2e-05,1.22164]
[1778932749390,40.17,78054.58,0.0,-0.98745,2e-05,1.21165]
[1778932754426,40.17,78053.82,0.0,-0.98746,2e-05,1.21027]
[1778932759462,40.17,78056.51,0.0,-0.98741,2e-05,1.21518]
[1778932764496,40.17,78054.74,0.0,-0.98744,2e-05,1.21195]
[1778932769531,40.17,78057.02,0.0,-0.9874,2e-05,1.21612]
[1778932774566,40.17,78052.46,0.0,-0.98752,2e-05,1.20474]
[1778932779600,40.17,78052.53,0.0,-0.98752,2e-05,1.20487]
[1778932790677,40.17,78053.84,0.0,-0.98749,2e-05,1.20725]
[1778932797728,40.17,78052.72,0.0,-0.98752,2e-05,1.20521]
[1778932802762,40.17,78050.84,0.0,-0.98756,2e-05,1.2018]
[1778932806790,40.17,78045.38,0.0,-0.98768,2e-05,1.19192]
[1778932812831,40.17,78046.26,0.0,-0.98766,2e-05,1.19351]
[1778932817865,40.17,78047.81,0.0,-0.98762,2e-05,1.19631]
[1778932822902,40.17,78048.05,0.0,-0.98762,2e-05,1.19674]
[1778932827936,40.17,78046.28,0.0,-0.98766,2e-05,1.19354]
[1778932832971,40.17,78046.56,0.0,-0.98768,2e-05,1.19102]
[1778932839013,40.17,78046.17,0.0,-0.98769,2e-05,1.19032]
[1778932844048,40.17,78045.58,0.0,-0.9877,2e-05,1.18926]
[1778932849084,40.17,78044.45,0.0,-0.98773,2e-05,1.18722]
[1778932854118,40.17,78044.96,0.0,-0.98772,2e-05,1.18814]
[1778932859153,40.17,78045.32,0.0,-0.98771,2e-05,1.18879]
[1778932864680,40.17,78045.24,0.0,-0.98771,2e-05,1.18864]
[1778932870232,40.17,78045.23,0.0,-0.98771,2e-05,1.18863]
[1778932878288,40.17,78045.62,0.0,-0.9877,2e-05,1.18933]
[1778932883323,40.17,78046.7,0.0,-0.98768,2e-05,1.19127]
[1778932888358,40.17,78045.24,0.0,-0.98771,2e-05,1.18864]
[1778932893394,40.17,78041.07,0.0,-0.98783,2e-05,1.17815]
[1778932897425,40.17,78034.41,0.0,-0.98797,2e-05,1.16629]
[1778932901452,40.17,78026.32,0.0,-0.98814,2e-05,1.15202]
[1778932904960,40.17,78020.15,0.0,-0.98826,2e-05,1.14123]
[1778932908498,40.17,78015.86,0.0,-0.98835,2e-05,1.13377]
[1778932913535,40.17,78010.84,0.0,-0.98845,2e-05,1.1251]
[1778932917561,40.17,78006.68,0.0,-0.98854,2e-05,1.11795]
[1778932921590,40.17,78015.22,0.0,-0.98836,2e-05,1.13266]
[1778932922597,40.17,78020.76,0.0,-0.98825,2e-05,1.14229]
[1778932927634,40.17,78022.96,0.0,-0.98821,2e-05,1.14613]
[1778932932669,40.17,78022.75,0.0,-0.98821,2e-05,1.14576]
[1778932937704,40.17,78021.61,0.0,-0.98823,2e-05,1.14377]
[1778932943746,40.17,78020.85,0.0,-0.98825,2e-05,1.14245]
[1778932951802,40.17,78020.19,0.0,-0.98829,2e-05,1.13836]
[1778932956837,40.17,78020.06,0.0,-0.98829,2e-05,1.13813]
[1778932961872,40.17,78020.55,0.0,-0.98828,2e-05,1.13898]
[1778932966906,40.17,78022.36,0.0,-0.98825,2e-05,1.14214]
[1778932971943,40.17,78022.47,0.0,-0.98825,2e-05,1.14233]
[1778932977985,40.17,78022.21,0.0,-0.98825,2e-05,1.14187]
[1778932983021,40.17,78022.9,0.0,-0.98824,2e-05,1.14308]
[1778932989065,40.17,78023.03,0.0,-0.98823,2e-05,1.14331]
[1778932992090,40.17,78031.19,0.0,-0.98807,2e-05,1.15762]
[1778932996118,40.17,78035.88,0.0,-0.98797,2e-05,1.16591]
[1778933000146,40.17,78041.46,0.0,-0.98785,2e-05,1.17584]
[1778933005180,40.17,78041.45,0.0,-0.98785,2e-05,1.17582]
[1778933008203,40.17,78046.08,0.0,-0.98775,2e-05,1.18411]
[1778933013237,40.17,78048.56,0.0,-0.98773,2e-05,1.18555]
[1778933019282,40.17,78052.76,0.0,-0.98764,2e-05,1.19312]
[1778933024315,40.17,78055.9,0.0,-0.98757,2e-05,1.1988]
[1778933026328,40.17,78065.91,0.0,-0.98736,2e-05,1.21706]
[1778933027335,40.17,78075.15,0.0,-0.98715,2e-05,1.23412]
[1778933028342,40.17,78076.71,0.0,-0.98712,2e-05,1.23702]
[1778933032377,40.17,78066.54,0.0,-0.98734,2e-05,1.21822]
[1778933033383,40.17,78054.29,0.0,-0.98761,2e-05,1.19588]
[1778933034391,40.17,78056.04,0.0,-0.98757,2e-05,1.19905]
[1778933039425,40.17,78060.55,0.0,-0.98747,2e-05,1.20726]
[1778933041440,40.17,78063.19,0.0,-0.98741,2e-05,1.21208]
[1778933044460,40.17,78058.55,0.0,-0.98752,2e-05,1.20361]
[1778933049495,40.17,78058.93,0.0,-0.98751,2e-05,1.20431]
[1778933056544,40.17,78059.51,0.0,-0.98749,2e-05,1.20536]
[1778933064600,40.17,78063.28,0.0,-0.98741,2e-05,1.21224]
[1778933065607,40.17,78068.88,0.0,-0.98729,2e-05,1.22253]
[1778933069636,40.17,78061.41,0.0,-0.98745,2e-05,1.20883]
[1778933074671,40.17,78067.87,0.0,-0.98734,2e-05,1.21758]
[1778933078699,40.17,78073.12,0.0,-0.98723,2e-05,1.22726]
[1778933086231,40.17,78076.16,0.0,-0.98716,2e-05,1.23289]
[1778933091793,40.17,78076.38,0.0,-0.98716,2e-05,1.2333]
[1778933096825,40.17,78072.88,0.0,-0.98723,2e-05,1.22681]
[1778933101859,40.17,78071.03,0.0,-0.98727,2e-05,1.2234]
[1778933106895,40.17,78070.31,0.0,-0.98729,2e-05,1.22207]
[1778933109917,40.17,78064.68,0.0,-0.98741,2e-05,1.21174]
[1778933114951,40.17,78065.48,0.0,-0.9874,2e-05,1.2132]
[1778933119986,40.17,78066.1,0.0,-0.98738,2e-05,1.21434]
[1778933125021,40.17,78065.11,0.0,-0.9874,2e-05,1.21252]
[1778933130056,40.17,78065.23,0.0,-0.9874,2e-05,1.21274]
[1778933135091,40.17,78061.64,0.0,-0.98751,2e-05,1.20313]
[1778933140126,40.17,78061.02,0.0,-0.98752,2e-05,1.202]
[1778933145161,40.17,78064.06,0.0,-0.98746,2e-05,1.20754]
[1778933151203,40.17,78064.18,0.0,-0.98745,2e-05,1.20776]
[1778933157245,40.17,78064.06,0.0,-0.98746,2e-05,1.20754]
[1778933162280,40.17,78064.56,0.0,-0.98745,2e-05,1.20845]
[1778933167316,40.17,78064.01,0.0,-0.98746,2e-05,1.20745]
[1778933172353,40.17,78063.45,0.0,-0.98747,2e-05,1.20642]
[1778933177388,40.17,78063.01,0.0,-0.98748,2e-05,1.20562]
[1778933182424,40.17,78063.0,0.0,-0.98748,2e-05,1.2056]
[1778933187458,40.17,78063.83,0.0,-0.98746,2e-05,1.20712]
[1778933192493,40.17,78064.66,0.0,-0.98747,2e-05,1.20557]
[1778933197528,40.17,78065.53,0.0,-0.98746,2e-05,1.20715]
[1778933202563,40.17,78065.49,0.0,-0.98746,2e-05,1.20708]
[1778933207597,40.17,78065.73,0.0,-0.98745,2e-05,1.20752]
[1778933212634,40.17,78065.86,0.0,-0.98745,2e-05,1.20776]
[1778933217669,40.17,78066.18,0.0,-0.98744,2e-05,1.20834]
[1778933222704,40.17,78066.22,0.0,-0.98744,2e-05,1.20841]
[1778933226732,40.17,78058.42,0.0,-0.98761,2e-05,1.19423]
[1778933235795,40.17,78057.67,0.0,-0.98763,2e-05,1.19287]
[1778933240830,40.17,78060.26,0.0,-0.98757,2e-05,1.19757]
[1778933245865,40.17,78060.55,0.0,-0.98756,2e-05,1.19809]
[1778933250900,40.17,78060.65,0.0,-0.98756,2e-05,1.19827]
[1778933255935,40.17,78060.37,0.0,-0.9876,2e-05,1.19472]
[1778933258956,40.17,78068.79,0.0,-0.98742,2e-05,1.21004]
[1778933263992,40.17,78066.26,0.0,-0.98747,2e-05,1.20542]
[1778933270033,40.17,78062.29,0.0,-0.98756,2e-05,1.1982]
[1778933277570,40.17,78060.79,0.0,-0.98759,2e-05,1.19548]
[1778933283126,40.17,78060.34,0.0,-0.9876,2e-05,1.19466]
[1778933288159,40.17,78059.58,0.0,-0.98762,2e-05,1.19329]
[1778933293194,40.17,78055.59,0.0,-0.9877,2e-05,1.18608]
[1778933298229,40.17,78055.89,0.0,-0.98769,2e-05,1.18662]
[1778933303267,40.17,78055.98,0.0,-0.98769,2e-05,1.18679]
[1778933308300,40.17,78055.85,0.0,-0.9877,2e-05,1.18655]
[1778933312328,40.17,78050.46,0.0,-0.98784,2e-05,1.17386]
[1778933315350,40.17,78044.64,0.0,-0.98796,2e-05,1.1635]
[1778933320384,40.17,78046.37,0.0,-0.98793,2e-05,1.16657]
[1778933327433,40.17,78046.99,0.0,-0.98791,2e-05,1.16768]
[1778933332468,40.17,78048.06,0.0,-0.98789,2e-05,1.16958]
[1778933337504,40.17,78048.74,0.0,-0.98788,2e-05,1.17079]
[1778933342538,40.17,78049.08,0.0,-0.98787,2e-05,1.1714]
[1778933347573,40.17,78048.52,0.0,-0.98788,2e-05,1.1704]
[1778933352608,40.17,78048.75,0.0,-0.98788,2e-05,1.17081]
[1778933357643,40.17,78048.03,0.0,-0.98789,2e-05,1.16953]
[1778933362679,40.17,78047.2,0.0,-0.98791,2e-05,1.16805]
[1778933368200,40.17,78043.56,0.0,-0.98799,2e-05,1.16159]
[1778933374762,40.17,78041.91,0.0,-0.98805,2e-05,1.15568]
[1778933379797,40.17,78040.17,0.0,-0.98809,2e-05,1.15262]
[1778933384832,40.17,78038.9,0.0,-0.98811,2e-05,1.15038]
[1778933390874,40.17,78037.95,0.0,-0.98813,2e-05,1.14871]
[1778933395909,40.17,78037.02,0.0,-0.98815,2e-05,1.14708]
[1778933400944,40.17,78036.53,0.0,-0.98816,2e-05,1.14622]
[1778933405979,40.17,78036.05,0.0,-0.98817,2e-05,1.14538]
[1778933416049,40.17,78037.41,0.0,-0.98814,2e-05,1.14776]
[1778933421084,40.17,78036.46,0.0,-0.98816,2e-05,1.1461]
[1778933428619,40.17,78035.91,0.0,-0.98817,2e-05,1.14513]
[1778933435186,40.17,78035.74,0.0,-0.98821,2e-05,1.14187]
[1778933440220,40.17,78033.06,0.0,-0.98826,2e-05,1.13719]
[1778933445255,40.17,78031.98,0.0,-0.98828,2e-05,1.13531]
[1778933452304,40.17,78032.41,0.0,-0.98828,2e-05,1.13606]
[1778933458829,40.17,78032.94,0.0,-0.98826,2e-05,1.13699]
[1778933464387,40.17,78033.06,0.0,-0.98826,2e-05,1.13719]
[1778933472444,40.17,78033.16,0.0,-0.98826,2e-05,1.13737]
[1778933477479,40.17,78033.38,0.0,-0.98826,2e-05,1.13775]
[1778933489042,40.17,78034.53,0.0,-0.98823,2e-05,1.13976]
[1778933494598,40.17,78034.64,0.0,-0.98826,2e-05,1.13699]
[1778933499632,40.17,78034.52,0.0,-0.98826,2e-05,1.13678]
[1778933507689,40.17,78034.54,0.0,-0.98826,2e-05,1.13682]
[1778933512724,40.17,78035.34,0.0,-0.98825,2e-05,1.13821]
[1778933518766,40.17,78035.25,0.0,-0.98825,2e-05,1.13806]
[1778933523800,40.17,78033.85,0.0,-0.98828,2e-05,1.13562]
[1778933528837,40.17,78033.63,0.0,-0.98828,2e-05,1.13523]
[1778933537900,40.17,78034.22,0.0,-0.98827,2e-05,1.13626]
[1778933545956,40.17,78034.28,0.0,-0.98827,2e-05,1.13637]
[1778933550992,40.17,78032.85,0.0,-0.9883,2e-05,1.13388]
[1778933556028,40.17,78033.01,0.0,-0.98832,2e-05,1.13121]
[1778933562072,40.17,78033.03,0.0,-0.98832,2e-05,1.13124]
[1778933564084,40.17,78027.95,0.0,-0.98843,2e-05,1.12245]
[1778933565092,40.17,78021.95,0.0,-0.98855,2e-05,1.11213]
[1778933570127,40.17,78018.41,0.0,-0.98862,2e-05,1.10608]
[1778933575160,40.17,78017.54,0.0,-0.98864,2e-05,1.1046]
[1778933581204,40.17,78018.05,0.0,-0.98863,2e-05,1.10547]
[1778933585232,40.17,78013.44,0.0,-0.98872,2e-05,1.09763]
[1778933590266,40.17,78010.76,0.0,-0.98877,2e-05,1.0931]
[1778933595303,40.17,78009.59,0.0,-0.98879,2e-05,1.09112]
[1778933600340,40.17,78009.24,0.0,-0.9888,2e-05,1.09053]
[1778933605375,40.17,78011.94,0.0,-0.98875,2e-05,1.09509]
[1778933609898,40.17,78017.2,0.0,-0.98864,2e-05,1.10402]
[1778933615445,40.17,78015.74,0.0,-0.9887,2e-05,1.09864]
[1778933622495,40.17,78015.55,0.0,-0.9887,2e-05,1.09832]
[1778933630038,40.17,78014.7,0.0,-0.98872,2e-05,1.09688]
[1778933635586,40.17,78017.8,0.0,-0.98866,2e-05,1.10214]
[1778933641629,40.17,78020.56,0.0,-0.9886,2e-05,1.10685]
[1778933650178,40.17,78021.37,0.0,-0.98859,2e-05,1.10823]
[1778933655733,40.17,78022.82,0.0,-0.98856,2e-05,1.11071]
[1778933664795,40.17,78023.06,0.0,-0.98855,2e-05,1.11112]
[1778933669832,40.17,78023.79,0.0,-0.98854,2e-05,1.11237]
[1778933674866,40.17,78024.23,0.0,-0.98856,2e-05,1.11021]
[1778933679902,40.17,78024.46,0.0,-0.98855,2e-05,1.1106]
[1778933684936,40.17,78025.51,0.0,-0.98853,2e-05,1.1124]
[1778933690458,40.17,78027.51,0.0,-0.98849,2e-05,1.11583]
[1778933696015,40.17,78030.65,0.0,-0.98843,2e-05,1.12124]
[1778933701058,40.17,78035.16,0.0,-0.98834,2e-05,1.12904]
[1778933704078,40.17,78026.35,0.0,-0.98852,2e-05,1.11384]
[1778933705086,40.17,78026.27,0.0,-0.98852,2e-05,1.1137]
[1778933710120,40.17,78028.57,0.0,-0.98847,2e-05,1.11766]
[1778933715154,40.17,78027.61,0.0,-0.98849,2e-05,1.11601]
[1778933720189,40.17,78026.76,0.0,-0.98851,2e-05,1.11455]
[1778933726232,40.17,78026.51,0.0,-0.98851,2e-05,1.11412]
[1778933731267,40.17,78025.5,0.0,-0.98856,2e-05,1.10947]
[1778933736303,40.17,78025.62,0.0,-0.98856,2e-05,1.10967]
[1778933741338,40.17,78025.38,0.0,-0.98856,2e-05,1.10926]
[1778933746373,40.17,78025.45,0.0,-0.98856,2e-05,1.10938]
[1778933752414,40.17,78025.37,0.0,-0.98857,2e-05,1.10925]
[1778933757450,40.17,78022.65,0.0,-0.98862,2e-05,1.1046]
[1778933760954,40.17,78010.47,0.0,-0.98886,2e-05,1.08399]
[1778933766516,40.17,78009.69,0.0,-0.98888,2e-05,1.08268]
[1778933771024,40.17,78003.36,0.0,-0.989,2e-05,1.0721]
[1778933771554,40.17,78003.36,0.0,-0.989,2e-05,1.0721]
[1778933776591,40.17,77998.29,0.0,-0.9891,2e-05,1.06368]
[1778933779612,40.17,77992.07,0.0,-0.98922,2e-05,1.05343]
[1778933781099,40.17,77985.67,0.0,-0.98934,2e-05,1.04297]
[1778933786661,40.17,77984.88,0.0,-0.98936,2e-05,1.04168]
[1778933791174,40.17,77989.85,0.0,-0.98929,2e-05,1.04699]
[1778933796731,40.17,77989.12,0.0,-0.9893,2e-05,1.0458]
[1778933809819,40.17,77988.3,0.0,-0.98932,2e-05,1.04446]
[1778933815864,40.17,77988.93,0.0,-0.98931,2e-05,1.04549]
[1778933821392,40.17,77982.82,0.0,-0.98942,2e-05,1.03555]
[1778933826941,40.17,77979.94,0.0,-0.98948,2e-05,1.0309]
[1778933829965,40.17,77971.72,0.0,-0.98963,2e-05,1.0177]
[1778933830971,40.17,77965.05,0.0,-0.98975,2e-05,1.0071]
[1778933837011,40.17,77963.92,0.0,-0.98977,2e-05,1.00531]
[1778933845067,40.17,77961.64,0.0,-0.98981,2e-05,1.00171]
[1778933851109,40.17,77958.27,0.0,-0.9899,2e-05,0.9937]
[1778933857151,40.17,77957.42,0.0,-0.98992,2e-05,0.99237]
[1778933862186,40.17,77958.32,0.0,-0.9899,2e-05,0.99378]
[1778933863193,40.17,77964.48,0.0,-0.98979,2e-05,1.00347]
[1778933864200,40.17,77965.68,0.0,-0.98977,2e-05,1.00536]
[1778933869235,40.17,77967.89,0.0,-0.98973,2e-05,1.00886]
[1778933874269,40.17,77967.3,0.0,-0.98974,2e-05,1.00793]
[1778933879309,40.17,77967.25,0.0,-0.98974,2e-05,1.00785]
[1778933884344,40.17,77967.06,0.0,-0.98974,2e-05,1.00755]
[1778933889375,40.17,77966.31,0.0,-0.98976,2e-05,1.00636]
[1778933894410,40.17,77965.47,0.0,-0.98977,2e-05,1.00503]
[1778933900452,40.17,77966.32,0.0,-0.98976,2e-05,1.00638]
[1778933905489,40.17,77967.04,0.0,-0.98974,2e-05,1.00752]
[1778933910522,40.17,77968.29,0.0,-0.98972,2e-05,1.0095]
[1778933914550,40.17,77961.5,0.0,-0.98987,2e-05,0.99605]
[1778933919586,40.17,77955.78,0.0,-0.98997,2e-05,0.9871]
[1778933922110,40.17,77948.49,0.0,-0.9901,2e-05,0.97579]
[1778933927644,40.17,77949.66,0.0,-0.99008,2e-05,0.9776]
[1778933933686,40.17,77948.15,0.0,-0.99011,2e-05,0.97527]
[1778933938721,40.17,77947.46,0.0,-0.99012,2e-05,0.9742]
[1778933943756,40.17,77948.33,0.0,-0.99011,2e-05,0.97555]
[1778933948791,40.17,77946.97,0.0,-0.99013,2e-05,0.97345]
[1778933951811,40.17,77956.63,0.0,-0.98996,2e-05,0.98843]
[1778933956847,40.17,77958.01,0.0,-0.98993,2e-05,0.99059]
[1778933962389,40.17,77957.94,0.0,-0.98994,2e-05,0.99048]
[1778933970945,40.17,77956.09,0.0,-0.98997,2e-05,0.98759]
[1778933977994,40.17,77956.33,0.0,-0.98999,2e-05,0.98527]
[1778933983029,40.17,77958.03,0.0,-0.98996,2e-05,0.98792]
[1778933987065,40.17,77951.1,0.0,-0.99008,2e-05,0.97715]
[1778933988066,40.17,77944.26,0.0,-0.99021,2e-05,0.96662]
[1778933993100,40.17,77941.25,0.0,-0.99026,2e-05,0.96201]
[1778933998136,40.17,77941.44,0.0,-0.99026,2e-05,0.9623]
[1778934003170,40.17,77941.3,0.0,-0.99026,2e-05,0.96209]
[1778934007199,40.17,77934.53,0.0,-0.99038,2e-05,0.95179]
[1778934012233,40.17,77938.12,0.0,-0.99031,2e-05,0.95724]
[1778934017268,40.17,77937.88,0.0,-0.99032,2e-05,0.95688]
[1778934023311,40.17,77938.66,0.0,-0.9903,2e-05,0.95806]
[1778934028346,40.17,77939.24,0.0,-0.99029,2e-05,0.95894]
[1778934033381,40.17,77939.78,0.0,-0.99031,2e-05,0.95712]
[1778934035395,40.17,77947.23,0.0,-0.99018,2e-05,0.96851]
[1778934037411,40.17,77950.09,0.0,-0.99013,2e-05,0.97291]
[1778934042448,40.17,77950.61,0.0,-0.99012,2e-05,0.97372]
[1778934047482,40.17,77950.11,0.0,-0.99013,2e-05,0.97294]
[1778934052517,40.17,77949.52,0.0,-0.99014,2e-05,0.97204]
[1778934057552,40.17,77949.16,0.0,-0.99015,2e-05,0.97148]
[1778934063099,40.17,77949.19,0.0,-0.99014,2e-05,0.97153]
[1778934068629,40.17,77948.62,0.0,-0.99015,2e-05,0.97065]
[1778934075677,40.17,77948.91,0.0,-0.99015,2e-05,0.9711]
[1778934080713,40.17,77947.18,0.0,-0.99018,2e-05,0.96844]
[1778934085750,40.17,77946.71,0.0,-0.99019,2e-05,0.96771]
[1778934087762,40.17,77952.15,0.0,-0.99009,2e-05,0.97609]
[1778934090784,40.17,77957.01,0.0,-0.99,2e-05,0.98363]
[1778934095819,40.17,77955.64,0.0,-0.99006,2e-05,0.97881]
[1778934100853,40.17,77951.94,0.0,-0.99012,2e-05,0.97309]
[1778934105896,40.17,77951.72,0.0,-0.99013,2e-05,0.97275]
[1778934110931,40.17,77950.05,0.0,-0.99016,2e-05,0.97018]
[1778934114959,40.17,77944.0,0.0,-0.99026,2e-05,0.96091]
[1778934119994,40.17,77943.45,0.0,-0.99027,2e-05,0.96007]
[1778934125031,40.17,77943.55,0.0,-0.99027,2e-05,0.96022]
[1778934130065,40.17,77943.29,0.0,-0.99027,2e-05,0.95982]
[1778934135099,40.17,77941.15,0.0,-0.99031,2e-05,0.95656]
[1778934140135,40.17,77941.84,0.0,-0.9903,2e-05,0.95761]
[1778934145169,40.17,77941.06,0.0,-0.99031,2e-05,0.95643]
[1778934150208,40.17,77939.65,0.0,-0.99034,2e-05,0.95428]
[1778934155240,40.17,77938.55,0.0,-0.99038,2e-05,0.94998]
[1778934160275,40.17,77942.9,0.0,-0.99031,2e-05,0.95658]
[1778934165310,40.17,77946.35,0.0,-0.99025,2e-05,0.96184]
[1778934171353,40.17,77946.04,0.0,-0.99025,2e-05,0.96137]
[1778934176387,40.17,77947.68,0.0,-0.99022,2e-05,0.96388]
[1778934181423,40.17,77948.21,0.0,-0.99021,2e-05,0.96469]
[1778934186457,40.17,77949.75,0.0,-0.99019,2e-05,0.96705]
[1778934188472,40.17,77954.76,0.0,-0.9901,2e-05,0.97477]
[1778934189479,40.17,77961.04,0.0,-0.98999,2e-05,0.98451]
[1778934190486,40.17,77970.96,0.0,-0.98981,2e-05,1.00006]
[1778934195521,40.17,77969.73,0.0,-0.98983,2e-05,0.99812]
[1778934200556,40.17,77962.41,0.0,-0.98996,2e-05,0.98665]
[1778934201566,40.17,77957.36,0.0,-0.99005,2e-05,0.97879]
[1778934203577,40.17,77953.79,0.0,-0.99012,2e-05,0.97327]
[1778934208612,40.17,77957.31,0.0,-0.99005,2e-05,0.97871]
[1778934213646,40.17,77958.78,0.0,-0.99005,2e-05,0.9783]
[1778934218682,40.17,77960.58,0.0,-0.99002,2e-05,0.9811]
[1778934220697,40.17,77964.63,0.0,-0.98995,2e-05,0.98741]
[1778934224724,40.17,77969.34,0.0,-0.98986,2e-05,0.99479]
[1778934227745,40.17,77977.31,0.0,-0.98972,2e-05,1.00737]
[1778934232780,40.17,77979.52,0.0,-0.98968,2e-05,1.01089]
[1778934237815,40.17,77980.98,0.0,-0.98965,2e-05,1.01321]
[1778934242850,40.17,77981.87,0.0,-0.98963,2e-05,1.01463]
[1778934247885,40.17,77975.73,0.0,-0.98974,2e-05,1.00487]
[1778934252922,40.17,77973.82,0.0,-0.98978,2e-05,1.00185]
[1778934257956,40.17,77971.97,0.0,-0.98981,2e-05,0.99893]
[1778934262990,40.17,77971.2,0.0,-0.98983,2e-05,0.99771]
[1778934269033,40.17,77969.62,0.0,-0.98986,2e-05,0.99523]
[1778934271049,40.17,77961.88,0.0,-0.99002,2e-05,0.98042]
[1778934272054,40.17,77956.25,0.0,-0.99012,2e-05,0.97171]
[1778934274583,40.17,77946.36,0.0,-0.9903,2e-05,0.95655]
[1778934276082,40.17,77940.8,0.0,-0.9904,2e-05,0.94812]
[1778934279103,40.17,77936.16,0.0,-0.99048,2e-05,0.94112]
[1778934284665,40.17,77934.42,0.0,-0.99051,2e-05,0.93851]
[1778934290180,40.17,77934.98,0.0,-0.9905,2e-05,0.93935]
[1778934294737,40.17,77928.35,0.0,-0.99061,2e-05,0.92945]
[1778934300251,40.17,77929.2,0.0,-0.9906,2e-05,0.93071]
[1778934304807,40.17,77924.02,0.0,-0.99068,2e-05,0.92302]
[1778934308307,40.17,77922.6,0.0,-0.99071,2e-05,0.92093]
[1778934313342,40.17,77924.49,0.0,-0.99068,2e-05,0.92372]
[1778934317370,40.17,77917.43,0.0,-0.99079,2e-05,0.91332]
[1778934322406,40.17,77920.5,0.0,-0.99074,2e-05,0.91783]
[1778934325429,40.17,77925.96,0.0,-0.99065,2e-05,0.9259]
[1778934330462,40.17,77928.7,0.0,-0.9906,2e-05,0.92997]
[1778934335497,40.17,77929.53,0.0,-0.99062,2e-05,0.9286]
[1778934340532,40.17,77930.29,0.0,-0.9906,2e-05,0.92974]
[1778934345568,40.17,77930.48,0.0,-0.9906,2e-05,0.93002]
[1778934350603,40.17,77930.68,0.0,-0.9906,2e-05,0.93032]
[1778934356644,40.17,77931.5,0.0,-0.99058,2e-05,0.93154]
[1778934365227,40.17,77932.56,0.0,-0.99056,2e-05,0.93312]
[1778934373786,40.17,77934.37,0.0,-0.99053,2e-05,0.93582]
[1778934379829,40.17,77934.81,0.0,-0.99053,2e-05,0.93648]
[1778934384864,40.17,77937.92,0.0,-0.99047,2e-05,0.94115]
[1778934386878,40.17,77942.89,0.0,-0.99039,2e-05,0.94864]
[1778934390908,40.17,77947.51,0.0,-0.9903,2e-05,0.95565]
[1778934395945,40.17,77943.67,0.0,-0.9904,2e-05,0.94719]
[1778934400976,40.17,77943.68,0.0,-0.9904,2e-05,0.9472]
[1778934406011,40.17,77947.15,0.0,-0.99034,2e-05,0.95246]
[1778934411050,40.17,77949.81,0.0,-0.99029,2e-05,0.95651]
[1778934416084,40.17,77950.8,0.0,-0.99027,2e-05,0.95801]
[1778934421118,40.17,77949.88,0.0,-0.99029,2e-05,0.95661]
[1778934426156,40.17,77945.5,0.0,-0.99037,2e-05,0.94996]
[1778934432198,40.17,77945.18,0.0,-0.99037,2e-05,0.94947]
[1778934438239,40.17,77944.29,0.0,-0.99039,2e-05,0.94812]
[1778934445792,40.17,77944.46,0.0,-0.99038,2e-05,0.94838]
[1778934451331,40.17,77942.78,0.0,-0.99044,2e-05,0.94321]
[1778934455865,40.17,77927.05,0.0,-0.99071,2e-05,0.91975]
[1778934456366,40.17,77927.05,0.0,-0.99071,2e-05,0.91975]
[1778934457373,40.17,77915.08,0.0,-0.99091,2e-05,0.90222]
[1778934462408,40.17,77915.8,0.0,-0.9909,2e-05,0.90326]
[1778934467442,40.17,77916.61,0.0,-0.99088,2e-05,0.90444]
[1778934472478,40.17,77918.14,0.0,-0.99086,2e-05,0.90667]
[1778934476019,40.17,77913.65,0.0,-0.99093,2e-05,0.90014]
[1778934481542,40.17,77911.29,0.0,-0.99097,2e-05,0.89672]
[1778934482549,40.17,77902.34,0.0,-0.99112,2e-05,0.88385]
[1778934483556,40.17,77895.56,0.0,-0.99123,2e-05,0.87421]
[1778934487583,40.17,77889.92,0.0,-0.99132,2e-05,0.86625]
[1778934492620,40.17,77890.96,0.0,-0.9913,2e-05,0.86771]
[1778934498662,40.17,77888.89,0.0,-0.99133,2e-05,0.8648]
[1778934503696,40.17,77891.65,0.0,-0.99129,2e-05,0.86868]
[1778934509738,40.17,77893.33,0.0,-0.99126,2e-05,0.87105]
[1778934514774,40.17,77893.86,0.0,-0.99128,2e-05,0.86932]
[1778934516787,40.17,77887.64,0.0,-0.99138,2e-05,0.86058]
[1778934518801,40.17,77882.18,0.0,-0.99146,2e-05,0.85297]
[1778934523837,40.17,77880.65,0.0,-0.99149,2e-05,0.85085]
[1778934528871,40.17,77880.03,0.0,-0.9915,2e-05,0.84999]
[1778934533909,40.17,77878.67,0.0,-0.99152,2e-05,0.84811]
[1778934536927,40.17,77884.62,0.0,-0.99143,2e-05,0.85636]
[1778934541963,40.17,77884.05,0.0,-0.99144,2e-05,0.85557]
[1778934548014,40.17,77883.85,0.0,-0.99144,2e-05,0.85529]
[1778934553041,40.17,77883.54,0.0,-0.99144,2e-05,0.85486]
[1778934558080,40.17,77881.82,0.0,-0.99147,2e-05,0.85247]
[1778934563111,40.17,77883.11,0.0,-0.99145,2e-05,0.85426]
[1778934566132,40.17,77888.32,0.0,-0.99137,2e-05,0.86153]
[1778934568146,40.17,77895.39,0.0,-0.99125,2e-05,0.87148]
[1778934569153,40.17,77900.33,0.0,-0.99118,2e-05,0.87848]
[1778934571167,40.17,77906.05,0.0,-0.99111,2e-05,0.88413]
[1778934572174,40.17,77911.11,0.0,-0.99102,2e-05,0.89139]
[1778934573181,40.17,77918.86,0.0,-0.9909,2e-05,0.90261]
[1778934576726,40.17,77924.58,0.0,-0.9908,2e-05,0.91096]
[1778934581236,40.17,77929.75,0.0,-0.99071,2e-05,0.91857]
[1778934586797,40.17,77929.9,0.0,-0.99071,2e-05,0.91879]
[1778934593321,40.17,77929.3,0.0,-0.99072,2e-05,0.9179]
[1778934598356,40.17,77932.91,0.0,-0.99066,2e-05,0.92324]
[1778934601376,40.17,77942.93,0.0,-0.99049,2e-05,0.93818]
[1778934606938,40.17,77948.38,0.0,-0.99039,2e-05,0.9464]
[1778934612454,40.17,77948.71,0.0,-0.99039,2e-05,0.94689]
[1778934617008,40.17,77953.77,0.0,-0.9903,2e-05,0.95457]
[1778934619503,40.17,77957.59,0.0,-0.99023,2e-05,0.9604]
[1778934621517,40.17,77962.37,0.0,-0.99015,2e-05,0.96774]
[1778934624538,40.17,77966.18,0.0,-0.99008,2e-05,0.97362]
[1778934629573,40.17,77963.95,0.0,-0.99012,2e-05,0.97018]
[1778934634608,40.17,77963.15,0.0,-0.99016,2e-05,0.96626]
[1778934639643,40.17,77963.14,0.0,-0.99016,2e-05,0.96625]
[1778934643672,40.17,77957.41,0.0,-0.99026,2e-05,0.95746]
[1778934648707,40.17,77953.99,0.0,-0.99032,2e-05,0.95225]
[1778934653741,40.17,77955.97,0.0,-0.99029,2e-05,0.95527]
[1778934658779,40.17,77955.58,0.0,-0.99029,2e-05,0.95467]
[1778934663815,40.17,77955.09,0.0,-0.9903,2e-05,0.95393]
[1778934668850,40.17,77953.89,0.0,-0.99032,2e-05,0.9521]
[1778934673885,40.17,77953.72,0.0,-0.99033,2e-05,0.95184]
[1778934678920,40.17,77966.64,0.0,-0.9901,2e-05,0.97164]
[1778934684962,40.17,77968.7,0.0,-0.99006,2e-05,0.97483]
[1778934689998,40.17,77969.64,0.0,-0.99004,2e-05,0.97629]
[1778934695035,40.17,77971.06,0.0,-0.99004,2e-05,0.97579]
[1778934699072,40.17,77976.15,0.0,-0.98995,2e-05,0.98371]
[1778934704108,40.17,77976.79,0.0,-0.98994,2e-05,0.98471]
[1778934709142,40.17,77979.44,0.0,-0.98989,2e-05,0.98886]
[1778934714177,40.17,77981.12,0.0,-0.98986,2e-05,0.99149]
[1778934719213,40.17,77982.17,0.0,-0.98984,2e-05,0.99314]
[1778934724247,40.17,77982.7,0.0,-0.98983,2e-05,0.99398]
[1778934732303,40.17,77983.75,0.0,-0.98981,2e-05,0.99563]
[1778934738347,40.17,77984.27,0.0,-0.9898,2e-05,0.99645]
[1778934744389,40.17,77985.34,0.0,-0.98979,2e-05,0.99814]
[1778934750431,40.17,77986.74,0.0,-0.98976,2e-05,1.00036]
[1778934755466,40.17,77987.6,0.0,-0.98977,2e-05,0.99897]
[1778934761508,40.17,77987.67,0.0,-0.98977,2e-05,0.99908]
[1778934762515,40.17,77994.88,0.0,-0.98964,2e-05,1.01054]
[1778934765535,40.17,77986.36,0.0,-0.98979,2e-05,0.99701]
[1778934771578,40.17,77988.67,0.0,-0.98975,2e-05,1.00066]
[1778934776613,40.17,77992.61,0.0,-0.98968,2e-05,1.00692]
[1778934781648,40.17,77996.71,0.0,-0.9896,2e-05,1.01346]
[1778934788198,40.17,77997.17,0.0,-0.98959,2e-05,1.0142]
[1778934793733,40.17,78003.25,0.0,-0.98948,2e-05,1.02397]
[1778934799774,40.17,78001.66,0.0,-0.98951,2e-05,1.0214]
[1778934804809,40.17,78001.79,0.0,-0.98951,2e-05,1.02161]
[1778934808338,40.17,78021.02,0.0,-0.98914,2e-05,1.05296]
[1778934812866,40.17,78025.55,0.0,-0.98908,2e-05,1.05759]
[1778934818408,40.17,78030.35,0.0,-0.98899,2e-05,1.06557]
[1778934823943,40.17,78032.67,0.0,-0.98894,2e-05,1.06944]
[1778934836024,40.17,78032.64,0.0,-0.98894,2e-05,1.06939]
[1778934841061,40.17,78032.74,0.0,-0.98894,2e-05,1.06956]
[1778934846097,40.17,78034.62,0.0,-0.9889,2e-05,1.0727]
[1778934851131,40.17,78034.12,0.0,-0.98891,2e-05,1.07187]
[1778934858181,40.17,78034.09,0.0,-0.98891,2e-05,1.07182]
[1778934868758,40.17,78034.3,0.0,-0.98891,2e-05,1.07217]
[1778934876307,40.17,78033.82,0.0,-0.98895,2e-05,1.06848]
[1778934883356,40.17,78033.83,0.0,-0.98895,2e-05,1.0685]
[1778934889398,40.17,78033.97,0.0,-0.98894,2e-05,1.06873]
[1778934898970,40.17,78032.7,0.0,-0.98897,2e-05,1.06661]
[1778934904503,40.17,78026.58,0.0,-0.98909,2e-05,1.05644]
[1778934905510,40.17,78018.0,0.0,-0.98925,2e-05,1.04232]
[1778934910548,40.17,78022.44,0.0,-0.98917,2e-05,1.04961]
[1778934912560,40.17,78028.1,0.0,-0.98906,2e-05,1.05896]
[1778934916589,40.17,78017.39,0.0,-0.98927,2e-05,1.04132]
[1778934919121,40.17,78012.35,0.0,-0.98936,2e-05,1.0331]
[1778934924646,40.17,78013.77,0.0,-0.98934,2e-05,1.03541]
[1778934929679,40.17,78014.53,0.0,-0.98932,2e-05,1.03665]
[1778934934714,40.17,78015.6,0.0,-0.98933,2e-05,1.03557]
[1778934939749,40.17,78020.08,0.0,-0.98924,2e-05,1.04289]
[1778934944784,40.17,78020.38,0.0,-0.98924,2e-05,1.04338]
[1778934949819,40.17,78020.32,0.0,-0.98924,2e-05,1.04328]
[1778934954854,40.17,78018.58,0.0,-0.98927,2e-05,1.04043]
[1778934961903,40.17,78017.1,0.0,-0.9893,2e-05,1.03802]
[1778934966938,40.17,78020.74,0.0,-0.98923,2e-05,1.04397]
[1778934971974,40.17,78023.36,0.0,-0.98918,2e-05,1.04828]
[1778934977008,40.17,78023.21,0.0,-0.98918,2e-05,1.04803]
[1778934982042,40.17,78023.9,0.0,-0.98917,2e-05,1.04917]
[1778934989610,40.17,78026.16,0.0,-0.98912,2e-05,1.05289]
[1778934996141,40.17,78027.76,0.0,-0.98912,2e-05,1.05268]
[1778935002183,40.17,78027.85,0.0,-0.98912,2e-05,1.05283]
[1778935008225,40.17,78028.13,0.0,-0.98911,2e-05,1.05329]
[1778935014269,40.17,78027.02,0.0,-0.98914,2e-05,1.05146]
[1778935019304,40.17,78027.08,0.0,-0.98914,2e-05,1.05156]
[1778935023332,40.17,78016.69,0.0,-0.98934,2e-05,1.03452]
[1778935029373,40.17,78017.41,0.0,-0.98932,2e-05,1.0357]
[1778935034409,40.17,78017.35,0.0,-0.98932,2e-05,1.0356]
[1778935039445,40.17,78018.08,0.0,-0.98931,2e-05,1.03679]
[1778935045489,40.17,78018.12,0.0,-0.98931,2e-05,1.03685]
[1778935050525,40.17,78016.22,0.0,-0.98934,2e-05,1.03376]
[1778935055559,40.17,78014.23,0.0,-0.98941,2e-05,1.02771]
[1778935061600,40.17,78014.72,0.0,-0.9894,2e-05,1.0285]
[1778935068649,40.17,78015.3,0.0,-0.98939,2e-05,1.02945]
[1778935080241,40.17,78019.01,0.0,-0.98932,2e-05,1.03548]
[1778935081740,40.17,78024.25,0.0,-0.98922,2e-05,1.04405]
[1778935082746,40.17,78031.61,0.0,-0.98908,2e-05,1.05619]
[1778935087782,40.17,78033.35,0.0,-0.98904,2e-05,1.05908]
[1778935093827,40.17,78033.78,0.0,-0.98903,2e-05,1.05979]
[1778935098859,40.17,78034.24,0.0,-0.98902,2e-05,1.06055]
[1778935104901,40.17,78034.82,0.0,-0.98901,2e-05,1.06152]
[1778935110455,40.17,78034.36,0.0,-0.98902,2e-05,1.06075]
[1778935115982,40.17,78035.31,0.0,-0.98903,2e-05,1.05946]
[1778935122020,40.17,78035.31,0.0,-0.98903,2e-05,1.05946]
[1778935130595,40.17,78034.34,0.0,-0.98905,2e-05,1.05785]
[1778935137125,40.17,78032.88,0.0,-0.98908,2e-05,1.05543]
[1778935145181,40.17,78032.97,0.0,-0.98908,2e-05,1.05558]
[1778935150735,40.17,78032.21,0.0,-0.98909,2e-05,1.05432]
[1778935156258,40.17,78032.43,0.0,-0.98909,2e-05,1.05468]
[1778935158272,40.17,78027.38,0.0,-0.98919,2e-05,1.04635]
[1778935163307,40.17,78027.03,0.0,-0.98919,2e-05,1.04578]
[1778935169349,40.17,78028.03,0.0,-0.98917,2e-05,1.04742]
[1778935175391,40.17,78028.9,0.0,-0.98919,2e-05,1.046]
[1778935180426,40.17,78025.07,0.0,-0.98926,2e-05,1.03972]
[1778935185462,40.17,78024.94,0.0,-0.98926,2e-05,1.03951]
[1778935190500,40.17,78024.72,0.0,-0.98927,2e-05,1.03915]
[1778935195535,40.17,78024.18,0.0,-0.98928,2e-05,1.03826]
[1778935201087,40.17,78024.28,0.0,-0.98927,2e-05,1.03843]
[1778935206612,40.17,78022.73,0.0,-0.9893,2e-05,1.03589]
[1778935208625,40.17,78028.31,0.0,-0.9892,2e-05,1.04503]
[1778935214668,40.17,78029.76,0.0,-0.98917,2e-05,1.04742]
[1778935219710,40.17,78030.38,0.0,-0.98916,2e-05,1.04844]
[1778935228766,40.17,78029.99,0.0,-0.98916,2e-05,1.0478]
[1778935237829,40.17,78029.09,0.0,-0.98921,2e-05,1.04347]
[1778935247896,40.17,78029.32,0.0,-0.98921,2e-05,1.04385]
[1778935257966,40.17,78029.19,0.0,-0.98921,2e-05,1.04363]
[1778935263004,40.17,78028.64,0.0,-0.98922,2e-05,1.04273]
[1778935269047,40.17,78028.75,0.0,-0.98922,2e-05,1.04291]
[1778935280121,40.17,78029.29,0.0,-0.98921,2e-05,1.0438]
[1778935290191,40.17,78029.45,0.0,-0.9892,2e-05,1.04406]
[1778935296236,40.17,78029.64,0.0,-0.98923,2e-05,1.04153]
[1778935301787,40.17,78030.2,0.0,-0.98922,2e-05,1.04244]
[1778935308321,40.17,78029.74,0.0,-0.98923,2e-05,1.04169]
[1778935313355,40.17,78033.59,0.0,-0.98915,2e-05,1.04802]
[1778935320404,40.17,78034.91,0.0,-0.98913,2e-05,1.0502]
[1778935325439,40.17,78031.93,0.0,-0.98918,2e-05,1.04529]
[1778935330474,40.17,78034.83,0.0,-0.98913,2e-05,1.05007]
[1778935335509,40.17,78036.44,0.0,-0.9891,2e-05,1.05273]
[1778935340544,40.17,78035.2,0.0,-0.98912,2e-05,1.05068]
[1778935345579,40.17,78034.84,0.0,-0.98913,2e-05,1.05008]
[1778935352629,40.17,78034.72,0.0,-0.98916,2e-05,1.04703]
[1778935357664,40.17,78034.72,0.0,-0.98916,2e-05,1.04703]
[1778935362698,40.17,78034.71,0.0,-0.98916,2e-05,1.04701]
[1778935367733,40.17,78034.72,0.0,-0.98916,2e-05,1.04703]
[1778935374783,40.17,78034.64,0.0,-0.98916,2e-05,1.04689]
[1778935382840,40.17,78034.67,0.0,-0.98916,2e-05,1.04694]
[1778935387874,40.17,78032.62,0.0,-0.9892,2e-05,1.04357]
[1778935392908,40.17,78033.24,0.0,-0.98919,2e-05,1.04459]
[1778935397944,40.17,78033.78,0.0,-0.98918,2e-05,1.04548]
[1778935402982,40.17,78034.1,0.0,-0.98917,2e-05,1.04601]
[1778935404996,40.17,78026.05,0.0,-0.98933,2e-05,1.03282]
[1778935406008,40.17,78020.33,0.0,-0.98943,2e-05,1.02353]
[1778935407010,40.17,78016.03,0.0,-0.98952,2e-05,1.01659]
[1778935408020,40.17,78015.66,0.0,-0.98952,2e-05,1.016]
[1778935413058,40.17,78015.66,0.0,-0.98955,2e-05,1.0132]
[1778935419094,40.17,78015.37,0.0,-0.98956,2e-05,1.01273]
[1778935424130,40.17,78016.18,0.0,-0.98954,2e-05,1.01403]
[1778935430172,40.17,78014.68,0.0,-0.98957,2e-05,1.01163]
[1778935436214,40.17,78014.4,0.0,-0.98957,2e-05,1.01118]
[1778935441249,40.17,78014.25,0.0,-0.98958,2e-05,1.01094]
[1778935448298,40.17,78014.15,0.0,-0.98958,2e-05,1.01078]
[1778935453333,40.17,78013.35,0.0,-0.98959,2e-05,1.0095]
[1778935456354,40.17,78019.94,0.0,-0.98947,2e-05,1.02009]
[1778935461389,40.17,78022.78,0.0,-0.98942,2e-05,1.02468]
[1778935466424,40.17,78022.41,0.0,-0.98942,2e-05,1.02408]
[1778935471459,40.17,78022.35,0.0,-0.98945,2e-05,1.02117]
[1778935476495,40.17,78023.27,0.0,-0.98944,2e-05,1.02266]
[1778935481529,40.17,78026.57,0.0,-0.98937,2e-05,1.02801]
[1778935486564,40.17,78026.82,0.0,-0.98937,2e-05,1.02841]
[1778935492607,40.17,78027.29,0.0,-0.98936,2e-05,1.02918]
[1778935497643,40.17,78028.88,0.0,-0.98933,2e-05,1.03177]
[1778935502677,40.17,78027.93,0.0,-0.98935,2e-05,1.03022]
[1778935511743,40.17,78027.48,0.0,-0.98935,2e-05,1.02949]
[1778935516778,40.17,78025.84,0.0,-0.98939,2e-05,1.02682]
[1778935521814,40.17,78025.21,0.0,-0.9894,2e-05,1.0258]
[1778935527854,40.17,78025.71,0.0,-0.98939,2e-05,1.02661]
[1778935532891,40.17,78025.66,0.0,-0.98942,2e-05,1.02371]
[1778935538934,40.17,78030.34,0.0,-0.98933,2e-05,1.03131]
[1778935543969,40.17,78029.86,0.0,-0.98934,2e-05,1.03053]
[1778935554036,40.17,78031.29,0.0,-0.98931,2e-05,1.03286]
[1778935561087,40.17,78031.46,0.0,-0.98931,2e-05,1.03314]
[1778935566125,40.17,78030.62,0.0,-0.98932,2e-05,1.03177]
[1778935571160,40.17,78023.11,0.0,-0.98947,2e-05,1.01959]
[1778935579216,40.17,78021.85,0.0,-0.98949,2e-05,1.01755]
[1778935584251,40.17,78022.41,0.0,-0.98948,2e-05,1.01846]
[1778935589287,40.17,78025.25,0.0,-0.98943,2e-05,1.02305]
[1778935593837,40.17,78020.2,0.0,-0.98955,2e-05,1.0121]
[1778935599358,40.17,78020.84,0.0,-0.98954,2e-05,1.01312]
[1778935604397,40.17,78021.17,0.0,-0.98953,2e-05,1.01365]
[1778935609432,40.17,78021.4,0.0,-0.98953,2e-05,1.01402]
[1778935614467,40.17,78023.61,0.0,-0.98948,2e-05,1.01758]
[1778935619502,40.17,78024.37,0.0,-0.98947,2e-05,1.01881]
[1778935624537,40.17,78023.19,0.0,-0.98949,2e-05,1.0169]
[1778935630579,40.17,78024.59,0.0,-0.98947,2e-05,1.01916]
[1778935635615,40.17,78024.63,0.0,-0.98947,2e-05,1.01923]
[1778935640650,40.17,78025.06,0.0,-0.98946,2e-05,1.01992]
[1778935645685,40.17,78027.08,0.0,-0.98942,2e-05,1.02319]
[1778935649715,40.17,78032.43,0.0,-0.98932,2e-05,1.03188]
[1778935655755,40.17,78033.03,0.0,-0.98933,2e-05,1.03003]
[1778935660791,40.17,78035.68,0.0,-0.98928,2e-05,1.03435]
[1778935667842,40.17,78034.72,0.0,-0.9893,2e-05,1.03278]
[1778935672876,40.17,78034.84,0.0,-0.9893,2e-05,1.03298]
[1778935679926,40.17,78035.17,0.0,-0.98929,2e-05,1.03352]
[1778935691001,40.17,78034.97,0.0,-0.9893,2e-05,1.03319]
[1778935697046,40.17,78034.78,0.0,-0.9893,2e-05,1.03288]
[1778935705103,40.17,78035.17,0.0,-0.98929,2e-05,1.03352]
[1778935707116,40.17,78041.25,0.0,-0.98917,2e-05,1.04349]
[1778935709130,40.17,78042.65,0.0,-0.98915,2e-05,1.04579]
[1778935714166,40.17,78043.42,0.0,-0.98916,2e-05,1.0442]
[1778935719202,40.17,78045.84,0.0,-0.98911,2e-05,1.04819]
[1778935724241,40.17,78049.25,0.0,-0.98905,2e-05,1.05384]
[1778935728270,40.17,78055.32,0.0,-0.98893,2e-05,1.06395]
[1778935731290,40.17,78056.63,0.0,-0.9889,2e-05,1.06614]
[1778935735319,40.17,78066.38,0.0,-0.98871,2e-05,1.08258]
[1778935740353,40.17,78067.35,0.0,-0.98869,2e-05,1.08422]
[1778935745387,40.17,78066.9,0.0,-0.98869,2e-05,1.08346]
[1778935750423,40.17,78069.08,0.0,-0.98865,2e-05,1.08717]
[1778935755458,40.17,78069.09,0.0,-0.98865,2e-05,1.08718]
[1778935760497,40.17,78070.1,0.0,-0.98863,2e-05,1.0889]
[1778935765528,40.17,78066.95,0.0,-0.98869,2e-05,1.08355]
[1778935770563,40.17,78059.87,0.0,-0.98884,2e-05,1.07158]
[1778935775599,40.17,78058.21,0.0,-0.9889,2e-05,1.06588]
[1778935778620,40.17,78050.65,0.0,-0.98905,2e-05,1.05328]
[1778935783655,40.17,78042.45,0.0,-0.98921,2e-05,1.03974]
[1778935788690,40.17,78036.05,0.0,-0.98933,2e-05,1.02927]
[1778935793728,40.17,78030.55,0.0,-0.98944,2e-05,1.02034]
[1778935796748,40.17,78024.06,0.0,-0.98956,2e-05,1.00989]
[1778935798763,40.17,78015.99,0.0,-0.98971,2e-05,0.99701]
[1778935800775,40.17,78010.57,0.0,-0.98981,2e-05,0.98843]
[1778935803797,40.17,78019.97,0.0,-0.98964,2e-05,1.00334]
[1778935809839,40.17,78024.34,0.0,-0.98956,2e-05,1.01034]
[1778935812860,40.17,78032.49,0.0,-0.9894,2e-05,1.02349]
[1778935817895,40.17,78034.47,0.0,-0.98936,2e-05,1.0267]
[1778935822930,40.17,78043.4,0.0,-0.98919,2e-05,1.0413]
[1778935827967,40.17,78045.39,0.0,-0.98915,2e-05,1.04458]
[1778935833000,40.17,78044.54,0.0,-0.9892,2e-05,1.04031]
[1778935838035,40.17,78044.1,0.0,-0.98921,2e-05,1.03959]
[1778935843070,40.17,78044.5,0.0,-0.9892,2e-05,1.04025]
[1778935848104,40.17,78045.89,0.0,-0.98917,2e-05,1.04254]
[1778935853140,40.17,78045.07,0.0,-0.98919,2e-05,1.04119]
[1778935861196,40.17,78043.62,0.0,-0.98921,2e-05,1.0388]
[1778935866233,40.17,78042.62,0.0,-0.98923,2e-05,1.03716]
[1778935871267,40.17,78042.24,0.0,-0.98924,2e-05,1.03654]
[1778935876302,40.17,78041.81,0.0,-0.98925,2e-05,1.03584]
[1778935881339,40.17,78041.48,0.0,-0.98926,2e-05,1.03529]
[1778935886372,40.17,78042.14,0.0,-0.98924,2e-05,1.03638]
[1778935891407,40.17,78042.24,0.0,-0.98927,2e-05,1.03369]
[1778935898457,40.17,78041.9,0.0,-0.98928,2e-05,1.03313]
[1778935903491,40.17,78041.29,0.0,-0.98929,2e-05,1.03213]
[1778935908526,40.17,78041.01,0.0,-0.98929,2e-05,1.03168]
[1778935916104,40.17,78041.54,0.0,-0.98928,2e-05,1.03254]
[1778935921617,40.17,78041.52,0.0,-0.98928,2e-05,1.03251]
[1778935926652,40.17,78041.7,0.0,-0.98928,2e-05,1.0328]
[1778935931700,40.17,78042.5,0.0,-0.98926,2e-05,1.03411]
[1778935937742,40.17,78042.69,0.0,-0.98926,2e-05,1.03442]
[1778935942777,40.17,78043.42,0.0,-0.98925,2e-05,1.03562]
[1778935947813,40.17,78052.27,0.0,-0.98907,2e-05,1.0502]
[1778935952847,40.17,78053.63,0.0,-0.98908,2e-05,1.04957]
[1778935957882,40.17,78055.39,0.0,-0.98904,2e-05,1.05249]
[1778935963926,40.17,78056.56,0.0,-0.98902,2e-05,1.05443]
[1778935968960,40.17,78057.47,0.0,-0.989,2e-05,1.05595]
[1778935973995,40.17,78054.41,0.0,-0.98906,2e-05,1.05086]
[1778935980046,40.17,78052.38,0.0,-0.9891,2e-05,1.0475]
[1778935986602,40.17,78051.97,0.0,-0.98911,2e-05,1.04682]
[1778935992131,40.17,78052.9,0.0,-0.98909,2e-05,1.04836]
[1778935997166,40.17,78052.17,0.0,-0.98911,2e-05,1.04715]
[1778936001194,40.17,78047.14,0.0,-0.9892,2e-05,1.03886]
[1778936004216,40.17,78042.04,0.0,-0.9893,2e-05,1.03051]
[1778936009250,40.17,78040.99,0.0,-0.98932,2e-05,1.0288]
[1778936014285,40.17,78041.19,0.0,-0.98935,2e-05,1.02628]
[1778936019320,40.17,78036.76,0.0,-0.98943,2e-05,1.01909]
[1778936024355,40.17,78036.4,0.0,-0.98944,2e-05,1.01851]
[1778936027376,40.17,78030.55,0.0,-0.98955,2e-05,1.00908]
[1778936033418,40.17,78026.48,0.0,-0.98963,2e-05,1.00257]
[1778936038453,40.17,78027.81,0.0,-0.9896,2e-05,1.00469]
[1778936043490,40.17,78029.4,0.0,-0.98957,2e-05,1.00724]
[1778936045505,40.17,78023.54,0.0,-0.98968,2e-05,0.99788]
[1778936046510,40.17,78019.83,0.0,-0.98975,2e-05,0.99199]
[1778936049531,40.17,78018.31,0.0,-0.98978,2e-05,0.98959]
[1778936054566,40.17,78015.13,0.0,-0.98984,2e-05,0.98457]
[1778936059602,40.17,78014.95,0.0,-0.98984,2e-05,0.98429]
[1778936064636,40.17,78008.42,0.0,-0.98996,2e-05,0.97406]
[1778936066652,40.17,78004.81,0.0,-0.99003,2e-05,0.96844]
[1778936072692,40.17,78004.46,0.0,-0.99006,2e-05,0.96517]
[1778936077727,40.17,78004.59,0.0,-0.99006,2e-05,0.96537]
[1778936080749,40.17,77998.4,0.0,-0.99017,2e-05,0.95582]
[1778936083772,40.17,78005.81,0.0,-0.99004,2e-05,0.96726]
[1778936088810,40.17,78006.39,0.0,-0.99003,2e-05,0.96816]
[1778936095856,40.17,78004.34,0.0,-0.99006,2e-05,0.96498]
[1778936100892,40.17,78002.25,0.0,-0.9901,2e-05,0.96175]
[1778936107450,40.17,78000.63,0.0,-0.99013,2e-05,0.95925]
[1778936109955,40.17,78005.97,0.0,-0.99003,2e-05,0.96751]
[1778936111970,40.17,78000.89,0.0,-0.99013,2e-05,0.95965]
[1778936117519,40.17,78001.37,0.0,-0.99012,2e-05,0.96039]
[1778936127591,40.17,78002.14,0.0,-0.9901,2e-05,0.96158]
[1778936135130,40.17,78002.72,0.0,-0.99012,2e-05,0.95976]
[1778936140165,40.17,78003.61,0.0,-0.9901,2e-05,0.96113]
[1778936147731,40.17,78003.67,0.0,-0.9901,2e-05,0.96123]
[1778936157800,40.17,78003.8,0.0,-0.9901,2e-05,0.96143]
[1778936163327,40.17,78003.67,0.0,-0.9901,2e-05,0.96123]
[1778936169369,40.17,78003.61,0.0,-0.9901,2e-05,0.96113]
[1778936175412,40.17,78003.84,0.0,-0.9901,2e-05,0.96149]
[1778936180446,40.17,78003.85,0.0,-0.9901,2e-05,0.9615]
[1778936185481,40.17,78003.18,0.0,-0.99011,2e-05,0.96047]
[1778936190516,40.17,78005.3,0.0,-0.99007,2e-05,0.96375]
[1778936198571,40.17,78005.53,0.0,-0.9901,2e-05,0.96138]
[1778936203608,40.17,78005.14,0.0,-0.9901,2e-05,0.96078]
[1778936208642,40.17,78001.67,0.0,-0.99017,2e-05,0.95543]
[1778936213677,40.17,78001.03,0.0,-0.99018,2e-05,0.95445]
[1778936218713,40.17,78001.52,0.0,-0.99017,2e-05,0.9552]
[1778936223748,40.17,78000.47,0.0,-0.99019,2e-05,0.95359]
[1778936228784,40.17,77993.82,0.0,-0.99031,2e-05,0.94342]
[1778936233819,40.17,77991.9,0.0,-0.99034,2e-05,0.9405]
[1778936237847,40.17,77999.58,0.0,-0.9902,2e-05,0.95222]
[1778936245903,40.17,78001.01,0.0,-0.99018,2e-05,0.95442]
[1778936250938,40.17,77998.23,0.0,-0.99023,2e-05,0.95015]
[1778936255973,40.17,77997.47,0.0,-0.99027,2e-05,0.94629]
[1778936263027,40.17,77997.54,0.0,-0.99027,2e-05,0.9464]
[1778936268575,40.17,77995.04,0.0,-0.99031,2e-05,0.94259]
[1778936277120,40.17,77993.92,0.0,-0.99033,2e-05,0.94089]
[1778936283172,40.17,77993.69,0.0,-0.99033,2e-05,0.94054]
[1778936288717,40.17,77993.31,0.0,-0.99034,2e-05,0.93996]
[1778936294242,40.17,77992.94,0.0,-0.99035,2e-05,0.9394]
[1778936300283,40.17,77994.91,0.0,-0.99031,2e-05,0.94239]
[1778936308857,40.17,77994.41,0.0,-0.99032,2e-05,0.94163]
[1778936318927,40.17,77993.53,0.0,-0.99036,2e-05,0.93762]
[1778936323445,40.17,77986.55,0.0,-0.99049,2e-05,0.92709]
[1778936328479,40.17,77983.3,0.0,-0.99054,2e-05,0.92222]
[1778936333515,40.17,77979.4,0.0,-0.99061,2e-05,0.9164]
[1778936339557,40.17,77979.92,0.0,-0.9906,2e-05,0.91718]
[1778936344592,40.17,77976.27,0.0,-0.99067,2e-05,0.91176]
[1778936349636,40.17,77976.89,0.0,-0.99065,2e-05,0.91268]
[1778936354661,40.17,77977.54,0.0,-0.99064,2e-05,0.91364]
[1778936359699,40.17,77977.76,0.0,-0.99064,2e-05,0.91397]
[1778936366746,40.17,77978.12,0.0,-0.99063,2e-05,0.9145]
[1778936371782,40.17,77978.51,0.0,-0.99065,2e-05,0.91245]
[1778936376817,40.17,77974.62,0.0,-0.99072,2e-05,0.9067]
[1778936381851,40.17,77974.65,0.0,-0.99072,2e-05,0.90674]
[1778936386886,40.17,77974.58,0.0,-0.99072,2e-05,0.90664]
[1778936391922,40.17,77974.44,0.0,-0.99072,2e-05,0.90643]
[1778936396955,40.17,77974.1,0.0,-0.99073,2e-05,0.90593]
[1778936401992,40.17,77973.83,0.0,-0.99073,2e-05,0.90553]
[1778936407029,40.17,77965.92,0.0,-0.99087,2e-05,0.89394]
[1778936412067,40.17,77970.55,0.0,-0.99079,2e-05,0.90071]
[1778936417104,40.17,77971.86,0.0,-0.99077,2e-05,0.90263]
[1778936422136,40.17,77972.61,0.0,-0.99075,2e-05,0.90374]
[1778936427173,40.17,77972.75,0.0,-0.99075,2e-05,0.90394]
[1778936432209,40.17,77972.5,0.0,-0.99078,2e-05,0.90096]
[1778936437243,40.17,77973.51,0.0,-0.99076,2e-05,0.90245]
[1778936442278,40.17,77973.24,0.0,-0.99077,2e-05,0.90205]
[1778936449849,40.17,77973.55,0.0,-0.99076,2e-05,0.90251]
[1778936459920,40.17,77974.09,0.0,-0.99075,2e-05,0.9033]
[1778936464432,40.17,77968.41,0.0,-0.99085,2e-05,0.89498]
[1778936469991,40.17,77970.55,0.0,-0.99081,2e-05,0.89811]
[1778936475509,40.17,77961.82,0.0,-0.99096,2e-05,0.8854]
[1778936480544,40.17,77962.36,0.0,-0.99095,2e-05,0.88618]
[1778936485579,40.17,77967.08,0.0,-0.99087,2e-05,0.89304]
[1778936494642,40.17,77968.56,0.0,-0.99087,2e-05,0.8926]
[1778936499677,40.17,77965.8,0.0,-0.99092,2e-05,0.88859]
[1778936504712,40.17,77966.77,0.0,-0.9909,2e-05,0.88999]
[1778936509747,40.17,77964.61,0.0,-0.99094,2e-05,0.88686]
[1778936514782,40.17,77962.38,0.0,-0.99098,2e-05,0.88363]
[1778936520824,40.17,77958.01,0.0,-0.99105,2e-05,0.87733]
[1778936525860,40.17,77957.67,0.0,-0.99106,2e-05,0.87685]
[1778936528882,40.17,77951.82,0.0,-0.99115,2e-05,0.86848]
[1778936532909,40.17,77945.68,0.0,-0.99125,2e-05,0.85976]
[1778936534925,40.17,77945.34,0.0,-0.99126,2e-05,0.85928]
[1778936536938,40.17,77938.78,0.0,-0.99137,2e-05,0.85006]
[1778936538952,40.17,77936.97,0.0,-0.99139,2e-05,0.84753]
[1778936543987,40.17,77934.79,0.0,-0.99143,2e-05,0.84449]
[1778936549024,40.17,77932.83,0.0,-0.99146,2e-05,0.84176]
[1778936554058,40.17,77927.43,0.0,-0.99157,2e-05,0.83181]
[1778936559094,40.17,77926.35,0.0,-0.99159,2e-05,0.83033]
[1778936564128,40.17,77925.13,0.0,-0.99161,2e-05,0.82866]
[1778936569163,40.17,77920.85,0.0,-0.99167,2e-05,0.8228]
[1778936573191,40.17,77918.31,0.0,-0.99171,2e-05,0.81934]
[1778936578226,40.17,77917.27,0.0,-0.99173,2e-05,0.81793]
[1778936583263,40.17,77917.97,0.0,-0.99172,2e-05,0.81888]
[1778936588298,40.17,77925.21,0.0,-0.99161,2e-05,0.82876]
[1778936594352,40.17,77929.84,0.0,-0.99153,2e-05,0.83514]
[1778936599388,40.17,77928.55,0.0,-0.99155,2e-05,0.83336]
[1778936604422,40.17,77928.22,0.0,-0.99156,2e-05,0.8329]
[1778936609458,40.17,77927.79,0.0,-0.99156,2e-05,0.83231]
[1778936614493,40.17,77927.59,0.0,-0.99159,2e-05,0.82957]
[1778936619528,40.17,77927.53,0.0,-0.99159,2e-05,0.82948]
[1778936626578,40.17,77927.19,0.0,-0.9916,2e-05,0.82902]
[1778936631612,40.17,77926.75,0.0,-0.99161,2e-05,0.82841]
[1778936636647,40.17,77925.63,0.0,-0.99162,2e-05,0.82688]
[1778936641681,40.17,77925.2,0.0,-0.99163,2e-05,0.82629]
[1778936646720,40.17,77925.09,0.0,-0.99163,2e-05,0.82614]
[1778936651752,40.17,77928.49,0.0,-0.99158,2e-05,0.8308]
[1778936656787,40.17,77927.48,0.0,-0.99159,2e-05,0.82941]
[1778936661823,40.17,77927.9,0.0,-0.99159,2e-05,0.82999]
[1778936666857,40.17,77926.5,0.0,-0.99161,2e-05,0.82807]
[1778936671894,40.17,77926.41,0.0,-0.99164,2e-05,0.82548]
[1778936676929,40.17,77926.44,0.0,-0.99163,2e-05,0.82552]
[1778936683977,40.17,77926.74,0.0,-0.99163,2e-05,0.82593]
[1778936689015,40.17,77926.83,0.0,-0.99163,2e-05,0.82606]
[1778936700093,40.17,77926.81,0.0,-0.99163,2e-05,0.82603]
[1778936705132,40.17,77927.5,0.0,-0.99162,2e-05,0.82698]
[1778936711174,40.17,77927.14,0.0,-0.99162,2e-05,0.82648]
[1778936716211,40.17,77921.47,0.0,-0.99171,2e-05,0.81875]
[1778936721245,40.17,77924.06,0.0,-0.99167,2e-05,0.82227]
[1778936726279,40.17,77927.31,0.0,-0.99162,2e-05,0.82671]
[1778936731314,40.17,77926.62,0.0,-0.99166,2e-05,0.82331]
[1778936736351,40.17,77926.84,0.0,-0.99165,2e-05,0.82361]
[1778936741385,40.17,77927.14,0.0,-0.99165,2e-05,0.82402]
[1778936747428,40.17,77927.11,0.0,-0.99165,2e-05,0.82398]
[1778936752462,40.17,77927.19,0.0,-0.99165,2e-05,0.82409]
[1778936757497,40.17,77926.99,0.0,-0.99165,2e-05,0.82381]
[1778936762533,40.17,77927.52,0.0,-0.99164,2e-05,0.82454]
[1778936768575,40.17,77927.52,0.0,-0.99164,2e-05,0.82454]
[1778936772105,40.17,77921.74,0.0,-0.99173,2e-05,0.81667]
[1778936774616,40.17,77918.59,0.0,-0.99178,2e-05,0.8124]
[1778936779652,40.17,77918.04,0.0,-0.99179,2e-05,0.81166]
[1778936784687,40.17,77916.8,0.0,-0.99181,2e-05,0.80999]
[1778936789738,40.17,77918.01,0.0,-0.99179,2e-05,0.81162]
[1778936794760,40.17,77917.31,0.0,-0.99182,2e-05,0.80824]
[1778936802315,40.17,77918.37,0.0,-0.99181,2e-05,0.80967]
[1778936807849,40.17,77918.04,0.0,-0.99181,2e-05,0.80923]
[1778936812884,40.17,77917.61,0.0,-0.99182,2e-05,0.80865]
[1778936820941,40.17,77917.8,0.0,-0.99182,2e-05,0.8089]
[1778936827990,40.17,77917.82,0.0,-0.99182,2e-05,0.80893]
[1778936838067,40.17,77917.88,0.0,-0.99182,2e-05,0.80901]
[1778936843103,40.17,77917.39,0.0,-0.99182,2e-05,0.80835]
[1778936848139,40.17,77917.56,0.0,-0.99182,2e-05,0.80858]
[1778936853174,40.17,77917.52,0.0,-0.99184,2e-05,0.8061]
[1778936858210,40.17,77917.78,0.0,-0.99184,2e-05,0.80645]
[1778936866265,40.17,77918.28,0.0,-0.99183,2e-05,0.80712]
[1778936873315,40.17,77917.64,0.0,-0.99184,2e-05,0.80626]
[1778936878350,40.17,77917.62,0.0,-0.99184,2e-05,0.80623]
[1778936883384,40.17,77918.22,0.0,-0.99183,2e-05,0.80704]
[1778936887412,40.17,77923.38,0.0,-0.99175,2e-05,0.814]
[1778936892448,40.17,77925.13,0.0,-0.99173,2e-05,0.81637]
[1778936899499,40.17,77924.56,0.0,-0.99174,2e-05,0.8156]
[1778936901513,40.17,77935.22,0.0,-0.99157,2e-05,0.83016]
[1778936902520,40.17,77936.02,0.0,-0.99156,2e-05,0.83126]
[1778936907555,40.17,77944.18,0.0,-0.99143,2e-05,0.84257]
[1778936908562,40.17,77952.72,0.0,-0.99129,2e-05,0.85453]
[1778936909568,40.17,77949.05,0.0,-0.99135,2e-05,0.84937]
[1778936914604,40.17,77948.08,0.0,-0.99139,2e-05,0.8455]
[1778936919639,40.17,77951.78,0.0,-0.99133,2e-05,0.85069]
[1778936924676,40.17,77951.1,0.0,-0.99134,2e-05,0.84973]
[1778936926692,40.17,77944.65,0.0,-0.99144,2e-05,0.84072]
[1778936931725,40.17,77940.74,0.0,-0.99151,2e-05,0.8353]
[1778936936760,40.17,77940.86,0.0,-0.9915,2e-05,0.83546]
[1778936941795,40.17,77940.73,0.0,-0.99151,2e-05,0.83528]
[1778936946830,40.17,77939.7,0.0,-0.99152,2e-05,0.83386]
[1778936948844,40.17,77930.8,0.0,-0.99166,2e-05,0.82164]
[1778936953879,40.17,77928.79,0.0,-0.99169,2e-05,0.8189]
[1778936959921,40.17,77927.75,0.0,-0.99171,2e-05,0.81748]
[1778936964957,40.17,77927.73,0.0,-0.99171,2e-05,0.81746]
[1778936970998,40.17,77927.5,0.0,-0.99171,2e-05,0.81714]
[1778936976033,40.17,77927.32,0.0,-0.99174,2e-05,0.81445]
[1778936981068,40.17,77925.5,0.0,-0.99177,2e-05,0.81198]
[1778936986103,40.17,77925.7,0.0,-0.99177,2e-05,0.81226]
[1778936992145,40.17,77925.61,0.0,-0.99177,2e-05,0.81213]
[1778936997179,40.17,77927.6,0.0,-0.99174,2e-05,0.81483]
[1778937002215,40.17,77926.68,0.0,-0.99175,2e-05,0.81358]
[1778937008257,40.17,77926.79,0.0,-0.99175,2e-05,0.81373]
[1778937013293,40.17,77926.97,0.0,-0.99175,2e-05,0.81397]
[1778937019344,40.17,77927.51,0.0,-0.99174,2e-05,0.81471]
[1778937021358,40.17,77936.16,0.0,-0.9916,2e-05,0.82651]
[1778937026393,40.17,77940.58,0.0,-0.99153,2e-05,0.83259]
[1778937030421,40.17,77948.86,0.0,-0.9914,2e-05,0.84408]
[1778937035456,40.17,77950.74,0.0,-0.9914,2e-05,0.84419]
[1778937040491,40.17,77950.5,0.0,-0.9914,2e-05,0.84386]
[1778937045526,40.17,77952.44,0.0,-0.99137,2e-05,0.84657]
[1778937050561,40.17,77953.44,0.0,-0.99135,2e-05,0.84797]
[1778937055596,40.17,77956.03,0.0,-0.99131,2e-05,0.85161]
[1778937061638,40.17,77955.34,0.0,-0.99132,2e-05,0.85064]
[1778937063654,40.17,77944.91,0.0,-0.99149,2e-05,0.83609]
[1778937064659,40.17,77944.37,0.0,-0.9915,2e-05,0.83534]
[1778937068686,40.17,77939.03,0.0,-0.99158,2e-05,0.82797]
[1778937073722,40.17,77937.71,0.0,-0.9916,2e-05,0.82616]
[1778937078757,40.17,77937.84,0.0,-0.9916,2e-05,0.82634]
[1778937083794,40.17,77936.41,0.0,-0.99162,2e-05,0.82438]
[1778937088830,40.17,77935.48,0.0,-0.99164,2e-05,0.8231]
[1778937093865,40.17,77934.72,0.0,-0.99167,2e-05,0.8196]
[1778937098900,40.17,77933.76,0.0,-0.99169,2e-05,0.81829]
[1778937103935,40.17,77929.35,0.0,-0.99176,2e-05,0.8123]
[1778937108970,40.17,77928.12,0.0,-0.99178,2e-05,0.81064]
[1778937115014,40.17,77928.07,0.0,-0.99178,2e-05,0.81057]
[1778937116019,40.17,77921.79,0.0,-0.99187,2e-05,0.80212]
[1778937117025,40.17,77914.72,0.0,-0.99198,2e-05,0.7927]
[1778937122061,40.17,77916.04,0.0,-0.99196,2e-05,0.79445]
[1778937127096,40.17,77917.58,0.0,-0.99194,2e-05,0.7965]
[1778937130117,40.17,77913.2,0.0,-0.99201,2e-05,0.79068]
[1778937135151,40.17,77913.11,0.0,-0.99201,2e-05,0.79057]
[1778937140187,40.17,77912.73,0.0,-0.99201,2e-05,0.79006]
[1778937146229,40.17,77913.74,0.0,-0.992,2e-05,0.7914]
[1778937151756,40.17,77914.51,0.0,-0.99201,2e-05,0.79002]
[1778937157305,40.17,77915.4,0.0,-0.992,2e-05,0.7912]
[1778937160333,40.17,77904.88,0.0,-0.99215,1e-05,0.77736]
[1778937161826,40.17,77896.34,0.0,-0.99228,1e-05,0.76627]
[1778937167376,40.17,77895.19,0.0,-0.9923,1e-05,0.76479]
[1778937172412,40.17,77892.81,0.0,-0.99233,1e-05,0.76173]
[1778937177447,40.17,77893.52,0.0,-0.99232,1e-05,0.76264]
[1778937184496,40.17,77893.12,0.0,-0.99233,1e-05,0.76212]
[1778937188524,40.17,77887.59,0.0,-0.99241,1e-05,0.75505]
[1778937190538,40.17,77877.5,0.0,-0.99255,1e-05,0.74227]
[1778937191545,40.17,77872.53,0.0,-0.99262,1e-05,0.73605]
[1778937196581,40.17,77868.7,0.0,-0.99268,1e-05,0.73128]
[1778937201616,40.17,77866.07,0.0,-0.99271,1e-05,0.72802]
[1778937203639,40.17,77860.94,0.0,-0.99278,1e-05,0.72169]
[1778937205643,40.17,77851.94,0.0,-0.99291,1e-05,0.71071]
[1778937206651,40.17,77851.94,0.0,-0.99291,1e-05,0.71071]
[1778937211687,40.17,77855.67,0.0,-0.99288,1e-05,0.71301]
[1778937216723,40.17,77849.25,0.0,-0.99297,1e-05,0.70524]
[1778937221757,40.17,77853.55,0.0,-0.99291,1e-05,0.71043]
[1778937226792,40.17,77860.53,0.0,-0.99281,1e-05,0.71894]
[1778937228806,40.17,77861.6,0.0,-0.9928,1e-05,0.72025]
[1778937233841,40.17,77859.18,0.0,-0.99283,1e-05,0.71729]
[1778937238876,40.17,77857.61,0.0,-0.99285,1e-05,0.71537]
[1778937243912,40.17,77851.11,0.0,-0.99294,1e-05,0.70748]
[1778937248948,40.17,77853.37,0.0,-0.99291,1e-05,0.71022]
[1778937253982,40.17,77852.4,0.0,-0.99292,1e-05,0.70904]
[1778937259027,40.17,77849.59,0.0,-0.99296,1e-05,0.70565]
[1778937264063,40.17,77851.45,0.0,-0.99294,1e-05,0.70789]
[1778937269093,40.17,77851.45,0.0,-0.99294,1e-05,0.70789]
[1778937274127,40.17,77850.94,0.0,-0.99296,1e-05,0.70506]
[1778937279161,40.17,77851.55,0.0,-0.99296,1e-05,0.70579]
[1778937288715,40.17,77850.07,0.0,-0.99298,1e-05,0.70401]
[1778937294267,40.17,77849.24,0.0,-0.99299,1e-05,0.70301]
[1778937299302,40.17,77849.4,0.0,-0.99298,1e-05,0.7032]
[1778937304827,40.17,77848.13,0.0,-0.993,1e-05,0.70168]
[1778937310379,40.17,77848.38,0.0,-0.993,1e-05,0.70198]
[1778937315414,40.17,77851.3,0.0,-0.99296,1e-05,0.70549]
[1778937320449,40.17,77849.99,0.0,-0.99298,1e-05,0.70391]
[1778937325484,40.17,77852.28,0.0,-0.99295,1e-05,0.70667]
[1778937330521,40.17,77854.09,0.0,-0.99292,1e-05,0.70886]
[1778937335557,40.17,77855.71,0.0,-0.99292,1e-05,0.7086]
[1778937341599,40.17,77856.17,0.0,-0.99291,1e-05,0.70916]
[1778937346635,40.17,77853.91,0.0,-0.99295,1e-05,0.70642]
[1778937351671,40.17,77853.01,0.0,-0.99296,1e-05,0.70533]
[1778937356705,40.17,77851.34,0.0,-0.99298,1e-05,0.70332]
[1778937361740,40.17,77851.13,0.0,-0.99298,1e-05,0.70307]
[1778937366775,40.17,77852.31,0.0,-0.99297,1e-05,0.70449]
[1778937371811,40.17,77854.38,0.0,-0.99294,1e-05,0.70699]
[1778937376845,40.17,77855.43,0.0,-0.99292,1e-05,0.70826]
[1778937381879,40.17,77856.52,0.0,-0.99291,1e-05,0.70958]
[1778937387921,40.17,77855.22,0.0,-0.99293,1e-05,0.70801]
[1778937392958,40.17,77854.71,0.0,-0.99296,1e-05,0.70517]
[1778937401014,40.17,77852.85,0.0,-0.99298,1e-05,0.70292]
[1778937406049,40.17,77851.77,0.0,-0.993,1e-05,0.70163]
[1778937412091,40.17,77851.06,0.0,-0.99301,1e-05,0.70077]
[1778937422158,40.17,77850.03,0.0,-0.99302,1e-05,0.69954]
[1778937431716,40.17,77848.84,0.0,-0.99304,1e-05,0.69811]
[1778937438275,40.17,77853.95,0.0,-0.99297,1e-05,0.70425]
[1778937445324,40.17,77851.77,0.0,-0.993,1e-05,0.70163]
[1778937451856,40.17,77851.05,0.0,-0.99303,1e-05,0.69855]
[1778937458414,40.17,77851.05,0.0,-0.99303,1e-05,0.69855]
[1778937465465,40.17,77854.87,0.0,-0.99298,1e-05,0.70314]
[1778937467480,40.17,77850.15,0.0,-0.99304,1e-05,0.69748]
[1778937472515,40.17,77848.75,0.0,-0.99306,1e-05,0.6958]
[1778937477550,40.17,77846.3,0.0,-0.99309,1e-05,0.69288]
[1778937482585,40.17,77846.78,0.0,-0.99308,1e-05,0.69345]
[1778937485606,40.17,77842.21,0.0,-0.99314,1e-05,0.68803]
[1778937489635,40.17,77836.94,0.0,-0.99321,1e-05,0.68182]
[1778937492140,40.17,77829.34,0.0,-0.99331,1e-05,0.67295]
[1778937494671,40.17,77823.72,0.0,-0.99339,1e-05,0.66645]
[1778937497693,40.17,77829.98,0.0,-0.99331,1e-05,0.67369]
[1778937502211,40.17,77841.77,0.0,-0.99315,1e-05,0.68751]
[1778937502728,40.17,77842.49,0.0,-0.99314,1e-05,0.68836]
[1778937504225,40.17,77857.58,0.0,-0.99294,1e-05,0.70641]
[1778937509259,40.17,77856.34,0.0,-0.99296,1e-05,0.70491]
[1778937512281,40.17,77861.52,0.0,-0.99291,1e-05,0.70895]
[1778937517832,40.17,77861.0,0.0,-0.99291,1e-05,0.70832]
[1778937522871,40.17,77860.39,0.0,-0.99292,1e-05,0.70758]
[1778937528913,40.17,77857.55,0.0,-0.99296,1e-05,0.70415]
[1778937533949,40.17,77852.73,0.0,-0.99303,1e-05,0.69836]
[1778937538985,40.17,77851.64,0.0,-0.99304,1e-05,0.69705]
[1778937544021,40.17,77851.26,0.0,-0.99305,1e-05,0.6966]
[1778937549058,40.17,77850.73,0.0,-0.99305,1e-05,0.69596]
[1778937558120,40.17,77849.73,0.0,-0.99307,1e-05,0.69477]
[1778937563157,40.17,77849.54,0.0,-0.99307,1e-05,0.69454]
[1778937569201,40.17,77849.21,0.0,-0.99307,1e-05,0.69415]
[1778937573230,40.17,77858.15,0.0,-0.99297,1e-05,0.70265]
[1778937574235,40.17,77865.51,0.0,-0.99287,1e-05,0.71156]
[1778937575242,40.17,77868.0,0.0,-0.99284,1e-05,0.7146]
[1778937580278,40.17,77870.6,0.0,-0.9928,1e-05,0.71778]
[1778937585312,40.17,77879.21,0.0,-0.99268,1e-05,0.7284]
[1778937587327,40.17,77885.29,0.0,-0.9926,1e-05,0.73597]
[1778937589341,40.17,77894.13,0.0,-0.99247,1e-05,0.7471]
[1778937590349,40.17,77903.3,0.0,-0.99234,1e-05,0.7588]
[1778937592368,40.17,77909.26,0.0,-0.99225,1e-05,0.76648]
[1778937593377,40.17,77912.86,0.0,-0.9922,1e-05,0.77115]
[1778937594382,40.17,77922.2,0.0,-0.99206,2e-05,0.78337]
[1778937596398,40.17,77927.99,0.0,-0.99197,2e-05,0.79103]
[1778937601432,40.17,77928.12,0.0,-0.99197,2e-05,0.7912]
[1778937606468,40.17,77923.67,0.0,-0.99204,2e-05,0.78531]
[1778937609488,40.17,77916.48,0.0,-0.99214,1e-05,0.77587]
[1778937613516,40.17,77911.54,0.0,-0.99222,1e-05,0.76943]
[1778937618551,40.17,77912.34,0.0,-0.99221,1e-05,0.77047]
[1778937623586,40.17,77912.71,0.0,-0.9922,1e-05,0.77095]
[1778937628626,40.17,77912.93,0.0,-0.9922,1e-05,0.77124]
[1778937633658,40.17,77912.91,0.0,-0.99222,1e-05,0.76884]
[1778937638694,40.17,77912.27,0.0,-0.99223,1e-05,0.76801]
[1778937642722,40.17,77917.4,0.0,-0.99215,1e-05,0.77469]
[1778937647757,40.17,77921.49,0.0,-0.99209,2e-05,0.78004]
[1778937652792,40.17,77919.54,0.0,-0.99212,1e-05,0.77748]
[1778937657826,40.17,77919.22,0.0,-0.99213,1e-05,0.77706]
[1778937662867,40.17,77919.37,0.0,-0.99212,1e-05,0.77726]
[1778937667902,40.17,77923.46,0.0,-0.99206,2e-05,0.78263]
[1778937672937,40.17,77927.49,0.0,-0.992,2e-05,0.78795]
[1778937678983,40.17,77927.17,0.0,-0.99201,2e-05,0.78753]
[1778937688514,40.17,77929.6,0.0,-0.99197,2e-05,0.79075]
[1778937694089,40.17,77929.16,0.0,-0.992,2e-05,0.78775]
[1778937702145,40.17,77928.88,0.0,-0.992,2e-05,0.78738]
[1778937706172,40.17,77922.65,0.0,-0.9921,2e-05,0.77917]
[1778937707179,40.17,77906.41,0.0,-0.99234,1e-05,0.75809]
[1778937710200,40.17,77898.36,0.0,-0.99246,1e-05,0.74782]
[1778937712214,40.17,77895.61,0.0,-0.9925,1e-05,0.74434]
[1778937717249,40.17,77897.24,0.0,-0.99247,1e-05,0.7464]
[1778937722284,40.17,77898.33,0.0,-0.99246,1e-05,0.74778]
[1778937728326,40.17,77899.12,0.0,-0.99245,1e-05,0.74879]
[1778937733361,40.17,77899.77,0.0,-0.99244,1e-05,0.74961]
[1778937738396,40.17,77900.08,0.0,-0.99243,1e-05,0.75001]
[1778937745445,40.17,77901.56,0.0,-0.99241,1e-05,0.75189]
[1778937750482,40.17,77901.37,0.0,-0.99241,1e-05,0.75165]
[1778937754508,40.17,77896.55,0.0,-0.99251,1e-05,0.74321]
[1778937759545,40.17,77895.31,0.0,-0.99252,1e-05,0.74165]
[1778937763573,40.17,77888.83,0.0,-0.99262,1e-05,0.73351]
[1778937765590,40.17,77879.67,0.0,-0.99274,1e-05,0.72214]
[1778937766597,40.17,77871.85,0.0,-0.99285,1e-05,0.71255]
[1778937771631,40.17,77867.73,0.0,-0.99291,1e-05,0.70754]
[1778937776668,40.17,77867.3,0.0,-0.99291,1e-05,0.70702]
[1778937781702,40.17,77866.45,0.0,-0.99293,1e-05,0.70599]
[1778937786737,40.17,77866.67,0.0,-0.99292,1e-05,0.70626]
[1778937791772,40.17,77865.29,0.0,-0.99294,1e-05,0.70459]
[1778937796807,40.17,77867.19,0.0,-0.99292,1e-05,0.70689]
[1778937801842,40.17,77870.6,0.0,-0.99287,1e-05,0.71103]
[1778937806877,40.17,77870.63,0.0,-0.99287,1e-05,0.71107]
[1778937811913,40.17,77872.23,0.0,-0.99287,1e-05,0.71077]
[1778937816947,40.17,77875.36,0.0,-0.99283,1e-05,0.71459]
[1778937821983,40.17,77876.13,0.0,-0.99282,1e-05,0.71553]
[1778937827021,40.17,77874.7,0.0,-0.99284,1e-05,0.71378]
[1778937832055,40.17,77873.33,0.0,-0.99285,1e-05,0.71211]
[1778937837090,40.17,77873.13,0.0,-0.99286,1e-05,0.71187]
[1778937842633,40.17,77871.55,0.0,-0.99288,1e-05,0.70994]
[1778937848168,40.17,77872.01,0.0,-0.99287,1e-05,0.7105]
[1778937853202,40.17,77872.37,0.0,-0.99287,1e-05,0.71094]
[1778937858238,40.17,77872.67,0.0,-0.99286,1e-05,0.71131]
[1778937861259,40.17,77866.64,0.0,-0.99295,1e-05,0.70399]
[1778937865286,40.17,77859.16,0.0,-0.99305,1e-05,0.695]
[1778937871329,40.17,77857.86,0.0,-0.99309,1e-05,0.69125]
[1778937878378,40.17,77858.34,0.0,-0.99308,1e-05,0.69182]
[1778937883421,40.17,77852.5,0.0,-0.99316,1e-05,0.68489]
[1778937884422,40.17,77849.34,0.0,-0.9932,1e-05,0.68117]
[1778937886434,40.17,77847.33,0.0,-0.99323,1e-05,0.67881]
[1778937891469,40.17,77845.19,0.0,-0.99325,1e-05,0.67631]
[1778937898525,40.17,77846.08,0.0,-0.99324,1e-05,0.67735]
[1778937903560,40.17,77843.47,0.0,-0.99328,1e-05,0.6743]
[1778937908594,40.17,77844.68,0.0,-0.99326,1e-05,0.67571]
[1778937913630,40.17,77846.61,0.0,-0.99323,1e-05,0.67797]
[1778937918665,40.17,77847.13,0.0,-0.99323,1e-05,0.67858]
[1778937923703,40.17,77848.03,0.0,-0.99322,1e-05,0.67963]
[1778937928738,40.17,77850.35,0.0,-0.99319,1e-05,0.68236]
[1778937934780,40.17,77852.21,0.0,-0.99318,1e-05,0.68237]
[1778937940822,40.17,77853.49,0.0,-0.99317,1e-05,0.68387]
[1778937945857,40.17,77855.2,0.0,-0.99314,1e-05,0.6859]
[1778937950894,40.17,77856.02,0.0,-0.99313,1e-05,0.68687]
[1778937955929,40.17,77856.46,0.0,-0.99313,1e-05,0.68739]
[1778937960964,40.17,77857.22,0.0,-0.99312,1e-05,0.68829]
[1778937965999,40.17,77861.48,0.0,-0.99306,1e-05,0.69336]
[1778937971036,40.17,77862.11,0.0,-0.99305,1e-05,0.69411]
[1778937976071,40.17,77861.95,0.0,-0.99305,1e-05,0.69392]
[1778937982113,40.17,77865.29,0.0,-0.99301,1e-05,0.69792]
[1778937987147,40.17,77864.48,0.0,-0.99302,1e-05,0.69695]
[1778937992183,40.17,77864.72,0.0,-0.99304,1e-05,0.69502]
[1778937996211,40.17,77875.39,0.0,-0.99289,1e-05,0.70788]
[1778938001246,40.17,77874.86,0.0,-0.9929,1e-05,0.70724]
[1778938006282,40.17,77873.36,0.0,-0.99292,1e-05,0.70542]
[1778938011329,40.17,77872.02,0.0,-0.99294,1e-05,0.7038]
[1778938017360,40.17,77868.22,0.0,-0.99299,1e-05,0.69921]
[1778938022395,40.17,77866.88,0.0,-0.99301,1e-05,0.6976]
[1778938027429,40.17,77866.63,0.0,-0.99301,1e-05,0.6973]
[1778938032465,40.17,77866.4,0.0,-0.99301,1e-05,0.69703]
[1778938037500,40.17,77857.06,0.0,-0.99314,1e-05,0.6859]
[1778938038507,40.17,77850.36,0.0,-0.99323,1e-05,0.67801]
[1778938043542,40.17,77850.54,0.0,-0.99323,1e-05,0.67822]
[1778938048578,40.17,77852.53,0.0,-0.9932,1e-05,0.68056]
[1778938053613,40.17,77854.78,0.0,-0.99319,1e-05,0.68102]
[1778938058648,40.17,77856.39,0.0,-0.99317,1e-05,0.68292]
[1778938063683,40.17,77857.08,0.0,-0.99316,1e-05,0.68373]
[1778938068720,40.17,77861.62,0.0,-0.9931,1e-05,0.68911]
[1778938073753,40.17,77871.18,0.0,-0.99297,1e-05,0.70055]
[1778938074761,40.17,77875.18,0.0,-0.99292,1e-05,0.70538]
[1778938079795,40.17,77875.23,0.0,-0.99292,1e-05,0.70544]
[1778938084830,40.17,77876.2,0.0,-0.9929,1e-05,0.70662]
[1778938089865,40.17,77876.38,0.0,-0.9929,1e-05,0.70684]
[1778938094903,40.17,77888.95,0.0,-0.99273,1e-05,0.72223]
[1778938099937,40.17,77889.89,0.0,-0.99271,1e-05,0.72339]
[1778938102958,40.17,77884.79,0.0,-0.99278,1e-05,0.71711]
[1778938103966,40.17,77876.26,0.0,-0.9929,1e-05,0.70669]
[1778938108999,40.17,77880.8,0.0,-0.99284,1e-05,0.71222]
[1778938113032,40.17,77885.61,0.0,-0.99279,1e-05,0.71585]
[1778938118062,40.17,77888.15,0.0,-0.99276,1e-05,0.71897]
[1778938123098,40.17,77888.12,0.0,-0.99276,1e-05,0.71893]
[1778938128134,40.17,77886.91,0.0,-0.99278,1e-05,0.71744]
[1778938133168,40.17,77887.42,0.0,-0.99277,1e-05,0.71807]
[1778938138203,40.17,77888.81,0.0,-0.99275,1e-05,0.71978]
[1778938143238,40.17,77890.68,0.0,-0.99272,1e-05,0.72209]
[1778938148273,40.17,77891.69,0.0,-0.99271,1e-05,0.72334]
[1778938153308,40.17,77891.95,0.0,-0.99271,1e-05,0.72366]
[1778938158343,40.17,77893.0,0.0,-0.99269,1e-05,0.72496]
[1778938163378,40.17,77894.38,0.0,-0.99267,1e-05,0.72667]
[1778938168414,40.17,77902.84,0.0,-0.99255,1e-05,0.73724]
[1778938169420,40.17,77912.71,0.0,-0.99241,1e-05,0.74974]
[1778938174460,40.17,77915.77,0.0,-0.99239,1e-05,0.7513]
[1778938179490,40.17,77921.72,0.0,-0.9923,1e-05,0.75893]
[1778938184525,40.17,77924.51,0.0,-0.99226,1e-05,0.76253]
[1778938189560,40.17,77925.82,0.0,-0.99224,1e-05,0.76423]
[1778938194595,40.17,77925.84,0.0,-0.99224,1e-05,0.76425]
[1778938199631,40.17,77925.65,0.0,-0.99224,1e-05,0.76401]
[1778938202651,40.17,77918.04,0.0,-0.99235,1e-05,0.7542]
[1778938208693,40.17,77919.52,0.0,-0.99233,1e-05,0.7561]
[1778938213728,40.17,77918.51,0.0,-0.99235,1e-05,0.75481]
[1778938220777,40.17,77918.44,0.0,-0.99235,1e-05,0.75472]
[1778938223798,40.17,77910.2,0.0,-0.99247,1e-05,0.74421]
[1778938224805,40.17,77901.37,0.0,-0.9926,1e-05,0.73309]
[1778938225812,40.17,77901.84,0.0,-0.99259,1e-05,0.73368]
[1778938230849,40.17,77905.6,0.0,-0.99253,1e-05,0.7384]
[1778938231856,40.17,77911.82,0.0,-0.99247,1e-05,0.74393]
[1778938232863,40.17,77912.92,0.0,-0.99245,1e-05,0.74533]
[1778938235885,40.17,77916.8,0.0,-0.9924,1e-05,0.75027]
[1778938240919,40.17,77917.65,0.0,-0.99238,1e-05,0.75135]
[1778938243940,40.17,77923.24,0.0,-0.9923,1e-05,0.75852]
[1778938251996,40.17,77922.97,0.0,-0.99231,1e-05,0.75818]
[1778938257033,40.17,77921.26,0.0,-0.99233,1e-05,0.75598]
[1778938262070,40.17,77921.48,0.0,-0.99233,1e-05,0.75626]
[1778938267103,40.17,77921.11,0.0,-0.99233,1e-05,0.75578]
[1778938271136,40.17,77914.58,0.0,-0.99243,1e-05,0.74744]
[1778938275160,40.17,77909.57,0.0,-0.9925,1e-05,0.74109]
[1778938280196,40.17,77909.4,0.0,-0.9925,1e-05,0.74087]
[1778938285231,40.17,77909.36,0.0,-0.9925,1e-05,0.74082]
[1778938290265,40.17,77911.76,0.0,-0.99247,1e-05,0.74386]
[1778938292788,40.17,77916.42,0.0,-0.99242,1e-05,0.74744]
[1778938298321,40.17,77919.59,0.0,-0.99238,1e-05,0.75148]
[1778938303357,40.17,77918.66,0.0,-0.99239,1e-05,0.75029]
[1778938308392,40.17,77920.17,0.0,-0.99237,1e-05,0.75222]
[1778938312928,40.17,77927.19,0.0,-0.99227,1e-05,0.76125]
[1778938319469,40.17,77927.72,0.0,-0.99226,1e-05,0.76194]
[1778938323497,40.17,77921.68,0.0,-0.99235,1e-05,0.75416]
[1778938324505,40.17,77912.8,0.0,-0.99248,1e-05,0.74284]
[1778938328533,40.17,77919.79,0.0,-0.99238,1e-05,0.75174]
[1778938329539,40.17,77925.53,0.0,-0.99229,1e-05,0.75911]
[1778938333568,40.17,77921.35,0.0,-0.99235,1e-05,0.75373]
[1778938338603,40.17,77920.9,0.0,-0.99236,1e-05,0.75316]
[1778938343638,40.17,77919.21,0.0,-0.99238,1e-05,0.751]
[1778938348673,40.17,77919.81,0.0,-0.99237,1e-05,0.75176]
[1778938353707,40.17,77922.52,0.0,-0.99236,1e-05,0.75288]
[1778938359748,40.17,77924.3,0.0,-0.99233,1e-05,0.75516]
[1778938364784,40.17,77925.31,0.0,-0.99232,1e-05,0.75646]
[1778938369819,40.17,77925.53,0.0,-0.99231,1e-05,0.75674]
[1778938375863,40.17,77926.11,0.0,-0.99231,1e-05,0.75749]
[1778938380899,40.17,77921.78,0.0,-0.99237,1e-05,0.75193]
[1778938381904,40.17,77916.11,0.0,-0.99245,1e-05,0.7447]
[1778938382912,40.17,77908.3,0.0,-0.99256,1e-05,0.73484]
[1778938383919,40.17,77907.58,0.0,-0.99257,1e-05,0.73394]
[1778938385938,40.17,77902.41,0.0,-0.99265,1e-05,0.72748]
[1778938387949,40.17,77897.84,0.0,-0.99271,1e-05,0.72181]
[1778938388954,40.17,77889.58,0.0,-0.99283,1e-05,0.71165]
[1778938389962,40.17,77882.88,0.0,-0.99292,1e-05,0.7035]
[1778938390969,40.17,77881.88,0.0,-0.99293,1e-05,0.70229]
[1778938396005,40.17,77879.39,0.0,-0.99297,1e-05,0.69928]
[1778938401037,40.17,77875.62,0.0,-0.99302,1e-05,0.69475]
[1778938407080,40.17,77875.17,0.0,-0.99303,1e-05,0.69421]
[1778938412115,40.17,77873.89,0.0,-0.99306,1e-05,0.69046]
[1778938417150,40.17,77873.28,0.0,-0.99307,1e-05,0.68974]
[1778938420180,40.17,77880.28,0.0,-0.99298,1e-05,0.69812]
[1778938421183,40.17,77880.28,0.0,-0.99298,1e-05,0.69812]
[1778938425207,40.17,77887.79,0.0,-0.99287,1e-05,0.70721]
[1778938430243,40.17,77892.63,0.0,-0.99281,1e-05,0.71312]
[1778938435278,40.17,77893.83,0.0,-0.99279,1e-05,0.71459]
[1778938438301,40.17,77899.89,0.0,-0.99271,1e-05,0.72206]
[1778938441321,40.17,77894.38,0.0,-0.99278,1e-05,0.71526]
[1778938446355,40.17,77893.45,0.0,-0.9928,1e-05,0.71412]
[1778938451389,40.17,77893.38,0.0,-0.9928,1e-05,0.71404]
[1778938456425,40.17,77893.55,0.0,-0.9928,1e-05,0.71425]
[1778938461460,40.17,77892.39,0.0,-0.99281,1e-05,0.71282]
[1778938466495,40.17,77891.44,0.0,-0.99282,1e-05,0.71166]
[1778938468509,40.17,77883.28,0.0,-0.99294,1e-05,0.70174]
[1778938470523,40.17,77876.84,0.0,-0.99302,1e-05,0.69399]
[1778938475559,40.17,77872.57,0.0,-0.9931,1e-05,0.68668]
[1778938480593,40.17,77869.79,0.0,-0.99314,1e-05,0.68338]
[1778938487642,40.17,77865.79,0.0,-0.99319,1e-05,0.67867]
[1778938493210,40.17,77864.83,0.0,-0.99321,1e-05,0.67754]
[1778938498720,40.17,77863.49,0.0,-0.99322,1e-05,0.67596]
[1778938503754,40.17,77861.87,0.0,-0.99325,1e-05,0.67407]
[1778938508790,40.17,77859.77,0.0,-0.99327,1e-05,0.67162]
[1778938513824,40.17,77858.38,0.0,-0.99329,1e-05,0.67]
[1778938518860,40.17,77854.83,0.0,-0.99334,1e-05,0.66588]
[1778938523895,40.17,77853.59,0.0,-0.99335,1e-05,0.66444]
[1778938528930,40.17,77853.25,0.0,-0.99336,1e-05,0.66405]
[1778938533964,40.17,77853.06,0.0,-0.99338,1e-05,0.66167]
[1778938537994,40.17,77858.4,0.0,-0.99331,1e-05,0.66785]
[1778938545047,40.17,77858.16,0.0,-0.99332,1e-05,0.66757]
[1778938551089,40.17,77857.41,0.0,-0.99333,1e-05,0.6667]
[1778938556125,40.17,77856.75,0.0,-0.99333,1e-05,0.66594]
[1778938561160,40.17,77856.52,0.0,-0.99334,1e-05,0.66567]
[1778938566194,40.17,77855.47,0.0,-0.99335,1e-05,0.66446]
[1778938571230,40.17,77854.55,0.0,-0.99336,1e-05,0.66339]
[1778938576278,40.17,77850.95,0.0,-0.99341,1e-05,0.65925]
[1778938581312,40.17,77851.44,0.0,-0.9934,1e-05,0.65981]
[1778938586348,40.17,77852.71,0.0,-0.99339,1e-05,0.66127]
[1778938591383,40.17,77850.84,0.0,-0.99343,1e-05,0.65698]
[1778938596425,40.17,77850.9,0.0,-0.99343,1e-05,0.65704]
[1778938598435,40.17,77841.39,0.0,-0.99355,1e-05,0.64622]
[1778938599443,40.17,77834.14,0.0,-0.99364,1e-05,0.63807]
[1778938604477,40.17,77835.59,0.0,-0.99363,1e-05,0.6397]
[1778938609515,40.17,77834.7,0.0,-0.99364,1e-05,0.6387]
[1778938614548,40.17,77835.79,0.0,-0.99362,1e-05,0.63992]
[1778938619583,40.17,77836.46,0.0,-0.99361,1e-05,0.64067]
[1778938620590,40.17,77831.14,0.0,-0.99368,1e-05,0.63473]
[1778938622115,40.17,77821.75,0.0,-0.9938,1e-05,0.62434]
[1778938623611,40.17,77817.16,0.0,-0.99385,1e-05,0.61932]
[1778938626632,40.17,77808.3,0.0,-0.99396,1e-05,0.60972]
[1778938628646,40.17,77803.22,0.0,-0.99402,1e-05,0.60427]
[1778938632187,40.17,77795.59,0.0,-0.99411,1e-05,0.59616]
[1778938634688,40.17,77791.25,0.0,-0.99416,1e-05,0.59159]
[1778938639723,40.17,77789.92,0.0,-0.99418,1e-05,0.5902]
[1778938642744,40.17,77795.05,0.0,-0.99412,1e-05,0.59559]
[1778938645765,40.17,77801.83,0.0,-0.99404,1e-05,0.60279]
[1778938647780,40.17,77807.64,0.0,-0.99397,1e-05,0.60901]
[1778938653824,40.17,77807.13,0.0,-0.99399,1e-05,0.60644]
[1778938658861,40.17,77807.52,0.0,-0.99399,1e-05,0.60685]
[1778938663896,40.17,77807.85,0.0,-0.99398,1e-05,0.60721]
[1778938671465,40.17,77811.14,0.0,-0.99394,1e-05,0.61075]
[1778938676990,40.17,77810.26,0.0,-0.99396,1e-05,0.6098]
[1778938682027,40.17,77811.95,0.0,-0.99393,1e-05,0.61162]
[1778938687063,40.17,77816.81,0.0,-0.99388,1e-05,0.61689]
[1778938697132,40.17,77820.97,0.0,-0.99383,1e-05,0.62143]
[1778938702170,40.17,77822.94,0.0,-0.9938,1e-05,0.62358]
[1778938707210,40.17,77825.73,0.0,-0.99377,1e-05,0.62665]
[1778938712245,40.17,77820.49,0.0,-0.99385,1e-05,0.61884]
[1778938717280,40.17,77822.21,0.0,-0.99383,1e-05,0.62072]
[1778938722316,40.17,77823.72,0.0,-0.99381,1e-05,0.62238]
[1778938727351,40.17,77824.41,0.0,-0.9938,1e-05,0.62313]
[1778938732385,40.17,77826.57,0.0,-0.99378,1e-05,0.62551]
[1778938738427,40.17,77826.65,0.0,-0.99378,1e-05,0.62559]
[1778938743462,40.17,77827.04,0.0,-0.99377,1e-05,0.62602]
[1778938749503,40.17,77826.88,0.0,-0.99377,1e-05,0.62585]
[1778938754539,40.17,77827.67,0.0,-0.99376,1e-05,0.62672]
[1778938759575,40.17,77831.08,0.0,-0.99372,1e-05,0.63049]
[1778938764612,40.17,77830.77,0.0,-0.99373,1e-05,0.63014]
[1778938769648,40.17,77829.77,0.0,-0.99374,1e-05,0.62904]
[1778938772667,40.17,77835.05,0.0,-0.99369,1e-05,0.6328]
[1778938773675,40.17,77844.6,0.0,-0.99357,1e-05,0.6435]
[1778938775689,40.17,77849.34,0.0,-0.99351,1e-05,0.64886]
[1778938780724,40.17,77848.47,0.0,-0.99352,1e-05,0.64787]
[1778938781730,40.17,77843.18,0.0,-0.99359,1e-05,0.6419]
[1778938786767,40.17,77842.64,0.0,-0.9936,1e-05,0.64129]
[1778938792313,40.17,77845.44,0.0,-0.99356,1e-05,0.64444]
[1778938797842,40.17,77847.49,0.0,-0.99354,1e-05,0.64676]
[1778938802877,40.17,77849.74,0.0,-0.99351,1e-05,0.64931]
[1778938807912,40.17,77849.75,0.0,-0.99351,1e-05,0.64932]
[1778938812948,40.17,77848.64,0.0,-0.99352,1e-05,0.64806]
[1778938815969,40.17,77852.53,0.0,-0.99347,1e-05,0.65249]
[1778938821003,40.17,77853.0,0.0,-0.99347,1e-05,0.65302]
[1778938826039,40.17,77854.52,0.0,-0.99345,1e-05,0.65476]
[1778938831075,40.17,77841.21,0.0,-0.99364,1e-05,0.63758]
[1778938836110,40.17,77840.04,0.0,-0.99365,1e-05,0.63627]
[1778938842664,40.17,77839.52,0.0,-0.99366,1e-05,0.63569]
[1778938849201,40.17,77839.19,0.0,-0.99366,1e-05,0.63532]
[1778938854237,40.17,77842.74,0.0,-0.99362,1e-05,0.63929]
[1778938859280,40.17,77840.54,0.0,-0.99364,1e-05,0.63683]
[1778938864308,40.17,77840.04,0.0,-0.99365,1e-05,0.63627]
[1778938869341,40.17,77840.27,0.0,-0.99365,1e-05,0.63653]
[1778938874376,40.17,77839.24,0.0,-0.99366,1e-05,0.63538]
[1778938879412,40.17,77839.14,0.0,-0.99366,1e-05,0.63526]
[1778938884447,40.17,77839.96,0.0,-0.99365,1e-05,0.63618]
[1778938891496,40.17,77839.75,0.0,-0.99368,1e-05,0.63385]
[1778938896531,40.17,77839.33,0.0,-0.99368,1e-05,0.63338]
[1778938902573,40.17,77839.29,0.0,-0.99368,1e-05,0.63334]
[1778938907608,40.17,77837.58,0.0,-0.9937,1e-05,0.63143]
[1778938912643,40.17,77836.07,0.0,-0.99372,1e-05,0.62976]
[1778938917680,40.17,77836.9,0.0,-0.99371,1e-05,0.63068]
[1778938922713,40.17,77835.68,0.0,-0.99373,1e-05,0.62933]
[1778938928756,40.17,77836.69,0.0,-0.99371,1e-05,0.63045]
[1778938933793,40.17,77837.45,0.0,-0.9937,1e-05,0.63129]
[1778938938828,40.17,77838.09,0.0,-0.9937,1e-05,0.632]
[1778938943867,40.17,77839.08,0.0,-0.99368,1e-05,0.6331]
[1778938948902,40.17,77839.02,0.0,-0.99368,1e-05,0.63303]
[1778938953937,40.17,77839.88,0.0,-0.99369,1e-05,0.6319]
[1778938958972,40.17,77839.67,0.0,-0.9937,1e-05,0.63166]
[1778938964008,40.17,77840.77,0.0,-0.99368,1e-05,0.63289]
[1778938967028,40.17,77847.83,0.0,-0.99359,1e-05,0.64079]
[1778938973070,40.17,77847.56,0.0,-0.9936,1e-05,0.64048]
[1778938978104,40.17,77846.94,0.0,-0.99361,1e-05,0.63979]
[1778938983140,40.17,77844.95,0.0,-0.99363,1e-05,0.63755]
[1778938988175,40.17,77844.1,0.0,-0.99364,1e-05,0.6366]
[1778938993209,40.17,77843.21,0.0,-0.99365,1e-05,0.63561]
[1778938998245,40.17,77843.66,0.0,-0.99365,1e-05,0.63611]
[1778939000768,40.17,77852.49,0.0,-0.99354,1e-05,0.64604]
[1778939005294,40.17,77857.66,0.0,-0.99347,1e-05,0.65192]
[1778939010840,40.17,77856.12,0.0,-0.99349,1e-05,0.65016]
[1778939016370,40.17,77855.57,0.0,-0.99352,1e-05,0.64741]
[1778939021917,40.17,77855.31,0.0,-0.99352,1e-05,0.64711]
[1778939028455,40.17,77850.12,0.0,-0.99359,1e-05,0.64125]
[1778939030469,40.17,77846.45,0.0,-0.99363,1e-05,0.63713]
[1778939035505,40.17,77847.47,0.0,-0.99362,1e-05,0.63827]
[1778939040540,40.17,77847.22,0.0,-0.99362,1e-05,0.63799]
[1778939045574,40.17,77846.19,0.0,-0.99364,1e-05,0.63683]
[1778939050609,40.17,77852.58,0.0,-0.99355,1e-05,0.64402]
[1778939053631,40.17,77848.82,0.0,-0.9936,1e-05,0.63978]
[1778939058665,40.17,77847.3,0.0,-0.99362,1e-05,0.63808]
[1778939063701,40.17,77845.18,0.0,-0.99365,1e-05,0.63571]
[1778939068735,40.17,77847.48,0.0,-0.99362,1e-05,0.63828]
[1778939072765,40.17,77851.88,0.0,-0.99358,1e-05,0.64111]
[1778939077800,40.17,77852.84,0.0,-0.99357,1e-05,0.64219]
[1778939082835,40.17,77854.71,0.0,-0.99355,1e-05,0.6443]
[1778939087870,40.17,77858.74,0.0,-0.9935,1e-05,0.64887]
[1778939092909,40.17,77857.46,0.0,-0.99351,1e-05,0.64742]
[1778939097941,40.17,77855.72,0.0,-0.99354,1e-05,0.64544]
[1778939102977,40.17,77854.84,0.0,-0.99355,1e-05,0.64445]
[1778939108015,40.17,77852.51,0.0,-0.99358,1e-05,0.64182]
[1778939118084,40.17,77852.32,0.0,-0.99358,1e-05,0.6416]
[1778939124126,40.17,77851.02,0.0,-0.9936,1e-05,0.64014]
[1778939129161,40.17,77850.77,0.0,-0.9936,1e-05,0.63986]
[1778939134244,40.17,77850.37,0.0,-0.99362,1e-05,0.6373]
[1778939139279,40.17,77852.98,0.0,-0.99359,1e-05,0.64023]
[1778939144314,40.17,77851.83,0.0,-0.99361,1e-05,0.63894]
[1778939150355,40.17,77850.85,0.0,-0.99362,1e-05,0.63784]
[1778939155852,40.17,77845.18,0.0,-0.99369,1e-05,0.6315]
[1778939161432,40.17,77847.21,0.0,-0.99366,1e-05,0.63376]
[1778939166468,40.17,77850.5,0.0,-0.99362,1e-05,0.63744]
[1778939171503,40.17,77847.29,0.0,-0.99366,1e-05,0.63385]
[1778939176538,40.17,77847.2,0.0,-0.99366,1e-05,0.63375]
[1778939180566,40.17,77841.15,0.0,-0.99374,1e-05,0.62703]
[1778939186065,40.17,77841.23,0.0,-0.99374,1e-05,0.62712]
[1778939192650,40.17,77842.11,0.0,-0.99375,1e-05,0.62601]
[1778939198691,40.17,77842.16,0.0,-0.99375,1e-05,0.62606]
[1778939204734,40.17,77842.77,0.0,-0.99374,1e-05,0.62674]
[1778939211784,40.17,77843.06,0.0,-0.99374,1e-05,0.62706]
[1778939216819,40.17,77842.39,0.0,-0.99374,1e-05,0.62632]
[1778939221855,40.17,77842.65,0.0,-0.99374,1e-05,0.62661]
[1778939225882,40.17,77848.6,0.0,-0.99367,1e-05,0.63321]
[1778939227896,40.17,77852.05,0.0,-0.99362,1e-05,0.63707]
[1778939232930,40.17,77852.67,0.0,-0.99362,1e-05,0.63776]
[1778939238973,40.17,77852.95,0.0,-0.99361,1e-05,0.63808]
[1778939244014,40.17,77852.9,0.0,-0.99361,1e-05,0.63802]
[1778939250051,40.17,77852.81,0.0,-0.99361,1e-05,0.63792]
[1778939255086,40.17,77852.75,0.0,-0.99364,1e-05,0.63574]
[1778939262136,40.17,77852.7,0.0,-0.99364,1e-05,0.63568]
[1778939267171,40.17,77852.45,0.0,-0.99364,1e-05,0.63541]
[1778939272206,40.17,77841.96,0.0,-0.99377,1e-05,0.62376]
[1778939277241,40.17,77843.76,0.0,-0.99375,1e-05,0.62575]
[1778939282276,40.17,77847.47,0.0,-0.9937,1e-05,0.62985]
[1778939287310,40.17,77850.53,0.0,-0.99366,1e-05,0.63326]
[1778939293353,40.17,77851.7,0.0,-0.99365,1e-05,0.63457]
[1778939298388,40.17,77850.0,0.0,-0.99367,1e-05,0.63267]
[1778939303423,40.17,77851.62,0.0,-0.99365,1e-05,0.63448]
[1778939308457,40.17,77853.55,0.0,-0.99363,1e-05,0.63664]
[1778939313492,40.17,77853.12,0.0,-0.99365,1e-05,0.63404]
[1778939318528,40.17,77851.72,0.0,-0.99367,1e-05,0.63248]
[1778939324031,40.17,77857.24,0.0,-0.9936,1e-05,0.63866]
[1778939329605,40.17,77856.57,0.0,-0.99361,1e-05,0.63791]
[1778939335110,40.17,77856.15,0.0,-0.99361,1e-05,0.63744]
[1778939344173,40.17,77855.55,0.0,-0.99362,1e-05,0.63676]
[1778939351222,40.17,77853.97,0.0,-0.99364,1e-05,0.63499]
[1778939356795,40.17,77853.58,0.0,-0.99365,1e-05,0.63456]
[1778939361831,40.17,77853.42,0.0,-0.99365,1e-05,0.63438]
[1778939366866,40.17,77853.52,0.0,-0.99365,1e-05,0.63449]
[1778939371900,40.17,77854.72,0.0,-0.99365,1e-05,0.63372]
[1778939377943,40.17,77854.1,0.0,-0.99366,1e-05,0.63303]
[1778939382979,40.17,77857.54,0.0,-0.99362,1e-05,0.63688]
[1778939388014,40.17,77859.38,0.0,-0.99359,1e-05,0.63895]
[1778939393048,40.17,77859.58,0.0,-0.99359,1e-05,0.63917]
[1778939398088,40.17,77860.65,0.0,-0.99358,1e-05,0.64038]
[1778939403123,40.17,77863.84,0.0,-0.99354,1e-05,0.64398]
[1778939408158,40.17,77864.55,0.0,-0.99353,1e-05,0.64478]
[1778939413656,40.17,77864.9,0.0,-0.99352,1e-05,0.64518]
[1778939419238,40.17,77864.86,0.0,-0.99352,1e-05,0.64513]
[1778939424276,40.17,77861.98,0.0,-0.99356,1e-05,0.64188]
[1778939429308,40.17,77859.85,0.0,-0.99359,1e-05,0.63948]
[1778939434344,40.17,77857.29,0.0,-0.99364,1e-05,0.63448]
[1778939442399,40.17,77853.81,0.0,-0.99368,1e-05,0.6306]
[1778939447434,40.17,77858.97,0.0,-0.99362,1e-05,0.63637]
[1778939448444,40.17,77867.32,0.0,-0.99351,1e-05,0.64579]
[1778939453478,40.17,77869.56,0.0,-0.99348,1e-05,0.64833]
[1778939458513,40.17,77866.75,0.0,-0.99352,1e-05,0.64514]
[1778939465561,40.17,77865.18,0.0,-0.99354,1e-05,0.64336]
[1778939470598,40.17,77857.03,0.0,-0.99364,1e-05,0.63419]
[1778939475634,40.17,77858.69,0.0,-0.99362,1e-05,0.63605]
[1778939480665,40.17,77860.68,0.0,-0.9936,1e-05,0.63829]
[1778939485699,40.17,77864.26,0.0,-0.99355,1e-05,0.64232]
[1778939492214,40.17,77866.58,0.0,-0.99354,1e-05,0.64281]
[1778939497784,40.17,77868.49,0.0,-0.99352,1e-05,0.64497]
[1778939502822,40.17,77868.04,0.0,-0.99352,1e-05,0.64446]
[1778939507855,40.17,77869.42,0.0,-0.99351,1e-05,0.64603]
[1778939512360,40.17,77875.83,0.0,-0.99342,1e-05,0.65335]
[1778939519938,40.17,77877.69,0.0,-0.9934,1e-05,0.65548]
[1778939524973,40.17,77880.09,0.0,-0.99337,1e-05,0.65825]
[1778939532506,40.17,77880.65,0.0,-0.99336,1e-05,0.65889]
[1778939538066,40.17,77883.58,0.0,-0.99332,1e-05,0.66228]
[1778939543100,40.17,77884.47,0.0,-0.99331,1e-05,0.66331]
[1778939548135,40.17,77884.92,0.0,-0.99331,1e-05,0.66384]
[1778939554178,40.17,77885.67,0.0,-0.99332,1e-05,0.66252]
[1778939561226,40.17,77886.29,0.0,-0.99331,1e-05,0.66324]
[1778939572301,40.17,77887.21,0.0,-0.9933,1e-05,0.66431]
[1778939577339,40.17,77888.84,0.0,-0.99328,1e-05,0.66621]
[1778939579352,40.17,77897.31,0.0,-0.99316,1e-05,0.67615]
[1778939581367,40.17,77901.93,0.0,-0.9931,1e-05,0.68162]
[1778939586403,40.17,77899.9,0.0,-0.99313,1e-05,0.67921]
[1778939592449,40.17,77899.55,0.0,-0.99313,1e-05,0.67879]
[1778939597484,40.17,77899.27,0.0,-0.99314,1e-05,0.67846]
[1778939602519,40.17,77900.54,0.0,-0.99312,1e-05,0.67997]
[1778939607554,40.17,77899.97,0.0,-0.99313,1e-05,0.67929]
[1778939612589,40.17,77901.43,0.0,-0.99313,1e-05,0.6788]
[1778939617625,40.17,77901.11,0.0,-0.99313,1e-05,0.67842]
[1778939623136,40.17,77900.95,0.0,-0.99314,1e-05,0.67823]
[1778939630189,40.17,77900.71,0.0,-0.99314,1e-05,0.67795]
[1778939635750,40.17,77905.98,0.0,-0.99307,1e-05,0.6842]
[1778939640785,40.17,77904.74,0.0,-0.99308,1e-05,0.68273]
[1778939645820,40.17,77906.15,0.0,-0.99307,1e-05,0.68441]
[1778939650855,40.17,77908.06,0.0,-0.99304,1e-05,0.68669]
[1778939656901,40.17,77908.52,0.0,-0.99303,1e-05,0.68724]
[1778939661936,40.17,77910.24,0.0,-0.99301,1e-05,0.6893]
[1778939666972,40.17,77909.91,0.0,-0.99301,1e-05,0.6889]
[1778939668984,40.17,77916.36,0.0,-0.99293,1e-05,0.69667]
[1778939674023,40.17,77916.72,0.0,-0.99294,1e-05,0.69484]
[1778939679059,40.17,77912.24,0.0,-0.993,1e-05,0.68945]
[1778939680544,40.17,77904.84,0.0,-0.9931,1e-05,0.68061]
[1778939686108,40.17,77905.71,0.0,-0.99309,1e-05,0.68165]
[1778939691154,40.17,77904.63,0.0,-0.99311,1e-05,0.68037]
[1778939696178,40.17,77905.66,0.0,-0.99309,1e-05,0.68159]
[1778939702220,40.17,77907.46,0.0,-0.99307,1e-05,0.68373]
[1778939710755,40.17,77906.94,0.0,-0.99308,1e-05,0.68311]
[1778939716318,40.17,77908.77,0.0,-0.99305,1e-05,0.6853]
[1778939721355,40.17,77910.02,0.0,-0.99303,1e-05,0.68679]
[1778939726391,40.17,77910.99,0.0,-0.99302,1e-05,0.68795]
[1778939731425,40.17,77910.87,0.0,-0.99305,1e-05,0.68556]
[1778939740965,40.17,77910.62,0.0,-0.99305,1e-05,0.68526]
[1778939747538,40.17,77910.54,0.0,-0.99305,1e-05,0.68517]
[1778939756601,40.17,77910.98,0.0,-0.99304,1e-05,0.68569]
[1778939761637,40.17,77907.61,0.0,-0.99309,1e-05,0.68168]
[1778939769692,40.17,77908.07,0.0,-0.99308,1e-05,0.68222]
[1778939774727,40.17,77908.39,0.0,-0.99308,1e-05,0.6826]
[1778939779762,40.17,77908.82,0.0,-0.99307,1e-05,0.68312]
[1778939784797,40.17,77912.11,0.0,-0.99303,1e-05,0.68705]
[1778939789833,40.17,77911.89,0.0,-0.99303,1e-05,0.68678]
[1778939796880,40.17,77913.64,0.0,-0.99303,1e-05,0.68663]
[1778939801916,40.17,77912.4,0.0,-0.99305,1e-05,0.68515]
[1778939806951,40.17,77911.25,0.0,-0.99306,1e-05,0.68377]
[1778939816015,40.17,77911.22,0.0,-0.99306,1e-05,0.68374]
[1778939821525,40.17,77909.98,0.0,-0.99308,1e-05,0.68226]
[1778939828098,40.17,77909.75,0.0,-0.99308,1e-05,0.68199]
[1778939833134,40.17,77910.89,0.0,-0.99307,1e-05,0.68334]
[1778939838168,40.17,77911.02,0.0,-0.99307,1e-05,0.6835]
[1778939843204,40.17,77921.34,0.0,-0.99292,1e-05,0.6959]
[1778939844210,40.17,77926.93,0.0,-0.99285,1e-05,0.70269]
[1778939846224,40.17,77934.39,0.0,-0.99274,1e-05,0.71185]
[1778939848238,40.17,77939.96,0.0,-0.99266,1e-05,0.71874]
[1778939851743,40.17,77948.37,0.0,-0.99256,1e-05,0.72692]
[1778939857301,40.17,77948.33,0.0,-0.99256,1e-05,0.72687]
[1778939862336,40.17,77950.04,0.0,-0.99254,1e-05,0.72902]
[1778939867372,40.17,77950.77,0.0,-0.99253,1e-05,0.72994]
[1778939873413,40.17,77951.53,0.0,-0.99252,1e-05,0.73089]
[1778939878449,40.17,77954.99,0.0,-0.99247,1e-05,0.73527]
[1778939883484,40.17,77956.78,0.0,-0.99244,1e-05,0.73754]
[1778939889528,40.17,77957.22,0.0,-0.99243,1e-05,0.7381]
[1778939896575,40.17,77957.68,0.0,-0.99243,1e-05,0.73868]
[1778939902618,40.17,77958.39,0.0,-0.99242,1e-05,0.73959]
[1778939908660,40.17,77958.94,0.0,-0.99241,1e-05,0.74029]
[1778939913694,40.17,77958.55,0.0,-0.99244,1e-05,0.73742]
[1778939918731,40.17,77957.94,0.0,-0.99245,1e-05,0.73664]
[1778939923764,40.17,77956.31,0.0,-0.99247,1e-05,0.73458]
[1778939928801,40.17,77956.68,0.0,-0.99247,1e-05,0.73505]
[1778939934841,40.17,77956.84,0.0,-0.99246,1e-05,0.73525]
[1778939939876,40.17,77956.49,0.0,-0.99247,1e-05,0.73481]
[1778939945917,40.17,77956.35,0.0,-0.99247,1e-05,0.73463]
[1778939949948,40.17,77950.26,0.0,-0.99256,1e-05,0.72695]
[1778939950955,40.17,77940.38,0.0,-0.9927,1e-05,0.71462]
[1778939951961,40.17,77938.35,0.0,-0.99273,1e-05,0.71211]
[1778939956999,40.17,77942.01,0.0,-0.99268,1e-05,0.71665]
[1778939962520,40.17,77943.11,0.0,-0.99266,1e-05,0.71801]
[1778939968072,40.17,77943.16,0.0,-0.99266,1e-05,0.71807]
[1778939971094,40.17,77948.36,0.0,-0.99261,1e-05,0.72223]
[1778939976129,40.17,77951.3,0.0,-0.99257,1e-05,0.72591]
[1778939981166,40.17,77953.98,0.0,-0.99253,1e-05,0.72928]
[1778939986199,40.17,77958.18,0.0,-0.99247,1e-05,0.73458]
[1778939991234,40.17,77961.05,0.0,-0.99243,1e-05,0.73823]
[1778939996270,40.17,77961.98,0.0,-0.99241,1e-05,0.73941]
[1778939999290,40.17,77967.43,0.0,-0.99233,1e-05,0.74638]
[1778940001794,40.17,77975.35,0.0,-0.99221,2e-05,0.75661]
[1778940003319,40.17,77980.52,0.0,-0.99213,2e-05,0.76335]
[1778940005331,40.17,77985.62,0.0,-0.99206,2e-05,0.77004]
[1778940008353,40.17,77992.94,0.0,-0.99194,2e-05,0.77974]
[1778940011864,40.17,78000.31,0.0,-0.99183,2e-05,0.7896]
[1778940017416,40.17,77995.29,0.0,-0.99191,2e-05,0.78287]
[1778940021936,40.17,77990.11,0.0,-0.99199,2e-05,0.77598]
[1778940025474,40.17,77987.17,0.0,-0.99203,2e-05,0.77209]
[1778940028494,40.17,77978.89,0.0,-0.99216,2e-05,0.76122]
[1778940030509,40.17,77970.02,0.0,-0.99229,1e-05,0.74971]
[1778940032012,40.17,77964.58,0.0,-0.9924,1e-05,0.74035]
[1778940037557,40.17,77965.11,0.0,-0.99239,1e-05,0.74103]
[1778940042594,40.17,77966.3,0.0,-0.99237,1e-05,0.74255]
[1778940047629,40.17,77966.48,0.0,-0.99237,1e-05,0.74278]
[1778940057700,40.17,77967.55,0.0,-0.99235,1e-05,0.74415]
[1778940062747,40.17,77959.72,0.0,-0.99247,1e-05,0.73417]
[1778940066775,40.17,77954.06,0.0,-0.99255,1e-05,0.72703]
[1778940067782,40.17,77946.02,0.0,-0.99267,1e-05,0.71698]
[1778940070804,40.17,77940.49,0.0,-0.99275,1e-05,0.71013]
[1778940074832,40.17,77935.35,0.0,-0.99282,1e-05,0.70382]
[1778940079867,40.17,77932.64,0.0,-0.99286,1e-05,0.70051]
[1778940083895,40.17,77926.24,0.0,-0.99295,1e-05,0.69275]
[1778940085909,40.17,77919.93,0.0,-0.99303,1e-05,0.68516]
[1778940089936,40.17,77913.79,0.0,-0.99312,1e-05,0.67784]
[1778940091950,40.17,77911.2,0.0,-0.99317,1e-05,0.67255]
[1778940096996,40.17,77911.27,0.0,-0.99317,1e-05,0.67264]
[1778940102024,40.17,77910.55,0.0,-0.99318,1e-05,0.67179]
[1778940107059,40.17,77910.06,0.0,-0.99319,1e-05,0.67121]
[1778940112094,40.17,77909.12,0.0,-0.9932,1e-05,0.67011]
[1778940117129,40.17,77909.33,0.0,-0.9932,1e-05,0.67035]
[1778940122164,40.17,77909.12,0.0,-0.9932,1e-05,0.67011]
[1778940132235,40.17,77909.17,0.0,-0.9932,1e-05,0.67016]
[1778940143794,40.17,77911.35,0.0,-0.99317,1e-05,0.67273]
[1778940151369,40.17,77911.41,0.0,-0.99319,1e-05,0.67058]
[1778940156403,40.17,77912.47,0.0,-0.99318,1e-05,0.67183]
[1778940161438,40.17,77911.2,0.0,-0.99319,1e-05,0.67033]
[1778940167480,40.17,77911.28,0.0,-0.99319,1e-05,0.67043]
[1778940172515,40.17,77911.69,0.0,-0.99319,1e-05,0.67091]
[1778940178562,40.17,77911.73,0.0,-0.99319,1e-05,0.67096]
[1778940184075,40.17,77911.27,0.0,-0.99319,1e-05,0.67041]
[1778940189636,40.17,77911.72,0.0,-0.99319,1e-05,0.67094]
[1778940198702,40.17,77911.92,0.0,-0.99319,1e-05,0.67118]
[1778940204214,40.17,77911.83,0.0,-0.99319,1e-05,0.67107]
[1778940210781,40.17,77911.06,0.0,-0.9932,1e-05,0.67017]
[1778940216824,40.17,77910.57,0.0,-0.99323,1e-05,0.66738]
[1778940224880,40.17,77911.04,0.0,-0.99322,1e-05,0.66793]
[1778940232936,40.17,77910.46,0.0,-0.99323,1e-05,0.66725]
[1778940237972,40.17,77910.34,0.0,-0.99323,1e-05,0.66711]
[1778940243006,40.17,77910.15,0.0,-0.99323,1e-05,0.66688]
[1778940248042,40.17,77909.28,0.0,-0.99324,1e-05,0.66586]
[1778940253077,40.17,77909.4,0.0,-0.99324,1e-05,0.666]
[1778940258113,40.17,77909.25,0.0,-0.99324,1e-05,0.66583]
[1778940264156,40.17,77909.63,0.0,-0.99324,1e-05,0.66627]
[1778940269679,40.17,77909.51,0.0,-0.99324,1e-05,0.66613]
[1778940275232,40.17,77908.24,0.0,-0.99328,1e-05,0.66244]
[1778940280266,40.17,77908.82,0.0,-0.99327,1e-05,0.66312]
[1778940282280,40.17,77901.42,0.0,-0.99337,1e-05,0.65453]
[1778940283288,40.17,77898.71,0.0,-0.9934,1e-05,0.65141]
[1778940286309,40.17,77895.62,0.0,-0.99344,1e-05,0.64787]
[1778940288323,40.17,77883.88,0.0,-0.9936,1e-05,0.63456]
[1778940289330,40.17,77880.71,0.0,-0.99364,1e-05,0.631]
[1778940293359,40.17,77890.11,0.0,-0.99352,1e-05,0.64159]
[1778940296379,40.17,77884.73,0.0,-0.99358,1e-05,0.63551]
[1778940299892,40.17,77879.06,0.0,-0.99366,1e-05,0.62916]
[1778940304436,40.17,77873.02,0.0,-0.99373,1e-05,0.62244]
[1778940305442,40.17,77866.11,0.0,-0.99382,1e-05,0.61484]
[1778940306449,40.17,77866.65,0.0,-0.99381,1e-05,0.61543]
[1778940311976,40.17,77850.59,0.0,-0.99401,1e-05,0.59803]
[1778940313498,40.17,77849.9,0.0,-0.99402,1e-05,0.5973]
[1778940318535,40.17,77846.41,0.0,-0.99406,1e-05,0.59358]
[1778940322045,40.17,77856.31,0.0,-0.99394,1e-05,0.60418]
[1778940323568,40.17,77860.16,0.0,-0.99389,1e-05,0.60835]
[1778940325582,40.17,77863.16,0.0,-0.99385,1e-05,0.61161]
[1778940330616,40.17,77862.12,0.0,-0.99387,1e-05,0.61048]
[1778940335652,40.17,77860.29,0.0,-0.99391,1e-05,0.60642]
[1778940342185,40.17,77862.2,0.0,-0.99389,1e-05,0.60849]
[1778940344715,40.17,77864.64,0.0,-0.99386,1e-05,0.61114]
[1778940349750,40.17,77864.09,0.0,-0.99386,1e-05,0.61055]
[1778940354785,40.17,77862.23,0.0,-0.99389,1e-05,0.60852]
[1778940359820,40.17,77862.59,0.0,-0.99388,1e-05,0.60891]
[1778940365863,40.17,77862.32,0.0,-0.99388,1e-05,0.60862]
[1778940370899,40.17,77861.28,0.0,-0.9939,1e-05,0.60749]
[1778940375935,40.17,77863.28,0.0,-0.99387,1e-05,0.60966]
[1778940380970,40.17,77867.8,0.0,-0.99382,1e-05,0.6146]
[1778940386005,40.17,77866.54,0.0,-0.99383,1e-05,0.61322]
[1778940392047,40.17,77865.29,0.0,-0.99387,1e-05,0.60977]
[1778940397081,40.17,77864.63,0.0,-0.99388,1e-05,0.60905]
[1778940402118,40.17,77864.89,0.0,-0.99387,1e-05,0.60934]
[1778940407156,40.17,77870.34,0.0,-0.99381,1e-05,0.61529]
[1778940412191,40.17,77872.73,0.0,-0.99378,1e-05,0.61792]
[1778940417226,40.17,77874.84,0.0,-0.99375,1e-05,0.62024]
[1778940422261,40.17,77876.98,0.0,-0.99372,1e-05,0.62261]
[1778940428305,40.17,77879.29,0.0,-0.99369,1e-05,0.62517]
[1778940433338,40.17,77878.04,0.0,-0.99371,1e-05,0.62378]
[1778940440387,40.17,77876.59,0.0,-0.99373,1e-05,0.62218]
[1778940445422,40.17,77876.46,0.0,-0.99373,1e-05,0.62203]
[1778940448443,40.17,77890.92,0.0,-0.99355,1e-05,0.63821]
[1778940449450,40.17,77890.92,0.0,-0.99355,1e-05,0.63821]
[1778940452471,40.17,77891.15,0.0,-0.99357,1e-05,0.63632]
[1778940457507,40.17,77891.58,0.0,-0.99356,1e-05,0.6368]
[1778940464037,40.17,77893.83,0.0,-0.99353,1e-05,0.63935]
[1778940474106,40.17,77894.48,0.0,-0.99352,1e-05,0.64008]
[1778940480666,40.17,77894.82,0.0,-0.99352,1e-05,0.64047]
[1778940486713,40.17,77896.07,0.0,-0.9935,1e-05,0.64189]
[1778940491747,40.17,77897.02,0.0,-0.99349,1e-05,0.64297]
[1778940497785,40.17,77896.93,0.0,-0.99349,1e-05,0.64287]
[1778940500807,40.17,77885.01,0.0,-0.99364,1e-05,0.62942]
[1778940501815,40.17,77884.24,0.0,-0.99365,1e-05,0.62856]
[1778940506853,40.17,77882.48,0.0,-0.99368,1e-05,0.6266]
[1778940512893,40.17,77881.53,0.0,-0.99371,1e-05,0.62342]
[1778940514387,40.17,77890.74,0.0,-0.99359,1e-05,0.63371]
[1778940515914,40.17,77888.4,0.0,-0.99362,1e-05,0.63109]
[1778940520949,40.17,77889.18,0.0,-0.99361,1e-05,0.63196]
[1778940524460,40.17,77900.01,0.0,-0.99347,1e-05,0.64421]
[1778940526993,40.17,77906.32,0.0,-0.99339,1e-05,0.65144]
[1778940532027,40.17,77906.53,0.0,-0.99339,1e-05,0.65168]
[1778940537061,40.17,77905.64,0.0,-0.9934,1e-05,0.65066]
[1778940542096,40.17,77905.0,0.0,-0.99341,1e-05,0.64992]
[1778940549144,40.17,77904.51,0.0,-0.99341,1e-05,0.64936]
[1778940555187,40.17,77903.43,0.0,-0.99343,1e-05,0.64812]
[1778940559215,40.17,77894.92,0.0,-0.99354,1e-05,0.63843]
[1778940564250,40.17,77895.89,0.0,-0.99353,1e-05,0.63953]
[1778940572305,40.17,77895.26,0.0,-0.99356,1e-05,0.63666]
[1778940577341,40.17,77892.22,0.0,-0.99359,1e-05,0.63324]
[1778940578348,40.17,77885.69,0.0,-0.99368,1e-05,0.62593]
[1778940580362,40.17,77885.69,0.0,-0.99368,1e-05,0.62593]
[1778940585397,40.17,77884.09,0.0,-0.9937,1e-05,0.62415]
[1778940590434,40.17,77884.02,0.0,-0.9937,1e-05,0.62407]
[1778940595468,40.17,77882.62,0.0,-0.99372,1e-05,0.62252]
[1778940601510,40.17,77882.45,0.0,-0.99372,1e-05,0.62233]
[1778940606544,40.17,77877.67,0.0,-0.99378,1e-05,0.61705]
[1778940611579,40.17,77874.72,0.0,-0.99381,1e-05,0.61381]
[1778940616614,40.17,77873.52,0.0,-0.99383,1e-05,0.6125]
[1778940621649,40.17,77871.55,0.0,-0.99385,1e-05,0.61034]
[1778940626693,40.17,77870.28,0.0,-0.99387,1e-05,0.60896]
[1778940631730,40.17,77868.9,0.0,-0.99391,1e-05,0.60538]
[1778940636763,40.17,77872.67,0.0,-0.99386,1e-05,0.60948]
[1778940642285,40.17,77875.58,0.0,-0.99382,1e-05,0.61266]
[1778940647840,40.17,77877.12,0.0,-0.9938,1e-05,0.61434]
[1778940652355,40.17,77884.44,0.0,-0.99371,1e-05,0.62242]
[1778940657910,40.17,77886.1,0.0,-0.99369,1e-05,0.62426]
[1778940662948,40.17,77886.52,0.0,-0.99369,1e-05,0.62473]
[1778940668990,40.17,77886.34,0.0,-0.99369,1e-05,0.62453]
[1778940674027,40.17,77887.58,0.0,-0.99367,1e-05,0.62591]
[1778940679061,40.17,77888.78,0.0,-0.99366,1e-05,0.62725]
[1778940685107,40.17,77888.05,0.0,-0.99367,1e-05,0.62643]
[1778940692638,40.17,77888.54,0.0,-0.99368,1e-05,0.62485]
[1778940698195,40.17,77884.68,0.0,-0.99373,1e-05,0.62057]
[1778940703230,40.17,77884.84,0.0,-0.99373,1e-05,0.62074]
[1778940708264,40.17,77888.37,0.0,-0.99368,1e-05,0.62466]
[1778940716322,40.17,77888.88,0.0,-0.99368,1e-05,0.62523]
[1778940720349,40.17,77898.81,0.0,-0.99355,1e-05,0.63637]
[1778940721355,40.17,77904.8,0.0,-0.99347,1e-05,0.64317]
[1778940726391,40.17,77908.5,0.0,-0.99343,1e-05,0.6474]
[1778940731435,40.17,77912.61,0.0,-0.99337,1e-05,0.65212]
[1778940740498,40.17,77912.52,0.0,-0.99337,1e-05,0.65202]
[1778940744525,40.17,77906.18,0.0,-0.99346,1e-05,0.64474]
[1778940749560,40.17,77900.99,0.0,-0.99352,1e-05,0.63884]
[1778940751580,40.17,77890.13,0.0,-0.99368,1e-05,0.62449]
[1778940752583,40.17,77890.16,0.0,-0.99368,1e-05,0.62453]
[1778940758624,40.17,77890.15,0.0,-0.99368,1e-05,0.62452]
[1778940763659,40.17,77891.18,0.0,-0.99367,1e-05,0.62566]
[1778940768697,40.17,77891.6,0.0,-0.99367,1e-05,0.62613]
[1778940774738,40.17,77891.27,0.0,-0.99367,1e-05,0.62576]
[1778940779773,40.17,77890.96,0.0,-0.99367,1e-05,0.62542]
[1778940787829,40.17,77890.96,0.0,-0.99367,1e-05,0.62542]
[1778940792865,40.17,77889.35,0.0,-0.99369,1e-05,0.62363]
[1778940799913,40.17,77893.36,0.0,-0.99364,1e-05,0.6281]
[1778940804949,40.17,77892.19,0.0,-0.99366,1e-05,0.62679]
[1778940810002,40.17,77892.68,0.0,-0.99365,1e-05,0.62734]
[1778940815037,40.17,77892.68,0.0,-0.99367,1e-05,0.62521]
[1778940823616,40.17,77893.81,0.0,-0.99366,1e-05,0.62647]
[1778940830148,40.17,77893.92,0.0,-0.99366,1e-05,0.62659]
[1778940836191,40.17,77895.25,0.0,-0.99364,1e-05,0.62808]
[1778940843758,40.17,77895.87,0.0,-0.99363,1e-05,0.62877]
[1778940850290,40.17,77899.18,0.0,-0.99359,1e-05,0.63248]
[1778940855322,40.17,77899.96,0.0,-0.99358,1e-05,0.63336]
[1778940859351,40.17,77906.0,0.0,-0.9935,1e-05,0.6402]
[1778940865393,40.17,77906.68,0.0,-0.99349,1e-05,0.64097]
[1778940870427,40.17,77905.71,0.0,-0.99351,1e-05,0.63987]
[1778940879491,40.17,77904.04,0.0,-0.99355,1e-05,0.63581]
[1778940884525,40.17,77903.25,0.0,-0.99356,1e-05,0.63492]
[1778940891575,40.17,77905.81,0.0,-0.99353,1e-05,0.63782]
[1778940897617,40.17,77905.88,0.0,-0.99352,1e-05,0.63789]
[1778940902652,40.17,77905.03,0.0,-0.99354,1e-05,0.63693]
[1778940907687,40.17,77905.24,0.0,-0.99353,1e-05,0.63717]
[1778940913729,40.17,77905.11,0.0,-0.99353,1e-05,0.63702]
[1778940918764,40.17,77906.32,0.0,-0.99352,1e-05,0.63839]
[1778940920778,40.17,77899.91,0.0,-0.9936,1e-05,0.63116]
[1778940925813,40.17,77899.66,0.0,-0.9936,1e-05,0.63088]
[1778940930848,40.17,77897.78,0.0,-0.99363,1e-05,0.62877]
[1778940935886,40.17,77900.05,0.0,-0.99362,1e-05,0.62917]
[1778940942450,40.17,77899.46,0.0,-0.99363,1e-05,0.62851]
[1778940952520,40.17,77899.91,0.0,-0.99362,1e-05,0.62901]
[1778940958038,40.17,77901.93,0.0,-0.9936,1e-05,0.63128]
[1778940960052,40.17,77904.79,0.0,-0.99356,1e-05,0.6345]
[1778940965087,40.17,77901.73,0.0,-0.9936,1e-05,0.63106]
[1778940969115,40.17,77893.09,0.0,-0.99371,1e-05,0.62141]
[1778940970122,40.17,77889.65,0.0,-0.99375,1e-05,0.6176]
[1778940975157,40.17,77889.61,0.0,-0.99375,1e-05,0.61756]
[1778940980192,40.17,77890.8,0.0,-0.99374,1e-05,0.61887]
[1778940985227,40.17,77890.48,0.0,-0.99374,1e-05,0.61852]
[1778940990262,40.17,77886.07,0.0,-0.9938,1e-05,0.61366]
[1778940997341,40.17,77885.7,0.0,-0.99382,1e-05,0.61115]
[1778941002872,40.17,77885.89,0.0,-0.99382,1e-05,0.61136]
[1778941008389,40.17,77882.37,0.0,-0.99386,1e-05,0.60752]
[1778941013424,40.17,77882.23,0.0,-0.99387,1e-05,0.60737]
[1778941019468,40.17,77884.12,0.0,-0.99384,1e-05,0.60943]
[1778941024502,40.17,77884.91,0.0,-0.99383,1e-05,0.61029]
[1778941029537,40.17,77883.65,0.0,-0.99385,1e-05,0.60891]
[1778941034571,40.17,77884.47,0.0,-0.99384,1e-05,0.60981]
[1778941039607,40.17,77884.66,0.0,-0.99384,1e-05,0.61002]
[1778941045649,40.17,77885.14,0.0,-0.99383,1e-05,0.61054]
[1778941053705,40.17,77885.57,0.0,-0.99384,1e-05,0.60891]
[1778941060753,40.17,77885.91,0.0,-0.99384,1e-05,0.60929]
[1778941065790,40.17,77883.57,0.0,-0.99387,1e-05,0.60673]
[1778941070827,40.17,77881.63,0.0,-0.99389,1e-05,0.60463]
[1778941075860,40.17,77881.95,0.0,-0.99389,1e-05,0.60497]
[1778941077874,40.17,77874.65,0.0,-0.99398,1e-05,0.59709]
[1778941078881,40.17,77870.36,0.0,-0.99403,1e-05,0.5925]
[1778941080895,40.17,77869.19,0.0,-0.99404,1e-05,0.59125]
[1778941085931,40.17,77867.42,0.0,-0.99407,1e-05,0.58937]
[1778941086938,40.17,77861.42,0.0,-0.99414,1e-05,0.58303]
[1778941087944,40.17,77857.0,0.0,-0.99419,1e-05,0.57839]
[1778941093508,40.17,77854.28,0.0,-0.99422,1e-05,0.57555]
[1778941097014,40.17,77848.5,0.0,-0.99429,1e-05,0.56956]
[1778941098021,40.17,77846.68,0.0,-0.99431,1e-05,0.56768]
[1778941103058,40.17,77849.15,0.0,-0.99428,1e-05,0.57023]
[1778941108091,40.17,77856.8,0.0,-0.99419,1e-05,0.57818]
[1778941113126,40.17,77856.65,0.0,-0.99421,1e-05,0.57601]
[1778941118162,40.17,77855.99,0.0,-0.99422,1e-05,0.57532]
[1778941123718,40.17,77855.76,0.0,-0.99422,1e-05,0.57508]
[1778941130245,40.17,77855.46,0.0,-0.99423,1e-05,0.57477]
[1778941136286,40.17,77855.19,0.0,-0.99423,1e-05,0.57449]
[1778941141322,40.17,77854.84,0.0,-0.99423,1e-05,0.57412]
[1778941146357,40.17,77854.75,0.0,-0.99424,1e-05,0.57403]
[1778941151392,40.17,77854.6,0.0,-0.99424,1e-05,0.57387]
[1778941156427,40.17,77853.8,0.0,-0.99425,1e-05,0.57304]
[1778941161462,40.17,77851.77,0.0,-0.99427,1e-05,0.57094]
[1778941167504,40.17,77852.23,0.0,-0.99426,1e-05,0.57141]
[1778941172539,40.17,77852.26,0.0,-0.99428,1e-05,0.56945]
[1778941177574,40.17,77850.31,0.0,-0.99431,1e-05,0.56743]
[1778941182609,40.17,77846.93,0.0,-0.99435,1e-05,0.56396]
[1778941185635,40.17,77843.48,0.0,-0.99438,1e-05,0.56044]
[1778941187644,40.17,77850.83,0.0,-0.9943,1e-05,0.56797]
[1778941188650,40.17,77854.06,0.0,-0.99426,1e-05,0.57131]
[1778941190665,40.17,77859.06,0.0,-0.9942,1e-05,0.5765]
[1778941195700,40.17,77858.01,0.0,-0.99422,1e-05,0.57541]
[1778941201741,40.17,77853.72,0.0,-0.99427,1e-05,0.57095]
[1778941206777,40.17,77852.28,0.0,-0.99428,1e-05,0.56947]
[1778941211811,40.17,77851.11,0.0,-0.9943,1e-05,0.56826]
[1778941216847,40.17,77848.92,0.0,-0.99432,1e-05,0.566]
[1778941222889,40.17,77848.5,0.0,-0.99433,1e-05,0.56557]
[1778941227924,40.17,77851.38,0.0,-0.99429,1e-05,0.56854]
[1778941232959,40.17,77853.57,0.0,-0.99429,1e-05,0.5688]
[1778941243030,40.17,77849.98,0.0,-0.99433,1e-05,0.5651]
[1778941250086,40.17,77850.14,0.0,-0.99433,1e-05,0.56527]
[1778941255121,40.17,77853.69,0.0,-0.99429,1e-05,0.56892]
[1778941260156,40.17,77853.88,0.0,-0.99428,1e-05,0.56912]
[1778941266198,40.17,77855.97,0.0,-0.99426,1e-05,0.57128]
[1778941271234,40.17,77856.39,0.0,-0.99426,1e-05,0.57172]
[1778941275263,40.17,77861.52,0.0,-0.9942,1e-05,0.57705]
[1778941279290,40.17,77865.41,0.0,-0.99415,1e-05,0.58113]
[1778941285331,40.17,77866.92,0.0,-0.99413,1e-05,0.58272]
[1778941294394,40.17,77867.86,0.0,-0.99414,1e-05,0.58167]
[1778941296408,40.17,77873.41,0.0,-0.99407,1e-05,0.58754]
[1778941299430,40.17,77876.41,0.0,-0.99404,1e-05,0.59073]
[1778941304993,40.17,77874.14,0.0,-0.99407,1e-05,0.58831]
[1778941310505,40.17,77874.8,0.0,-0.99406,1e-05,0.58901]
[1778941315541,40.17,77875.49,0.0,-0.99405,1e-05,0.58975]
[1778941320575,40.17,77879.23,0.0,-0.994,1e-05,0.59374]
[1778941329639,40.17,77879.6,0.0,-0.994,1e-05,0.59414]
[1778941335203,40.17,77878.31,0.0,-0.99402,1e-05,0.59276]
[1778941340716,40.17,77880.34,0.0,-0.99399,1e-05,0.59493]
[1778941345752,40.17,77878.14,0.0,-0.99402,1e-05,0.59257]
[1778941350786,40.17,77877.65,0.0,-0.99402,1e-05,0.59205]
[1778941356828,40.17,77877.4,0.0,-0.99405,1e-05,0.58973]
[1778941362870,40.17,77878.23,0.0,-0.99404,1e-05,0.59061]
[1778941367905,40.17,77878.22,0.0,-0.99404,1e-05,0.5906]
[1778941372941,40.17,77878.02,0.0,-0.99404,1e-05,0.59039]
[1778941377976,40.17,77879.25,0.0,-0.99402,1e-05,0.5917]
[1778941383012,40.17,77879.14,0.0,-0.99403,1e-05,0.59158]
[1778941388046,40.17,77878.89,0.0,-0.99403,1e-05,0.59131]
[1778941393081,40.17,77879.51,0.0,-0.99402,1e-05,0.59198]
[1778941399123,40.17,77882.11,0.0,-0.99399,1e-05,0.59476]
[1778941405165,40.17,77881.48,0.0,-0.994,1e-05,0.59408]
[1778941410200,40.17,77882.29,0.0,-0.99399,1e-05,0.59495]
[1778941416242,40.17,77882.39,0.0,-0.99401,1e-05,0.59299]
[1778941421277,40.17,77882.29,0.0,-0.99401,1e-05,0.59288]
[1778941426314,40.17,77880.67,0.0,-0.99403,1e-05,0.59115]
[1778941428326,40.17,77874.21,0.0,-0.9941,1e-05,0.58429]
[1778941432353,40.17,77881.74,0.0,-0.99401,1e-05,0.5923]
[1778941436387,40.17,77884.98,0.0,-0.99398,1e-05,0.59577]
[1778941441426,40.17,77884.29,0.0,-0.99398,1e-05,0.59503]
[1778941446462,40.17,77885.1,0.0,-0.99397,1e-05,0.5959]
[1778941451496,40.17,77885.58,0.0,-0.99397,1e-05,0.59641]
[1778941456531,40.17,77888.11,0.0,-0.99394,1e-05,0.59914]
[1778941461567,40.17,77888.69,0.0,-0.99393,1e-05,0.59977]
[1778941462574,40.17,77895.56,0.0,-0.99385,1e-05,0.60723]
[1778941463581,40.17,77901.01,0.0,-0.99378,1e-05,0.6132]
[1778941464588,40.17,77903.35,0.0,-0.99375,1e-05,0.61578]
[1778941465594,40.17,77913.08,0.0,-0.99362,1e-05,0.6266]
[1778941466602,40.17,77923.0,0.0,-0.9935,1e-05,0.6378]
[1778941468617,40.17,77927.42,0.0,-0.99344,1e-05,0.64284]
[1778941473651,40.17,77930.75,0.0,-0.99342,1e-05,0.64446]
[1778941478686,40.17,77934.31,0.0,-0.99337,1e-05,0.64856]
[1778941482230,40.17,77939.75,0.0,-0.9933,1e-05,0.65486]
[1778941487749,40.17,77938.08,0.0,-0.99332,1e-05,0.65292]
[1778941493792,40.17,77941.49,0.0,-0.99327,1e-05,0.65689]
[1778941498828,40.17,77939.04,0.0,-0.99331,1e-05,0.65403]
[1778941503863,40.17,77940.13,0.0,-0.99329,1e-05,0.6553]
[1778941508898,40.17,77944.4,0.0,-0.99323,1e-05,0.66029]
[1778941513937,40.17,77960.78,0.0,-0.99301,1e-05,0.6797]
[1778941514946,40.17,77959.9,0.0,-0.99302,1e-05,0.67864]
[1778941521506,40.17,77961.41,0.0,-0.993,1e-05,0.68045]
[1778941527028,40.17,77965.22,0.0,-0.99295,1e-05,0.68504]
[1778941532064,40.17,77965.54,0.0,-0.99297,1e-05,0.68313]
[1778941535084,40.17,77970.91,0.0,-0.99289,1e-05,0.68963]
[1778941540120,40.17,77975.16,0.0,-0.99283,1e-05,0.6948]
[1778941545154,40.17,77975.63,0.0,-0.99283,1e-05,0.69538]
[1778941548175,40.17,77991.0,0.0,-0.9926,1e-05,0.71438]
[1778941549182,40.17,78006.02,0.0,-0.99238,1e-05,0.73337]
[1778941552203,40.17,77999.33,0.0,-0.99248,1e-05,0.72486]
[1778941557241,40.17,77999.67,0.0,-0.99248,1e-05,0.72529]
[1778941562278,40.17,78000.61,0.0,-0.99246,1e-05,0.72648]
[1778941566304,40.17,77994.81,0.0,-0.99255,1e-05,0.71916]
[1778941567311,40.17,77989.21,0.0,-0.99263,1e-05,0.71215]
[1778941572346,40.17,77985.06,0.0,-0.99269,1e-05,0.70699]
[1778941577381,40.17,77983.84,0.0,-0.99271,1e-05,0.70548]
[1778941582416,40.17,77983.56,0.0,-0.99271,1e-05,0.70513]
[1778941587451,40.17,77982.31,0.0,-0.99273,1e-05,0.70359]
[1778941592487,40.17,77981.67,0.0,-0.99276,1e-05,0.70046]
[1778941597521,40.17,77981.13,0.0,-0.99277,1e-05,0.69979]
[1778941602556,40.17,77978.47,0.0,-0.99281,1e-05,0.69653]
[1778941609605,40.17,77978.66,0.0,-0.99281,1e-05,0.69676]
[1778941614640,40.17,77978.75,0.0,-0.9928,1e-05,0.69687]
[1778941620682,40.17,77978.76,0.0,-0.9928,1e-05,0.69688]
[1778941622696,40.17,77972.27,0.0,-0.9929,1e-05,0.68897]
[1778941623703,40.17,77967.96,0.0,-0.99296,1e-05,0.68375]
[1778941625717,40.17,77963.22,0.0,-0.99302,1e-05,0.67806]
[1778941630752,40.17,77963.47,0.0,-0.99302,1e-05,0.67836]
[1778941635788,40.17,77958.49,0.0,-0.99309,1e-05,0.67241]
[1778941640822,40.17,77956.2,0.0,-0.99312,1e-05,0.66969]
[1778941645857,40.17,77956.67,0.0,-0.99311,1e-05,0.67025]
[1778941651413,40.17,77955.83,0.0,-0.99315,1e-05,0.66699]
[1778941656934,40.17,77953.41,0.0,-0.99318,1e-05,0.66414]
[1778941661968,40.17,77953.31,0.0,-0.99318,1e-05,0.66402]
[1778941667004,40.17,77952.73,0.0,-0.99319,1e-05,0.66334]
[1778941672039,40.17,77952.89,0.0,-0.99319,1e-05,0.66353]
[1778941677074,40.17,77953.04,0.0,-0.99319,1e-05,0.6637]
[1778941682108,40.17,77952.84,0.0,-0.99319,1e-05,0.66347]
[1778941687146,40.17,77939.73,0.0,-0.99336,1e-05,0.64819]
[1778941688150,40.17,77925.06,0.0,-0.99356,1e-05,0.63144]
[1778941693186,40.17,77921.53,0.0,-0.9936,1e-05,0.62746]
[1778941696207,40.17,77925.49,0.0,-0.99355,1e-05,0.63192]
[1778941701764,40.17,77929.44,0.0,-0.9935,1e-05,0.6364]
[1778941708292,40.17,77930.64,0.0,-0.99348,1e-05,0.63777]
[1778941713327,40.17,77931.91,0.0,-0.99349,1e-05,0.63703]
[1778941718362,40.17,77933.34,0.0,-0.99347,1e-05,0.63866]
[1778941723398,40.17,77935.51,0.0,-0.99344,1e-05,0.64113]
[1778941728432,40.17,77936.75,0.0,-0.99343,1e-05,0.64255]
[1778941733466,40.17,77937.48,0.0,-0.99342,1e-05,0.64339]
[1778941738508,40.17,77938.31,0.0,-0.9934,1e-05,0.64434]
[1778941743537,40.17,77933.59,0.0,-0.99347,1e-05,0.63894]
[1778941749579,40.17,77932.6,0.0,-0.99348,1e-05,0.63781]
[1778941754613,40.17,77929.96,0.0,-0.99351,1e-05,0.63481]
[1778941760657,40.17,77929.22,0.0,-0.99352,1e-05,0.63397]
[1778941766709,40.17,77923.95,0.0,-0.99359,1e-05,0.62802]
[1778941771743,40.17,77921.27,0.0,-0.99365,1e-05,0.62286]
[1778941776778,40.17,77920.4,0.0,-0.99366,1e-05,0.62189]
[1778941781814,40.17,77919.28,0.0,-0.99367,1e-05,0.62064]
[1778941786849,40.17,77919.26,0.0,-0.99367,1e-05,0.62062]
[1778941792892,40.17,77918.97,0.0,-0.99368,1e-05,0.62029]
[1778941797928,40.17,77921.94,0.0,-0.99364,1e-05,0.62361]
[1778941798934,40.17,77932.33,0.0,-0.99351,1e-05,0.63532]
[1778941799947,40.17,77935.32,0.0,-0.99347,1e-05,0.63872]
[1778941801959,40.17,77944.13,0.0,-0.99335,1e-05,0.64884]
[1778941802966,40.17,77951.15,0.0,-0.99326,1e-05,0.657]
[1778941803975,40.17,77953.17,0.0,-0.99323,1e-05,0.65936]
[1778941809008,40.17,77957.62,0.0,-0.99317,1e-05,0.66459]
[1778941812551,40.17,77964.23,0.0,-0.99308,1e-05,0.67243]
[1778941818071,40.17,77967.99,0.0,-0.99303,1e-05,0.67692]
[1778941823106,40.17,77966.21,0.0,-0.99305,1e-05,0.67479]
[1778941828141,40.17,77968.95,0.0,-0.99301,1e-05,0.67807]
[1778941833176,40.17,77970.69,0.0,-0.99301,1e-05,0.67787]
[1778941838211,40.17,77969.32,0.0,-0.99303,1e-05,0.67623]
[1778941841232,40.17,77963.03,0.0,-0.99312,1e-05,0.66873]
[1778941844253,40.17,77959.07,0.0,-0.99317,1e-05,0.66405]
[1778941852834,40.17,77961.09,0.0,-0.99314,1e-05,0.66643]
[1778941858352,40.17,77963.13,0.0,-0.99312,1e-05,0.66885]
[1778941863386,40.17,77966.89,0.0,-0.99306,1e-05,0.67332]
[1778941868421,40.17,77968.13,0.0,-0.99305,1e-05,0.6748]
[1778941876477,40.17,77967.56,0.0,-0.99305,1e-05,0.67412]
[1778941880504,40.17,77975.04,0.0,-0.99295,1e-05,0.6831]
[1778941884533,40.17,77978.73,0.0,-0.9929,1e-05,0.68757]
[1778941889568,40.17,77978.08,0.0,-0.99291,1e-05,0.68678]
[1778941894603,40.17,77979.48,0.0,-0.99291,1e-05,0.68617]
[1778941899638,40.17,77979.18,0.0,-0.99292,1e-05,0.6858]
[1778941904673,40.17,77976.95,0.0,-0.99295,1e-05,0.6831]
[1778941909710,40.17,77981.87,0.0,-0.99288,1e-05,0.68907]
[1778941912729,40.17,77986.53,0.0,-0.99281,1e-05,0.69475]
[1778941917764,40.17,77988.65,0.0,-0.99278,1e-05,0.69735]
[1778941922799,40.17,77989.28,0.0,-0.99277,1e-05,0.69813]
[1778941926828,40.17,77981.75,0.0,-0.99288,1e-05,0.68892]
[1778941927834,40.17,77981.74,0.0,-0.99288,1e-05,0.68891]
[1778941932889,40.17,77982.99,0.0,-0.99286,1e-05,0.69043]
[1778941937924,40.17,77985.91,0.0,-0.99282,1e-05,0.69399]
[1778941943480,40.17,77982.27,0.0,-0.99287,1e-05,0.68955]
[1778941950013,40.17,77981.68,0.0,-0.99288,1e-05,0.68884]
[1778941955042,40.17,77982.68,0.0,-0.99289,1e-05,0.68773]
[1778941956050,40.17,77988.3,0.0,-0.99281,1e-05,0.69459]
[1778941957057,40.17,77992.74,0.0,-0.99275,1e-05,0.70004]
[1778941961086,40.17,77992.59,0.0,-0.99275,1e-05,0.69986]
[1778941966124,40.17,77993.15,0.0,-0.99274,1e-05,0.70055]
[1778941971161,40.17,77994.28,0.0,-0.99272,1e-05,0.70194]
[1778941977202,40.17,77995.52,0.0,-0.99271,1e-05,0.70348]
[1778941982236,40.17,77995.04,0.0,-0.99271,1e-05,0.70288]
[1778941987272,40.17,77995.04,0.0,-0.99271,1e-05,0.70288]
[1778941992307,40.17,77995.79,0.0,-0.9927,1e-05,0.70381]
[1778941998349,40.17,77993.82,0.0,-0.99273,1e-05,0.70138]
[1778942000362,40.17,78000.67,0.0,-0.99263,1e-05,0.70988]
[1778942001370,40.17,78006.51,0.0,-0.99255,1e-05,0.71719]
[1778942002377,40.17,78006.83,0.0,-0.99254,1e-05,0.71759]
[1778942006405,40.17,78013.81,0.0,-0.99244,1e-05,0.72642]
[1778942007412,40.17,78014.11,0.0,-0.99243,1e-05,0.7268]
[1778942012447,40.17,78015.15,0.0,-0.99244,1e-05,0.72571]
[1778942017482,40.17,78016.01,0.0,-0.99243,1e-05,0.72681]
[1778942022517,40.17,78017.29,0.0,-0.99241,1e-05,0.72843]
[1778942027552,40.17,78020.35,0.0,-0.99236,2e-05,0.73234]
[1778942030573,40.17,78025.68,0.0,-0.99228,2e-05,0.73919]
[1778942031582,40.17,78027.23,0.0,-0.99226,2e-05,0.74119]
[1778942034134,40.17,78033.14,0.0,-0.99217,2e-05,0.74887]
[1778942036615,40.17,78037.49,0.0,-0.9921,2e-05,0.75455]
[1778942042657,40.17,78040.96,0.0,-0.99205,2e-05,0.75912]
[1778942047692,40.17,78041.28,0.0,-0.99204,2e-05,0.75954]
[1778942053734,40.17,78043.89,0.0,-0.992,2e-05,0.76299]
[1778942058769,40.17,78043.99,0.0,-0.992,2e-05,0.76312]
[1778942063804,40.17,78045.12,0.0,-0.99198,2e-05,0.76462]
[1778942068839,40.17,78045.18,0.0,-0.99198,2e-05,0.7647]
[1778942073874,40.17,78043.1,0.0,-0.99204,2e-05,0.75945]
[1778942078910,40.17,78043.4,0.0,-0.99203,2e-05,0.75985]
[1778942082937,40.17,78052.95,0.0,-0.99188,2e-05,0.77254]
[1778942083945,40.17,78053.83,0.0,-0.99187,2e-05,0.77372]
[1778942088979,40.17,78052.72,0.0,-0.99189,2e-05,0.77223]
[1778942094017,40.17,78057.61,0.0,-0.99181,2e-05,0.7788]
[1778942099050,40.17,78055.26,0.0,-0.99185,2e-05,0.77564]
[1778942102082,40.17,78062.37,0.0,-0.99173,2e-05,0.78523]
[1778942103083,40.17,78071.33,0.0,-0.99159,2e-05,0.79746]
[1778942104090,40.17,78072.9,0.0,-0.99156,2e-05,0.79962]
[1778942109128,40.17,78077.59,0.0,-0.99149,2e-05,0.80609]
[1778942114168,40.17,78080.22,0.0,-0.99144,2e-05,0.80974]
[1778942115205,40.17,78090.0,0.0,-0.99128,2e-05,0.82344]
[1778942116193,40.17,78088.76,0.0,-0.9913,2e-05,0.82169]
[1778942121222,40.17,78084.95,0.0,-0.99136,2e-05,0.81634]
[1778942123236,40.17,78077.57,0.0,-0.99149,2e-05,0.80607]
[1778942125251,40.17,78073.9,0.0,-0.99155,2e-05,0.80099]
[1778942130285,40.17,78073.52,0.0,-0.99155,2e-05,0.80047]
[1778942135320,40.17,78069.41,0.0,-0.99165,2e-05,0.79225]
[1778942140355,40.17,78067.94,0.0,-0.99167,2e-05,0.79025]
[1778942145392,40.17,78064.62,0.0,-0.99172,2e-05,0.78573]
[1778942147406,40.17,78059.99,0.0,-0.9918,2e-05,0.77947]
[1778942153447,40.17,78061.75,0.0,-0.99177,2e-05,0.78184]
[1778942158482,40.17,78058.4,0.0,-0.99182,2e-05,0.77732]
[1778942162034,40.17,78052.14,0.0,-0.99192,2e-05,0.76894]
[1778942163518,40.17,78047.36,0.0,-0.992,2e-05,0.76259]
[1778942165533,40.17,78044.66,0.0,-0.99204,2e-05,0.75902]
[1778942172104,40.17,78042.97,0.0,-0.99207,2e-05,0.75679]
[1778942177618,40.17,78045.35,0.0,-0.99203,2e-05,0.75993]
[1778942182652,40.17,78045.19,0.0,-0.99203,2e-05,0.75972]
[1778942187688,40.17,78044.32,0.0,-0.99205,2e-05,0.75857]
[1778942192723,40.17,78040.0,0.0,-0.99214,2e-05,0.75042]
[1778942196752,40.17,78038.03,0.0,-0.99217,2e-05,0.74784]
[1778942202314,40.17,78038.0,0.0,-0.99217,2e-05,0.7478]
[1778942208835,40.17,78038.09,0.0,-0.99217,2e-05,0.74792]
[1778942213870,40.17,78036.7,0.0,-0.99219,2e-05,0.74611]
[1778942219912,40.17,78036.91,0.0,-0.99219,2e-05,0.74638]
[1778942223940,40.17,78042.15,0.0,-0.99211,2e-05,0.75323]
[1778942230989,40.17,78043.23,0.0,-0.99209,2e-05,0.75465]
[1778942236024,40.17,78048.08,0.0,-0.99201,2e-05,0.76104]
[1778942237037,40.17,78055.04,0.0,-0.9919,2e-05,0.77029]
[1778942238038,40.17,78060.21,0.0,-0.99182,2e-05,0.77722]
[1778942239045,40.17,78060.66,0.0,-0.99181,2e-05,0.77783]
[1778942244080,40.17,78064.09,0.0,-0.99176,2e-05,0.78246]
[1778942250123,40.17,78067.19,0.0,-0.99171,2e-05,0.78666]
[1778942254153,40.17,78077.52,0.0,-0.99157,2e-05,0.79822]
[1778942255163,40.17,78079.39,0.0,-0.99154,2e-05,0.8008]
[1778942257172,40.17,78088.27,0.0,-0.99139,2e-05,0.81313]
[1778942258178,40.17,78089.21,0.0,-0.99137,2e-05,0.81444]
[1778942263213,40.17,78090.22,0.0,-0.99135,2e-05,0.81585]
[1778942268249,40.17,78093.82,0.0,-0.99129,2e-05,0.82091]
[1778942273283,40.17,78095.04,0.0,-0.99127,2e-05,0.82263]
[1778942278318,40.17,78099.03,0.0,-0.99121,2e-05,0.82827]
[1778942283352,40.17,78099.53,0.0,-0.9912,2e-05,0.82898]
[1778942288388,40.17,78103.67,0.0,-0.99113,2e-05,0.83487]
[1778942293424,40.17,78106.47,0.0,-0.99108,2e-05,0.83888]
[1778942298459,40.17,78106.24,0.0,-0.99108,2e-05,0.83855]
[1778942303494,40.17,78104.0,0.0,-0.99112,2e-05,0.83535]
[1778942306517,40.17,78098.71,0.0,-0.99121,2e-05,0.82782]
[1778942309536,40.17,78096.18,0.0,-0.99125,2e-05,0.82424]
[1778942314570,40.17,78093.41,0.0,-0.99133,2e-05,0.8177]
[1778942319607,40.17,78093.28,0.0,-0.99133,2e-05,0.81751]
[1778942324641,40.17,78096.68,0.0,-0.99127,2e-05,0.8223]
[1778942328669,40.17,78098.54,0.0,-0.99124,2e-05,0.82493]
[1778942333704,40.17,78098.37,0.0,-0.99124,2e-05,0.82469]
[1778942338739,40.17,78097.47,0.0,-0.99126,2e-05,0.82341]
[1778942344783,40.17,78097.19,0.0,-0.99126,2e-05,0.82302]
[1778942349821,40.17,78096.9,0.0,-0.99127,2e-05,0.82261]
[1778942354856,40.17,78090.21,0.0,-0.99138,2e-05,0.81321]
[1778942359891,40.17,78088.48,0.0,-0.99141,2e-05,0.8108]
[1778942364926,40.17,78087.87,0.0,-0.99142,2e-05,0.80995]
[1778942369964,40.17,78084.47,0.0,-0.99148,2e-05,0.80522]
[1778942373992,40.17,78077.91,0.0,-0.99161,2e-05,0.79359]
[1778942374999,40.17,78076.82,0.0,-0.99163,2e-05,0.7921]
[1778942376009,40.17,78069.47,0.0,-0.99175,2e-05,0.78209]
[1778942378020,40.17,78068.39,0.0,-0.99177,2e-05,0.78063]
[1778942383060,40.17,78068.77,0.0,-0.99176,2e-05,0.78114]
[1778942388094,40.17,78068.21,0.0,-0.99177,2e-05,0.78039]
[1778942393130,40.17,78068.46,0.0,-0.99177,2e-05,0.78072]
[1778942398165,40.17,78068.24,0.0,-0.99177,2e-05,0.78043]
[1778942403204,40.17,78067.69,0.0,-0.99178,2e-05,0.77968]
[1778942405216,40.17,78076.7,0.0,-0.99163,2e-05,0.79193]
[1778942406223,40.17,78078.08,0.0,-0.99161,2e-05,0.79382]
[1778942411262,40.17,78075.5,0.0,-0.99165,2e-05,0.79029]
[1778942416296,40.17,78080.32,0.0,-0.99157,2e-05,0.7969]
[1778942421328,40.17,78084.92,0.0,-0.9915,2e-05,0.80324]
[1778942427370,40.17,78089.74,0.0,-0.99142,2e-05,0.80994]
[1778942432408,40.17,78090.07,0.0,-0.99144,2e-05,0.80778]
[1778942438450,40.17,78090.11,0.0,-0.99144,2e-05,0.80784]
[1778942443489,40.17,78093.85,0.0,-0.99137,2e-05,0.81305]
[1778942448522,40.17,78092.18,0.0,-0.9914,2e-05,0.81072]
[1778942453558,40.17,78093.15,0.0,-0.99139,2e-05,0.81208]
[1778942458592,40.17,78089.97,0.0,-0.99144,2e-05,0.80764]
[1778942463627,40.17,78093.36,0.0,-0.99138,2e-05,0.81237]
[1778942469669,40.17,78094.41,0.0,-0.99137,2e-05,0.81384]
[1778942474703,40.17,78093.75,0.0,-0.99138,2e-05,0.81291]
[1778942479739,40.17,78097.48,0.0,-0.99131,2e-05,0.81814]
[1778942484774,40.17,78099.15,0.0,-0.99129,2e-05,0.82049]
[1778942489815,40.17,78098.68,0.0,-0.99129,2e-05,0.81983]
[1778942494844,40.17,78096.98,0.0,-0.99135,2e-05,0.81481]
[1778942500886,40.17,78100.37,0.0,-0.99129,2e-05,0.81957]
[1778942505921,40.17,78107.57,0.0,-0.99117,2e-05,0.82976]
[1778942507934,40.17,78109.99,0.0,-0.99113,2e-05,0.83321]
[1778942513485,40.17,78110.89,0.0,-0.99111,2e-05,0.83449]
[1778942518005,40.17,78119.59,0.0,-0.99096,2e-05,0.847]
[1778942519013,40.17,78122.34,0.0,-0.99091,2e-05,0.85099]
[1778942524048,40.17,78121.97,0.0,-0.99092,2e-05,0.85045]
[1778942531099,40.17,78125.3,0.0,-0.99086,2e-05,0.8553]
[1778942536155,40.17,78130.23,0.0,-0.99077,2e-05,0.86251]
[1778942541168,40.17,78135.34,0.0,-0.99068,2e-05,0.87004]
[1778942546203,40.17,78135.07,0.0,-0.99069,2e-05,0.86964]
[1778942551239,40.17,78133.88,0.0,-0.99074,2e-05,0.86513]
[1778942556273,40.17,78134.68,0.0,-0.99072,2e-05,0.86631]
[1778942561308,40.17,78132.52,0.0,-0.99076,2e-05,0.86313]
[1778942566351,40.17,78132.39,0.0,-0.99076,2e-05,0.86294]
[1778942571379,40.17,78132.25,0.0,-0.99077,2e-05,0.86273]
[1778942576414,40.17,78131.31,0.0,-0.99078,2e-05,0.86135]
[1778942583976,40.17,78132.25,0.0,-0.99077,2e-05,0.86273]
[1778942589506,40.17,78131.74,0.0,-0.99078,2e-05,0.86199]
[1778942594541,40.17,78131.59,0.0,-0.99078,2e-05,0.86177]
[1778942599578,40.17,78134.2,0.0,-0.99073,2e-05,0.8656]
[1778942600586,40.17,78142.25,0.0,-0.99059,2e-05,0.87753]
[1778942601592,40.17,78148.51,0.0,-0.99047,2e-05,0.88689]
[1778942603606,40.17,78148.0,0.0,-0.99048,2e-05,0.88613]
[1778942608641,40.17,78147.65,0.0,-0.99049,2e-05,0.8856]
[1778942613678,40.17,78145.11,0.0,-0.99056,2e-05,0.87901]
[1778942618711,40.17,78146.91,0.0,-0.99053,2e-05,0.8817]
[1778942623747,40.17,78147.35,0.0,-0.99052,2e-05,0.88236]
[1778942627777,40.17,78154.59,0.0,-0.99039,2e-05,0.89325]
[1778942628783,40.17,78158.24,0.0,-0.99032,2e-05,0.89878]
[1778942632811,40.17,78161.79,0.0,-0.99026,2e-05,0.90419]
[1778942633818,40.17,78167.75,0.0,-0.99014,2e-05,0.91333]
[1778942634825,40.17,78171.02,0.0,-0.99008,2e-05,0.91837]
[1778942636840,40.17,78174.2,0.0,-0.99002,2e-05,0.9233]
[1778942638861,40.17,78181.85,0.0,-0.98987,2e-05,0.93524]
[1778942640867,40.17,78187.62,0.0,-0.98976,2e-05,0.94433]
[1778942645902,40.17,78187.19,0.0,-0.98977,2e-05,0.94365]
[1778942650936,40.17,78186.19,0.0,-0.98979,2e-05,0.94207]
[1778942660000,40.17,78185.2,0.0,-0.98981,2e-05,0.94051]
[1778942665036,40.17,78185.65,0.0,-0.9898,2e-05,0.94122]
[1778942670070,40.17,78185.57,0.0,-0.9898,2e-05,0.94109]
[1778942675106,40.17,78185.53,0.0,-0.98983,2e-05,0.93812]
[1778942680146,40.17,78185.58,0.0,-0.98983,2e-05,0.9382]
[1778942685181,40.17,78185.69,0.0,-0.98983,2e-05,0.93837]
[1778942688202,40.17,78179.25,0.0,-0.98995,2e-05,0.92828]
[1778942690216,40.17,78185.79,0.0,-0.98983,2e-05,0.93853]
[1778942695251,40.17,78186.31,0.0,-0.98982,2e-05,0.93935]
[1778942700286,40.17,78183.96,0.0,-0.98986,2e-05,0.93565]
[1778942704828,40.17,78178.97,0.0,-0.98996,2e-05,0.92784]
[1778942709350,40.17,78193.33,0.0,-0.98968,2e-05,0.95046]
[1778942710356,40.17,78221.43,0.0,-0.98912,2e-05,0.996]
[1778942711363,40.17,78246.37,0.0,-0.98859,2e-05,1.03788]
[1778942712370,40.17,78247.51,0.0,-0.98857,2e-05,1.03983]
[1778942714902,40.17,78249.29,0.0,-0.98853,2e-05,1.04288]
[1778942715396,40.17,78242.16,0.0,-0.98868,2e-05,1.03072]
[1778942717410,40.17,78236.13,0.0,-0.98881,2e-05,1.02052]
[1778942718417,40.17,78233.02,0.0,-0.98888,2e-05,1.01529]
[1778942719423,40.17,78227.43,0.0,-0.98899,2e-05,1.00595]
[1778942720431,40.17,78225.11,0.0,-0.98904,2e-05,1.0021]
[1778942725466,40.17,78224.23,0.0,-0.98906,2e-05,1.00064]
[1778942727480,40.17,78229.38,0.0,-0.98895,2e-05,1.0092]
[1778942732515,40.17,78237.49,0.0,-0.98881,2e-05,1.01973]
[1778942733522,40.17,78236.2,0.0,-0.98884,2e-05,1.01756]
[1778942738556,40.17,78236.02,0.0,-0.98884,2e-05,1.01725]
[1778942743592,40.17,78228.15,0.0,-0.98901,2e-05,1.0041]
[1778942746613,40.17,78225.01,0.0,-0.98907,2e-05,0.99889]
[1778942748626,40.17,78230.11,0.0,-0.98897,2e-05,1.00736]
[1778942753662,40.17,78229.77,0.0,-0.98898,2e-05,1.00679]
[1778942758697,40.17,78226.8,0.0,-0.98904,2e-05,1.00185]
[1778942763733,40.17,78232.0,0.0,-0.98893,2e-05,1.01052]
[1778942768772,40.17,78230.17,0.0,-0.98897,2e-05,1.00746]
[1778942773801,40.17,78232.03,0.0,-0.98893,2e-05,1.01057]
[1778942776846,40.17,78240.74,0.0,-0.98875,2e-05,1.02521]
[1778942777853,40.17,78256.11,0.0,-0.98842,2e-05,1.05147]
[1778942778855,40.17,78256.11,0.0,-0.98842,2e-05,1.05147]
[1778942779855,40.17,78269.81,0.0,-0.98811,2e-05,1.07532]
[1778942780861,40.17,78280.17,0.0,-0.98788,2e-05,1.09365]
[1778942781871,40.17,78281.86,0.0,-0.98784,2e-05,1.09666]
[1778942783885,40.17,78273.58,0.0,-0.98803,2e-05,1.08196]
[1778942785902,40.17,78266.16,0.0,-0.9882,2e-05,1.06893]
[1778942786903,40.17,78259.38,0.0,-0.98834,2e-05,1.05712]
[1778942789926,40.17,78237.98,0.0,-0.9888,2e-05,1.02055]
[1778942790932,40.17,78225.05,0.0,-0.98907,2e-05,0.99895]
[1778942792951,40.17,78218.44,0.0,-0.98924,2e-05,0.98504]
[1778942794960,40.17,78225.55,0.0,-0.9891,2e-05,0.99674]
[1778942799995,40.17,78222.36,0.0,-0.98916,2e-05,0.99147]
[1778942805033,40.17,78222.2,0.0,-0.98916,2e-05,0.99121]
[1778942810064,40.17,78221.26,0.0,-0.98918,2e-05,0.98966]
[1778942813085,40.17,78211.57,0.0,-0.98938,2e-05,0.97383]
[1778942815611,40.17,78200.62,0.0,-0.9896,2e-05,0.95619]
[1778942816108,40.17,78200.62,0.0,-0.9896,2e-05,0.95619]
[1778942817113,40.17,78188.7,0.0,-0.98983,2e-05,0.93728]
[1778942818122,40.17,78189.29,0.0,-0.98982,2e-05,0.93821]
[1778942823156,40.17,78189.73,0.0,-0.98981,2e-05,0.9389]
[1778942824163,40.17,78178.24,0.0,-0.99003,2e-05,0.92094]
[1778942825685,40.17,78177.21,0.0,-0.99005,2e-05,0.91934]
[1778942831212,40.17,78179.58,0.0,-0.99001,2e-05,0.92302]
[1778942834236,40.17,78172.1,0.0,-0.99015,2e-05,0.91145]
[1778942837257,40.17,78177.77,0.0,-0.99004,2e-05,0.92021]
[1778942840281,40.17,78171.48,0.0,-0.99016,2e-05,0.9105]
[1778942843305,40.17,78162.36,0.0,-0.99033,2e-05,0.89656]
[1778942848338,40.17,78163.51,0.0,-0.99031,2e-05,0.89831]
[1778942852367,40.17,78168.23,0.0,-0.99025,2e-05,0.90267]
[1778942854380,40.17,78163.13,0.0,-0.99035,2e-05,0.89491]
[1778942855904,40.17,78157.49,0.0,-0.99045,2e-05,0.88639]
[1778942861429,40.17,78157.23,0.0,-0.99046,2e-05,0.886]
[1778942865975,40.17,78151.37,0.0,-0.99057,2e-05,0.87722]
[1778942869485,40.17,78145.44,0.0,-0.99067,2e-05,0.86841]
[1778942873513,40.17,78139.27,0.0,-0.99078,2e-05,0.85932]
[1778942876047,40.17,78125.83,0.0,-0.99102,2e-05,0.83978]
[1778942881570,40.17,78127.65,0.0,-0.99099,2e-05,0.84241]
[1778942886117,40.17,78123.88,0.0,-0.99105,2e-05,0.83698]
[1778942891639,40.17,78129.58,0.0,-0.99095,2e-05,0.8452]
[1778942893653,40.17,78135.19,0.0,-0.99086,2e-05,0.85335]
[1778942895670,40.17,78138.75,0.0,-0.99079,2e-05,0.85856]
[1778942901711,40.17,78141.25,0.0,-0.99075,2e-05,0.86223]
[1778942906746,40.17,78142.05,0.0,-0.99073,2e-05,0.8634]
[1778942911782,40.17,78145.39,0.0,-0.9907,2e-05,0.86557]
[1778942916819,40.17,78146.46,0.0,-0.99068,2e-05,0.86715]
[1778942921862,40.17,78145.91,0.0,-0.99069,2e-05,0.86634]
[1778942925887,40.17,78142.05,0.0,-0.99076,2e-05,0.86065]
[1778942930922,40.17,78146.48,0.0,-0.99068,2e-05,0.86718]
[1778942935957,40.17,78147.53,0.0,-0.99066,2e-05,0.86873]
[1778942940992,40.17,78149.58,0.0,-0.99063,2e-05,0.87177]
[1778942946028,40.17,78150.38,0.0,-0.99061,2e-05,0.87296]
[1778942951063,40.17,78147.95,0.0,-0.99066,2e-05,0.86936]
[1778942956097,40.17,78148.57,0.0,-0.99064,2e-05,0.87028]
[1778942961133,40.17,78148.32,0.0,-0.99065,2e-05,0.8699]
[1778942966168,40.17,78148.71,0.0,-0.99064,2e-05,0.87048]
[1778942970196,40.17,78143.45,0.0,-0.99074,2e-05,0.86271]
[1778942971203,40.17,78138.06,0.0,-0.99086,2e-05,0.85207]
[1778942976750,40.17,78136.53,0.0,-0.99089,2e-05,0.84984]
[1778942982281,40.17,78132.78,0.0,-0.99095,2e-05,0.8444]
[1778942987320,40.17,78134.5,0.0,-0.99092,2e-05,0.84689]
[1778942992352,40.17,78138.46,0.0,-0.99085,2e-05,0.85265]
[1778942997387,40.17,78138.43,0.0,-0.99086,2e-05,0.85261]
[1778943002424,40.17,78141.01,0.0,-0.99081,2e-05,0.85638]
[1778943007457,40.17,78142.07,0.0,-0.99079,2e-05,0.85793]
[1778943012492,40.17,78142.64,0.0,-0.99078,2e-05,0.85877]
[1778943017034,40.17,78135.6,0.0,-0.99091,2e-05,0.84849]
[1778943022567,40.17,78135.51,0.0,-0.99091,2e-05,0.84836]
[1778943028604,40.17,78136.23,0.0,-0.99089,2e-05,0.8494]
[1778943033639,40.17,78131.27,0.0,-0.99101,2e-05,0.8395]
[1778943037175,40.17,78136.84,0.0,-0.99091,2e-05,0.84756]
[1778943045723,40.17,78134.97,0.0,-0.99094,2e-05,0.84485]
[1778943048746,40.17,78128.77,0.0,-0.99105,2e-05,0.83591]
[1778943053779,40.17,78125.81,0.0,-0.9911,2e-05,0.83167]
[1778943055797,40.17,78120.91,0.0,-0.99119,2e-05,0.82468]
[1778943059821,40.17,78116.28,0.0,-0.99127,2e-05,0.81813]
[1778943063849,40.17,78121.99,0.0,-0.99117,2e-05,0.82622]
[1778943068885,40.17,78122.03,0.0,-0.99117,2e-05,0.82627]
[1778943073919,40.17,78120.33,0.0,-0.9912,2e-05,0.82386]
[1778943078954,40.17,78121.71,0.0,-0.99118,2e-05,0.82582]
[1778943083988,40.17,78122.17,0.0,-0.99117,2e-05,0.82647]
[1778943090037,40.17,78127.27,0.0,-0.99108,2e-05,0.83376]
[1778943095075,40.17,78132.59,0.0,-0.99101,2e-05,0.8387]
[1778943096082,40.17,78134.18,0.0,-0.99099,2e-05,0.84099]
[1778943102124,40.17,78137.57,0.0,-0.99093,2e-05,0.8459]
[1778943107160,40.17,78138.47,0.0,-0.99091,2e-05,0.8472]
[1778943112194,40.17,78141.9,0.0,-0.99085,2e-05,0.85219]
[1778943117230,40.17,78141.8,0.0,-0.99085,2e-05,0.85205]
[1778943123272,40.17,78142.03,0.0,-0.99085,2e-05,0.85238]
[1778943128306,40.17,78142.06,0.0,-0.99085,2e-05,0.85243]
[1778943133342,40.17,78143.36,0.0,-0.99082,2e-05,0.85433]
[1778943138377,40.17,78143.41,0.0,-0.99082,2e-05,0.8544]
[1778943143412,40.17,78143.06,0.0,-0.99083,2e-05,0.85389]
[1778943148446,40.17,78142.82,0.0,-0.99083,2e-05,0.85354]
[1778943153482,40.17,78142.79,0.0,-0.99086,2e-05,0.85075]
[1778943158519,40.17,78142.79,0.0,-0.99086,2e-05,0.85075]
[1778943163553,40.17,78139.96,0.0,-0.99091,2e-05,0.84664]
[1778943168588,40.17,78140.58,0.0,-0.9909,2e-05,0.84754]
[1778943175637,40.17,78140.45,0.0,-0.9909,2e-05,0.84735]
[1778943180673,40.17,78141.36,0.0,-0.99089,2e-05,0.84867]
[1778943181681,40.17,78132.18,0.0,-0.99105,2e-05,0.8354]
[1778943182686,40.17,78123.03,0.0,-0.99121,2e-05,0.82234]
[1778943183693,40.17,78117.43,0.0,-0.9913,2e-05,0.81443]
[1778943188729,40.17,78115.04,0.0,-0.99134,2e-05,0.81108]
[1778943193766,40.17,78114.79,0.0,-0.99135,2e-05,0.81073]
[1778943199805,40.17,78114.68,0.0,-0.99135,2e-05,0.81057]
[1778943205850,40.17,78112.66,0.0,-0.99138,2e-05,0.80775]
[1778943210883,40.17,78113.89,0.0,-0.99136,2e-05,0.80947]
[1778943218473,40.17,78116.89,0.0,-0.99134,2e-05,0.81102]
[1778943220954,40.17,78105.8,0.0,-0.99153,2e-05,0.79559]
[1778943221960,40.17,78094.97,0.0,-0.99171,2e-05,0.78075]
[1778943225987,40.17,78089.06,0.0,-0.9918,2e-05,0.77275]
[1778943228002,40.17,78083.97,0.0,-0.99188,2e-05,0.76592]
[1778943230019,40.17,78077.87,0.0,-0.99198,2e-05,0.75779]
[1778943235051,40.17,78075.23,0.0,-0.99202,2e-05,0.75429]
[1778943238078,40.17,78068.94,0.0,-0.99212,2e-05,0.74602]
[1778943243112,40.17,78070.75,0.0,-0.99209,2e-05,0.74839]
[1778943248148,40.17,78075.04,0.0,-0.99202,2e-05,0.75404]
[1778943253183,40.17,78075.04,0.0,-0.99202,2e-05,0.75404]
[1778943258219,40.17,78075.07,0.0,-0.99202,2e-05,0.75408]
[1778943264260,40.17,78076.88,0.0,-0.992,2e-05,0.75648]
[1778943269294,40.17,78075.69,0.0,-0.99201,2e-05,0.7549]
[1778943275338,40.17,78075.78,0.0,-0.99204,2e-05,0.7525]
[1778943280374,40.17,78074.67,0.0,-0.99206,2e-05,0.75104]
[1778943285408,40.17,78075.81,0.0,-0.99204,2e-05,0.75254]
[1778943290443,40.17,78076.11,0.0,-0.99203,2e-05,0.75294]
[1778943295478,40.17,78075.5,0.0,-0.99204,2e-05,0.75213]
[1778943300514,40.17,78078.13,0.0,-0.992,2e-05,0.75561]
[1778943305548,40.17,78077.69,0.0,-0.99201,2e-05,0.75503]
[1778943310584,40.17,78077.7,0.0,-0.99201,2e-05,0.75504]
[1778943319188,40.17,78077.56,0.0,-0.99201,2e-05,0.75485]
[1778943325689,40.17,78077.51,0.0,-0.99201,2e-05,0.75479]
[1778943330727,40.17,78077.94,0.0,-0.99201,2e-05,0.75536]
[1778943335759,40.17,78076.68,0.0,-0.99205,2e-05,0.75117]
[1778943340794,40.17,78073.06,0.0,-0.99211,2e-05,0.74641]
[1778943345829,40.17,78074.15,0.0,-0.99209,2e-05,0.74784]
[1778943350864,40.17,78073.79,0.0,-0.9921,2e-05,0.74737]
[1778943355898,40.17,78074.0,0.0,-0.99209,2e-05,0.74765]
[1778943357914,40.17,78080.36,0.0,-0.99199,2e-05,0.75604]
[1778943359469,40.17,78086.09,0.0,-0.9919,2e-05,0.76366]
[1778943364963,40.17,78085.94,0.0,-0.9919,2e-05,0.76346]
[1778943369539,40.17,78092.86,0.0,-0.99179,2e-05,0.77275]
[1778943375033,40.17,78092.08,0.0,-0.99181,2e-05,0.7717]
[1778943379609,40.17,78103.75,0.0,-0.99161,2e-05,0.78755]
[1778943385107,40.17,78107.87,0.0,-0.99155,2e-05,0.79322]
[1778943390143,40.17,78106.95,0.0,-0.99156,2e-05,0.79195]
[1778943396182,40.17,78106.18,0.0,-0.9916,2e-05,0.78828]
[1778943401216,40.17,78106.95,0.0,-0.99159,2e-05,0.78934]
[1778943407257,40.17,78108.45,0.0,-0.99156,2e-05,0.7914]
[1778943412293,40.17,78108.62,0.0,-0.99156,2e-05,0.79164]
[1778943417328,40.17,78108.96,0.0,-0.99156,2e-05,0.7921]
[1778943422369,40.17,78105.87,0.0,-0.99161,2e-05,0.78786]
[1778943427398,40.17,78100.94,0.0,-0.99169,2e-05,0.78112]
[1778943432433,40.17,78099.8,0.0,-0.99171,2e-05,0.77957]
[1778943437468,40.17,78099.93,0.0,-0.9917,2e-05,0.77975]
[1778943442508,40.17,78098.74,0.0,-0.99172,2e-05,0.77813]
[1778943450562,40.17,78098.43,0.0,-0.99173,2e-05,0.77771]
[1778943455598,40.17,78100.69,0.0,-0.99172,2e-05,0.7782]
[1778943460632,40.17,78098.92,0.0,-0.99175,2e-05,0.7758]
[1778943462646,40.17,78093.73,0.0,-0.99183,2e-05,0.76879]
[1778943468689,40.17,78092.1,0.0,-0.99186,2e-05,0.7666]
[1778943474729,40.17,78092.21,0.0,-0.99186,2e-05,0.76675]
[1778943480317,40.17,78090.88,0.0,-0.99188,2e-05,0.76497]
[1778943482786,40.17,78086.65,0.0,-0.99194,2e-05,0.75932]
[1778943483793,40.17,78081.34,0.0,-0.99203,2e-05,0.75228]
[1778943488831,40.17,78079.0,0.0,-0.99207,2e-05,0.7492]
[1778943493865,40.17,78078.84,0.0,-0.99207,2e-05,0.74899]
[1778943498900,40.17,78075.47,0.0,-0.99212,2e-05,0.74457]
[1778943504944,40.17,78076.35,0.0,-0.99211,2e-05,0.74572]
[1778943505949,40.17,78082.63,0.0,-0.99201,2e-05,0.75399]
[1778943507962,40.17,78087.77,0.0,-0.99193,2e-05,0.76081]
[1778943514004,40.17,78090.26,0.0,-0.99191,2e-05,0.76159]
[1778943520597,40.17,78089.19,0.0,-0.99193,2e-05,0.76016]
[1778943526092,40.17,78088.02,0.0,-0.99195,2e-05,0.75861]
[1778943532134,40.17,78086.73,0.0,-0.99197,2e-05,0.75689]
[1778943537169,40.17,78089.29,0.0,-0.99193,2e-05,0.7603]
[1778943542204,40.17,78088.82,0.0,-0.99194,2e-05,0.75967]
[1778943549252,40.17,78088.06,0.0,-0.99195,2e-05,0.75866]
[1778943554288,40.17,78084.82,0.0,-0.992,2e-05,0.75436]
[1778943560878,40.17,78084.36,0.0,-0.99201,2e-05,0.75375]
[1778943566375,40.17,78084.3,0.0,-0.99201,2e-05,0.75367]
[1778943571410,40.17,78085.27,0.0,-0.99202,2e-05,0.75243]
[1778943578459,40.17,78085.29,0.0,-0.99202,2e-05,0.75245]
[1778943584500,40.17,78083.33,0.0,-0.99205,2e-05,0.74987]
[1778943589535,40.17,78083.51,0.0,-0.99205,2e-05,0.7501]
[1778943597591,40.17,78083.21,0.0,-0.99205,2e-05,0.74971]
[1778943602627,40.17,78076.96,0.0,-0.99215,2e-05,0.74151]
[1778943603634,40.17,78072.89,0.0,-0.99221,2e-05,0.73621]
[1778943605652,40.17,78079.43,0.0,-0.99211,2e-05,0.74474]
[1778943606655,40.17,78088.52,0.0,-0.99197,2e-05,0.75673]
[1778943607665,40.17,78092.83,0.0,-0.9919,2e-05,0.76248]
[1778943609677,40.17,78093.79,0.0,-0.99188,2e-05,0.76376]
[1778943614713,40.17,78095.19,0.0,-0.99186,2e-05,0.76563]
[1778943618739,40.17,78102.85,0.0,-0.99174,2e-05,0.77596]
[1778943620754,40.17,78094.98,0.0,-0.99186,2e-05,0.76535]
[1778943624788,40.17,78105.69,0.0,-0.99169,2e-05,0.77982]
[1778943625794,40.17,78105.2,0.0,-0.9917,2e-05,0.77915]
[1778943630834,40.17,78104.18,0.0,-0.99171,2e-05,0.77777]
[1778943635870,40.17,78105.21,0.0,-0.99172,2e-05,0.77658]
[1778943640904,40.17,78107.23,0.0,-0.99169,2e-05,0.77932]
[1778943645939,40.17,78108.42,0.0,-0.99167,2e-05,0.78095]
[1778943650974,40.17,78107.94,0.0,-0.99168,2e-05,0.78029]
[1778943656011,40.17,78109.9,0.0,-0.99165,2e-05,0.78297]
[1778943660049,40.17,78115.08,0.0,-0.99156,2e-05,0.79007]
[1778943666084,40.17,78118.27,0.0,-0.99151,2e-05,0.79447]
[1778943671119,40.17,78117.45,0.0,-0.99152,2e-05,0.79334]
[1778943676154,40.17,78121.5,0.0,-0.99145,2e-05,0.79895]
[1778943678168,40.17,78131.48,0.0,-0.99129,2e-05,0.81291]
[1778943683203,40.17,78135.6,0.0,-0.99121,2e-05,0.81873]
[1778943685756,40.17,78141.0,0.0,-0.99112,2e-05,0.82641]
[1778943691259,40.17,78142.16,0.0,-0.99113,2e-05,0.82537]
[1778943696293,40.17,78143.69,0.0,-0.9911,2e-05,0.82755]
[1778943701329,40.17,78146.48,0.0,-0.99105,2e-05,0.83155]
[1778943705896,40.17,78151.34,0.0,-0.99097,2e-05,0.83855]
[1778943711399,40.17,78148.21,0.0,-0.99102,2e-05,0.83404]
[1778943716435,40.17,78149.9,0.0,-0.99099,2e-05,0.83647]
[1778943721470,40.17,78151.12,0.0,-0.99097,2e-05,0.83823]
[1778943727511,40.17,78152.33,0.0,-0.99095,2e-05,0.83998]
[1778943732547,40.17,78152.24,0.0,-0.99095,2e-05,0.83985]
[1778943737582,40.17,78158.02,0.0,-0.99085,2e-05,0.84825]
[1778943742617,40.17,78156.77,0.0,-0.99087,2e-05,0.84643]
[1778943747651,40.17,78156.02,0.0,-0.99089,2e-05,0.84534]
[1778943753706,40.17,78159.37,0.0,-0.99085,2e-05,0.84747]
[1778943758729,40.17,78159.82,0.0,-0.99085,2e-05,0.84813]
[1778943761751,40.17,78165.71,0.0,-0.99074,2e-05,0.85676]
[1778943763764,40.17,78170.99,0.0,-0.99065,2e-05,0.86456]
[1778943768799,40.17,78184.2,0.0,-0.9904,2e-05,0.88433]
[1778943769809,40.17,78188.43,0.0,-0.99032,2e-05,0.89074]
[1778943771825,40.17,78188.75,0.0,-0.99032,2e-05,0.89122]
[1778943774842,40.17,78187.57,0.0,-0.99034,2e-05,0.88943]
[1778943778868,40.17,78180.25,0.0,-0.99048,2e-05,0.87838]
[1778943781890,40.17,78176.61,0.0,-0.99054,2e-05,0.87293]
[1778943784910,40.17,78170.74,0.0,-0.99065,2e-05,0.86419]
[1778943789946,40.17,78171.57,0.0,-0.99063,2e-05,0.86542]
[1778943795030,40.17,78174.1,0.0,-0.99059,2e-05,0.86918]
[1778943800049,40.17,78174.99,0.0,-0.99057,2e-05,0.87051]
[1778943805083,40.17,78175.11,0.0,-0.99057,2e-05,0.87069]
[1778943810119,40.17,78174.79,0.0,-0.99058,2e-05,0.87021]
[1778943815154,40.17,78174.52,0.0,-0.99061,2e-05,0.867]
[1778943820189,40.17,78173.87,0.0,-0.99062,2e-05,0.86604]
[1778943825224,40.17,78174.02,0.0,-0.99062,2e-05,0.86626]
[1778943830259,40.17,78174.39,0.0,-0.99061,2e-05,0.86681]
[1778943835293,40.17,78172.91,0.0,-0.99064,2e-05,0.86461]
[1778943840332,40.17,78171.31,0.0,-0.99067,2e-05,0.86224]
[1778943845367,40.17,78172.04,0.0,-0.99066,2e-05,0.86332]
[1778943850403,40.17,78173.24,0.0,-0.99063,2e-05,0.8651]
[1778943855441,40.17,78175.27,0.0,-0.9906,2e-05,0.86812]
[1778943861482,40.17,78174.55,0.0,-0.99061,2e-05,0.86705]
[1778943867027,40.17,78173.05,0.0,-0.99064,2e-05,0.86482]
[1778943872560,40.17,78168.75,0.0,-0.99074,2e-05,0.85568]
[1778943877596,40.17,78166.93,0.0,-0.99078,2e-05,0.85301]
[1778943882631,40.17,78168.24,0.0,-0.99075,2e-05,0.85493]
[1778943887666,40.17,78169.47,0.0,-0.99073,2e-05,0.85674]
[1778943892701,40.17,78168.21,0.0,-0.99075,2e-05,0.85489]
[1778943897736,40.17,78168.22,0.0,-0.99075,2e-05,0.8549]
[1778943902772,40.17,78166.22,0.0,-0.99079,2e-05,0.85197]
[1778943907806,40.17,78166.74,0.0,-0.99078,2e-05,0.85273]
[1778943912841,40.17,78167.34,0.0,-0.99077,2e-05,0.85361]
[1778943917876,40.17,78167.46,0.0,-0.99077,2e-05,0.85379]
[1778943923918,40.17,78168.03,0.0,-0.99076,2e-05,0.85462]
[1778943928953,40.17,78168.27,0.0,-0.99075,2e-05,0.85498]
[1778943933995,40.17,78166.19,0.0,-0.99082,2e-05,0.84915]
[1778943941050,40.17,78164.57,0.0,-0.99085,2e-05,0.84679]
[1778943946086,40.17,78164.74,0.0,-0.99085,2e-05,0.84704]
[1778943954141,40.17,78164.95,0.0,-0.99084,2e-05,0.84734]
[1778943956159,40.17,78135.16,0.0,-0.99136,2e-05,0.80474]
[1778943957164,40.17,78111.04,0.0,-0.99176,2e-05,0.77155]
[1778943958169,40.17,78105.62,0.0,-0.99185,2e-05,0.76425]
[1778943959176,40.17,78102.87,0.0,-0.9919,2e-05,0.76057]
[1778943962197,40.17,78095.91,0.0,-0.99201,2e-05,0.75131]
[1778943967232,40.17,78094.25,0.0,-0.99203,2e-05,0.74912]
[1778943972269,40.17,78091.95,0.0,-0.99207,2e-05,0.74609]
[1778943976298,40.17,78097.73,0.0,-0.99198,2e-05,0.75372]
[1778943978312,40.17,78100.14,0.0,-0.99194,2e-05,0.75692]
[1778943984354,40.17,78100.81,0.0,-0.99193,2e-05,0.75782]
[1778943989389,40.17,78104.01,0.0,-0.99188,2e-05,0.76209]
[1778943994424,40.17,78107.0,0.0,-0.99186,2e-05,0.76353]
[1778943997943,40.17,78114.33,0.0,-0.99174,2e-05,0.77342]
[1778944003487,40.17,78115.2,0.0,-0.99172,2e-05,0.7746]
[1778944004494,40.17,78101.92,0.0,-0.99194,2e-05,0.75674]
[1778944005501,40.17,78088.95,0.0,-0.99214,2e-05,0.73963]
[1778944006508,40.17,78089.38,0.0,-0.99214,2e-05,0.7402]
[1778944012551,40.17,78088.76,0.0,-0.99215,2e-05,0.73939]
[1778944018091,40.17,78090.77,0.0,-0.99211,2e-05,0.74202]
[1778944023627,40.17,78089.87,0.0,-0.99213,2e-05,0.74084]
[1778944030676,40.17,78086.62,0.0,-0.99218,2e-05,0.7366]
[1778944035711,40.17,78086.06,0.0,-0.99219,2e-05,0.73587]
[1778944040746,40.17,78075.45,0.0,-0.99235,2e-05,0.72217]
[1778944041753,40.17,78072.77,0.0,-0.99239,2e-05,0.71874]
[1778944046788,40.17,78069.4,0.0,-0.99244,2e-05,0.71445]
[1778944052829,40.17,78068.85,0.0,-0.99248,2e-05,0.7113]
[1778944058371,40.17,78063.0,0.0,-0.99257,1e-05,0.70393]
[1778944061894,40.17,78058.17,0.0,-0.99264,1e-05,0.69789]
[1778944066928,40.17,78057.7,0.0,-0.99264,1e-05,0.69731]
[1778944071964,40.17,78052.12,0.0,-0.99273,1e-05,0.69039]
[1778944075991,40.17,78049.99,0.0,-0.99276,1e-05,0.68776]
[1778944078511,40.17,78057.56,0.0,-0.99265,1e-05,0.69713]
[1778944081031,40.17,78057.01,0.0,-0.99265,1e-05,0.69645]
[1778944083044,40.17,78047.71,0.0,-0.99279,1e-05,0.68496]
[1778944086065,40.17,78044.4,0.0,-0.99284,1e-05,0.68091]
[1778944091100,40.17,78046.42,0.0,-0.99281,1e-05,0.68338]
[1778944098150,40.17,78043.66,0.0,-0.99285,1e-05,0.68]
[1778944102177,40.17,78048.19,0.0,-0.99278,1e-05,0.68555]
[1778944107212,40.17,78053.76,0.0,-0.9927,1e-05,0.69241]
[1778944112247,40.17,78051.93,0.0,-0.99275,1e-05,0.68776]
[1778944117282,40.17,78049.72,0.0,-0.99279,1e-05,0.68504]
[1778944122317,40.17,78049.02,0.0,-0.9928,1e-05,0.68419]
[1778944127354,40.17,78047.98,0.0,-0.99281,1e-05,0.68291]
[1778944134403,40.17,78047.29,0.0,-0.99282,1e-05,0.68207]
[1778944139438,40.17,78050.35,0.0,-0.99278,1e-05,0.68582]
[1778944142460,40.17,78056.02,0.0,-0.99269,1e-05,0.69281]
[1778944144473,40.17,78060.14,0.0,-0.99263,1e-05,0.69793]
[1778944149507,40.17,78063.83,0.0,-0.99258,1e-05,0.70255]
[1778944154543,40.17,78066.68,0.0,-0.99254,1e-05,0.70613]
[1778944158570,40.17,78073.72,0.0,-0.99243,2e-05,0.71503]
[1778944163606,40.17,78075.56,0.0,-0.9924,2e-05,0.71738]
[1778944169144,40.17,78075.88,0.0,-0.9924,2e-05,0.71779]
[1778944174683,40.17,78077.13,0.0,-0.9924,2e-05,0.71692]
[1778944179718,40.17,78077.43,0.0,-0.9924,2e-05,0.7173]
[1778944184756,40.17,78076.05,0.0,-0.99242,2e-05,0.71554]
[1778944189791,40.17,78075.44,0.0,-0.99243,2e-05,0.71477]
[1778944194826,40.17,78074.21,0.0,-0.99245,2e-05,0.7132]
[1778944199862,40.17,78073.81,0.0,-0.99245,2e-05,0.7127]
[1778944203890,40.17,78068.67,0.0,-0.99253,2e-05,0.7062]
[1778944209426,40.17,78068.0,0.0,-0.99254,1e-05,0.70535]
[1778944214967,40.17,78067.09,0.0,-0.99255,1e-05,0.70421]
[1778944220009,40.17,78064.76,0.0,-0.99259,1e-05,0.70129]
[1778944225039,40.17,78062.26,0.0,-0.99263,1e-05,0.69816]
[1778944230078,40.17,78061.76,0.0,-0.99263,1e-05,0.69754]
[1778944235112,40.17,78060.26,0.0,-0.99268,1e-05,0.69327]
[1778944240147,40.17,78059.06,0.0,-0.9927,1e-05,0.69178]
[1778944245181,40.17,78056.01,0.0,-0.99274,1e-05,0.68801]
[1778944250217,40.17,78051.11,0.0,-0.99281,1e-05,0.68199]
[1778944252232,40.17,78043.51,0.0,-0.99292,1e-05,0.67274]
[1778944254245,40.17,78043.74,0.0,-0.99292,1e-05,0.67302]
[1778944256264,40.17,78038.38,0.0,-0.993,1e-05,0.66656]
[1778944261299,40.17,78036.53,0.0,-0.99302,1e-05,0.66434]
[1778944266335,40.17,78036.76,0.0,-0.99302,1e-05,0.66461]
[1778944271370,40.17,78037.12,0.0,-0.99301,1e-05,0.66504]
[1778944276406,40.17,78036.54,0.0,-0.99302,1e-05,0.66435]
[1778944281441,40.17,78036.65,0.0,-0.99302,1e-05,0.66448]
[1778944287483,40.17,78036.29,0.0,-0.99303,1e-05,0.66405]
[1778944292518,40.17,78035.1,0.0,-0.99307,1e-05,0.6603]
[1778944297553,40.17,78033.31,0.0,-0.99309,1e-05,0.65817]
[1778944300577,40.17,78027.55,0.0,-0.99317,1e-05,0.65135]
[1778944302588,40.17,78025.2,0.0,-0.99321,1e-05,0.64859]
[1778944309643,40.17,78026.12,0.0,-0.99319,1e-05,0.64967]
[1778944310652,40.17,78033.54,0.0,-0.99309,1e-05,0.65844]
[1778944311657,40.17,78037.19,0.0,-0.99304,1e-05,0.66279]
[1778944316693,40.17,78040.87,0.0,-0.99299,1e-05,0.66721]
[1778944321727,40.17,78042.98,0.0,-0.99296,1e-05,0.66975]
[1778944326762,40.17,78042.79,0.0,-0.99296,1e-05,0.66952]
[1778944331797,40.17,78044.46,0.0,-0.99293,1e-05,0.67154]
[1778944336833,40.17,78052.33,0.0,-0.99282,1e-05,0.68111]
[1778944337839,40.17,78062.86,0.0,-0.99267,1e-05,0.69409]
[1778944338846,40.17,78065.79,0.0,-0.99262,1e-05,0.69773]
[1778944343883,40.17,78067.55,0.0,-0.9926,1e-05,0.69993]
[1778944348918,40.17,78067.36,0.0,-0.9926,1e-05,0.69969]
[1778944350409,40.17,78053.57,0.0,-0.9928,1e-05,0.68262]
[1778944350937,40.17,78053.57,0.0,-0.9928,1e-05,0.68262]
[1778944355966,40.17,78053.32,0.0,-0.99283,1e-05,0.67994]
[1778944361001,40.17,78053.19,0.0,-0.99283,1e-05,0.67978]
[1778944366036,40.17,78052.49,0.0,-0.99284,1e-05,0.67892]
[1778944371072,40.17,78051.87,0.0,-0.99285,1e-05,0.67817]
[1778944379128,40.17,78051.39,0.0,-0.99286,1e-05,0.67758]
[1778944384163,40.17,78050.16,0.0,-0.99288,1e-05,0.67609]
[1778944390693,40.17,78048.12,0.0,-0.99291,1e-05,0.67361]
[1778944394233,40.17,78053.42,0.0,-0.99283,1e-05,0.68006]
[1778944400765,40.17,78054.13,0.0,-0.99282,1e-05,0.68093]
[1778944406316,40.17,78055.47,0.0,-0.9928,1e-05,0.68257]
[1778944410834,40.17,78066.09,0.0,-0.99264,1e-05,0.69569]
[1778944413365,40.17,78065.95,0.0,-0.99267,1e-05,0.6931]
[1778944418402,40.17,78065.69,0.0,-0.99267,1e-05,0.69278]
[1778944423437,40.17,78064.21,0.0,-0.9927,1e-05,0.69094]
[1778944428472,40.17,78064.03,0.0,-0.9927,1e-05,0.69072]
[1778944433506,40.17,78064.75,0.0,-0.99269,1e-05,0.69161]
[1778944438541,40.17,78065.48,0.0,-0.99268,1e-05,0.69252]
[1778944443575,40.17,78068.37,0.0,-0.99263,1e-05,0.69611]
[1778944448611,40.17,78067.78,0.0,-0.99264,1e-05,0.69538]
[1778944456670,40.17,78067.43,0.0,-0.99265,1e-05,0.69494]
[1778944462708,40.17,78069.37,0.0,-0.99262,1e-05,0.69736]
[1778944468751,40.17,78069.94,0.0,-0.99261,1e-05,0.69807]
[1778944476806,40.17,78069.62,0.0,-0.99264,1e-05,0.69525]
[1778944481842,40.17,78070.66,0.0,-0.99263,1e-05,0.69655]
[1778944486877,40.17,78070.38,0.0,-0.99263,1e-05,0.6962]
[1778944491911,40.17,78071.33,0.0,-0.99262,1e-05,0.69738]
[1778944496947,40.17,78076.28,0.0,-0.99254,2e-05,0.70359]
[1778944501983,40.17,78076.29,0.0,-0.99254,2e-05,0.7036]
[1778944507017,40.17,78076.34,0.0,-0.99254,2e-05,0.70366]
[1778944512055,40.17,78079.45,0.0,-0.99249,2e-05,0.70759]
[1778944518098,40.17,78080.01,0.0,-0.99249,2e-05,0.70829]
[1778944523133,40.17,78080.17,0.0,-0.99248,2e-05,0.7085]
[1778944530191,40.17,78081.37,0.0,-0.99246,2e-05,0.71002]
[1778944531680,40.17,78090.75,0.0,-0.99235,2e-05,0.7195]
[1778944532687,40.17,78092.12,0.0,-0.99233,2e-05,0.72126]
[1778944538239,40.17,78094.09,0.0,-0.9923,2e-05,0.72379]
[1778944544773,40.17,78097.16,0.0,-0.99225,2e-05,0.72776]
[1778944550815,40.17,78097.69,0.0,-0.99224,2e-05,0.72844]
[1778944559386,40.17,78098.84,0.0,-0.99222,2e-05,0.72993]
[1778944563905,40.17,78104.09,0.0,-0.99214,2e-05,0.73677]
[1778944569456,40.17,78101.72,0.0,-0.99218,2e-05,0.73368]
[1778944574491,40.17,78103.56,0.0,-0.99215,2e-05,0.73608]
[1778944579526,40.17,78100.56,0.0,-0.99219,2e-05,0.73217]
[1778944584562,40.17,78100.08,0.0,-0.9922,2e-05,0.73154]
[1778944589595,40.17,78100.09,0.0,-0.9922,2e-05,0.73156]
[1778944593624,40.17,78094.53,0.0,-0.99231,2e-05,0.72187]
[1778944594631,40.17,78088.77,0.0,-0.9924,2e-05,0.7145]
[1778944595637,40.17,78088.26,0.0,-0.99241,2e-05,0.71385]
[1778944600673,40.17,78085.41,0.0,-0.99245,2e-05,0.71022]
[1778944605709,40.17,78084.07,0.0,-0.99247,2e-05,0.70852]
[1778944610744,40.17,78084.66,0.0,-0.99247,2e-05,0.70927]
[1778944616786,40.17,78084.43,0.0,-0.99247,2e-05,0.70898]
[1778944621821,40.17,78082.42,0.0,-0.9925,2e-05,0.70644]
[1778944626856,40.17,78079.69,0.0,-0.99254,2e-05,0.703]
[1778944628870,40.17,78066.15,0.0,-0.99274,1e-05,0.68613]
[1778944629879,40.17,78064.14,0.0,-0.99277,1e-05,0.68366]
[1778944630884,40.17,78055.44,0.0,-0.9929,1e-05,0.67303]
[1778944632898,40.17,78055.19,0.0,-0.9929,1e-05,0.67273]
[1778944636926,40.17,78049.82,0.0,-0.99298,1e-05,0.66624]
[1778944637934,40.17,78044.48,0.0,-0.99305,1e-05,0.65984]
[1778944638940,40.17,78043.42,0.0,-0.99307,1e-05,0.65858]
[1778944643974,40.17,78041.95,0.0,-0.99309,1e-05,0.65683]
[1778944649010,40.17,78040.07,0.0,-0.99312,1e-05,0.6546]
[1778944654047,40.17,78045.2,0.0,-0.99307,1e-05,0.65837]
[1778944656060,40.17,78049.69,0.0,-0.993,1e-05,0.66374]
[1778944661094,40.17,78050.15,0.0,-0.993,1e-05,0.66429]
[1778944665122,40.17,78058.39,0.0,-0.99288,1e-05,0.67425]
[1778944666130,40.17,78059.47,0.0,-0.99286,1e-05,0.67556]
[1778944671164,40.17,78059.84,0.0,-0.99286,1e-05,0.67601]
[1778944677205,40.17,78059.91,0.0,-0.99286,1e-05,0.6761]
[1778944679219,40.17,78053.99,0.0,-0.99294,1e-05,0.66891]
[1778944684749,40.17,78049.26,0.0,-0.99301,1e-05,0.66322]
[1778944690297,40.17,78056.84,0.0,-0.9929,1e-05,0.67236]
[1778944695334,40.17,78056.52,0.0,-0.99291,1e-05,0.67198]
[1778944700369,40.17,78060.01,0.0,-0.99286,1e-05,0.67622]
[1778944705404,40.17,78060.39,0.0,-0.99285,1e-05,0.67668]
[1778944713461,40.17,78060.47,0.0,-0.99287,1e-05,0.6744]
[1778944718498,40.17,78060.14,0.0,-0.99288,1e-05,0.674]
[1778944725039,40.17,78068.99,0.0,-0.99275,1e-05,0.68483]
[1778944726560,40.17,78077.36,0.0,-0.99263,1e-05,0.69521]
[1778944731595,40.17,78076.37,0.0,-0.99264,1e-05,0.69397]
[1778944736630,40.17,78080.78,0.0,-0.99257,1e-05,0.69949]
[1778944742672,40.17,78080.52,0.0,-0.99258,1e-05,0.69916]
[1778944750728,40.17,78080.45,0.0,-0.99258,1e-05,0.69907]
[1778944755764,40.17,78081.79,0.0,-0.99256,2e-05,0.70075]
[1778944760800,40.17,78081.87,0.0,-0.99256,2e-05,0.70085]
[1778944765835,40.17,78081.59,0.0,-0.99256,2e-05,0.7005]
[1778944770870,40.17,78081.28,0.0,-0.99257,2e-05,0.70011]
[1778944778926,40.17,78082.14,0.0,-0.99258,1e-05,0.69875]
[1778944783961,40.17,78082.16,0.0,-0.99258,1e-05,0.69878]
[1778944791010,40.17,78082.29,0.0,-0.99258,1e-05,0.69894]
[1778944796053,40.17,78082.27,0.0,-0.99258,1e-05,0.69892]
[1778944803103,40.17,78082.32,0.0,-0.99258,2e-05,0.69898]
[1778944808138,40.17,78082.09,0.0,-0.99258,1e-05,0.69869]
[1778944813173,40.17,78082.43,0.0,-0.99257,2e-05,0.69912]
[1778944818208,40.17,78081.8,0.0,-0.99258,1e-05,0.69833]
[1778944823243,40.17,78082.26,0.0,-0.99258,1e-05,0.6989]
[1778944829285,40.17,78081.94,0.0,-0.99258,1e-05,0.6985]
[1778944834320,40.17,78081.78,0.0,-0.99261,1e-05,0.69587]
[1778944839355,40.17,78081.94,0.0,-0.99261,1e-05,0.69607]
[1778944844390,40.17,78081.62,0.0,-0.99261,1e-05,0.69567]
[1778944852446,40.17,78081.49,0.0,-0.99261,1e-05,0.6955]
[1778944859495,40.17,78081.53,0.0,-0.99261,1e-05,0.69555]
[1778944862516,40.17,78074.87,0.0,-0.99271,1e-05,0.68728]
[1778944863523,40.17,78068.15,0.0,-0.99281,1e-05,0.67901]
[1778944869567,40.17,78067.09,0.0,-0.99283,1e-05,0.67771]
[1778944874602,40.17,78066.51,0.0,-0.99284,1e-05,0.677]
[1778944880644,40.17,78063.41,0.0,-0.99288,1e-05,0.67323]
[1778944886163,40.17,78063.61,0.0,-0.99288,1e-05,0.67347]
[1778944891721,40.17,78063.72,0.0,-0.9929,1e-05,0.67123]
[1778944896755,40.17,78062.17,0.0,-0.99292,1e-05,0.66935]
[1778944901791,40.17,78061.14,0.0,-0.99294,1e-05,0.6681]
[1778944907835,40.17,78061.5,0.0,-0.99293,1e-05,0.66854]
[1778944912871,40.17,78056.04,0.0,-0.99301,1e-05,0.66197]
[1778944913878,40.17,78048.52,0.0,-0.99312,1e-05,0.653]
[1778944914885,40.17,78046.0,0.0,-0.99315,1e-05,0.65002]
[1778944919924,40.17,78045.26,0.0,-0.99316,1e-05,0.64914]
[1778944925966,40.17,78043.31,0.0,-0.99319,1e-05,0.64684]
[1778944931006,40.17,78042.77,0.0,-0.9932,1e-05,0.64621]
[1778944936039,40.17,78039.8,0.0,-0.99324,1e-05,0.64273]
[1778944938050,40.17,78045.98,0.0,-0.99315,1e-05,0.64999]
[1778944940065,40.17,78051.01,0.0,-0.99308,1e-05,0.65596]
[1778944942078,40.17,78059.33,0.0,-0.99296,1e-05,0.66592]
[1778944943085,40.17,78060.75,0.0,-0.99294,1e-05,0.66763]
[1778944949127,40.17,78062.11,0.0,-0.99292,1e-05,0.66928]
[1778944956652,40.17,78061.72,0.0,-0.99295,1e-05,0.66644]
[1778944964232,40.17,78061.23,0.0,-0.99296,1e-05,0.66585]
[1778944969268,40.17,78058.26,0.0,-0.993,1e-05,0.66228]
[1778944974302,40.17,78058.22,0.0,-0.993,1e-05,0.66223]
[1778944979337,40.17,78058.56,0.0,-0.993,1e-05,0.66264]
[1778944984372,40.17,78057.61,0.0,-0.99301,1e-05,0.6615]
[1778944986387,40.17,78047.35,0.0,-0.99316,1e-05,0.64929]
[1778944991421,40.17,78045.33,0.0,-0.99318,1e-05,0.64691]
[1778944996456,40.17,78043.71,0.0,-0.99321,1e-05,0.64501]
[1778945001490,40.17,78045.24,0.0,-0.99319,1e-05,0.6468]
[1778945007009,40.17,78044.73,0.0,-0.99319,1e-05,0.6462]
[1778945012569,40.17,78053.91,0.0,-0.99309,1e-05,0.65474]
[1778945013575,40.17,78058.82,0.0,-0.99302,1e-05,0.6606]
[1778945017081,40.17,78063.87,0.0,-0.99295,1e-05,0.66667]
[1778945027151,40.17,78065.31,0.0,-0.99293,1e-05,0.66841]
[1778945033715,40.17,78066.79,0.0,-0.9929,1e-05,0.6702]
[1778945041771,40.17,78070.36,0.0,-0.99285,1e-05,0.67454]
[1778945044794,40.17,78077.17,0.0,-0.99275,1e-05,0.68289]
[1778945047295,40.17,78083.08,0.0,-0.99267,1e-05,0.6902]
[1778945052848,40.17,78082.42,0.0,-0.99268,1e-05,0.68938]
[1778945057883,40.17,78081.45,0.0,-0.99269,1e-05,0.68818]
[1778945063925,40.17,78081.06,0.0,-0.9927,1e-05,0.68769]
[1778945068960,40.17,78080.75,0.0,-0.9927,1e-05,0.68731]
[1778945071980,40.17,78086.8,0.0,-0.99264,1e-05,0.6924]
[1778945077505,40.17,78087.88,0.0,-0.99262,1e-05,0.69375]
[1778945083059,40.17,78087.5,0.0,-0.99262,1e-05,0.69327]
[1778945088094,40.17,78086.31,0.0,-0.99264,1e-05,0.69179]
[1778945094137,40.17,78092.15,0.0,-0.99256,2e-05,0.69909]
[1778945099172,40.17,78095.34,0.0,-0.99251,2e-05,0.70311]
[1778945102195,40.17,78100.71,0.0,-0.99243,2e-05,0.70991]
[1778945103201,40.17,78105.88,0.0,-0.99235,2e-05,0.71652]
[1778945108236,40.17,78108.66,0.0,-0.9923,2e-05,0.72009]
[1778945114280,40.17,78110.73,0.0,-0.99227,2e-05,0.72276]
[1778945119314,40.17,78114.67,0.0,-0.99221,2e-05,0.72786]
[1778945121328,40.17,78125.54,0.0,-0.99204,2e-05,0.74209]
[1778945122335,40.17,78131.76,0.0,-0.99194,2e-05,0.75033]
[1778945123342,40.17,78132.93,0.0,-0.99192,2e-05,0.75189]
[1778945128381,40.17,78134.48,0.0,-0.99189,2e-05,0.75396]
[1778945133412,40.17,78137.64,0.0,-0.99187,2e-05,0.7556]
[1778945141468,40.17,78140.63,0.0,-0.99182,2e-05,0.75962]
[1778945146505,40.17,78141.81,0.0,-0.9918,2e-05,0.76121]
[1778945152546,40.17,78144.26,0.0,-0.99176,2e-05,0.76452]
[1778945158587,40.17,78144.52,0.0,-0.99176,2e-05,0.76487]
[1778945165637,40.17,78144.76,0.0,-0.99175,2e-05,0.76519]
[1778945171679,40.17,78144.88,0.0,-0.99175,2e-05,0.76536]
[1778945173692,40.17,78149.92,0.0,-0.99167,2e-05,0.7722]
[1778945178727,40.17,78149.62,0.0,-0.99167,2e-05,0.7718]
[1778945185777,40.17,78150.0,0.0,-0.99166,2e-05,0.77231]
[1778945191818,40.17,78150.46,0.0,-0.99168,2e-05,0.77031]
[1778945198350,40.17,78150.94,0.0,-0.99168,2e-05,0.77096]
[1778945203903,40.17,78151.24,0.0,-0.99167,2e-05,0.77137]
[1778945208938,40.17,78151.59,0.0,-0.99167,2e-05,0.77185]
[1778945210952,40.17,78158.06,0.0,-0.99156,2e-05,0.78072]
[1778945218490,40.17,78157.97,0.0,-0.99156,2e-05,0.78059]
[1778945227066,40.17,78157.12,0.0,-0.99157,2e-05,0.77942]
[1778945231095,40.17,78149.87,0.0,-0.99169,2e-05,0.76951]
[1778945233108,40.17,78144.26,0.0,-0.99179,2e-05,0.76191]
[1778945238629,40.17,78143.72,0.0,-0.9918,2e-05,0.76118]
[1778945246199,40.17,78144.09,0.0,-0.99179,2e-05,0.76168]
[1778945253247,40.17,78143.84,0.0,-0.99182,2e-05,0.75873]
[1778945259290,40.17,78145.29,0.0,-0.9918,2e-05,0.76069]
[1778945264325,40.17,78144.41,0.0,-0.99181,2e-05,0.7595]
[1778945271375,40.17,78143.87,0.0,-0.99182,2e-05,0.75878]
[1778945276411,40.17,78143.88,0.0,-0.99182,2e-05,0.75879]
[1778945281448,40.17,78143.89,0.0,-0.99182,2e-05,0.7588]
[1778945289503,40.17,78143.7,0.0,-0.99182,2e-05,0.75855]
[1778945294538,40.17,78144.07,0.0,-0.99182,2e-05,0.75904]
[1778945299574,40.17,78143.83,0.0,-0.99182,2e-05,0.75872]
[1778945309121,40.17,78143.46,0.0,-0.99183,2e-05,0.75822]
[1778945316699,40.17,78142.87,0.0,-0.99186,2e-05,0.75483]
[1778945322741,40.17,78142.54,0.0,-0.99187,2e-05,0.75439]
[1778945329791,40.17,78142.21,0.0,-0.99188,2e-05,0.75395]
[1778945334827,40.17,78144.44,0.0,-0.99184,2e-05,0.75694]
[1778945336841,40.17,78139.22,0.0,-0.99192,2e-05,0.74995]
[1778945342882,40.17,78139.56,0.0,-0.99192,2e-05,0.75041]
[1778945349401,40.17,78139.65,0.0,-0.99192,2e-05,0.75053]
[1778945355973,40.17,78139.58,0.0,-0.99192,2e-05,0.75043]
[1778945357987,40.17,78130.61,0.0,-0.99206,2e-05,0.73855]
[1778945359471,40.17,78121.21,0.0,-0.99221,2e-05,0.72626]
[1778945365036,40.17,78119.99,0.0,-0.99223,2e-05,0.72468]
[1778945370072,40.17,78118.46,0.0,-0.99225,2e-05,0.7227]
[1778945375106,40.17,78121.78,0.0,-0.99223,2e-05,0.72447]
[1778945380140,40.17,78121.6,0.0,-0.99223,2e-05,0.72424]
[1778945385176,40.17,78116.71,0.0,-0.99231,2e-05,0.71793]
[1778945387190,40.17,78111.54,0.0,-0.99239,2e-05,0.7113]
[1778945389684,40.17,78104.98,0.0,-0.99249,2e-05,0.70297]
[1778945392225,40.17,78098.39,0.0,-0.99259,2e-05,0.69467]
[1778945396254,40.17,78092.98,0.0,-0.99267,1e-05,0.68793]
[1778945398269,40.17,78084.68,0.0,-0.99279,1e-05,0.67768]
[1778945402295,40.17,78092.38,0.0,-0.99268,1e-05,0.68718]
[1778945403307,40.17,78099.3,0.0,-0.99257,2e-05,0.69581]
[1778945408342,40.17,78103.0,0.0,-0.99252,2e-05,0.70047]
[1778945414384,40.17,78104.19,0.0,-0.9925,2e-05,0.70197]
[1778945419896,40.17,78105.46,0.0,-0.99248,2e-05,0.70357]
[1778945426468,40.17,78105.59,0.0,-0.99248,2e-05,0.70374]
[1778945432511,40.17,78105.78,0.0,-0.9925,2e-05,0.70151]
[1778945433521,40.17,78114.54,0.0,-0.99237,2e-05,0.71264]
[1778945434531,40.17,78124.96,0.0,-0.9922,2e-05,0.72607]
[1778945435536,40.17,78124.27,0.0,-0.99222,2e-05,0.72518]
[1778945440572,40.17,78127.39,0.0,-0.99217,2e-05,0.72924]
[1778945445608,40.17,78129.48,0.0,-0.99213,2e-05,0.73197]
[1778945450643,40.17,78130.08,0.0,-0.99212,2e-05,0.73275]
[1778945455676,40.17,78130.61,0.0,-0.99212,2e-05,0.73344]
[1778945461720,40.17,78131.49,0.0,-0.9921,2e-05,0.7346]
[1778945466755,40.17,78131.52,0.0,-0.9921,2e-05,0.73464]
[1778945472814,40.17,78131.86,0.0,-0.9921,2e-05,0.73508]
[1778945477842,40.17,78132.06,0.0,-0.99209,2e-05,0.73535]
[1778945483883,40.17,78132.67,0.0,-0.99208,2e-05,0.73615]
[1778945485898,40.17,78138.87,0.0,-0.99198,2e-05,0.74433]
[1778945490931,40.17,78142.33,0.0,-0.99193,2e-05,0.74893]
[1778945494960,40.17,78147.38,0.0,-0.99187,2e-05,0.75309]
[1778945496974,40.17,78153.79,0.0,-0.99177,2e-05,0.76171]
[1778945497981,40.17,78161.04,0.0,-0.99165,2e-05,0.77156]
[1778945503018,40.17,78161.96,0.0,-0.99163,2e-05,0.77282]
[1778945505031,40.17,78154.39,0.0,-0.99176,2e-05,0.76252]
[1778945510067,40.17,78156.5,0.0,-0.99172,2e-05,0.76538]
[1778945516108,40.17,78156.52,0.0,-0.99172,2e-05,0.76541]
[1778945521143,40.17,78158.87,0.0,-0.99168,2e-05,0.7686]
[1778945526177,40.17,78159.68,0.0,-0.99167,2e-05,0.76971]
[1778945531213,40.17,78166.67,0.0,-0.99155,2e-05,0.77929]
[1778945534234,40.17,78176.36,0.0,-0.99139,2e-05,0.79273]
[1778945535241,40.17,78184.18,0.0,-0.99125,2e-05,0.80371]
[1778945540276,40.17,78186.39,0.0,-0.99121,2e-05,0.80684]
[1778945545311,40.17,78187.44,0.0,-0.99119,2e-05,0.80833]
[1778945547325,40.17,78179.77,0.0,-0.99133,2e-05,0.7975]
[1778945552826,40.17,78178.86,0.0,-0.99137,2e-05,0.79353]
[1778945558401,40.17,78177.16,0.0,-0.9914,2e-05,0.79115]
[1778945563438,40.17,78177.01,0.0,-0.9914,2e-05,0.79094]
[1778945568475,40.17,78174.66,0.0,-0.99144,2e-05,0.78767]
[1778945570488,40.17,78165.33,0.0,-0.9916,2e-05,0.77479]
[1778945571494,40.17,78155.23,0.0,-0.99177,2e-05,0.76104]
[1778945579553,40.17,78154.45,0.0,-0.99178,2e-05,0.75998]
[1778945587609,40.17,78152.92,0.0,-0.99181,2e-05,0.75792]
[1778945590630,40.17,78161.13,0.0,-0.99167,2e-05,0.76905]
[1778945591640,40.17,78167.52,0.0,-0.99157,2e-05,0.7778]
[1778945592644,40.17,78167.66,0.0,-0.99156,2e-05,0.77799]
[1778945595666,40.17,78175.89,0.0,-0.99142,2e-05,0.78938]
[1778945597679,40.17,78184.57,0.0,-0.99127,2e-05,0.80155]
[1778945602724,40.17,78186.25,0.0,-0.99124,2e-05,0.80392]
[1778945607758,40.17,78188.66,0.0,-0.9912,2e-05,0.80733]
[1778945612793,40.17,78190.53,0.0,-0.9912,2e-05,0.80725]
[1778945617829,40.17,78191.53,0.0,-0.99118,2e-05,0.80867]
[1778945622863,40.17,78192.29,0.0,-0.99117,2e-05,0.80975]
[1778945627898,40.17,78194.89,0.0,-0.99112,2e-05,0.81346]
[1778945632933,40.17,78194.69,0.0,-0.99113,2e-05,0.81317]
[1778945635957,40.17,78186.41,0.0,-0.99127,2e-05,0.80142]
[1778945636962,40.17,78182.52,0.0,-0.99134,2e-05,0.79595]
[1778945641998,40.17,78168.9,0.0,-0.99157,2e-05,0.77703]
[1778945643004,40.17,78168.9,0.0,-0.99157,2e-05,0.77703]
[1778945643457,40.17,78167.66,0.0,-0.99159,2e-05,0.77533]
[1778945650058,40.17,78167.38,0.0,-0.9916,2e-05,0.77495]
[1778945655091,40.17,78165.98,0.0,-0.99162,2e-05,0.77303]
[1778945661137,40.17,78165.3,0.0,-0.99163,2e-05,0.7721]
[1778945666167,40.17,78166.34,0.0,-0.99161,2e-05,0.77352]
[1778945671202,40.17,78166.23,0.0,-0.99164,2e-05,0.77072]
[1778945677244,40.17,78166.2,0.0,-0.99164,2e-05,0.77068]
[1778945683738,40.17,78165.99,0.0,-0.99165,2e-05,0.77039]
[1778945689328,40.17,78166.25,0.0,-0.99164,2e-05,0.77075]
[1778945696377,40.17,78165.96,0.0,-0.99165,2e-05,0.77035]
[1778945701412,40.17,78164.77,0.0,-0.99167,2e-05,0.76873]
[1778945706447,40.17,78164.99,0.0,-0.99166,2e-05,0.76903]
[1778945711484,40.17,78164.51,0.0,-0.99167,2e-05,0.76837]
[1778945716518,40.17,78163.62,0.0,-0.99169,2e-05,0.76716]
[1778945721558,40.17,78163.62,0.0,-0.99169,2e-05,0.76716]
[1778945726589,40.17,78163.81,0.0,-0.99168,2e-05,0.76742]
[1778945731623,40.17,78163.89,0.0,-0.99171,2e-05,0.76489]
[1778945736659,40.17,78164.04,0.0,-0.99171,2e-05,0.76509]
[1778945744162,40.17,78164.49,0.0,-0.9917,2e-05,0.7657]
[1778945750757,40.17,78164.99,0.0,-0.99169,2e-05,0.76638]
[1778945760827,40.17,78164.88,0.0,-0.99169,2e-05,0.76623]
[1778945770901,40.17,78164.01,0.0,-0.99171,2e-05,0.76505]
[1778945778953,40.17,78163.34,0.0,-0.99172,2e-05,0.76414]
[1778945783989,40.17,78169.51,0.0,-0.99162,2e-05,0.77256]
[1778945789025,40.17,78175.56,0.0,-0.99151,2e-05,0.78088]
[1778945794061,40.17,78179.27,0.0,-0.99148,2e-05,0.78334]
[1778945799100,40.17,78180.49,0.0,-0.99146,2e-05,0.78503]
[1778945804130,40.17,78182.06,0.0,-0.99143,2e-05,0.78721]
[1778945809173,40.17,78173.29,0.0,-0.99158,2e-05,0.77508]
[1778945814208,40.17,78172.22,0.0,-0.9916,2e-05,0.77361]
[1778945820250,40.17,78171.8,0.0,-0.99161,2e-05,0.77304]
[1778945829314,40.17,78170.36,0.0,-0.99163,2e-05,0.77107]
[1778945834793,40.17,78168.89,0.0,-0.99165,2e-05,0.76906]
[1778945840391,40.17,78168.36,0.0,-0.99166,2e-05,0.76833]
[1778945845444,40.17,78168.92,0.0,-0.99165,2e-05,0.7691]
[1778945854976,40.17,78168.57,0.0,-0.99169,2e-05,0.76597]
[1778945860548,40.17,78168.15,0.0,-0.99169,2e-05,0.7654]
[1778945865584,40.17,78167.84,0.0,-0.9917,2e-05,0.76498]
[1778945870620,40.17,78169.05,0.0,-0.99168,2e-05,0.76663]
[1778945875124,40.17,78174.89,0.0,-0.99158,2e-05,0.77462]
[1778945880689,40.17,78176.41,0.0,-0.99156,2e-05,0.77671]
[1778945886731,40.17,78180.94,0.0,-0.99148,2e-05,0.78297]
[1778945889752,40.17,78186.61,0.0,-0.99138,2e-05,0.79086]
[1778945895264,40.17,78190.38,0.0,-0.99132,2e-05,0.79614]
[1778945900829,40.17,78193.61,0.0,-0.99126,2e-05,0.80069]
[1778945905871,40.17,78195.2,0.0,-0.99123,2e-05,0.80294]
[1778945910899,40.17,78196.13,0.0,-0.99122,2e-05,0.80425]
[1778945915934,40.17,78195.8,0.0,-0.99125,2e-05,0.80105]
[1778945920969,40.17,78196.58,0.0,-0.99124,2e-05,0.80216]
[1778945926010,40.17,78197.45,0.0,-0.99122,2e-05,0.80339]
[1778945932052,40.17,78199.2,0.0,-0.99119,2e-05,0.80587]
[1778945939102,40.17,78198.03,0.0,-0.99121,2e-05,0.80421]
[1778945945144,40.17,78198.36,0.0,-0.99121,2e-05,0.80468]
[1778945951186,40.17,78199.27,0.0,-0.99119,2e-05,0.80597]
[1778945956221,40.17,78198.88,0.0,-0.9912,2e-05,0.80542]
[1778945962263,40.17,78199.32,0.0,-0.99119,2e-05,0.80604]
[1778945967297,40.17,78199.08,0.0,-0.99119,2e-05,0.8057]
[1778945974347,40.17,78199.16,0.0,-0.99122,2e-05,0.80307]
[1778945980389,40.17,78199.24,0.0,-0.99122,2e-05,0.80319]
[1778945985427,40.17,78194.66,0.0,-0.9913,2e-05,0.79672]
[1778945990461,40.17,78191.55,0.0,-0.99135,2e-05,0.79235]
[1778945994490,40.17,78198.24,0.0,-0.99124,2e-05,0.80177]
[1778945999524,40.17,78197.34,0.0,-0.99125,2e-05,0.8005]
[1778946002546,40.17,78191.08,0.0,-0.99136,2e-05,0.7917]
[1778946008588,40.17,78188.67,0.0,-0.9914,2e-05,0.78833]
[1778946012616,40.17,78183.52,0.0,-0.99149,2e-05,0.78117]
[1778946017651,40.17,78182.04,0.0,-0.99152,2e-05,0.77912]
[1778946022687,40.17,78181.56,0.0,-0.99152,2e-05,0.77846]
[1778946027721,40.17,78178.25,0.0,-0.99158,2e-05,0.7739]
[1778946032758,40.17,78175.61,0.0,-0.99165,2e-05,0.76763]
[1778946037793,40.17,78172.01,0.0,-0.99171,2e-05,0.76272]
[1778946042829,40.17,78171.56,0.0,-0.99172,2e-05,0.76211]
[1778946047863,40.17,78170.06,0.0,-0.99175,2e-05,0.76008]
[1778946056410,40.17,78169.53,0.0,-0.99175,2e-05,0.75936]
[1778946066481,40.17,78169.48,0.0,-0.99176,2e-05,0.75929]
[1778946072032,40.17,78169.58,0.0,-0.99175,2e-05,0.75943]
[1778946077067,40.17,78169.69,0.0,-0.99175,2e-05,0.75958]
[1778946082102,40.17,78168.92,0.0,-0.99177,2e-05,0.75854]
[1778946091165,40.17,78168.71,0.0,-0.9918,2e-05,0.75562]
[1778946096203,40.17,78165.69,0.0,-0.99185,2e-05,0.75156]
[1778946100249,40.17,78155.17,0.0,-0.99202,2e-05,0.73755]
[1778946101246,40.17,78146.0,0.0,-0.99216,2e-05,0.72551]
[1778946102253,40.17,78146.5,0.0,-0.99216,2e-05,0.72616]
[1778946107288,40.17,78145.81,0.0,-0.99217,2e-05,0.72526]
[1778946112323,40.17,78141.45,0.0,-0.99224,2e-05,0.7196]
[1778946118365,40.17,78141.57,0.0,-0.99223,2e-05,0.71975]
[1778946120380,40.17,78147.03,0.0,-0.99215,2e-05,0.72685]
[1778946125414,40.17,78146.91,0.0,-0.99215,2e-05,0.7267]
[1778946131456,40.17,78145.79,0.0,-0.99217,2e-05,0.72524]
[1778946136974,40.17,78146.09,0.0,-0.99216,2e-05,0.72563]
[1778946142534,40.17,78146.09,0.0,-0.99216,2e-05,0.72563]
[1778946147568,40.17,78148.14,0.0,-0.99213,2e-05,0.7283]
[1778946155626,40.17,78148.78,0.0,-0.99215,2e-05,0.72658]
[1778946160660,40.17,78149.3,0.0,-0.99214,2e-05,0.72726]
[1778946165692,40.17,78153.14,0.0,-0.99208,2e-05,0.73229]
[1778946170730,40.17,78154.35,0.0,-0.99206,2e-05,0.73389]
[1778946177256,40.17,78159.35,0.0,-0.99198,2e-05,0.7405]
[1778946182814,40.17,78160.64,0.0,-0.99196,2e-05,0.74221]
[1778946190870,40.17,78160.27,0.0,-0.99196,2e-05,0.74172]
[1778946195905,40.17,78161.58,0.0,-0.99194,2e-05,0.74346]
[1778946202954,40.17,78164.29,0.0,-0.9919,2e-05,0.74707]
[1778946204968,40.17,78169.6,0.0,-0.99181,2e-05,0.7542]
[1778946210003,40.17,78168.84,0.0,-0.99182,2e-05,0.75317]
[1778946216046,40.17,78168.95,0.0,-0.99185,2e-05,0.7507]
[1778946221085,40.17,78173.67,0.0,-0.99177,2e-05,0.75706]
[1778946227606,40.17,78176.78,0.0,-0.99172,2e-05,0.76127]
[1778946233172,40.17,78180.3,0.0,-0.99166,2e-05,0.76606]
[1778946238208,40.17,78181.91,0.0,-0.99163,2e-05,0.76826]
[1778946244253,40.17,78185.44,0.0,-0.99157,2e-05,0.7731]
[1778946249286,40.17,78183.99,0.0,-0.9916,2e-05,0.77111]
[1778946254321,40.17,78183.41,0.0,-0.99161,2e-05,0.77032]
[1778946259356,40.17,78182.11,0.0,-0.99163,2e-05,0.76853]
[1778946265402,40.17,78180.97,0.0,-0.99165,2e-05,0.76698]
[1778946270437,40.17,78179.52,0.0,-0.99167,2e-05,0.765]
[1778946275472,40.17,78178.03,0.0,-0.99172,2e-05,0.76032]
[1778946280507,40.17,78177.29,0.0,-0.99174,2e-05,0.75932]
[1778946285541,40.17,78176.85,0.0,-0.99174,2e-05,0.75872]
[1778946290577,40.17,78176.6,0.0,-0.99175,2e-05,0.75838]
[1778946296619,40.17,78176.67,0.0,-0.99175,2e-05,0.75848]
[1778946301654,40.17,78179.19,0.0,-0.99171,2e-05,0.7619]
[1778946306692,40.17,78173.79,0.0,-0.9918,2e-05,0.75459]
[1778946312733,40.17,78173.84,0.0,-0.99179,2e-05,0.75465]
[1778946318237,40.17,78173.12,0.0,-0.99181,2e-05,0.75368]
[1778946324816,40.17,78171.67,0.0,-0.99183,2e-05,0.75173]
[1778946329853,40.17,78169.01,0.0,-0.99187,2e-05,0.74816]
[1778946335899,40.17,78172.84,0.0,-0.99184,2e-05,0.75068]
[1778946340934,40.17,78172.67,0.0,-0.99184,2e-05,0.75045]
[1778946344962,40.17,78178.61,0.0,-0.99174,2e-05,0.75846]
[1778946349997,40.17,78182.44,0.0,-0.99168,2e-05,0.76367]
[1778946353021,40.17,78197.32,0.0,-0.99143,2e-05,0.78416]
[1778946354028,40.17,78204.63,0.0,-0.9913,2e-05,0.79439]
[1778946359063,40.17,78204.65,0.0,-0.9913,2e-05,0.79442]
[1778946364098,40.17,78204.88,0.0,-0.99129,2e-05,0.79474]
[1778946371611,40.17,78205.7,0.0,-0.99128,2e-05,0.7959]
[1778946379208,40.17,78206.46,0.0,-0.99127,2e-05,0.79697]
[1778946385250,40.17,78206.82,0.0,-0.99126,2e-05,0.79748]
[1778946390285,40.17,78207.48,0.0,-0.99125,2e-05,0.79841]
[1778946396328,40.17,78207.93,0.0,-0.99127,2e-05,0.7963]
[1778946401825,40.17,78208.1,0.0,-0.99127,2e-05,0.79654]
[1778946407404,40.17,78208.17,0.0,-0.99127,2e-05,0.79664]
[1778946412439,40.17,78208.71,0.0,-0.99126,2e-05,0.79741]
[1778946417477,40.17,78208.59,0.0,-0.99126,2e-05,0.79724]
[1778946419488,40.17,78203.48,0.0,-0.99135,2e-05,0.79005]
[1778946426537,40.17,78201.47,0.0,-0.99138,2e-05,0.78724]
[1778946431572,40.17,78201.7,0.0,-0.99138,2e-05,0.78756]
[1778946436607,40.17,78201.8,0.0,-0.99138,2e-05,0.7877]
[1778946442656,40.17,78201.0,0.0,-0.99139,2e-05,0.78658]
[1778946444663,40.17,78206.7,0.0,-0.99129,2e-05,0.79457]
[1778946445673,40.17,78213.38,0.0,-0.99117,2e-05,0.80402]
[1778946446677,40.17,78213.69,0.0,-0.99117,2e-05,0.80446]
[1778946451712,40.17,78219.32,0.0,-0.9911,2e-05,0.80973]
[1778946456753,40.17,78219.42,0.0,-0.9911,2e-05,0.80987]
[1778946459773,40.17,78225.8,0.0,-0.99098,2e-05,0.81904]
[1778946461788,40.17,78227.53,0.0,-0.99095,2e-05,0.82154]
[1778946467830,40.17,78225.64,0.0,-0.99099,2e-05,0.81881]
[1778946471861,40.17,78230.69,0.0,-0.99089,2e-05,0.82612]
[1778946477900,40.17,78230.79,0.0,-0.99089,2e-05,0.82627]
[1778946482935,40.17,78229.16,0.0,-0.99092,2e-05,0.8239]
[1778946487970,40.17,78233.09,0.0,-0.99085,2e-05,0.82962]
[1778946493004,40.17,78230.73,0.0,-0.99089,2e-05,0.82618]
[1778946498040,40.17,78230.61,0.0,-0.9909,2e-05,0.82601]
[1778946504081,40.17,78232.39,0.0,-0.99086,2e-05,0.8286]
[1778946509116,40.17,78234.44,0.0,-0.99083,2e-05,0.83159]
[1778946514152,40.17,78233.0,0.0,-0.99088,2e-05,0.82667]
[1778946519187,40.17,78231.8,0.0,-0.9909,2e-05,0.82493]
[1778946521201,40.17,78226.73,0.0,-0.991,2e-05,0.81759]
[1778946526236,40.17,78225.59,0.0,-0.99102,2e-05,0.81594]
[1778946531271,40.17,78226.19,0.0,-0.99101,2e-05,0.81681]
[1778946535299,40.17,78232.17,0.0,-0.9909,2e-05,0.82546]
[1778946540334,40.17,78235.1,0.0,-0.99084,2e-05,0.82973]
[1778946545369,40.17,78234.83,0.0,-0.99085,2e-05,0.82934]
[1778946550404,40.17,78239.1,0.0,-0.99077,2e-05,0.83559]
[1778946555440,40.17,78242.69,0.0,-0.9907,2e-05,0.84087]
[1778946558463,40.17,78235.77,0.0,-0.99083,2e-05,0.83071]
[1778946563496,40.17,78231.21,0.0,-0.99091,2e-05,0.82407]
[1778946568531,40.17,78233.13,0.0,-0.99088,2e-05,0.82686]
[1778946574574,40.17,78232.78,0.0,-0.99092,2e-05,0.82354]
[1778946579608,40.17,78232.88,0.0,-0.99091,2e-05,0.82368]
[1778946584643,40.17,78228.86,0.0,-0.99099,2e-05,0.81787]
[1778946590687,40.17,78228.83,0.0,-0.99099,2e-05,0.81782]
[1778946594714,40.17,78223.73,0.0,-0.99108,2e-05,0.81049]
[1778946596728,40.17,78219.82,0.0,-0.99115,2e-05,0.8049]
[1778946601768,40.17,78218.42,0.0,-0.99117,2e-05,0.80291]
[1778946603783,40.17,78212.26,0.0,-0.99128,2e-05,0.79419]
[1778946604791,40.17,78212.41,0.0,-0.99128,2e-05,0.7944]
[1778946609824,40.17,78213.93,0.0,-0.99125,2e-05,0.79655]
[1778946617881,40.17,78214.33,0.0,-0.99125,2e-05,0.79711]
[1778946622915,40.17,78202.79,0.0,-0.99145,2e-05,0.78094]
[1778946623924,40.17,78203.51,0.0,-0.99143,2e-05,0.78194]
[1778946628957,40.17,78200.67,0.0,-0.99148,2e-05,0.778]
[1778946630971,40.17,78198.32,0.0,-0.99152,2e-05,0.77475]
[1778946636007,40.17,78199.9,0.0,-0.99153,2e-05,0.77424]
[1778946641045,40.17,78200.88,0.0,-0.99151,2e-05,0.77559]
[1778946647086,40.17,78202.11,0.0,-0.99149,2e-05,0.77729]
[1778946652123,40.17,78203.71,0.0,-0.99146,2e-05,0.77951]
[1778946658165,40.17,78203.77,0.0,-0.99146,2e-05,0.77959]
[1778946663201,40.17,78204.79,0.0,-0.99144,2e-05,0.78101]
[1778946671258,40.17,78205.59,0.0,-0.99143,2e-05,0.78212]
[1778946678308,40.17,78207.35,0.0,-0.9914,2e-05,0.78458]
[1778946683811,40.17,78207.68,0.0,-0.99139,2e-05,0.78504]
[1778946690391,40.17,78208.2,0.0,-0.99138,2e-05,0.78576]
[1778946698448,40.17,78208.37,0.0,-0.99141,2e-05,0.78328]
[1778946703951,40.17,78209.99,0.0,-0.99138,2e-05,0.78554]
[1778946709525,40.17,78209.87,0.0,-0.99138,2e-05,0.78538]
[1778946714560,40.17,78209.91,0.0,-0.99138,2e-05,0.78543]
[1778946719597,40.17,78209.91,0.0,-0.99138,2e-05,0.78543]
[1778946725638,40.17,78209.38,0.0,-0.99139,2e-05,0.78469]
[1778946730673,40.17,78209.47,0.0,-0.99139,2e-05,0.78482]
[1778946735708,40.17,78209.53,0.0,-0.99139,2e-05,0.7849]
[1778946744231,40.17,78209.12,0.0,-0.9914,2e-05,0.78433]
[1778946749805,40.17,78208.26,0.0,-0.99141,2e-05,0.78313]
[1778946755847,40.17,78207.84,0.0,-0.99145,2e-05,0.77983]
[1778946760883,40.17,78208.26,0.0,-0.99144,2e-05,0.78041]
[1778946765920,40.17,78212.98,0.0,-0.99136,2e-05,0.787]
[1778946767933,40.17,78214.82,0.0,-0.99133,2e-05,0.78958]
[1778946772973,40.17,78212.3,0.0,-0.99137,2e-05,0.78605]
[1778946778022,40.17,78215.15,0.0,-0.99132,2e-05,0.79004]
[1778946783047,40.17,78213.69,0.0,-0.99134,2e-05,0.78799]
[1778946788083,40.17,78214.11,0.0,-0.99134,2e-05,0.78858]
[1778946793118,40.17,78213.69,0.0,-0.99134,2e-05,0.78799]
[1778946798153,40.17,78214.02,0.0,-0.99134,2e-05,0.78846]
[1778946807216,40.17,78214.33,0.0,-0.99133,2e-05,0.78889]
[1778946812250,40.17,78214.18,0.0,-0.99137,2e-05,0.78595]
[1778946818293,40.17,78214.12,0.0,-0.99137,2e-05,0.78586]
[1778946824335,40.17,78213.88,0.0,-0.99137,2e-05,0.78553]
[1778946828364,40.17,78210.29,0.0,-0.99143,2e-05,0.78052]
[1778946833397,40.17,78206.83,0.0,-0.99149,2e-05,0.77572]
[1778946838433,40.17,78207.73,0.0,-0.99148,2e-05,0.77697]
[1778946843469,40.17,78210.99,0.0,-0.99142,2e-05,0.7815]
[1778946849511,40.17,78212.54,0.0,-0.99139,2e-05,0.78366]
[1778946854546,40.17,78214.38,0.0,-0.99136,2e-05,0.78623]
[1778946859581,40.17,78214.15,0.0,-0.99137,2e-05,0.78591]
[1778946864616,40.17,78213.95,0.0,-0.99137,2e-05,0.78563]
[1778946871126,40.17,78213.67,0.0,-0.9914,2e-05,0.78251]
[1778946876701,40.17,78212.17,0.0,-0.99143,2e-05,0.78042]
[1778946883749,40.17,78209.51,0.0,-0.99148,2e-05,0.77672]
[1778946888785,40.17,78208.51,0.0,-0.99149,2e-05,0.77534]
[1778946891265,40.17,78201.4,0.0,-0.99161,2e-05,0.76555]
[1778946896844,40.17,78200.92,0.0,-0.99162,2e-05,0.76489]
[1778946901875,40.17,78202.64,0.0,-0.99159,2e-05,0.76725]
[1778946907917,40.17,78202.72,0.0,-0.99159,2e-05,0.76736]
[1778946912955,40.17,78204.66,0.0,-0.99156,2e-05,0.77002]
[1778946916982,40.17,78210.21,0.0,-0.99146,2e-05,0.7777]
[1778946928057,40.17,78210.45,0.0,-0.99146,2e-05,0.77803]
[1778946933092,40.17,78211.72,0.0,-0.99147,2e-05,0.77708]
[1778946940141,40.17,78211.65,0.0,-0.99147,2e-05,0.77698]
[1778946945176,40.17,78217.08,0.0,-0.99137,2e-05,0.78454]
[1778946951685,40.17,78217.59,0.0,-0.99136,2e-05,0.78526]
[1778946957260,40.17,78217.51,0.0,-0.99137,2e-05,0.78515]
[1778946962295,40.17,78217.63,0.0,-0.99136,2e-05,0.78531]
[1778946967360,40.17,78209.03,0.0,-0.99151,2e-05,0.77335]
[1778946971390,40.17,78208.25,0.0,-0.99153,2e-05,0.77228]
[1778946977431,40.17,78207.54,0.0,-0.99154,2e-05,0.7713]
[1778946982465,40.17,78207.84,0.0,-0.99153,2e-05,0.77171]
[1778946987500,40.17,78207.27,0.0,-0.99154,2e-05,0.77092]
[1778946992537,40.17,78207.06,0.0,-0.99157,2e-05,0.76794]
[1778946997571,40.17,78205.03,0.0,-0.99161,2e-05,0.76515]
[1778947004619,40.17,78203.78,0.0,-0.99163,2e-05,0.76344]
[1778947009655,40.17,78203.42,0.0,-0.99164,2e-05,0.76295]
[1778947014691,40.17,78203.64,0.0,-0.99163,2e-05,0.76325]
[1778947019724,40.17,78204.48,0.0,-0.99162,2e-05,0.7644]
[1778947024760,40.17,78204.55,0.0,-0.99162,2e-05,0.7645]
[1778947030802,40.17,78204.24,0.0,-0.99162,2e-05,0.76407]
[1778947036844,40.17,78204.77,0.0,-0.99161,2e-05,0.7648]
[1778947042335,40.17,78208.38,0.0,-0.99155,2e-05,0.76976]
[1778947047921,40.17,78212.32,0.0,-0.99148,2e-05,0.7752]
[1778947052957,40.17,78213.74,0.0,-0.99149,2e-05,0.77446]
[1778947057994,40.17,78214.2,0.0,-0.99148,2e-05,0.77509]
[1778947064036,40.17,78214.36,0.0,-0.99148,2e-05,0.77531]
[1778947069070,40.17,78211.45,0.0,-0.99153,2e-05,0.77129]
[1778947074106,40.17,78211.46,0.0,-0.99153,2e-05,0.7713]
[1778947079140,40.17,78211.81,0.0,-0.99152,2e-05,0.77179]
[1778947084175,40.17,78212.55,0.0,-0.99151,2e-05,0.77281]
[1778947089212,40.17,78211.87,0.0,-0.99152,2e-05,0.77187]
[1778947094245,40.17,78211.41,0.0,-0.99153,2e-05,0.77123]
[1778947099279,40.17,78211.95,0.0,-0.99152,2e-05,0.77198]
[1778947104314,40.17,78211.73,0.0,-0.99152,2e-05,0.77168]
[1778947109351,40.17,78211.73,0.0,-0.99152,2e-05,0.77168]
[1778947118412,40.17,78211.63,0.0,-0.99155,2e-05,0.76884]
[1778947123447,40.17,78213.11,0.0,-0.99153,2e-05,0.77088]
[1778947128482,40.17,78213.27,0.0,-0.99153,2e-05,0.7711]
[1778947133518,40.17,78212.59,0.0,-0.99154,2e-05,0.77016]
[1778947140567,40.17,78212.58,0.0,-0.99154,2e-05,0.77015]
[1778947146609,40.17,78212.32,0.0,-0.99154,2e-05,0.76979]
[1778947151650,40.17,78212.98,0.0,-0.99153,2e-05,0.7707]
[1778947157699,40.17,78212.8,0.0,-0.99153,2e-05,0.77045]
[1778947166763,40.17,78212.17,0.0,-0.99154,2e-05,0.76958]
[1778947172243,40.17,78211.47,0.0,-0.99159,2e-05,0.76592]
[1778947177841,40.17,78210.65,0.0,-0.9916,2e-05,0.76479]
[1778947182876,40.17,78211.1,0.0,-0.99159,2e-05,0.76541]
[1778947190931,40.17,78211.09,0.0,-0.99159,2e-05,0.7654]
[1778947195967,40.17,78211.08,0.0,-0.99159,2e-05,0.76538]
[1778947201006,40.17,78210.95,0.0,-0.99159,2e-05,0.76521]
[1778947202463,40.17,78201.71,0.0,-0.99175,2e-05,0.75261]
[1778947203025,40.17,78201.71,0.0,-0.99175,2e-05,0.75261]
[1778947204027,40.17,78196.12,0.0,-0.99184,2e-05,0.74508]
[1778947208058,40.17,78189.43,0.0,-0.99195,2e-05,0.73614]
[1778947213095,40.17,78190.35,0.0,-0.99194,2e-05,0.73736]
[1778947219137,40.17,78189.88,0.0,-0.99195,2e-05,0.73674]
[1778947224171,40.17,78187.83,0.0,-0.99198,2e-05,0.73401]
[1778947230214,40.17,78187.22,0.0,-0.99199,2e-05,0.73321]
[1778947235249,40.17,78184.98,0.0,-0.99205,2e-05,0.72764]
[1778947240286,40.17,78184.13,0.0,-0.99207,2e-05,0.72652]
[1778947244315,40.17,78178.98,0.0,-0.99215,2e-05,0.71977]
[1778947249794,40.17,78178.29,0.0,-0.99216,2e-05,0.71887]
[1778947255392,40.17,78177.78,0.0,-0.99217,2e-05,0.71821]
[1778947260427,40.17,78175.22,0.0,-0.99221,2e-05,0.71488]
[1778947265462,40.17,78172.23,0.0,-0.99226,2e-05,0.711]
[1778947267477,40.17,78163.2,0.0,-0.9924,2e-05,0.69941]
[1778947268485,40.17,78160.49,0.0,-0.99244,2e-05,0.69596]
[1778947270504,40.17,78151.6,0.0,-0.99258,2e-05,0.68475]
[1778947271504,40.17,78149.52,0.0,-0.99261,2e-05,0.68215]
[1778947276539,40.17,78154.0,0.0,-0.99254,2e-05,0.68776]
[1778947278557,40.17,78159.71,0.0,-0.99246,2e-05,0.69498]
[1778947279580,40.17,78176.7,0.0,-0.99219,2e-05,0.7168]
[1778947280573,40.17,78176.7,0.0,-0.99219,2e-05,0.7168]
[1778947281581,40.17,78182.13,0.0,-0.9921,2e-05,0.72389]
[1778947283594,40.17,78183.4,0.0,-0.99208,2e-05,0.72556]
[1778947288628,40.17,78180.56,0.0,-0.99213,2e-05,0.72184]
[1778947293664,40.17,78179.12,0.0,-0.99218,2e-05,0.71737]
[1778947298698,40.17,78175.17,0.0,-0.99224,2e-05,0.71225]
[1778947309775,40.17,78173.83,0.0,-0.99226,2e-05,0.71051]
[1778947314812,40.17,78171.43,0.0,-0.9923,2e-05,0.70742]
[1778947319846,40.17,78171.16,0.0,-0.9923,2e-05,0.70707]
[1778947324888,40.17,78167.3,0.0,-0.99236,2e-05,0.70212]
[1778947329922,40.17,78169.81,0.0,-0.99232,2e-05,0.70533]
[1778947334957,40.17,78181.41,0.0,-0.99214,2e-05,0.72036]
[1778947339994,40.17,78182.75,0.0,-0.99212,2e-05,0.72211]
[1778947348050,40.17,78182.65,0.0,-0.99212,2e-05,0.72198]
[1778947356106,40.17,78179.55,0.0,-0.9922,2e-05,0.71536]
[1778947359127,40.17,78181.66,0.0,-0.99216,2e-05,0.71811]
[1778947362148,40.17,78186.94,0.0,-0.99208,2e-05,0.72502]
[1778947367184,40.17,78190.8,0.0,-0.99202,2e-05,0.73011]
[1778947371660,40.17,78196.08,0.0,-0.99193,2e-05,0.73711]
[1778947377253,40.17,78199.34,0.0,-0.99187,2e-05,0.74147]
[1778947382288,40.17,78203.67,0.0,-0.9918,2e-05,0.74728]
[1778947387327,40.17,78209.57,0.0,-0.9917,2e-05,0.75527]
[1778947388331,40.17,78235.38,0.0,-0.99126,2e-05,0.79103]
[1778947389337,40.17,78235.21,0.0,-0.99126,2e-05,0.79079]
[1778947394373,40.17,78233.47,0.0,-0.99129,2e-05,0.78833]
[1778947399407,40.17,78231.5,0.0,-0.99133,2e-05,0.78556]
[1778947402428,40.17,78226.63,0.0,-0.99141,2e-05,0.77875]
[1778947407463,40.17,78227.69,0.0,-0.99139,2e-05,0.78023]
[1778947412497,40.17,78228.49,0.0,-0.99141,2e-05,0.77861]
[1778947418540,40.17,78229.84,0.0,-0.99138,2e-05,0.78049]
[1778947420553,40.17,78236.48,0.0,-0.99127,2e-05,0.78981]
[1778947423575,40.17,78243.15,0.0,-0.99115,2e-05,0.79927]
[1778947428611,40.17,78244.45,0.0,-0.99113,2e-05,0.80112]
[1778947433645,40.17,78247.52,0.0,-0.99107,2e-05,0.80551]
[1778947438680,40.17,78247.6,0.0,-0.99107,2e-05,0.80563]
[1778947441702,40.17,78266.41,0.0,-0.99073,2e-05,0.83297]
[1778947442708,40.17,78282.41,0.0,-0.99042,2e-05,0.85681]
[1778947443714,40.17,78280.0,0.0,-0.99047,2e-05,0.85318]
[1778947448753,40.17,78281.51,0.0,-0.99044,2e-05,0.85546]
[1778947454793,40.17,78279.73,0.0,-0.99047,2e-05,0.85278]
[1778947459828,40.17,78277.39,0.0,-0.99052,2e-05,0.84927]
[1778947464863,40.17,78278.8,0.0,-0.99049,2e-05,0.85138]
[1778947469898,40.17,78281.03,0.0,-0.99045,2e-05,0.85473]
[1778947474933,40.17,78281.87,0.0,-0.99047,2e-05,0.85308]
[1778947479970,40.17,78286.29,0.0,-0.99038,2e-05,0.85974]
[1778947480978,40.17,78299.93,0.0,-0.99012,2e-05,0.88057]
[1778947481984,40.17,78312.8,0.0,-0.98986,2e-05,0.9006]
[1778947482992,40.17,78313.4,0.0,-0.98985,2e-05,0.90154]
[1778947486012,40.17,78308.22,0.0,-0.98995,2e-05,0.89343]
[1778947490039,40.17,78299.67,0.0,-0.99012,2e-05,0.88017]
[1778947491048,40.17,78297.18,0.0,-0.99017,2e-05,0.87634]
[1778947496082,40.17,78296.66,0.0,-0.99018,2e-05,0.87554]
[1778947501119,40.17,78292.13,0.0,-0.99027,2e-05,0.86861]
[1778947505153,40.17,78280.03,0.0,-0.9905,2e-05,0.85032]
[1778947506161,40.17,78279.67,0.0,-0.99051,2e-05,0.84978]
[1778947507170,40.17,78271.82,0.0,-0.99066,2e-05,0.83808]
[1778947512653,40.17,78271.48,0.0,-0.99066,2e-05,0.83758]
[1778947519254,40.17,78271.66,0.0,-0.99066,2e-05,0.83785]
[1778947524289,40.17,78272.36,0.0,-0.99065,2e-05,0.83888]
[1778947525296,40.17,78265.12,0.0,-0.99078,2e-05,0.82821]
[1778947526303,40.17,78259.07,0.0,-0.99089,2e-05,0.81937]
[1778947531795,40.17,78250.76,0.0,-0.99107,2e-05,0.80455]
[1778947532802,40.17,78246.42,0.0,-0.99115,2e-05,0.79835]
[1778947534816,40.17,78242.12,0.0,-0.99123,2e-05,0.79225]
[1778947537380,40.17,78236.78,0.0,-0.99132,2e-05,0.78472]
[1778947538388,40.17,78231.66,0.0,-0.99141,2e-05,0.77755]
[1778947544889,40.17,78233.82,0.0,-0.99137,2e-05,0.78057]
[1778947550473,40.17,78230.22,0.0,-0.99144,2e-05,0.77555]
[1778947555967,40.17,78233.53,0.0,-0.99138,2e-05,0.78016]
[1778947562010,40.17,78232.15,0.0,-0.9914,2e-05,0.77824]
[1778947567593,40.17,78233.49,0.0,-0.99138,2e-05,0.78011]
[1778947573092,40.17,78237.86,0.0,-0.9913,2e-05,0.78623]
[1778947575653,40.17,78245.6,0.0,-0.99117,2e-05,0.79718]
[1778947579134,40.17,78247.34,0.0,-0.99113,2e-05,0.79966]
[1778947584713,40.17,78249.05,0.0,-0.9911,2e-05,0.8021]
[1778947589748,40.17,78247.2,0.0,-0.99114,2e-05,0.79946]
[1778947594783,40.17,78246.88,0.0,-0.99117,2e-05,0.79622]
[1778947599818,40.17,78241.68,0.0,-0.99127,2e-05,0.78885]
[1778947604853,40.17,78239.98,0.0,-0.9913,2e-05,0.78646]
[1778947609889,40.17,78237.04,0.0,-0.99135,2e-05,0.78233]
[1778947617945,40.17,78236.46,0.0,-0.99136,2e-05,0.78152]
[1778947620967,40.17,78226.12,0.0,-0.99154,2e-05,0.76715]
[1778947621973,40.17,78225.81,0.0,-0.99154,2e-05,0.76672]
[1778947627008,40.17,78225.81,0.0,-0.99154,2e-05,0.76672]
[1778947632045,40.17,78232.91,0.0,-0.99142,2e-05,0.77656]
[1778947637077,40.17,78233.46,0.0,-0.99141,2e-05,0.77732]
[1778947642112,40.17,78233.08,0.0,-0.99142,2e-05,0.77679]
[1778947647151,40.17,78227.16,0.0,-0.99152,2e-05,0.76858]
[1778947652185,40.17,78223.48,0.0,-0.99161,2e-05,0.76081]
[1778947657219,40.17,78221.82,0.0,-0.99164,2e-05,0.75854]
[1778947662255,40.17,78222.13,0.0,-0.99163,2e-05,0.75896]
[1778947668296,40.17,78225.26,0.0,-0.99158,2e-05,0.76325]
[1778947670313,40.17,78219.84,0.0,-0.99167,2e-05,0.75584]
[1778947671781,40.17,78219.81,0.0,-0.99167,2e-05,0.75579]
[1778947677360,40.17,78220.39,0.0,-0.99166,2e-05,0.75659]
[1778947682395,40.17,78224.99,0.0,-0.99159,2e-05,0.76288]
[1778947687430,40.17,78225.53,0.0,-0.99158,2e-05,0.76362]
[1778947692464,40.17,78226.44,0.0,-0.99156,2e-05,0.76487]
[1778947697500,40.17,78226.48,0.0,-0.99156,2e-05,0.76493]
[1778947701994,40.17,78252.48,0.0,-0.9911,2e-05,0.80141]
[1778947702535,40.17,78253.25,0.0,-0.99109,2e-05,0.80251]
[1778947703542,40.17,78262.35,0.0,-0.99092,2e-05,0.81562]
[1778947707571,40.17,78267.38,0.0,-0.99083,2e-05,0.82294]
[1778947715629,40.17,78266.12,0.0,-0.99088,2e-05,0.81826]
[1778947720663,40.17,78264.85,0.0,-0.99091,2e-05,0.81641]
[1778947725699,40.17,78257.23,0.0,-0.99105,2e-05,0.80541]
[1778947726705,40.17,78252.02,0.0,-0.99114,2e-05,0.79795]
[1778947732208,40.17,78247.62,0.0,-0.99122,2e-05,0.7917]
[1778947737784,40.17,78244.93,0.0,-0.99127,2e-05,0.7879]
[1778947738790,40.17,78239.46,0.0,-0.99136,2e-05,0.78021]
[1778947743825,40.17,78236.42,0.0,-0.99142,2e-05,0.77597]
[1778947748860,40.17,78236.19,0.0,-0.99142,2e-05,0.77565]
[1778947753894,40.17,78231.43,0.0,-0.9915,2e-05,0.76904]
[1778947758930,40.17,78231.19,0.0,-0.99151,2e-05,0.76871]
[1778947763964,40.17,78231.84,0.0,-0.9915,2e-05,0.76961]
[1778947769002,40.17,78231.9,0.0,-0.9915,2e-05,0.76969]
[1778947774039,40.17,78230.21,0.0,-0.99155,2e-05,0.76464]
[1778947779073,40.17,78230.64,0.0,-0.99155,2e-05,0.76523]
[1778947784108,40.17,78231.23,0.0,-0.99154,2e-05,0.76604]
[1778947789142,40.17,78231.21,0.0,-0.99154,2e-05,0.76602]
[1778947794178,40.17,78231.96,0.0,-0.99152,2e-05,0.76705]
[1778947796192,40.17,78225.51,0.0,-0.99163,2e-05,0.75819]
[1778947799213,40.17,78224.23,0.0,-0.99166,2e-05,0.75644]
[1778947804248,40.17,78225.31,0.0,-0.99164,2e-05,0.75791]
[1778947809283,40.17,78222.68,0.0,-0.99168,2e-05,0.75433]
[1778947811299,40.17,78219.78,0.0,-0.99173,2e-05,0.75039]
[1778947816334,40.17,78213.67,0.0,-0.99183,2e-05,0.74214]
[1778947818348,40.17,78210.39,0.0,-0.99189,2e-05,0.73774]
[1778947823382,40.17,78204.55,0.0,-0.99199,2e-05,0.72997]
[1778947825395,40.17,78200.09,0.0,-0.99206,2e-05,0.72407]
[1778947830435,40.17,78184.38,0.0,-0.99231,2e-05,0.70363]
[1778947831440,40.17,78179.35,0.0,-0.99242,2e-05,0.69464]
[1778947832447,40.17,78179.04,0.0,-0.99242,2e-05,0.69425]
[1778947837483,40.17,78177.2,0.0,-0.99245,2e-05,0.69191]
[1778947842982,40.17,78176.28,0.0,-0.99247,2e-05,0.69075]
[1778947848559,40.17,78172.74,0.0,-0.99252,2e-05,0.68627]
[1778947853595,40.17,78173.31,0.0,-0.99251,2e-05,0.68699]
[1778947857623,40.17,78167.67,0.0,-0.9926,2e-05,0.67991]
[1778947862658,40.17,78164.21,0.0,-0.99265,2e-05,0.67559]
[1778947867693,40.17,78160.54,0.0,-0.99271,2e-05,0.67104]
[1778947873194,40.17,78161.28,0.0,-0.9927,2e-05,0.67196]
[1778947876756,40.17,78152.09,0.0,-0.99283,1e-05,0.66065]
[1778947879777,40.17,78157.59,0.0,-0.99275,2e-05,0.6674]
[1778947884812,40.17,78159.36,0.0,-0.99272,2e-05,0.66958]
[1778947889848,40.17,78158.51,0.0,-0.99274,2e-05,0.66853]
[1778947894882,40.17,78157.84,0.0,-0.99277,2e-05,0.66524]
[1778947899918,40.17,78159.45,0.0,-0.99275,2e-05,0.66722]
[1778947904953,40.17,78160.11,0.0,-0.99274,2e-05,0.66803]
[1778947909988,40.17,78162.75,0.0,-0.9927,2e-05,0.6713]
[1778947915024,40.17,78168.38,0.0,-0.99261,2e-05,0.6783]
[1778947916031,40.17,78168.72,0.0,-0.99261,2e-05,0.67872]
[1778947921068,40.17,78168.92,0.0,-0.99261,2e-05,0.67897]
[1778947926101,40.17,78171.16,0.0,-0.99257,2e-05,0.68177]
[1778947927108,40.17,78173.61,0.0,-0.99253,2e-05,0.68485]
[1778947932144,40.17,78175.35,0.0,-0.99251,2e-05,0.68704]
[1778947938185,40.17,78175.47,0.0,-0.9925,2e-05,0.6872]
[1778947943220,40.17,78175.68,0.0,-0.9925,2e-05,0.68746]
[1778947948255,40.17,78177.16,0.0,-0.99248,2e-05,0.68933]
[1778947953290,40.17,78177.9,0.0,-0.99249,2e-05,0.68774]
[1778947958326,40.17,78178.31,0.0,-0.99249,2e-05,0.68826]
[1778947963360,40.17,78178.25,0.0,-0.99249,2e-05,0.68818]
[1778947968395,40.17,78176.62,0.0,-0.99251,2e-05,0.68612]
[1778947973430,40.17,78176.19,0.0,-0.99252,2e-05,0.68558]
[1778947978466,40.17,78183.82,0.0,-0.9924,2e-05,0.69525]
[1778947979473,40.17,78189.1,0.0,-0.99232,2e-05,0.70201]
[1778947980478,40.17,78188.86,0.0,-0.99232,2e-05,0.7017]
[1778947985514,40.17,78190.17,0.0,-0.9923,2e-05,0.70339]
[1778947990550,40.17,78191.9,0.0,-0.99227,2e-05,0.70562]
[1778947997599,40.17,78191.7,0.0,-0.99228,2e-05,0.70536]
[1778948002639,40.17,78189.84,0.0,-0.99231,2e-05,0.70296]
[1778948007672,40.17,78188.44,0.0,-0.99233,2e-05,0.70117]
[1778948014180,40.17,78187.82,0.0,-0.99237,2e-05,0.69781]
[1778948019755,40.17,78187.33,0.0,-0.99237,2e-05,0.69719]
[1778948024789,40.17,78187.99,0.0,-0.99236,2e-05,0.69803]
[1778948029824,40.17,78187.27,0.0,-0.99237,2e-05,0.69711]
[1778948034858,40.17,78186.61,0.0,-0.99238,2e-05,0.69627]
[1778948037880,40.17,78192.08,0.0,-0.9923,2e-05,0.70328]
[1778948040901,40.17,78198.65,0.0,-0.99219,2e-05,0.71178]
[1778948045936,40.17,78202.87,0.0,-0.99212,2e-05,0.71729]
[1778948050971,40.17,78202.32,0.0,-0.99213,2e-05,0.71657]
[1778948056007,40.17,78200.01,0.0,-0.99217,2e-05,0.71355]
[1778948059027,40.17,78194.47,0.0,-0.99226,2e-05,0.70636]
[1778948064536,40.17,78189.15,0.0,-0.99234,2e-05,0.69952]
[1778948070104,40.17,78188.32,0.0,-0.99236,2e-05,0.69845]
[1778948075139,40.17,78186.65,0.0,-0.99241,2e-05,0.69377]
[1778948079167,40.17,78193.63,0.0,-0.9923,2e-05,0.70271]
[1778948080174,40.17,78201.11,0.0,-0.99218,2e-05,0.71239]
[1778948081181,40.17,78202.39,0.0,-0.99216,2e-05,0.71406]
[1778948094750,40.17,78206.98,0.0,-0.99209,2e-05,0.72007]
[1778948100321,40.17,78207.16,0.0,-0.99208,2e-05,0.7203]
[1778948105353,40.17,78205.35,0.0,-0.99211,2e-05,0.71793]
[1778948110390,40.17,78203.52,0.0,-0.99214,2e-05,0.71553]
[1778948115425,40.17,78206.61,0.0,-0.99209,2e-05,0.71958]
[1778948120459,40.17,78208.74,0.0,-0.99206,2e-05,0.72238]
[1778948125494,40.17,78208.82,0.0,-0.99206,2e-05,0.72249]
[1778948131536,40.17,78209.22,0.0,-0.99208,2e-05,0.72039]
[1778948136571,40.17,78209.6,0.0,-0.99207,2e-05,0.72089]
[1778948141606,40.17,78203.19,0.0,-0.99217,2e-05,0.7125]
[1778948145634,40.17,78195.01,0.0,-0.99231,2e-05,0.70191]
[1778948150671,40.17,78196.34,0.0,-0.99228,2e-05,0.70363]
[1778948155705,40.17,78194.57,0.0,-0.99231,2e-05,0.70135]
[1778948160740,40.17,78193.07,0.0,-0.99234,2e-05,0.69942]
[1778948165778,40.17,78192.03,0.0,-0.99235,2e-05,0.69809]
[1778948170819,40.17,78191.41,0.0,-0.99236,2e-05,0.69729]
[1778948172828,40.17,78184.36,0.0,-0.99247,2e-05,0.68832]
[1778948173835,40.17,78183.62,0.0,-0.99249,2e-05,0.68738]
[1778948178870,40.17,78181.55,0.0,-0.99252,2e-05,0.68477]
[1778948181891,40.17,78175.81,0.0,-0.99261,2e-05,0.67757]
[1778948185384,40.17,78174.49,0.0,-0.99263,2e-05,0.67592]
[1778948188941,40.17,78180.17,0.0,-0.99254,2e-05,0.68303]
[1778948190955,40.17,78185.34,0.0,-0.99246,2e-05,0.68956]
[1778948192969,40.17,78186.61,0.0,-0.99247,2e-05,0.68863]
[1778948195458,40.17,78192.46,0.0,-0.99237,2e-05,0.69608]
[1778948200018,40.17,78192.31,0.0,-0.99238,2e-05,0.69589]
[1778948205528,40.17,78190.58,0.0,-0.9924,2e-05,0.69368]
[1778948215597,40.17,78190.97,0.0,-0.9924,2e-05,0.69418]
[1778948225672,40.17,78193.05,0.0,-0.99236,2e-05,0.69683]
[1778948231235,40.17,78192.35,0.0,-0.99238,2e-05,0.69594]
[1778948237277,40.17,78195.06,0.0,-0.99233,2e-05,0.69941]
[1778948242320,40.17,78206.99,0.0,-0.99214,2e-05,0.71486]
[1778948247356,40.17,78213.9,0.0,-0.99203,2e-05,0.72393]
[1778948252390,40.17,78216.15,0.0,-0.99202,2e-05,0.72428]
[1778948258432,40.17,78218.18,0.0,-0.99199,2e-05,0.72696]
[1778948263467,40.17,78219.45,0.0,-0.99196,2e-05,0.72865]
[1778948270526,40.17,78220.43,0.0,-0.99195,2e-05,0.72995]
[1778948274551,40.17,78229.25,0.0,-0.9918,2e-05,0.74176]
[1778948275558,40.17,78229.35,0.0,-0.9918,2e-05,0.74189]
[1778948280593,40.17,78231.83,0.0,-0.99176,2e-05,0.74524]
[1778948286635,40.17,78229.97,0.0,-0.99179,2e-05,0.74273]
[1778948291672,40.17,78229.74,0.0,-0.99179,2e-05,0.74242]
[1778948296706,40.17,78230.06,0.0,-0.99179,2e-05,0.74285]
[1778948298721,40.17,78235.99,0.0,-0.99169,2e-05,0.75088]
[1778948300733,40.17,78237.27,0.0,-0.99167,2e-05,0.75263]
[1778948305768,40.17,78236.64,0.0,-0.99168,2e-05,0.75177]
[1778948310803,40.17,78241.94,0.0,-0.99159,2e-05,0.75902]
[1778948313825,40.17,78244.08,0.0,-0.99158,2e-05,0.75924]
[1778948318860,40.17,78247.24,0.0,-0.99152,2e-05,0.76359]
[1778948320873,40.17,78265.02,0.0,-0.99121,2e-05,0.78846]
[1778948321881,40.17,78274.16,0.0,-0.99104,2e-05,0.8015]
[1778948322886,40.17,78278.84,0.0,-0.99096,2e-05,0.80825]
[1778948327922,40.17,78276.85,0.0,-0.991,2e-05,0.80537]
[1778948329937,40.17,78269.97,0.0,-0.99112,2e-05,0.7955]
[1778948334975,40.17,78271.33,0.0,-0.9911,2e-05,0.79745]
[1778948342023,40.17,78271.19,0.0,-0.9911,2e-05,0.79725]
[1778948347058,40.17,78270.73,0.0,-0.99111,2e-05,0.79659]
[1778948352092,40.17,78269.54,0.0,-0.99113,2e-05,0.79489]
[1778948356590,40.17,78274.85,0.0,-0.99103,2e-05,0.80249]
[1778948358138,40.17,78277.63,0.0,-0.99098,2e-05,0.8065]
[1778948363170,40.17,78279.94,0.0,-0.99094,2e-05,0.80984]
[1778948368205,40.17,78279.95,0.0,-0.99094,2e-05,0.80986]
[1778948373240,40.17,78279.1,0.0,-0.99099,2e-05,0.80578]
[1778948378274,40.17,78280.17,0.0,-0.99097,2e-05,0.80732]
[1778948383310,40.17,78279.85,0.0,-0.99097,2e-05,0.80686]
[1778948388345,40.17,78279.6,0.0,-0.99098,2e-05,0.8065]
[1778948394387,40.17,78279.94,0.0,-0.99097,2e-05,0.80699]
[1778948399422,40.17,78280.31,0.0,-0.99096,2e-05,0.80753]
[1778948404457,40.17,78282.67,0.0,-0.99092,2e-05,0.81095]
[1778948409494,40.17,78282.07,0.0,-0.99093,2e-05,0.81008]
[1778948411506,40.17,78274.12,0.0,-0.99108,2e-05,0.79862]
[1778948417010,40.17,78272.79,0.0,-0.9911,2e-05,0.79671]
[1778948422589,40.17,78269.43,0.0,-0.99116,2e-05,0.79192]
[1778948427617,40.17,78267.88,0.0,-0.99119,2e-05,0.78972]
[1778948432659,40.17,78266.94,0.0,-0.99124,2e-05,0.78559]
[1778948434674,40.17,78261.94,0.0,-0.99132,2e-05,0.77854]
[1778948439709,40.17,78261.09,0.0,-0.99134,2e-05,0.77735]
[1778948444748,40.17,78259.71,0.0,-0.99136,2e-05,0.77542]
[1778948449786,40.17,78257.79,0.0,-0.9914,2e-05,0.77273]
[1778948451800,40.17,78249.28,0.0,-0.99155,2e-05,0.76093]
[1778948456846,40.17,78248.09,0.0,-0.99157,2e-05,0.7593]
[1778948457845,40.17,78242.16,0.0,-0.99167,2e-05,0.75118]
[1778948458850,40.17,78238.2,0.0,-0.99174,2e-05,0.74579]
[1778948460864,40.17,78235.4,0.0,-0.99178,2e-05,0.74201]
[1778948465902,40.17,78232.43,0.0,-0.99183,2e-05,0.73801]
[1778948468923,40.17,78226.99,0.0,-0.99193,2e-05,0.73073]
[1778948473959,40.17,78228.45,0.0,-0.9919,2e-05,0.73267]
[1778948478994,40.17,78229.4,0.0,-0.99188,2e-05,0.73394]
[1778948481007,40.17,78235.59,0.0,-0.99178,2e-05,0.74226]
[1778948482014,40.17,78236.26,0.0,-0.99177,2e-05,0.74317]
[1778948486043,40.17,78241.23,0.0,-0.99169,2e-05,0.74991]
[1778948491077,40.17,78241.65,0.0,-0.99171,2e-05,0.74778]
[1778948496112,40.17,78244.82,0.0,-0.99165,2e-05,0.75209]
[1778948500142,40.17,78252.4,0.0,-0.99152,2e-05,0.7625]
[1778948504170,40.17,78252.91,0.0,-0.99151,2e-05,0.7632]
[1778948509205,40.17,78252.49,0.0,-0.99152,2e-05,0.76262]
[1778948514240,40.17,78249.46,0.0,-0.99157,2e-05,0.75845]
[1778948520282,40.17,78248.48,0.0,-0.99159,2e-05,0.7571]
[1778948525317,40.17,78246.97,0.0,-0.99162,2e-05,0.75503]
[1778948530352,40.17,78242.22,0.0,-0.9917,2e-05,0.74855]
[1778948537852,40.17,78241.64,0.0,-0.99171,2e-05,0.74776]
[1778948543445,40.17,78241.57,0.0,-0.99171,2e-05,0.74767]
[1778948548480,40.17,78236.95,0.0,-0.99179,2e-05,0.74141]
[1778948553515,40.17,78237.25,0.0,-0.99181,2e-05,0.73913]
[1778948558551,40.17,78235.23,0.0,-0.99184,2e-05,0.73642]
[1778948563590,40.17,78235.07,0.0,-0.99185,2e-05,0.7362]
[1778948568622,40.17,78235.62,0.0,-0.99184,2e-05,0.73694]
[1778948575671,40.17,78235.1,0.0,-0.99185,2e-05,0.73624]
[1778948580706,40.17,78232.16,0.0,-0.9919,2e-05,0.7323]
[1778948585741,40.17,78230.43,0.0,-0.99192,2e-05,0.73]
[1778948593799,40.17,78231.37,0.0,-0.99191,2e-05,0.73125]
[1778948598274,40.17,78236.52,0.0,-0.99182,2e-05,0.73815]
[1778948603867,40.17,78237.3,0.0,-0.99181,2e-05,0.7392]
[1778948606893,40.17,78244.73,0.0,-0.99168,2e-05,0.74926]
[1778948611931,40.17,78246.43,0.0,-0.99168,2e-05,0.74886]
[1778948617972,40.17,78246.19,0.0,-0.99169,2e-05,0.74854]
[1778948624014,40.17,78245.32,0.0,-0.9917,2e-05,0.74735]
[1778948630055,40.17,78245.26,0.0,-0.9917,2e-05,0.74727]
[1778948635090,40.17,78245.04,0.0,-0.99171,2e-05,0.74697]
[1778948641141,40.17,78245.4,0.0,-0.9917,2e-05,0.74746]
[1778948647174,40.17,78245.78,0.0,-0.99169,2e-05,0.74798]
[1778948652209,40.17,78245.5,0.0,-0.9917,2e-05,0.7476]
[1778948658251,40.17,78244.46,0.0,-0.99172,2e-05,0.74619]
[1778948663286,40.17,78245.09,0.0,-0.99171,2e-05,0.74704]
[1778948668321,40.17,78245.03,0.0,-0.99171,2e-05,0.74696]
[1778948673357,40.17,78244.43,0.0,-0.99175,2e-05,0.74344]
[1778948678391,40.17,78244.83,0.0,-0.99174,2e-05,0.74399]
[1778948683426,40.17,78245.1,0.0,-0.99174,2e-05,0.74435]
[1778948688908,40.17,78245.39,0.0,-0.99173,2e-05,0.74474]
[1778948696516,40.17,78245.57,0.0,-0.99173,2e-05,0.74499]
[1778948701553,40.17,78247.02,0.0,-0.9917,2e-05,0.74696]
[1778948706588,40.17,78247.81,0.0,-0.99169,2e-05,0.74803]
[1778948711623,40.17,78247.62,0.0,-0.99169,2e-05,0.74777]
[1778948717665,40.17,78247.25,0.0,-0.9917,2e-05,0.74727]
[1778948722701,40.17,78246.84,0.0,-0.99171,2e-05,0.74671]
[1778948727736,40.17,78248.33,0.0,-0.99168,2e-05,0.74874]
[1778948732771,40.17,78251.88,0.0,-0.99165,2e-05,0.75086]
[1778948737805,40.17,78254.51,0.0,-0.9916,2e-05,0.75446]
[1778948743846,40.17,78255.46,0.0,-0.99159,2e-05,0.75577]
[1778948749334,40.17,78257.7,0.0,-0.99155,2e-05,0.75885]
[1778948757945,40.17,78257.19,0.0,-0.99156,2e-05,0.75815]
[1778948762981,40.17,78261.58,0.0,-0.99148,2e-05,0.76421]
[1778948768017,40.17,78261.97,0.0,-0.99147,2e-05,0.76475]
[1778948778090,40.17,78264.82,0.0,-0.99142,2e-05,0.76871]
[1778948785137,40.17,78266.63,0.0,-0.99139,2e-05,0.77123]
[1778948790172,40.17,78269.68,0.0,-0.99134,2e-05,0.7755]
[1778948797220,40.17,78269.84,0.0,-0.99137,2e-05,0.77294]
[1778948803263,40.17,78271.07,0.0,-0.99134,2e-05,0.77466]
[1778948808298,40.17,78270.29,0.0,-0.99136,2e-05,0.77357]
[1778948815346,40.17,78270.52,0.0,-0.99135,2e-05,0.77389]
[1778948820382,40.17,78268.44,0.0,-0.99139,2e-05,0.77098]
[1778948826426,40.17,78267.98,0.0,-0.9914,2e-05,0.77034]
[1778948831460,40.17,78269.56,0.0,-0.99137,2e-05,0.77255]
[1778948836495,40.17,78269.82,0.0,-0.99137,2e-05,0.77291]
[1778948841535,40.17,78267.77,0.0,-0.9914,2e-05,0.77005]
[1778948843543,40.17,78276.16,0.0,-0.99125,2e-05,0.78183]
[1778948844551,40.17,78278.1,0.0,-0.99122,2e-05,0.78457]
[1778948850034,40.17,78281.42,0.0,-0.99116,2e-05,0.78928]
[1778948855630,40.17,78279.37,0.0,-0.99123,2e-05,0.78356]
[1778948857643,40.17,78273.01,0.0,-0.99134,2e-05,0.7746]
[1778948858649,40.17,78269.49,0.0,-0.9914,2e-05,0.76968]
[1778948864691,40.17,78270.2,0.0,-0.99139,2e-05,0.77067]
[1778948870174,40.17,78268.18,0.0,-0.99142,2e-05,0.76785]
[1778948873754,40.17,78257.75,0.0,-0.99161,2e-05,0.75344]
[1778948874761,40.17,78256.57,0.0,-0.99163,2e-05,0.75183]
[1778948880244,40.17,78255.42,0.0,-0.99165,2e-05,0.75026]
[1778948886845,40.17,78255.09,0.0,-0.99165,2e-05,0.7498]
[1778948892887,40.17,78254.04,0.0,-0.99167,2e-05,0.74837]
[1778948897923,40.17,78261.26,0.0,-0.99155,2e-05,0.75827]
[1778948902957,40.17,78260.03,0.0,-0.99157,2e-05,0.75657]
[1778948908999,40.17,78258.66,0.0,-0.99159,2e-05,0.75469]
[1778948914034,40.17,78257.01,0.0,-0.99165,2e-05,0.7497]
[1778948920525,40.17,78260.56,0.0,-0.99159,2e-05,0.75456]
[1778948925124,40.17,78254.18,0.0,-0.9917,2e-05,0.74585]
[1778948930594,40.17,78252.53,0.0,-0.99173,2e-05,0.7436]
[1778948936196,40.17,78252.12,0.0,-0.99173,2e-05,0.74305]
[1778948943246,40.17,78251.86,0.0,-0.99174,2e-05,0.7427]
[1778948948282,40.17,78249.36,0.0,-0.99178,2e-05,0.73931]
[1778948950296,40.17,78238.35,0.0,-0.99196,2e-05,0.72457]
[1778948951303,40.17,78235.15,0.0,-0.99202,2e-05,0.72033]
[1778948953317,40.17,78232.59,0.0,-0.99206,2e-05,0.71696]
[1778948958352,40.17,78231.03,0.0,-0.99209,2e-05,0.71491]
[1778948963388,40.17,78230.33,0.0,-0.9921,2e-05,0.71399]
[1778948970436,40.17,78230.58,0.0,-0.99209,2e-05,0.71432]
[1778948975471,40.17,78231.89,0.0,-0.9921,2e-05,0.7134]
[1778948980506,40.17,78232.71,0.0,-0.99209,2e-05,0.71448]
[1778948985546,40.17,78232.51,0.0,-0.99209,2e-05,0.71421]
[1778948991015,40.17,78232.44,0.0,-0.99209,2e-05,0.71412]
[1778948997624,40.17,78232.32,0.0,-0.99209,2e-05,0.71396]
[1778949002660,40.17,78231.92,0.0,-0.9921,2e-05,0.71344]
[1778949007695,40.17,78232.92,0.0,-0.99208,2e-05,0.71475]
[1778949012730,40.17,78232.96,0.0,-0.99208,2e-05,0.7148]
[1778949017767,40.17,78232.59,0.0,-0.99209,2e-05,0.71432]
[1778949021232,40.17,78224.86,0.0,-0.99221,2e-05,0.70423]
[1778949021798,40.17,78224.86,0.0,-0.99221,2e-05,0.70423]
[1778949026830,40.17,78225.37,0.0,-0.99221,2e-05,0.70489]
[1778949031302,40.17,78233.35,0.0,-0.9921,2e-05,0.71268]
[1778949037908,40.17,78234.21,0.0,-0.99209,2e-05,0.71381]
[1778949042943,40.17,78231.6,0.0,-0.99213,2e-05,0.71039]
[1778949047980,40.17,78231.42,0.0,-0.99214,2e-05,0.71015]
[1778949053015,40.17,78231.45,0.0,-0.99214,2e-05,0.71019]
[1778949058051,40.17,78234.91,0.0,-0.99208,2e-05,0.71473]
[1778949063087,40.17,78235.48,0.0,-0.99207,2e-05,0.71548]
[1778949068121,40.17,78235.86,0.0,-0.99206,2e-05,0.71598]
[1778949073157,40.17,78237.25,0.0,-0.99204,2e-05,0.71781]
[1778949078192,40.17,78237.5,0.0,-0.99204,2e-05,0.71814]
[1778949083228,40.17,78235.65,0.0,-0.99207,2e-05,0.7157]
[1778949089274,40.17,78235.49,0.0,-0.99207,2e-05,0.71549]
[1778949094304,40.17,78235.18,0.0,-0.9921,2e-05,0.71245]
[1778949099340,40.17,78235.17,0.0,-0.9921,2e-05,0.71243]
[1778949104378,40.17,78235.5,0.0,-0.9921,2e-05,0.71287]
[1778949109410,40.17,78235.07,0.0,-0.9921,2e-05,0.7123]
[1778949115453,40.17,78232.84,0.0,-0.99214,2e-05,0.70938]
[1778949120487,40.17,78232.21,0.0,-0.99215,2e-05,0.70856]
[1778949125522,40.17,78231.63,0.0,-0.99216,2e-05,0.7078]
[1778949130557,40.17,78231.71,0.0,-0.99216,2e-05,0.70791]
[1778949135592,40.17,78230.77,0.0,-0.99217,2e-05,0.70668]
[1778949142073,40.17,78230.96,0.0,-0.99217,2e-05,0.70693]
[1778949147676,40.17,78231.0,0.0,-0.99217,2e-05,0.70698]
[1778949152711,40.17,78228.47,0.0,-0.99224,2e-05,0.70108]
[1778949162215,40.17,78228.82,0.0,-0.99223,2e-05,0.70153]
[1778949165805,40.17,78236.99,0.0,-0.9921,2e-05,0.71218]
[1778949166813,40.17,78237.45,0.0,-0.99209,2e-05,0.71279]
[1778949171848,40.17,78237.29,0.0,-0.9921,2e-05,0.71258]
[1778949180911,40.17,78238.16,0.0,-0.99208,2e-05,0.71372]
[1778949185947,40.17,78235.66,0.0,-0.99212,2e-05,0.71044]
[1778949190981,40.17,78235.1,0.0,-0.99213,2e-05,0.70971]
[1778949196016,40.17,78234.96,0.0,-0.99213,2e-05,0.70952]
[1778949202503,40.17,78234.04,0.0,-0.99215,2e-05,0.70832]
[1778949208101,40.17,78232.36,0.0,-0.99218,2e-05,0.70613]
[1778949214144,40.17,78232.27,0.0,-0.99221,2e-05,0.7034]
[1778949219180,40.17,78229.91,0.0,-0.99224,2e-05,0.70034]
[1778949224215,40.17,78226.34,0.0,-0.9923,2e-05,0.69573]
[1778949230257,40.17,78226.93,0.0,-0.99229,2e-05,0.69649]
[1778949235293,40.17,78224.84,0.0,-0.99233,2e-05,0.6938]
[1778949240327,40.17,78221.33,0.0,-0.99238,2e-05,0.68931]
[1778949246369,40.17,78221.51,0.0,-0.99238,2e-05,0.68954]
[1778949251404,40.17,78222.76,0.0,-0.99236,2e-05,0.69114]
[1778949256439,40.17,78221.64,0.0,-0.99238,2e-05,0.6897]
[1778949262925,40.17,78222.77,0.0,-0.99236,2e-05,0.69115]
[1778949269530,40.17,78223.01,0.0,-0.99236,2e-05,0.69146]
[1778949278597,40.17,78224.61,0.0,-0.99236,2e-05,0.69092]
[1778949283632,40.17,78225.5,0.0,-0.99234,2e-05,0.69206]
[1778949288668,40.17,78227.27,0.0,-0.99232,2e-05,0.69433]
[1778949291688,40.17,78233.24,0.0,-0.99222,2e-05,0.70204]
[1778949295717,40.17,78241.46,0.0,-0.99208,2e-05,0.71277]
[1778949297730,40.17,78244.7,0.0,-0.99203,2e-05,0.71703]
[1778949298737,40.17,78255.89,0.0,-0.99184,2e-05,0.73193]
[1778949299745,40.17,78260.8,0.0,-0.99176,2e-05,0.73854]
[1778949300751,40.17,78267.42,0.0,-0.99165,2e-05,0.74754]
[1778949301759,40.17,78272.77,0.0,-0.99155,2e-05,0.75488]
[1778949302766,40.17,78272.77,0.0,-0.99155,2e-05,0.75488]
[1778949304779,40.17,78265.73,0.0,-0.99168,2e-05,0.74524]
[1778949311828,40.17,78260.16,0.0,-0.99177,2e-05,0.73768]
[1778949316864,40.17,78255.61,0.0,-0.99185,2e-05,0.73155]
[1778949322905,40.17,78252.45,0.0,-0.9919,2e-05,0.72732]
[1778949325926,40.17,78246.56,0.0,-0.992,2e-05,0.71949]
[1778949330962,40.17,78244.28,0.0,-0.99204,2e-05,0.71648]
[1778949333982,40.17,78232.16,0.0,-0.99226,2e-05,0.69803]
[1778949334989,40.17,78224.86,0.0,-0.99238,2e-05,0.68865]
[1778949335996,40.17,78224.89,0.0,-0.99238,2e-05,0.68869]
[1778949341033,40.17,78225.3,0.0,-0.99237,2e-05,0.68922]
[1778949347075,40.17,78223.76,0.0,-0.9924,2e-05,0.68725]
[1778949353563,40.17,78225.28,0.0,-0.99238,2e-05,0.68919]
[1778949359159,40.17,78216.02,0.0,-0.99252,2e-05,0.67744]
[1778949361174,40.17,78217.38,0.0,-0.9925,2e-05,0.67916]
[1778949362181,40.17,78210.78,0.0,-0.9926,2e-05,0.67086]
[1778949363635,40.17,78204.33,0.0,-0.9927,2e-05,0.66284]
[1778949366210,40.17,78198.69,0.0,-0.99279,2e-05,0.65589]
[1778949369232,40.17,78186.89,0.0,-0.99297,1e-05,0.64155]
[1778949370238,40.17,78184.17,0.0,-0.99301,1e-05,0.63828]
[1778949375273,40.17,78191.33,0.0,-0.9929,1e-05,0.64692]
[1778949377287,40.17,78198.72,0.0,-0.99279,2e-05,0.65593]
[1778949380310,40.17,78201.15,0.0,-0.99275,2e-05,0.65892]
[1778949387358,40.17,78204.45,0.0,-0.9927,2e-05,0.66299]
[1778949393860,40.17,78205.93,0.0,-0.99271,2e-05,0.66231]
[1778949399442,40.17,78209.92,0.0,-0.99264,2e-05,0.66726]
[1778949405487,40.17,78211.1,0.0,-0.99263,2e-05,0.66873]
[1778949410519,40.17,78212.7,0.0,-0.9926,2e-05,0.67073]
[1778949417568,40.17,78213.37,0.0,-0.99259,2e-05,0.67157]
[1778949424071,40.17,78218.5,0.0,-0.99251,2e-05,0.67801]
[1778949429651,40.17,78219.72,0.0,-0.99249,2e-05,0.67955]
[1778949434144,40.17,78224.97,0.0,-0.99241,2e-05,0.68621]
[1778949439725,40.17,78227.5,0.0,-0.99237,2e-05,0.68944]
[1778949444760,40.17,78229.3,0.0,-0.99234,2e-05,0.69175]
[1778949448792,40.17,78219.46,0.0,-0.99249,2e-05,0.67922]
[1778949449795,40.17,78219.51,0.0,-0.99249,2e-05,0.67929]
[1778949454831,40.17,78218.79,0.0,-0.99253,2e-05,0.67582]
[1778949459865,40.17,78221.01,0.0,-0.9925,2e-05,0.67862]
[1778949463893,40.17,78225.7,0.0,-0.99242,2e-05,0.68457]
[1778949468928,40.17,78226.51,0.0,-0.99241,2e-05,0.6856]
[1778949473964,40.17,78229.19,0.0,-0.99237,2e-05,0.68902]
[1778949475977,40.17,78222.91,0.0,-0.99247,2e-05,0.68102]
[1778949481013,40.17,78226.32,0.0,-0.99241,2e-05,0.68536]
[1778949486048,40.17,78230.03,0.0,-0.99235,2e-05,0.69009]
[1778949491083,40.17,78229.44,0.0,-0.99236,2e-05,0.68934]
[1778949496118,40.17,78229.42,0.0,-0.99236,2e-05,0.68931]
[1778949501153,40.17,78229.08,0.0,-0.99237,2e-05,0.68888]
[1778949506189,40.17,78228.74,0.0,-0.99238,2e-05,0.68844]
[1778949511223,40.17,78231.24,0.0,-0.99236,2e-05,0.68905]
[1778949516257,40.17,78231.29,0.0,-0.99236,2e-05,0.68911]
[1778949521294,40.17,78231.63,0.0,-0.99236,2e-05,0.68955]
[1778949526328,40.17,78231.28,0.0,-0.99236,2e-05,0.6891]
[1778949531370,40.17,78231.13,0.0,-0.99237,2e-05,0.68891]
[1778949538420,40.17,78233.46,0.0,-0.99233,2e-05,0.6919]
[1778949543456,40.17,78233.11,0.0,-0.99233,2e-05,0.69145]
[1778949550505,40.17,78233.37,0.0,-0.99233,2e-05,0.69178]
[1778949553525,40.17,78227.22,0.0,-0.99243,2e-05,0.68392]
[1778949554988,40.17,78224.46,0.0,-0.99247,2e-05,0.68042]
[1778949558560,40.17,78219.36,0.0,-0.99255,2e-05,0.67399]
[1778949559567,40.17,78212.78,0.0,-0.99265,2e-05,0.66576]
[1778949560574,40.17,78212.54,0.0,-0.99266,2e-05,0.66547]
[1778949565609,40.17,78214.35,0.0,-0.99263,2e-05,0.66772]
[1778949572668,40.17,78215.66,0.0,-0.99264,2e-05,0.66682]
[1778949577695,40.17,78215.3,0.0,-0.99264,2e-05,0.66637]
[1778949582729,40.17,78214.05,0.0,-0.99266,2e-05,0.66481]
[1778949587763,40.17,78217.47,0.0,-0.99261,2e-05,0.66908]
[1778949595271,40.17,78218.01,0.0,-0.9926,2e-05,0.66975]
[1778949601868,40.17,78218.45,0.0,-0.99259,2e-05,0.6703]
[1778949606904,40.17,78218.96,0.0,-0.99258,2e-05,0.67094]
[1778949613966,40.17,78219.34,0.0,-0.99258,2e-05,0.67142]
[1778949615978,40.17,78189.89,0.0,-0.99303,1e-05,0.63535]
[1778949616986,40.17,78192.35,0.0,-0.99299,1e-05,0.6383]
[1778949622019,40.17,78189.52,0.0,-0.99303,1e-05,0.63491]
[1778949627055,40.17,78187.74,0.0,-0.99306,1e-05,0.63278]
[1778949629068,40.17,78192.96,0.0,-0.99298,1e-05,0.63903]
[1778949634103,40.17,78192.58,0.0,-0.99301,1e-05,0.63612]
[1778949639140,40.17,78191.86,0.0,-0.99302,1e-05,0.63526]
[1778949644175,40.17,78191.08,0.0,-0.99303,1e-05,0.63433]
[1778949649209,40.17,78189.55,0.0,-0.99306,1e-05,0.6325]
[1778949654259,40.17,78188.49,0.0,-0.99307,1e-05,0.63124]
[1778949659281,40.17,78187.85,0.0,-0.99308,1e-05,0.63047]
[1778949661295,40.17,78181.66,0.0,-0.99317,1e-05,0.62314]
[1778949667337,40.17,78180.6,0.0,-0.99319,1e-05,0.6219]
[1778949673380,40.17,78179.46,0.0,-0.9932,1e-05,0.62056]
[1778949676405,40.17,78172.38,0.0,-0.99331,1e-05,0.61229]
[1778949677406,40.17,78168.78,0.0,-0.99336,1e-05,0.60812]
[1778949678413,40.17,78162.34,0.0,-0.99345,1e-05,0.60072]
[1778949679421,40.17,78163.07,0.0,-0.99344,1e-05,0.60156]
[1778949683449,40.17,78153.88,0.0,-0.99357,1e-05,0.59112]
[1778949684456,40.17,78152.0,0.0,-0.99359,1e-05,0.589]
[1778949689493,40.17,78153.55,0.0,-0.99357,1e-05,0.59075]
[1778949694528,40.17,78149.62,0.0,-0.99365,1e-05,0.58402]
[1778949699564,40.17,78150.11,0.0,-0.99364,1e-05,0.58457]
[1778949704598,40.17,78152.01,0.0,-0.99362,1e-05,0.5867]
[1778949709634,40.17,78150.41,0.0,-0.99364,1e-05,0.58491]
[1778949714670,40.17,78148.02,0.0,-0.99367,1e-05,0.58224]
[1778949716115,40.17,78141.84,0.0,-0.99375,1e-05,0.57539]
[1778949721725,40.17,78140.4,0.0,-0.99377,1e-05,0.5738]
[1778949726757,40.17,78141.53,0.0,-0.99376,1e-05,0.57505]
[1778949731792,40.17,78146.19,0.0,-0.9937,1e-05,0.5802]
[1778949737836,40.17,78147.22,0.0,-0.99368,1e-05,0.58135]
[1778949742871,40.17,78146.92,0.0,-0.99369,1e-05,0.58102]
[1778949747905,40.17,78144.67,0.0,-0.99372,1e-05,0.57852]
[1778949752942,40.17,78144.1,0.0,-0.99375,1e-05,0.5756]
[1778949757976,40.17,78145.32,0.0,-0.99373,1e-05,0.57695]
[1778949763011,40.17,78145.69,0.0,-0.99373,1e-05,0.57736]
[1778949768046,40.17,78143.09,0.0,-0.99376,1e-05,0.57449]
[1778949769053,40.17,78137.44,0.0,-0.99384,1e-05,0.56829]
[1778949771067,40.17,78134.81,0.0,-0.99387,1e-05,0.56542]
[1778949775097,40.17,78126.85,0.0,-0.99398,1e-05,0.55682]
[1778949777109,40.17,78124.32,0.0,-0.99401,1e-05,0.55411]
[1778949782146,40.17,78120.37,0.0,-0.99406,1e-05,0.5499]
[1778949789195,40.17,78119.43,0.0,-0.99407,1e-05,0.5489]
[1778949794232,40.17,78116.48,0.0,-0.99411,1e-05,0.54578]
[1778949799265,40.17,78115.99,0.0,-0.99412,1e-05,0.54526]
[1778949801279,40.17,78109.48,0.0,-0.9942,1e-05,0.53843]
[1778949802286,40.17,78100.44,0.0,-0.99431,1e-05,0.52907]
[1778949803293,40.17,78101.52,0.0,-0.9943,1e-05,0.53018]
[1778949808329,40.17,78096.39,0.0,-0.99436,1e-05,0.52491]
[1778949810342,40.17,78093.66,0.0,-0.99439,1e-05,0.52213]
[1778949812356,40.17,78082.58,0.0,-0.99455,1e-05,0.50887]
[1778949813363,40.17,78079.16,0.0,-0.99459,1e-05,0.50547]
[1778949818398,40.17,78080.83,0.0,-0.99457,1e-05,0.50713]
[1778949823432,40.17,78083.37,0.0,-0.99454,1e-05,0.50966]
[1778949827462,40.17,78088.7,0.0,-0.99448,1e-05,0.515]
[1778949832497,40.17,78091.01,0.0,-0.99445,1e-05,0.51732]
[1778949835517,40.17,78096.12,0.0,-0.99439,1e-05,0.52251]
[1778949841559,40.17,78097.74,0.0,-0.99437,1e-05,0.52416]
[1778949845587,40.17,78092.73,0.0,-0.99443,1e-05,0.51906]
[1778949850622,40.17,78094.01,0.0,-0.99441,1e-05,0.52036]
[1778949855657,40.17,78093.77,0.0,-0.99442,1e-05,0.52012]
[1778949860692,40.17,78093.72,0.0,-0.99442,1e-05,0.52007]
[1778949865727,40.17,78095.12,0.0,-0.9944,1e-05,0.52149]
[1778949870762,40.17,78094.89,0.0,-0.9944,1e-05,0.52125]
[1778949875797,40.17,78095.71,0.0,-0.99441,1e-05,0.51996]
[1778949880832,40.17,78096.83,0.0,-0.9944,1e-05,0.5211]
[1778949885867,40.17,78097.47,0.0,-0.99439,1e-05,0.52175]
[1778949890903,40.17,78097.94,0.0,-0.99439,1e-05,0.52223]
[1778949895938,40.17,78097.97,0.0,-0.99439,1e-05,0.52226]
[1778949900975,40.17,78100.82,0.0,-0.99435,1e-05,0.52517]
[1778949902989,40.17,78105.23,0.0,-0.9943,1e-05,0.52969]
[1778949905003,40.17,78110.43,0.0,-0.99423,1e-05,0.53508]
[1778949910040,40.17,78111.4,0.0,-0.99422,1e-05,0.53608]
[1778949917588,40.17,78115.85,0.0,-0.99416,1e-05,0.54073]
[1778949923136,40.17,78111.1,0.0,-0.99422,1e-05,0.53577]
[1778949929174,40.17,78111.1,0.0,-0.99422,1e-05,0.53577]
[1778949933201,40.17,78115.33,0.0,-0.99419,1e-05,0.53801]
[1778949938236,40.17,78116.46,0.0,-0.99418,1e-05,0.53919]
[1778949943271,40.17,78117.01,0.0,-0.99417,1e-05,0.53976]
[1778949948307,40.17,78117.31,0.0,-0.99417,1e-05,0.54008]
[1778949953341,40.17,78117.44,0.0,-0.99417,1e-05,0.54021]
[1778949958376,40.17,78120.01,0.0,-0.99413,1e-05,0.54291]
[1778949960390,40.17,78125.05,0.0,-0.99407,1e-05,0.54824]
[1778949964418,40.17,78129.3,0.0,-0.99401,1e-05,0.55276]
[1778949970460,40.17,78124.74,0.0,-0.99407,1e-05,0.54791]
[1778949975496,40.17,78122.69,0.0,-0.9941,1e-05,0.54574]
[1778949981537,40.17,78122.52,0.0,-0.9941,1e-05,0.54556]
[1778949986572,40.17,78124.52,0.0,-0.99408,1e-05,0.54768]
[1778949991607,40.17,78126.1,0.0,-0.99408,1e-05,0.54714]
[1778949996642,40.17,78126.75,0.0,-0.99407,1e-05,0.54783]
[1778950001677,40.17,78126.53,0.0,-0.99407,1e-05,0.5476]
[1778950006714,40.17,78127.17,0.0,-0.99407,1e-05,0.54828]
[1778950015775,40.17,78126.59,0.0,-0.99407,1e-05,0.54766]
[1778950024838,40.17,78125.38,0.0,-0.99409,1e-05,0.54638]
[1778950029873,40.17,78125.1,0.0,-0.99409,1e-05,0.54608]
[1778950038448,40.17,78125.96,0.0,-0.99408,1e-05,0.54699]
[1778950039944,40.17,78131.34,0.0,-0.99401,1e-05,0.55272]
[1778950040951,40.17,78137.01,0.0,-0.99394,1e-05,0.55881]
[1778950041958,40.17,78139.03,0.0,-0.99391,1e-05,0.56099]
[1778950048514,40.17,78141.44,0.0,-0.99388,1e-05,0.5636]
[1778950055049,40.17,78145.88,0.0,-0.99384,1e-05,0.56617]
[1778950060087,40.17,78149.16,0.0,-0.9938,1e-05,0.56976]
[1778950063106,40.17,78154.36,0.0,-0.99373,1e-05,0.57549]
[1778950068654,40.17,78152.08,0.0,-0.99376,1e-05,0.57297]
[1778950074183,40.17,78153.79,0.0,-0.99374,1e-05,0.57486]
[1778950081233,40.17,78154.62,0.0,-0.99373,1e-05,0.57577]
[1778950085260,40.17,78160.05,0.0,-0.99365,1e-05,0.58181]
[1778950088794,40.17,78162.73,0.0,-0.99362,1e-05,0.58481]
[1778950091303,40.17,78174.02,0.0,-0.99346,1e-05,0.59758]
[1778950092311,40.17,78183.49,0.0,-0.99333,1e-05,0.60847]
[1778950093315,40.17,78185.86,0.0,-0.99329,1e-05,0.61122]
[1778950094323,40.17,78185.89,0.0,-0.99329,1e-05,0.61125]
[1778950099359,40.17,78186.78,0.0,-0.99328,1e-05,0.61229]
[1778950105400,40.17,78186.41,0.0,-0.99328,1e-05,0.61186]
[1778950112450,40.17,78189.39,0.0,-0.99327,1e-05,0.61293]
[1778950115470,40.17,78184.04,0.0,-0.99334,1e-05,0.60671]
[1778950120508,40.17,78184.28,0.0,-0.99334,1e-05,0.60699]
[1778950125541,40.17,78187.2,0.0,-0.9933,1e-05,0.61038]
[1778950130578,40.17,78187.58,0.0,-0.99329,1e-05,0.61082]
[1778950133602,40.17,78192.73,0.0,-0.99322,1e-05,0.61683]
[1778950138637,40.17,78192.23,0.0,-0.99323,1e-05,0.61625]
[1778950141657,40.17,78186.48,0.0,-0.99331,1e-05,0.60954]
[1778950142664,40.17,78183.81,0.0,-0.99335,1e-05,0.60645]
[1778950147699,40.17,78183.3,0.0,-0.99335,1e-05,0.60586]
[1778950159294,40.17,78183.03,0.0,-0.99336,1e-05,0.60555]
[1778950164819,40.17,78182.57,0.0,-0.99336,1e-05,0.60502]
[1778950170859,40.17,78182.69,0.0,-0.99336,1e-05,0.60515]
[1778950176902,40.17,78182.8,0.0,-0.99339,1e-05,0.6029]
[1778950182948,40.17,78182.85,0.0,-0.99339,1e-05,0.60296]
[1778950187983,40.17,78182.42,0.0,-0.99339,1e-05,0.60246]
[1778950191003,40.17,78174.97,0.0,-0.9935,1e-05,0.59395]
[1778950196042,40.17,78175.7,0.0,-0.99349,1e-05,0.59478]
[1778950201077,40.17,78177.95,0.0,-0.99346,1e-05,0.59734]
[1778950204098,40.17,78172.87,0.0,-0.99353,1e-05,0.59156]
[1778950207119,40.17,78159.65,0.0,-0.99371,1e-05,0.57675]
[1778950209644,40.17,78158.82,0.0,-0.99372,1e-05,0.57583]
[1778950216182,40.17,78158.82,0.0,-0.99372,1e-05,0.57583]
[1778950222224,40.17,78160.02,0.0,-0.9937,1e-05,0.57716]
[1778950226256,40.17,78153.38,0.0,-0.99379,1e-05,0.56983]
[1778950231288,40.17,78147.61,0.0,-0.99389,1e-05,0.56126]
[1778950234308,40.17,78140.64,0.0,-0.99399,1e-05,0.55374]
[1778950236321,40.17,78139.41,0.0,-0.994,1e-05,0.55243]
[1778950239854,40.17,78132.69,0.0,-0.99409,1e-05,0.54527]
[1778950245385,40.17,78129.32,0.0,-0.99413,1e-05,0.54172]
[1778950250427,40.17,78121.64,0.0,-0.99423,1e-05,0.53368]
[1778950252440,40.17,78112.02,0.0,-0.99435,1e-05,0.52376]
[1778950253445,40.17,78111.65,0.0,-0.99435,1e-05,0.52338]
[1778950258480,40.17,78109.99,0.0,-0.99437,1e-05,0.52168]
[1778950263514,40.17,78114.65,0.0,-0.99432,1e-05,0.52645]
[1778950268551,40.17,78118.88,0.0,-0.99426,1e-05,0.53082]
[1778950273591,40.17,78116.51,0.0,-0.99429,1e-05,0.52837]
[1778950274591,40.17,78123.25,0.0,-0.99421,1e-05,0.53536]
[1778950275599,40.17,78133.0,0.0,-0.99408,1e-05,0.5456]
[1778950276604,40.17,78137.18,0.0,-0.99403,1e-05,0.55004]
[1778950279626,40.17,78140.61,0.0,-0.99399,1e-05,0.55371]
[1778950284661,40.17,78143.56,0.0,-0.99395,1e-05,0.55688]
[1778950289696,40.17,78146.04,0.0,-0.99391,1e-05,0.55956]
[1778950294731,40.17,78148.19,0.0,-0.99391,1e-05,0.55963]
[1778950295738,40.17,78153.7,0.0,-0.99384,1e-05,0.56562]
[1778950296745,40.17,78167.86,0.0,-0.99365,1e-05,0.58126]
[1778950297752,40.17,78172.16,0.0,-0.99359,1e-05,0.58608]
[1778950302787,40.17,78173.37,0.0,-0.99357,1e-05,0.58744]
[1778950309837,40.17,78173.5,0.0,-0.99357,1e-05,0.58759]
[1778950314871,40.17,78174.47,0.0,-0.99355,1e-05,0.58868]
[1778950317892,40.17,78168.82,0.0,-0.99363,1e-05,0.58233]
[1778950322928,40.17,78167.25,0.0,-0.99365,1e-05,0.58058]
[1778950327962,40.17,78164.11,0.0,-0.9937,1e-05,0.57708]
[1778950329978,40.17,78160.47,0.0,-0.99375,1e-05,0.57305]
[1778950335012,40.17,78161.52,0.0,-0.99373,1e-05,0.57421]
[1778950340049,40.17,78163.13,0.0,-0.99371,1e-05,0.576]
[1778950345083,40.17,78164.1,0.0,-0.9937,1e-05,0.57707]
[1778950350118,40.17,78164.34,0.0,-0.99369,1e-05,0.57734]
[1778950351125,40.17,78156.06,0.0,-0.99383,1e-05,0.56592]
[1778950352132,40.17,78151.69,0.0,-0.99389,1e-05,0.56116]
[1778950357167,40.17,78149.2,0.0,-0.99392,1e-05,0.55847]
[1778950360702,40.17,78143.98,0.0,-0.99399,1e-05,0.55285]
[1778950366230,40.17,78134.73,0.0,-0.99411,1e-05,0.54301]
[1778950367237,40.17,78128.89,0.0,-0.99418,1e-05,0.53687]
[1778950368245,40.17,78127.61,0.0,-0.9942,1e-05,0.53553]
[1778950373279,40.17,78126.35,0.0,-0.99422,1e-05,0.53422]
[1778950375293,40.17,78133.81,0.0,-0.99412,1e-05,0.54204]
[1778950377307,40.17,78137.44,0.0,-0.99407,1e-05,0.54587]
[1778950380844,40.17,78143.05,0.0,-0.994,1e-05,0.55185]
[1778950386375,40.17,78146.43,0.0,-0.99396,1e-05,0.55548]
[1778950391409,40.17,78149.13,0.0,-0.99392,1e-05,0.55839]
[1778950394432,40.17,78154.14,0.0,-0.99385,1e-05,0.56383]
[1778950399466,40.17,78155.73,0.0,-0.99383,1e-05,0.56556]
[1778950405509,40.17,78157.6,0.0,-0.99381,1e-05,0.56761]
[1778950411054,40.17,78158.07,0.0,-0.99383,1e-05,0.56584]
[1778950416585,40.17,78159.75,0.0,-0.9938,1e-05,0.56768]
[1778950421626,40.17,78160.46,0.0,-0.99379,1e-05,0.56846]
[1778950426665,40.17,78164.0,0.0,-0.99375,1e-05,0.57235]
[1778950431194,40.17,78169.6,0.0,-0.99367,1e-05,0.57856]
[1778950432702,40.17,78171.73,0.0,-0.99364,1e-05,0.58094]
[1778950436730,40.17,78162.89,0.0,-0.99376,1e-05,0.57113]
[1778950437738,40.17,78159.33,0.0,-0.99381,1e-05,0.56722]
[1778950442773,40.17,78159.81,0.0,-0.9938,1e-05,0.56774]
[1778950447808,40.17,78163.32,0.0,-0.99376,1e-05,0.5716]
[1778950453850,40.17,78162.98,0.0,-0.99376,1e-05,0.57123]
[1778950458885,40.17,78163.43,0.0,-0.99375,1e-05,0.57173]
[1778950463920,40.17,78164.17,0.0,-0.99374,1e-05,0.57254]
[1778950468955,40.17,78164.08,0.0,-0.99375,1e-05,0.57244]
[1778950473990,40.17,78164.23,0.0,-0.99377,1e-05,0.57031]
[1778950479028,40.17,78163.38,0.0,-0.99378,1e-05,0.56937]
[1778950484060,40.17,78163.54,0.0,-0.99378,1e-05,0.56955]
[1778950489095,40.17,78163.68,0.0,-0.99378,1e-05,0.5697]
[1778950494130,40.17,78163.55,0.0,-0.99378,1e-05,0.56956]
[1778950501179,40.17,78163.51,0.0,-0.99378,1e-05,0.56952]
[1778950506214,40.17,78163.07,0.0,-0.99378,1e-05,0.56903]
[1778950512257,40.17,78163.59,0.0,-0.99378,1e-05,0.56961]
[1778950517292,40.17,78163.4,0.0,-0.99378,1e-05,0.5694]
[1778950522327,40.17,78163.49,0.0,-0.99378,1e-05,0.5695]
[1778950527362,40.17,78163.13,0.0,-0.99378,1e-05,0.5691]
[1778950532397,40.17,78163.05,0.0,-0.99381,1e-05,0.56672]
[1778950538440,40.17,78165.43,0.0,-0.99378,1e-05,0.56934]
[1778950543476,40.17,78160.79,0.0,-0.99384,1e-05,0.56425]
[1778950545489,40.17,78158.62,0.0,-0.99387,1e-05,0.56189]
[1778950552036,40.17,78159.31,0.0,-0.99386,1e-05,0.56264]
[1778950558580,40.17,78159.7,0.0,-0.99385,1e-05,0.56306]
[1778950563615,40.17,78167.06,0.0,-0.99375,1e-05,0.57113]
[1778950564621,40.17,78169.53,0.0,-0.99372,1e-05,0.57386]
[1778950566636,40.17,78172.69,0.0,-0.99368,1e-05,0.57737]
[1778950572176,40.17,78174.88,0.0,-0.99365,1e-05,0.57981]
[1778950577713,40.17,78174.97,0.0,-0.99365,1e-05,0.57991]
[1778950582247,40.17,78167.35,0.0,-0.99375,1e-05,0.57145]
[1778950587784,40.17,78171.83,0.0,-0.99369,1e-05,0.57641]
[1778950592818,40.17,78174.02,0.0,-0.99368,1e-05,0.57653]
[1778950602387,40.17,78174.07,0.0,-0.99368,1e-05,0.57658]
[1778950605909,40.17,78167.49,0.0,-0.99377,1e-05,0.56931]
[1778950606916,40.17,78163.57,0.0,-0.99383,1e-05,0.56501]
[1778950611952,40.17,78163.39,0.0,-0.99383,1e-05,0.56481]
[1778950616987,40.17,78162.74,0.0,-0.99384,1e-05,0.5641]
[1778950623030,40.17,78162.7,0.0,-0.99384,1e-05,0.56406]
[1778950629071,40.17,78159.05,0.0,-0.99389,1e-05,0.56008]
[1778950634107,40.17,78159.24,0.0,-0.99388,1e-05,0.56029]
[1778950639142,40.17,78153.79,0.0,-0.99396,1e-05,0.5544]
[1778950644177,40.17,78152.83,0.0,-0.99397,1e-05,0.55336]
[1778950650220,40.17,78151.56,0.0,-0.99398,1e-05,0.552]
[1778950656261,40.17,78150.96,0.0,-0.99402,1e-05,0.54912]
[1778950662303,40.17,78150.51,0.0,-0.99402,1e-05,0.54864]
[1778950667338,40.17,78148.38,0.0,-0.99405,1e-05,0.54637]
[1778950672376,40.17,78147.58,0.0,-0.99406,1e-05,0.54552]
[1778950677407,40.17,78147.06,0.0,-0.99407,1e-05,0.54496]
[1778950682442,40.17,78146.53,0.0,-0.99407,1e-05,0.5444]
[1778950688486,40.17,78148.21,0.0,-0.99405,1e-05,0.54619]
[1778950693026,40.17,78141.02,0.0,-0.99415,1e-05,0.53858]
[1778950693543,40.17,78141.02,0.0,-0.99415,1e-05,0.53858]
[1778950694534,40.17,78135.82,0.0,-0.99421,1e-05,0.53314]
[1778950696549,40.17,78131.46,0.0,-0.99427,1e-05,0.52862]
[1778950701584,40.17,78130.24,0.0,-0.99428,1e-05,0.52736]
[1778950704605,40.17,78135.84,0.0,-0.99421,1e-05,0.53316]
[1778950708633,40.17,78129.55,0.0,-0.99429,1e-05,0.52664]
[1778950713669,40.17,78129.18,0.0,-0.99432,1e-05,0.52409]
[1778950719710,40.17,78128.56,0.0,-0.99433,1e-05,0.52346]
[1778950724745,40.17,78127.55,0.0,-0.99434,1e-05,0.52242]
[1778950730787,40.17,78127.47,0.0,-0.99434,1e-05,0.52234]
[1778950735822,40.17,78126.97,0.0,-0.99435,1e-05,0.52183]
[1778950740857,40.17,78125.01,0.0,-0.99437,1e-05,0.51982]
[1778950745892,40.17,78125.19,0.0,-0.99437,1e-05,0.52001]
[1778950750927,40.17,78124.84,0.0,-0.99437,1e-05,0.51965]
[1778950755962,40.17,78124.54,0.0,-0.99438,1e-05,0.51934]
[1778950760998,40.17,78124.71,0.0,-0.99437,1e-05,0.51952]
[1778950766033,40.17,78124.84,0.0,-0.99437,1e-05,0.51965]
[1778950771068,40.17,78124.41,0.0,-0.9944,1e-05,0.51706]
[1778950778118,40.17,78123.17,0.0,-0.99441,1e-05,0.5158]
[1778950783152,40.17,78123.01,0.0,-0.99442,1e-05,0.51564]
[1778950788186,40.17,78124.32,0.0,-0.9944,1e-05,0.51697]
[1778950791207,40.17,78127.97,0.0,-0.99436,1e-05,0.52069]
[1778950796244,40.17,78134.62,0.0,-0.99427,1e-05,0.52753]
[1778950798259,40.17,78146.43,0.0,-0.99412,1e-05,0.53985]
[1778950799266,40.17,78158.28,0.0,-0.99397,1e-05,0.55246]
[1778950800281,40.17,78164.58,0.0,-0.99389,1e-05,0.55927]
[1778950802289,40.17,78165.91,0.0,-0.99387,1e-05,0.56071]
[1778950807327,40.17,78167.76,0.0,-0.99384,1e-05,0.56273]
[1778950809341,40.17,78160.19,0.0,-0.99394,1e-05,0.55452]
[1778950813369,40.17,78168.94,0.0,-0.99383,1e-05,0.56402]
[1778950814376,40.17,78171.75,0.0,-0.99379,1e-05,0.5671]
[1778950819411,40.17,78174.15,0.0,-0.99376,1e-05,0.56974]
[1778950824446,40.17,78174.97,0.0,-0.99375,1e-05,0.57064]
[1778950831495,40.17,78175.35,0.0,-0.99377,1e-05,0.56876]
[1778950839551,40.17,78175.07,0.0,-0.99377,1e-05,0.56845]
[1778950844586,40.17,78183.5,0.0,-0.99365,1e-05,0.57779]
[1778950849621,40.17,78186.96,0.0,-0.99361,1e-05,0.58166]
[1778950856671,40.17,78187.44,0.0,-0.9936,1e-05,0.5822]
[1778950861705,40.17,78189.0,0.0,-0.99358,1e-05,0.58396]
[1778950866741,40.17,78190.19,0.0,-0.99356,1e-05,0.5853]
[1778950871776,40.17,78194.38,0.0,-0.9935,1e-05,0.59004]
[1778950878824,40.17,78194.26,0.0,-0.9935,1e-05,0.58991]
[1778950884391,40.17,78196.39,0.0,-0.99347,1e-05,0.59233]
[1778950891915,40.17,78198.09,0.0,-0.99348,1e-05,0.59189]
[1778950896951,40.17,78206.51,0.0,-0.99336,1e-05,0.60155]
[1778950902994,40.17,78207.23,0.0,-0.99335,1e-05,0.60238]
[1778950911048,40.17,78210.96,0.0,-0.99329,1e-05,0.6067]
[1778950916085,40.17,78216.71,0.0,-0.99321,1e-05,0.61342]
[1778950917092,40.17,78222.05,0.0,-0.99313,1e-05,0.61972]
[1778950918103,40.17,78222.0,0.0,-0.99313,1e-05,0.61966]
[1778950923134,40.17,78224.64,0.0,-0.99309,1e-05,0.62279]
[1778950928169,40.17,78224.72,0.0,-0.99309,1e-05,0.62288]
[1778950933204,40.17,78225.92,0.0,-0.99307,1e-05,0.62431]
[1778950938239,40.17,78223.09,0.0,-0.99311,1e-05,0.62095]
[1778950943275,40.17,78220.69,0.0,-0.99315,1e-05,0.61811]
[1778950948309,40.17,78216.71,0.0,-0.99321,1e-05,0.61342]
[1778950954351,40.17,78217.1,0.0,-0.99323,1e-05,0.61144]
[1778950965429,40.17,78217.26,0.0,-0.99323,1e-05,0.61163]
[1778950970464,40.17,78219.87,0.0,-0.99319,1e-05,0.6147]
[1778950975500,40.17,78221.83,0.0,-0.99316,1e-05,0.617]
[1778950980534,40.17,78216.61,0.0,-0.99324,1e-05,0.61087]
[1778950989597,40.17,78217.85,0.0,-0.99322,1e-05,0.61232]
[1778950995639,40.17,78217.92,0.0,-0.99322,1e-05,0.61241]
[1778951005706,40.17,78218.68,0.0,-0.99321,1e-05,0.6133]
[1778951011751,40.17,78218.75,0.0,-0.99323,1e-05,0.61094]
[1778951016785,40.17,78223.5,0.0,-0.99316,1e-05,0.61652]
[1778951021821,40.17,78226.68,0.0,-0.99311,1e-05,0.62029]
[1778951027863,40.17,78226.96,0.0,-0.99311,1e-05,0.62062]
[1778951032902,40.17,78226.92,0.0,-0.99311,1e-05,0.62057]
[1778951037941,40.17,78228.23,0.0,-0.99309,1e-05,0.62213]
[1778951042976,40.17,78229.23,0.0,-0.99308,1e-05,0.62331]
[1778951048010,40.17,78229.12,0.0,-0.99308,1e-05,0.62318]
[1778951053046,40.17,78228.59,0.0,-0.99309,1e-05,0.62255]
[1778951064123,40.17,78228.5,0.0,-0.99309,1e-05,0.62245]
[1778951069157,40.17,78228.15,0.0,-0.99309,1e-05,0.62203]
[1778951074193,40.17,78228.46,0.0,-0.99311,1e-05,0.61993]
[1778951080235,40.17,78228.71,0.0,-0.99311,1e-05,0.62023]
[1778951085791,40.17,78229.06,0.0,-0.99311,1e-05,0.62065]
[1778951091311,40.17,78230.35,0.0,-0.99309,1e-05,0.62218]
[1778951097354,40.17,78229.84,0.0,-0.99309,1e-05,0.62157]
[1778951102390,40.17,78228.97,0.0,-0.99311,1e-05,0.62054]
[1778951108431,40.17,78229.12,0.0,-0.99311,1e-05,0.62072]
[1778951113466,40.17,78230.7,0.0,-0.99308,1e-05,0.62259]
[1778951119507,40.17,78232.11,0.0,-0.99306,1e-05,0.62427]
[1778951124542,40.17,78235.22,0.0,-0.99301,1e-05,0.62799]
[1778951131592,40.17,78235.56,0.0,-0.99304,1e-05,0.62592]
[1778951141662,40.17,78235.66,0.0,-0.99303,1e-05,0.62603]
[1778951146698,40.17,78236.24,0.0,-0.99303,1e-05,0.62673]
[1778951151732,40.17,78238.65,0.0,-0.99299,2e-05,0.62962]
[1778951153746,40.17,78244.19,0.0,-0.99291,2e-05,0.6363]
[1778951158781,40.17,78243.15,0.0,-0.99292,2e-05,0.63504]
[1778951163827,40.17,78242.03,0.0,-0.99294,2e-05,0.63369]
[1778951165840,40.17,78236.97,0.0,-0.99301,2e-05,0.6276]
[1778951170875,40.17,78236.25,0.0,-0.99303,1e-05,0.62674]
[1778951176917,40.17,78237.41,0.0,-0.99301,2e-05,0.62813]
[1778951182959,40.17,78237.21,0.0,-0.99301,2e-05,0.62789]
[1778951187994,40.17,78237.46,0.0,-0.99301,2e-05,0.62819]
[1778951193031,40.17,78237.48,0.0,-0.99303,1e-05,0.62573]
[1778951200079,40.17,78237.51,0.0,-0.99303,1e-05,0.62576]
[1778951206637,40.17,78237.71,0.0,-0.99303,1e-05,0.626]
[1778951213171,40.17,78237.96,0.0,-0.99303,1e-05,0.6263]
[1778951223238,40.17,78237.89,0.0,-0.99303,1e-05,0.62622]
[1778951230290,40.17,78237.88,0.0,-0.99303,1e-05,0.62621]
[1778951236848,40.17,78238.16,0.0,-0.99302,1e-05,0.62654]
[1778951244385,40.17,78238.16,0.0,-0.99302,1e-05,0.62654]
[1778951253451,40.17,78239.53,0.0,-0.99303,1e-05,0.6257]
[1778951259493,40.17,78238.52,0.0,-0.99305,1e-05,0.62449]
[1778951260500,40.17,78232.98,0.0,-0.99313,1e-05,0.6179]
[1778951262514,40.17,78230.1,0.0,-0.99317,1e-05,0.6145]
[1778951268556,40.17,78231.11,0.0,-0.99316,1e-05,0.61569]
[1778951273591,40.17,78232.16,0.0,-0.99314,1e-05,0.61693]
[1778951278626,40.17,78232.84,0.0,-0.99313,1e-05,0.61774]
[1778951283662,40.17,78232.79,0.0,-0.99313,1e-05,0.61768]
[1778951288697,40.17,78234.32,0.0,-0.99311,1e-05,0.61949]
[1778951294738,40.17,78234.51,0.0,-0.99311,1e-05,0.61972]
[1778951299773,40.17,78235.47,0.0,-0.99309,1e-05,0.62086]
[1778951305815,40.17,78235.72,0.0,-0.99309,1e-05,0.62115]
[1778951310850,40.17,78235.49,0.0,-0.99309,1e-05,0.62088]
[1778951317411,40.17,78235.53,0.0,-0.99312,1e-05,0.61846]
[1778951323941,40.17,78235.42,0.0,-0.99312,1e-05,0.61833]
[1778951331996,40.17,78235.1,0.0,-0.99312,1e-05,0.61795]
[1778951337553,40.17,78234.57,0.0,-0.99313,1e-05,0.61732]
[1778951347626,40.17,78234.35,0.0,-0.99313,1e-05,0.61706]
[1778951352138,40.17,78243.93,0.0,-0.99299,2e-05,0.62848]
[1778951353145,40.17,78244.82,0.0,-0.99298,2e-05,0.62955]
[1778951358181,40.17,78245.7,0.0,-0.99296,2e-05,0.63061]
[1778951363215,40.17,78244.1,0.0,-0.99299,2e-05,0.62868]
[1778951368251,40.17,78242.64,0.0,-0.99301,2e-05,0.62693]
[1778951373288,40.17,78237.42,0.0,-0.99312,1e-05,0.61823]
[1778951374295,40.17,78236.52,0.0,-0.99313,1e-05,0.61716]
[1778951380337,40.17,78236.74,0.0,-0.99313,1e-05,0.61742]
[1778951385371,40.17,78234.94,0.0,-0.99315,1e-05,0.6153]
[1778951390407,40.17,78235.98,0.0,-0.99314,1e-05,0.61652]
[1778951396449,40.17,78235.97,0.0,-0.99314,1e-05,0.61651]
[1778951401484,40.17,78236.24,0.0,-0.99313,1e-05,0.61683]
[1778951408048,40.17,78234.56,0.0,-0.99316,1e-05,0.61485]
[1778951410548,40.17,78228.67,0.0,-0.99324,1e-05,0.60793]
[1778951415583,40.17,78223.72,0.0,-0.99332,1e-05,0.60217]
[1778951420618,40.17,78224.45,0.0,-0.99331,1e-05,0.60301]
[1778951425653,40.17,78222.03,0.0,-0.99334,1e-05,0.60021]
[1778951434728,40.17,78222.47,0.0,-0.99336,1e-05,0.5983]
[1778951439763,40.17,78223.22,0.0,-0.99335,1e-05,0.59917]
[1778951446812,40.17,78223.82,0.0,-0.99334,1e-05,0.59986]
[1778951451846,40.17,78225.95,0.0,-0.99331,1e-05,0.60233]
[1778951456881,40.17,78225.83,0.0,-0.99331,1e-05,0.60219]
[1778951461921,40.17,78225.88,0.0,-0.99331,1e-05,0.60225]
[1778951466951,40.17,78225.76,0.0,-0.99331,1e-05,0.60211]
[1778951471986,40.17,78225.74,0.0,-0.99331,1e-05,0.60209]
[1778951477022,40.17,78226.25,0.0,-0.99331,1e-05,0.60268]
[1778951482057,40.17,78226.11,0.0,-0.99331,1e-05,0.60251]
[1778951488100,40.17,78226.11,0.0,-0.99331,1e-05,0.60251]
[1778951493134,40.17,78227.77,0.0,-0.99331,1e-05,0.60202]
[1778951498685,40.17,78227.54,0.0,-0.99331,1e-05,0.60175]
[1778951505220,40.17,78225.8,0.0,-0.99334,1e-05,0.59973]
[1778951512267,40.17,78226.06,0.0,-0.99333,1e-05,0.60003]
[1778951517302,40.17,78226.15,0.0,-0.99333,1e-05,0.60014]
[1778951522337,40.17,78226.21,0.0,-0.99333,1e-05,0.60021]
[1778951528899,40.17,78225.71,0.0,-0.99334,1e-05,0.59963]
[1778951534425,40.17,78225.93,0.0,-0.99334,1e-05,0.59988]
[1778951541475,40.17,78226.12,0.0,-0.99333,1e-05,0.6001]
[1778951546510,40.17,78226.58,0.0,-0.99333,1e-05,0.60064]
[1778951551545,40.17,78226.19,0.0,-0.99336,1e-05,0.59776]
[1778951556580,40.17,78226.72,0.0,-0.99335,1e-05,0.59838]
[1778951561615,40.17,78225.46,0.0,-0.99337,1e-05,0.59692]
[1778951566650,40.17,78223.99,0.0,-0.99339,1e-05,0.59523]
[1778951572692,40.17,78224.01,0.0,-0.99339,1e-05,0.59525]
[1778951579250,40.17,78223.36,0.0,-0.9934,1e-05,0.59451]
[1778951584777,40.17,78223.56,0.0,-0.9934,1e-05,0.59474]
[1778951591826,40.17,78223.55,0.0,-0.9934,1e-05,0.59472]
[1778951596865,40.17,78222.26,0.0,-0.99342,1e-05,0.59324]
[1778951601900,40.17,78226.89,0.0,-0.99335,1e-05,0.59857]
[1778951606934,40.17,78226.24,0.0,-0.99336,1e-05,0.59782]
[1778951609460,40.17,78220.83,0.0,-0.99344,1e-05,0.5916]
[1778951614991,40.17,78221.86,0.0,-0.99345,1e-05,0.59038]
[1778951620028,40.17,78222.28,0.0,-0.99344,1e-05,0.59086]
[1778951629603,40.17,78223.57,0.0,-0.99342,1e-05,0.59234]
[1778951638151,40.17,78223.93,0.0,-0.99342,1e-05,0.59275]
[1778951644193,40.17,78224.23,0.0,-0.99341,1e-05,0.5931]
[1778951650235,40.17,78224.63,0.0,-0.99341,1e-05,0.59356]
[1778951655270,40.17,78224.4,0.0,-0.99341,1e-05,0.59329]
[1778951660305,40.17,78219.11,0.0,-0.99349,1e-05,0.58725]
[1778951664333,40.17,78215.06,0.0,-0.99354,1e-05,0.58266]
[1778951669370,40.17,78212.7,0.0,-0.99358,1e-05,0.57999]
[1778951675410,40.17,78209.84,0.0,-0.99364,1e-05,0.57443]
[1778951679439,40.17,78216.63,0.0,-0.99355,1e-05,0.58206]
[1778951681454,40.17,78219.03,0.0,-0.99351,1e-05,0.58477]
[1778951684474,40.17,78224.52,0.0,-0.99344,1e-05,0.59103]
[1778951686489,40.17,78230.93,0.0,-0.99334,1e-05,0.5984]
[1778951688502,40.17,78238.0,0.0,-0.99324,1e-05,0.60662]
[1778951693537,40.17,78239.27,0.0,-0.99322,1e-05,0.60811]
[1778951699579,40.17,78237.29,0.0,-0.99325,1e-05,0.60579]
[1778951704614,40.17,78235.8,0.0,-0.99327,1e-05,0.60405]
[1778951710172,40.17,78234.66,0.0,-0.99329,1e-05,0.60273]
[1778951715692,40.17,78233.81,0.0,-0.9933,1e-05,0.60174]
[1778951721733,40.17,78235.5,0.0,-0.99328,1e-05,0.6037]
[1778951726771,40.17,78235.78,0.0,-0.99327,1e-05,0.60403]
[1778951731806,40.17,78236.74,0.0,-0.99329,1e-05,0.60271]
[1778951736840,40.17,78236.26,0.0,-0.99329,1e-05,0.60215]
[1778951741876,40.17,78236.86,0.0,-0.99328,1e-05,0.60285]
[1778951746911,40.17,78237.16,0.0,-0.99328,1e-05,0.6032]
[1778951751947,40.17,78237.04,0.0,-0.99328,1e-05,0.60306]
[1778951756982,40.17,78238.48,0.0,-0.99326,1e-05,0.60474]
[1778951762016,40.17,78238.64,0.0,-0.99326,1e-05,0.60492]
[1778951768058,40.17,78239.03,0.0,-0.99325,1e-05,0.60538]
[1778951773093,40.17,78238.29,0.0,-0.99326,1e-05,0.60452]
[1778951778130,40.17,78238.41,0.0,-0.99326,1e-05,0.60466]
[1778951783163,40.17,78238.14,0.0,-0.99326,1e-05,0.60434]
[1778951788198,40.17,78238.85,0.0,-0.99325,1e-05,0.60517]
[1778951790212,40.17,78230.43,0.0,-0.99338,1e-05,0.5954]
[1778951795247,40.17,78229.57,0.0,-0.99341,1e-05,0.592]
[1778951800282,40.17,78227.65,0.0,-0.99344,1e-05,0.5898]
[1778951807331,40.17,78227.58,0.0,-0.99344,1e-05,0.58972]
[1778951814380,40.17,78227.78,0.0,-0.99344,1e-05,0.58995]
[1778951821429,40.17,78227.41,0.0,-0.99345,1e-05,0.58953]
[1778951830492,40.17,78227.45,0.0,-0.99345,1e-05,0.58957]
[1778951836534,40.17,78228.22,0.0,-0.99343,1e-05,0.59046]
[1778951841569,40.17,78227.69,0.0,-0.99344,1e-05,0.58985]
[1778951843583,40.17,78221.28,0.0,-0.99353,1e-05,0.58256]
[1778951844591,40.17,78215.37,0.0,-0.99362,1e-05,0.5759]
[1778951847611,40.17,78215.34,0.0,-0.99362,1e-05,0.57587]
[1778951850632,40.17,78209.88,0.0,-0.99369,1e-05,0.56977]
[1778951853653,40.17,78204.79,0.0,-0.99379,1e-05,0.56182]
[1778951858687,40.17,78200.67,0.0,-0.99384,1e-05,0.55731]
[1778951863722,40.17,78199.89,0.0,-0.99385,1e-05,0.55646]
[1778951864729,40.17,78191.47,0.0,-0.99397,1e-05,0.54734]
[1778951865737,40.17,78189.0,0.0,-0.994,1e-05,0.5447]
[1778951871294,40.17,78189.65,0.0,-0.99399,1e-05,0.54539]
[1778951876815,40.17,78193.99,0.0,-0.99393,1e-05,0.55006]
[1778951881848,40.17,78194.72,0.0,-0.99392,1e-05,0.55085]
[1778951884870,40.17,78200.03,0.0,-0.99385,1e-05,0.55661]
[1778951885877,40.17,78205.21,0.0,-0.99378,1e-05,0.56228]
[1778951887891,40.17,78206.91,0.0,-0.99376,1e-05,0.56415]
[1778951892925,40.17,78207.65,0.0,-0.99375,1e-05,0.56497]
[1778951897961,40.17,78208.19,0.0,-0.99374,1e-05,0.56556]
[1778951902995,40.17,78208.6,0.0,-0.99373,1e-05,0.56602]
[1778951909038,40.17,78211.54,0.0,-0.99369,1e-05,0.56927]
[1778951914073,40.17,78211.08,0.0,-0.99373,1e-05,0.56642]
[1778951919109,40.17,78210.99,0.0,-0.99373,1e-05,0.56632]
[1778951924143,40.17,78210.25,0.0,-0.99374,1e-05,0.56551]
[1778951929178,40.17,78210.69,0.0,-0.99373,1e-05,0.56599]
[1778951934213,40.17,78213.25,0.0,-0.9937,1e-05,0.56883]
[1778951939249,40.17,78213.9,0.0,-0.99369,1e-05,0.56955]
[1778951944288,40.17,78212.86,0.0,-0.9937,1e-05,0.5684]
[1778951950325,40.17,78214.82,0.0,-0.99367,1e-05,0.57057]
[1778951958383,40.17,78215.09,0.0,-0.99367,1e-05,0.57087]
[1778951964426,40.17,78217.68,0.0,-0.99363,1e-05,0.57377]
[1778951969461,40.17,78211.16,0.0,-0.99372,1e-05,0.56651]
[1778951974496,40.17,78211.06,0.0,-0.99375,1e-05,0.56407]
[1778951979532,40.17,78208.75,0.0,-0.99378,1e-05,0.56152]
[1778951985574,40.17,78209.08,0.0,-0.99378,1e-05,0.56188]
[1778951990608,40.17,78209.04,0.0,-0.99378,1e-05,0.56184]
[1778951992624,40.17,78214.21,0.0,-0.99371,1e-05,0.56755]
[1778951996662,40.17,78220.44,0.0,-0.99362,1e-05,0.57449]
[1778951997663,40.17,78226.74,0.0,-0.99353,1e-05,0.58159]
[1778951998693,40.17,78237.13,0.0,-0.99338,1e-05,0.59344]
[1778951999685,40.17,78246.52,0.0,-0.99325,1e-05,0.60433]
[1778952000686,40.17,78253.66,0.0,-0.99314,1e-05,0.61272]
[1778952002698,40.17,78258.37,0.0,-0.99307,2e-05,0.61831]
[1778952003704,40.17,78255.55,0.0,-0.99311,1e-05,0.61496]
[1778952009746,40.17,78253.47,0.0,-0.99315,1e-05,0.6125]
[1778952014780,40.17,78248.4,0.0,-0.99322,1e-05,0.60653]
[1778952019816,40.17,78246.15,0.0,-0.99325,1e-05,0.6039]
[1778952024851,40.17,78237.23,0.0,-0.99338,1e-05,0.59356]
[1778952027871,40.17,78232.8,0.0,-0.99345,1e-05,0.58848]
[1778952034921,40.17,78233.43,0.0,-0.99346,1e-05,0.58679]
[1778952039956,40.17,78234.81,0.0,-0.99344,1e-05,0.58837]
[1778952045999,40.17,78236.42,0.0,-0.99342,1e-05,0.59021]
[1778952051034,40.17,78235.62,0.0,-0.99343,1e-05,0.58929]
[1778952056069,40.17,78232.67,0.0,-0.99347,1e-05,0.58593]
[1778952061103,40.17,78231.8,0.0,-0.99349,1e-05,0.58494]
[1778952062651,40.17,78223.72,0.0,-0.9936,1e-05,0.5758]
[1778952070171,40.17,78227.05,0.0,-0.99355,1e-05,0.57955]
[1778952075204,40.17,78228.56,0.0,-0.99353,1e-05,0.58126]
[1778952082791,40.17,78229.98,0.0,-0.99351,1e-05,0.58287]
[1778952088295,40.17,78230.9,0.0,-0.9935,1e-05,0.58391]
[1778952093330,40.17,78231.82,0.0,-0.99351,1e-05,0.58256]
[1778952098365,40.17,78232.36,0.0,-0.99351,1e-05,0.58318]
[1778952103399,40.17,78232.11,0.0,-0.99351,1e-05,0.58289]
[1778952108435,40.17,78232.21,0.0,-0.99351,1e-05,0.58301]
[1778952122533,40.17,78233.03,0.0,-0.9935,1e-05,0.58394]
[1778952127567,40.17,78237.77,0.0,-0.99343,1e-05,0.58934]
[1778952131596,40.17,78243.28,0.0,-0.99335,1e-05,0.59568]
[1778952136633,40.17,78245.53,0.0,-0.99332,1e-05,0.59829]
[1778952143211,40.17,78245.48,0.0,-0.99332,1e-05,0.59823]
[1778952148718,40.17,78244.08,0.0,-0.99334,1e-05,0.59661]
[1778952153753,40.17,78242.78,0.0,-0.99338,1e-05,0.59268]
[1778952158788,40.17,78242.71,0.0,-0.99338,1e-05,0.5926]
[1778952165837,40.17,78243.26,0.0,-0.99338,1e-05,0.59323]
[1778952170874,40.17,78243.3,0.0,-0.99337,1e-05,0.59328]
[1778952176913,40.17,78242.07,0.0,-0.99339,1e-05,0.59186]
[1778952181950,40.17,78242.06,0.0,-0.99339,1e-05,0.59185]
[1778952186985,40.17,78242.53,0.0,-0.99339,1e-05,0.59239]
[1778952192021,40.17,78251.57,0.0,-0.99325,1e-05,0.60287]
[1778952197057,40.17,78250.12,0.0,-0.99328,1e-05,0.60118]
[1778952200079,40.17,78243.23,0.0,-0.99338,1e-05,0.5932]
[1778952208133,40.17,78247.52,0.0,-0.99331,1e-05,0.59815]
[1778952213708,40.17,78247.74,0.0,-0.99334,1e-05,0.59597]
[1778952219210,40.17,78247.86,0.0,-0.99334,1e-05,0.59611]
[1778952224245,40.17,78246.86,0.0,-0.99335,1e-05,0.59495]
[1778952229281,40.17,78247.94,0.0,-0.99333,1e-05,0.5962]
[1778952234315,40.17,78247.36,0.0,-0.99334,1e-05,0.59553]
[1778952239350,40.17,78249.97,0.0,-0.9933,1e-05,0.59856]
[1778952244385,40.17,78250.53,0.0,-0.9933,1e-05,0.59921]
[1778952249420,40.17,78250.36,0.0,-0.9933,1e-05,0.59901]
[1778952254457,40.17,78247.64,0.0,-0.99334,1e-05,0.59585]
[1778952259491,40.17,78246.23,0.0,-0.99336,1e-05,0.59423]
[1778952264527,40.17,78245.24,0.0,-0.99337,1e-05,0.59308]
[1778952269562,40.17,78244.92,0.0,-0.99338,1e-05,0.59271]
[1778952274596,40.17,78244.51,0.0,-0.99341,1e-05,0.58982]
[1778952279632,40.17,78242.66,0.0,-0.99344,1e-05,0.5877]
[1778952284667,40.17,78242.9,0.0,-0.99343,1e-05,0.58797]
[1778952289702,40.17,78243.53,0.0,-0.99342,1e-05,0.58869]
[1778952292723,40.17,78249.0,0.0,-0.99335,1e-05,0.59499]
[1778952293730,40.17,78257.28,0.0,-0.99322,1e-05,0.60463]
[1778952294738,40.17,78258.8,0.0,-0.9932,1e-05,0.60641]
[1778952296751,40.17,78262.5,0.0,-0.99315,1e-05,0.61077]
[1778952298765,40.17,78265.95,0.0,-0.99309,2e-05,0.61485]
[1778952303804,40.17,78268.6,0.0,-0.99305,2e-05,0.61801]
[1778952311856,40.17,78267.83,0.0,-0.99307,2e-05,0.61709]
[1778952316891,40.17,78267.01,0.0,-0.99308,2e-05,0.61611]
[1778952322933,40.17,78265.33,0.0,-0.9931,1e-05,0.61412]
[1778952328975,40.17,78264.28,0.0,-0.99312,1e-05,0.61287]
[1778952334555,40.17,78264.23,0.0,-0.99315,1e-05,0.61033]
[1778952342066,40.17,78264.16,0.0,-0.99315,1e-05,0.61024]
[1778952347100,40.17,78265.49,0.0,-0.99313,1e-05,0.61182]
[1778952353144,40.17,78265.7,0.0,-0.99313,1e-05,0.61206]
[1778952354699,40.17,78271.18,0.0,-0.99304,2e-05,0.61858]
[1778952360193,40.17,78271.98,0.0,-0.99303,2e-05,0.61954]
[1778952365227,40.17,78271.46,0.0,-0.99304,2e-05,0.61892]
[1778952370262,40.17,78271.8,0.0,-0.99303,2e-05,0.61932]
[1778952375300,40.17,78268.48,0.0,-0.99308,2e-05,0.61536]
[1778952380332,40.17,78267.51,0.0,-0.9931,2e-05,0.61421]
[1778952385367,40.17,78265.65,0.0,-0.99313,1e-05,0.61201]
[1778952391410,40.17,78265.42,0.0,-0.99316,1e-05,0.60925]
[1778952396445,40.17,78265.14,0.0,-0.99316,1e-05,0.60892]
[1778952401480,40.17,78263.14,0.0,-0.99319,1e-05,0.60656]
[1778952406515,40.17,78262.37,0.0,-0.9932,1e-05,0.60566]
[1778952411550,40.17,78261.57,0.0,-0.99321,1e-05,0.60472]
[1778952417592,40.17,78261.04,0.0,-0.99322,1e-05,0.6041]
[1778952422627,40.17,78257.9,0.0,-0.99327,1e-05,0.60043]
[1778952428669,40.17,78257.51,0.0,-0.99327,1e-05,0.59997]
[1778952432697,40.17,78249.34,0.0,-0.99339,1e-05,0.59052]
[1778952437732,40.17,78249.97,0.0,-0.99338,1e-05,0.59124]
[1778952442768,40.17,78248.3,0.0,-0.99341,1e-05,0.58932]
[1778952447804,40.17,78247.95,0.0,-0.99341,1e-05,0.58892]
[1778952453846,40.17,78248.52,0.0,-0.99343,1e-05,0.58715]
[1778952458881,40.17,78245.74,0.0,-0.99347,1e-05,0.58398]
[1778952463916,40.17,78245.89,0.0,-0.99347,1e-05,0.58415]
[1778952468950,40.17,78245.66,0.0,-0.99347,1e-05,0.58388]
[1778952473990,40.17,78242.38,0.0,-0.99352,1e-05,0.58016]
[1778952475554,40.17,78240.68,0.0,-0.99354,1e-05,0.57823]
[1778952481040,40.17,78239.96,0.0,-0.99355,1e-05,0.57742]
[1778952489095,40.17,78240.3,0.0,-0.99355,1e-05,0.5778]
[1778952494131,40.17,78242.11,0.0,-0.99352,1e-05,0.57985]
[1778952496145,40.17,78235.58,0.0,-0.99362,1e-05,0.57249]
[1778952497152,40.17,78228.72,0.0,-0.99371,1e-05,0.56484]
[1778952498159,40.17,78228.19,0.0,-0.99372,1e-05,0.56426]
[1778952503194,40.17,78226.65,0.0,-0.99374,1e-05,0.56255]
[1778952506215,40.17,78217.72,0.0,-0.99386,1e-05,0.55276]
[1778952507222,40.17,78212.25,0.0,-0.99394,1e-05,0.54683]
[1778952508228,40.17,78211.31,0.0,-0.99395,1e-05,0.54582]
[1778952511252,40.17,78217.83,0.0,-0.99389,1e-05,0.55057]
[1778952516288,40.17,78217.73,0.0,-0.99389,1e-05,0.55046]
[1778952519309,40.17,78224.65,0.0,-0.99379,1e-05,0.55801]
[1778952524343,40.17,78229.26,0.0,-0.99373,1e-05,0.56309]
[1778952529387,40.17,78230.87,0.0,-0.99371,1e-05,0.56487]
[1778952534422,40.17,78229.58,0.0,-0.99372,1e-05,0.56344]
[1778952540013,40.17,78230.61,0.0,-0.99371,1e-05,0.56459]
[1778952543486,40.17,78235.84,0.0,-0.99364,1e-05,0.57041]
[1778952548523,40.17,78237.15,0.0,-0.99362,1e-05,0.57187]
[1778952553558,40.17,78240.25,0.0,-0.99358,1e-05,0.57536]
[1778952558592,40.17,78239.81,0.0,-0.99358,1e-05,0.57486]
[1778952563628,40.17,78241.25,0.0,-0.99356,1e-05,0.57648]
[1778952568664,40.17,78242.84,0.0,-0.99354,1e-05,0.57828]
[1778952573697,40.17,78245.39,0.0,-0.99353,1e-05,0.57877]
[1778952578733,40.17,78245.82,0.0,-0.99352,1e-05,0.57925]
[1778952583769,40.17,78246.86,0.0,-0.99351,1e-05,0.58043]
[1778952585786,40.17,78252.43,0.0,-0.99343,1e-05,0.58678]
[1778952590817,40.17,78249.64,0.0,-0.99347,1e-05,0.58359]
[1778952595851,40.17,78250.35,0.0,-0.99346,1e-05,0.5844]
[1778952600887,40.17,78248.52,0.0,-0.99348,1e-05,0.58232]
[1778952605931,40.17,78245.93,0.0,-0.99352,1e-05,0.57938]
[1778952610957,40.17,78244.2,0.0,-0.99355,1e-05,0.57742]
[1778952615995,40.17,78241.33,0.0,-0.99359,1e-05,0.57418]
[1778952623041,40.17,78243.48,0.0,-0.99356,1e-05,0.57661]
[1778952629087,40.17,78243.84,0.0,-0.99355,1e-05,0.57701]
[1778952635127,40.17,78244.63,0.0,-0.99357,1e-05,0.57551]
[1778952640711,40.17,78242.52,0.0,-0.9936,1e-05,0.57314]
[1778952650233,40.17,78239.44,0.0,-0.99364,1e-05,0.56968]
[1778952656276,40.17,78237.39,0.0,-0.99367,1e-05,0.5674]
[1778952660304,40.17,78230.11,0.0,-0.99377,1e-05,0.55933]
[1778952662318,40.17,78227.16,0.0,-0.99381,1e-05,0.55609]
[1778952670922,40.17,78230.12,0.0,-0.99377,1e-05,0.55934]
[1778952675957,40.17,78234.97,0.0,-0.9937,1e-05,0.5647]
[1778952681453,40.17,78235.7,0.0,-0.99369,1e-05,0.56552]
[1778952686489,40.17,78237.51,0.0,-0.99367,1e-05,0.56753]
[1778952693076,40.17,78238.58,0.0,-0.99368,1e-05,0.56635]
[1778952698573,40.17,78239.66,0.0,-0.99366,1e-05,0.56756]
[1778952703609,40.17,78237.93,0.0,-0.99369,1e-05,0.56563]
[1778952709650,40.17,78238.98,0.0,-0.99367,1e-05,0.5668]
[1778952714684,40.17,78240.38,0.0,-0.99365,1e-05,0.56836]
[1778952719720,40.17,78243.06,0.0,-0.99361,1e-05,0.57136]
[1778952724755,40.17,78243.23,0.0,-0.99361,1e-05,0.57155]
[1778952730797,40.17,78243.35,0.0,-0.99361,1e-05,0.57168]
[1778952735832,40.17,78242.81,0.0,-0.99362,1e-05,0.57108]
[1778952740866,40.17,78242.0,0.0,-0.99363,1e-05,0.57017]
[1778952746934,40.17,78242.82,0.0,-0.99362,1e-05,0.57109]
[1778952752490,40.17,78244.63,0.0,-0.99362,1e-05,0.57073]
[1778952758010,40.17,78244.63,0.0,-0.99362,1e-05,0.57073]
[1778952763047,40.17,78244.92,0.0,-0.99361,1e-05,0.57106]
[1778952768080,40.17,78244.09,0.0,-0.99363,1e-05,0.57013]
[1778952773123,40.17,78244.46,0.0,-0.99362,1e-05,0.57054]
[1778952778157,40.17,78244.31,0.0,-0.99362,1e-05,0.57037]
[1778952783194,40.17,78242.15,0.0,-0.99365,1e-05,0.56796]
[1778952788228,40.17,78241.67,0.0,-0.99366,1e-05,0.56742]
[1778952793264,40.17,78242.13,0.0,-0.99365,1e-05,0.56794]
[1778952798299,40.17,78242.44,0.0,-0.99365,1e-05,0.56828]
[1778952803340,40.17,78242.92,0.0,-0.99364,1e-05,0.56882]
[1778952808374,40.17,78242.53,0.0,-0.99365,1e-05,0.56838]
[1778952813409,40.17,78242.42,0.0,-0.99367,1e-05,0.56589]
[1778952822471,40.17,78242.69,0.0,-0.99367,1e-05,0.56619]
[1778952827506,40.17,78242.2,0.0,-0.99368,1e-05,0.56564]
[1778952832542,40.17,78247.85,0.0,-0.9936,1e-05,0.57196]
[1778952833550,40.17,78242.75,0.0,-0.99367,1e-05,0.56625]
[1778952834556,40.17,78235.28,0.0,-0.99377,1e-05,0.55799]
[1778952835563,40.17,78235.55,0.0,-0.99377,1e-05,0.55828]
[1778952840598,40.17,78235.21,0.0,-0.99377,1e-05,0.55791]
[1778952843621,40.17,78242.47,0.0,-0.99367,1e-05,0.56594]
[1778952848653,40.17,78245.98,0.0,-0.99362,1e-05,0.56986]
[1778952852683,40.17,78251.1,0.0,-0.99355,1e-05,0.57562]
[1778952857717,40.17,78251.39,0.0,-0.99355,1e-05,0.57595]
[1778952862754,40.17,78248.55,0.0,-0.99359,1e-05,0.57275]
[1778952867787,40.17,78246.69,0.0,-0.99361,1e-05,0.57066]
[1778952872822,40.17,78247.31,0.0,-0.99363,1e-05,0.56897]
[1778952877857,40.17,78247.86,0.0,-0.99362,1e-05,0.56958]
[1778952882892,40.17,78247.92,0.0,-0.99362,1e-05,0.56965]
[1778952887927,40.17,78247.78,0.0,-0.99363,1e-05,0.56949]
[1778952892963,40.17,78249.31,0.0,-0.9936,1e-05,0.57121]
[1778952897998,40.17,78258.54,0.0,-0.99347,1e-05,0.58165]
[1778952899005,40.17,78263.13,0.0,-0.99341,1e-05,0.5869]
[1778952901540,40.17,78268.21,0.0,-0.99333,1e-05,0.59275]
[1778952907064,40.17,78267.31,0.0,-0.99335,1e-05,0.59171]
[1778952912099,40.17,78266.28,0.0,-0.99336,1e-05,0.59052]
[1778952917134,40.17,78266.87,0.0,-0.99335,1e-05,0.5912]
[1778952927201,40.17,78265.11,0.0,-0.99338,1e-05,0.58917]
[1778952932239,40.17,78264.71,0.0,-0.99341,1e-05,0.58627]
[1778952937274,40.17,78263.66,0.0,-0.99342,1e-05,0.58507]
[1778952942309,40.17,78263.43,0.0,-0.99343,1e-05,0.58481]
[1778952947344,40.17,78261.84,0.0,-0.99345,1e-05,0.58299]
[1778952949361,40.17,78253.22,0.0,-0.99357,1e-05,0.57321]
[1778952954398,40.17,78251.68,0.0,-0.9936,1e-05,0.57148]
[1778952959433,40.17,78260.27,0.0,-0.99347,1e-05,0.5812]
[1778952963461,40.17,78260.65,0.0,-0.99347,1e-05,0.58163]
[1778952968498,40.17,78260.79,0.0,-0.99347,1e-05,0.58179]
[1778952973531,40.17,78259.88,0.0,-0.99348,1e-05,0.58075]
[1778952980582,40.17,78259.96,0.0,-0.99348,1e-05,0.58084]
[1778952985616,40.17,78262.88,0.0,-0.99344,1e-05,0.58418]
[1778952989643,40.17,78266.52,0.0,-0.99338,1e-05,0.58835]
[1778952995193,40.17,78267.62,0.0,-0.99339,1e-05,0.58717]
[1778953000719,40.17,78267.43,0.0,-0.9934,1e-05,0.58696]
[1778953005759,40.17,78267.3,0.0,-0.9934,1e-05,0.58681]
[1778953012805,40.17,78267.18,0.0,-0.9934,1e-05,0.58667]
[1778953017838,40.17,78267.2,0.0,-0.9934,1e-05,0.58669]
[1778953022874,40.17,78264.91,0.0,-0.99343,1e-05,0.58407]
[1778953027908,40.17,78263.85,0.0,-0.99345,1e-05,0.58285]
[1778953032944,40.17,78265.06,0.0,-0.99343,1e-05,0.58424]
[1778953037979,40.17,78263.37,0.0,-0.99346,1e-05,0.58231]
[1778953043014,40.17,78263.45,0.0,-0.99345,1e-05,0.5824]
[1778953048050,40.17,78262.38,0.0,-0.99347,1e-05,0.58118]
[1778953054093,40.17,78261.72,0.0,-0.99351,1e-05,0.578]
[1778953059128,40.17,78261.55,0.0,-0.99351,1e-05,0.57781]
[1778953064163,40.17,78261.93,0.0,-0.9935,1e-05,0.57824]
[1778953071212,40.17,78261.78,0.0,-0.99351,1e-05,0.57807]
[1778953076762,40.17,78260.73,0.0,-0.99352,1e-05,0.57688]
[1778953082291,40.17,78260.15,0.0,-0.99353,1e-05,0.57622]
[1778953088333,40.17,78260.81,0.0,-0.99352,1e-05,0.57697]
[1778953090347,40.17,78254.85,0.0,-0.9936,1e-05,0.57025]
[1778953095382,40.17,78254.07,0.0,-0.99361,1e-05,0.56938]
[1778953100420,40.17,78252.8,0.0,-0.99363,1e-05,0.56795]
[1778953105452,40.17,78251.01,0.0,-0.99366,1e-05,0.56595]
[1778953111495,40.17,78250.34,0.0,-0.99369,1e-05,0.56283]
[1778953117046,40.17,78250.84,0.0,-0.99369,1e-05,0.56339]
[1778953121568,40.17,78242.86,0.0,-0.9938,1e-05,0.55457]
[1778953122575,40.17,78240.43,0.0,-0.99383,1e-05,0.55191]
[1778953127610,40.17,78239.2,0.0,-0.99385,1e-05,0.55057]
[1778953132645,40.17,78240.94,0.0,-0.99382,1e-05,0.55247]
[1778953137680,40.17,78241.91,0.0,-0.99381,1e-05,0.55353]
[1778953142715,40.17,78241.1,0.0,-0.99382,1e-05,0.55265]
[1778953147753,40.17,78239.07,0.0,-0.99385,1e-05,0.55043]
[1778953152790,40.17,78239.78,0.0,-0.99384,1e-05,0.5512]
[1778953157822,40.17,78241.66,0.0,-0.99381,1e-05,0.55326]
[1778953162857,40.17,78240.82,0.0,-0.99382,1e-05,0.55234]
[1778953167892,40.17,78241.34,0.0,-0.99382,1e-05,0.55291]
[1778953172928,40.17,78241.14,0.0,-0.99385,1e-05,0.55035]
[1778953177962,40.17,78246.61,0.0,-0.99377,1e-05,0.55634]
[1778953178970,40.17,78253.73,0.0,-0.99367,1e-05,0.56422]
[1778953184005,40.17,78253.75,0.0,-0.99367,1e-05,0.56425]
[1778953190045,40.17,78251.32,0.0,-0.99371,1e-05,0.56155]
[1778953195083,40.17,78247.57,0.0,-0.99376,1e-05,0.5574]
[1778953200116,40.17,78247.71,0.0,-0.99376,1e-05,0.55755]
[1778953206158,40.17,78248.08,0.0,-0.99375,1e-05,0.55796]
[1778953211195,40.17,78248.48,0.0,-0.99374,1e-05,0.5584]
[1778953218241,40.17,78248.5,0.0,-0.99374,1e-05,0.55842]
[1778953223276,40.17,78248.97,0.0,-0.99374,1e-05,0.55894]
[1778953228312,40.17,78249.08,0.0,-0.99374,1e-05,0.55907]
[1778953233348,40.17,78249.17,0.0,-0.99376,1e-05,0.5568]
[1778953239390,40.17,78249.12,0.0,-0.99376,1e-05,0.55675]
[1778953244425,40.17,78249.17,0.0,-0.99376,1e-05,0.5568]
[1778953249460,40.17,78249.24,0.0,-0.99376,1e-05,0.55688]
[1778953256508,40.17,78247.83,0.0,-0.99378,1e-05,0.55533]
[1778953263069,40.17,78248.48,0.0,-0.99377,1e-05,0.55604]
[1778953268593,40.17,78250.2,0.0,-0.99375,1e-05,0.55794]
[1778953271614,40.17,78254.71,0.0,-0.99368,1e-05,0.56293]
[1778953277656,40.17,78254.17,0.0,-0.99369,1e-05,0.56233]
[1778953284217,40.17,78254.71,0.0,-0.99368,1e-05,0.56293]
[1778953289740,40.17,78255.24,0.0,-0.99368,1e-05,0.56352]
[1778953294775,40.17,78254.27,0.0,-0.99372,1e-05,0.56007]
[1778953299810,40.17,78253.98,0.0,-0.99372,1e-05,0.55975]
[1778953304873,40.17,78253.69,0.0,-0.99372,1e-05,0.55943]
[1778953309908,40.17,78253.61,0.0,-0.99373,1e-05,0.55934]
[1778953315950,40.17,78253.33,0.0,-0.99373,1e-05,0.55903]
[1778953320985,40.17,78253.25,0.0,-0.99373,1e-05,0.55894]
[1778953326026,40.17,78253.24,0.0,-0.99373,1e-05,0.55893]
[1778953331056,40.17,78254.28,0.0,-0.99372,1e-05,0.56008]
[1778953336090,40.17,78255.32,0.0,-0.9937,1e-05,0.56123]
[1778953343140,40.17,78255.4,0.0,-0.9937,1e-05,0.56132]
[1778953348665,40.17,78255.69,0.0,-0.9937,1e-05,0.56164]
[1778953360259,40.17,78255.75,0.0,-0.99372,1e-05,0.55934]
[1778953365294,40.17,78255.85,0.0,-0.99372,1e-05,0.55945]
[1778953370329,40.17,78255.72,0.0,-0.99372,1e-05,0.5593]
[1778953376371,40.17,78256.55,0.0,-0.99371,1e-05,0.56022]
[1778953381898,40.17,78256.62,0.0,-0.99371,1e-05,0.5603]
[1778953390469,40.17,78256.1,0.0,-0.99372,1e-05,0.55972]
[1778953395504,40.17,78256.99,0.0,-0.9937,1e-05,0.56071]
[1778953402041,40.17,78257.0,0.0,-0.9937,1e-05,0.56072]
[1778953408595,40.17,78256.36,0.0,-0.99371,1e-05,0.56001]
[1778953413630,40.17,78256.81,0.0,-0.99373,1e-05,0.55814]
[1778953418664,40.17,78256.76,0.0,-0.99373,1e-05,0.55808]
[1778953423700,40.17,78256.29,0.0,-0.99374,1e-05,0.55756]
[1778953427729,40.17,78264.98,0.0,-0.99362,1e-05,0.56723]
[1778953432251,40.17,78258.37,0.0,-0.99371,1e-05,0.55986]
[1778953433771,40.17,78251.23,0.0,-0.99381,1e-05,0.552]
[1778953438805,40.17,78254.03,0.0,-0.99377,1e-05,0.55507]
[1778953443840,40.17,78254.06,0.0,-0.99377,1e-05,0.5551]
[1778953449883,40.17,78253.99,0.0,-0.99377,1e-05,0.55503]
[1778953454917,40.17,78254.14,0.0,-0.99377,1e-05,0.55519]
[1778953460960,40.17,78254.27,0.0,-0.99377,1e-05,0.55533]
[1778953465995,40.17,78254.64,0.0,-0.99376,1e-05,0.55574]
[1778953471031,40.17,78255.21,0.0,-0.99378,1e-05,0.55401]
[1778953477073,40.17,78251.78,0.0,-0.99383,1e-05,0.55025]
[1778953482108,40.17,78250.8,0.0,-0.99384,1e-05,0.54918]
[1778953487144,40.17,78249.81,0.0,-0.99385,1e-05,0.5481]
[1778953492179,40.17,78249.6,0.0,-0.99386,1e-05,0.54787]
[1778953497213,40.17,78246.02,0.0,-0.99391,1e-05,0.54398]
[1778953500234,40.17,78239.78,0.0,-0.99399,1e-05,0.53726]
[1778953505269,40.17,78240.14,0.0,-0.99399,1e-05,0.53765]
[1778953510304,40.17,78238.37,0.0,-0.99401,1e-05,0.53575]
[1778953515339,40.17,78237.81,0.0,-0.99402,1e-05,0.53515]
[1778953520373,40.17,78237.84,0.0,-0.99402,1e-05,0.53519]
[1778953525409,40.17,78238.41,0.0,-0.99401,1e-05,0.5358]
[1778953530445,40.17,78239.08,0.0,-0.994,1e-05,0.53651]
[1778953535480,40.17,78239.89,0.0,-0.99401,1e-05,0.53507]
[1778953540515,40.17,78239.57,0.0,-0.99402,1e-05,0.53473]
[1778953545547,40.17,78236.97,0.0,-0.99405,1e-05,0.53196]
[1778953550585,40.17,78233.84,0.0,-0.9941,1e-05,0.52864]
[1778953553096,40.17,78227.72,0.0,-0.99418,1e-05,0.5222]
[1778953554613,40.17,78223.38,0.0,-0.99423,1e-05,0.51768]
[1778953559648,40.17,78223.42,0.0,-0.99423,1e-05,0.51772]
[1778953565691,40.17,78223.92,0.0,-0.99423,1e-05,0.51824]
[1778953570733,40.17,78224.59,0.0,-0.99422,1e-05,0.51894]
[1778953575768,40.17,78224.51,0.0,-0.99422,1e-05,0.51885]
[1778953581810,40.17,78216.83,0.0,-0.99432,1e-05,0.51091]
[1778953587851,40.17,78216.79,0.0,-0.99432,1e-05,0.51087]
[1778953593377,40.17,78209.53,0.0,-0.99443,1e-05,0.50125]
[1778953598930,40.17,78206.34,0.0,-0.99447,1e-05,0.49803]
[1778953603965,40.17,78205.76,0.0,-0.99448,1e-05,0.49745]
[1778953610010,40.17,78204.68,0.0,-0.99449,1e-05,0.49637]
[1778953612021,40.17,78210.55,0.0,-0.99442,1e-05,0.50229]
[1778953613520,40.17,78211.86,0.0,-0.9944,1e-05,0.50362]
[1778953618065,40.17,78216.9,0.0,-0.99434,1e-05,0.50876]
[1778953623590,40.17,78219.45,0.0,-0.99431,1e-05,0.51137]
[1778953629141,40.17,78222.04,0.0,-0.99427,1e-05,0.51405]
[1778953634180,40.17,78221.74,0.0,-0.99428,1e-05,0.51374]
[1778953639211,40.17,78222.87,0.0,-0.99426,1e-05,0.5149]
[1778953645253,40.17,78223.69,0.0,-0.99425,1e-05,0.51575]
[1778953650295,40.17,78224.44,0.0,-0.99424,1e-05,0.51653]
[1778953652304,40.17,78230.0,0.0,-0.9942,1e-05,0.52006]
[1778953654318,40.17,78233.2,0.0,-0.99415,1e-05,0.52341]
[1778953659354,40.17,78234.3,0.0,-0.99414,1e-05,0.52457]
[1778953664389,40.17,78239.56,0.0,-0.99407,1e-05,0.53012]
[1778953669424,40.17,78241.26,0.0,-0.99405,1e-05,0.53193]
[1778953674459,40.17,78244.03,0.0,-0.99401,1e-05,0.53488]
[1778953679493,40.17,78245.43,0.0,-0.99399,1e-05,0.53638]
[1778953684529,40.17,78247.01,0.0,-0.99397,1e-05,0.53808]
[1778953689567,40.17,78251.45,0.0,-0.99391,1e-05,0.54286]
[1778953694602,40.17,78249.39,0.0,-0.99394,1e-05,0.54064]
[1778953699637,40.17,78248.02,0.0,-0.99396,1e-05,0.53916]
[1778953704672,40.17,78247.65,0.0,-0.99396,1e-05,0.53876]
[1778953709707,40.17,78249.36,0.0,-0.99394,1e-05,0.54061]
[1778953716757,40.17,78248.98,0.0,-0.99397,1e-05,0.53787]
[1778953724300,40.17,78250.77,0.0,-0.99394,1e-05,0.5398]
[1778953730856,40.17,78250.77,0.0,-0.99394,1e-05,0.5398]
[1778953737905,40.17,78251.83,0.0,-0.99393,1e-05,0.54094]
[1778953744442,40.17,78252.06,0.0,-0.99393,1e-05,0.54119]
[1778953752006,40.17,78252.19,0.0,-0.99392,1e-05,0.54133]
[1778953759057,40.17,78252.44,0.0,-0.99392,1e-05,0.5416]
[1778953764582,40.17,78252.27,0.0,-0.99392,1e-05,0.54142]
[1778953772149,40.17,78252.39,0.0,-0.99395,1e-05,0.53922]
[1778953777184,40.17,78253.52,0.0,-0.99393,1e-05,0.54044]
[1778953782218,40.17,78253.69,0.0,-0.99393,1e-05,0.54062]
[1778953792288,40.17,78255.96,0.0,-0.9939,1e-05,0.54308]
[1778953798331,40.17,78256.5,0.0,-0.99389,1e-05,0.54366]
[1778953804865,40.17,78256.69,0.0,-0.99389,1e-05,0.54387]
[1778953812435,40.17,78256.63,0.0,-0.99389,1e-05,0.5438]
[1778953817469,40.17,78256.62,0.0,-0.99389,1e-05,0.54379]
[1778953824519,40.17,78253.7,0.0,-0.99393,1e-05,0.54063]
[1778953834591,40.17,78256.58,0.0,-0.99392,1e-05,0.54141]
[1778953835597,40.17,78261.67,0.0,-0.99385,1e-05,0.54694]
[1778953836604,40.17,78264.29,0.0,-0.99381,1e-05,0.5498]
[1778953838622,40.17,78266.13,0.0,-0.99378,1e-05,0.55182]
[1778953842650,40.17,78270.84,0.0,-0.99372,1e-05,0.55701]
[1778953849697,40.17,78269.59,0.0,-0.99374,1e-05,0.55563]
[1778953854732,40.17,78267.88,0.0,-0.99376,1e-05,0.55374]
[1778953859769,40.17,78266.81,0.0,-0.99378,1e-05,0.55257]
[1778953865286,40.17,78267.27,0.0,-0.99377,1e-05,0.55307]
[1778953870850,40.17,78266.71,0.0,-0.99378,1e-05,0.55246]
[1778953876363,40.17,78265.31,0.0,-0.9938,1e-05,0.55092]
[1778953879384,40.17,78257.28,0.0,-0.99391,1e-05,0.54217]
[1778953879915,40.17,78257.28,0.0,-0.99391,1e-05,0.54217]
[1778953881928,40.17,78252.62,0.0,-0.99397,1e-05,0.53714]
[1778953886964,40.17,78252.26,0.0,-0.99397,1e-05,0.53675]
[1778953889453,40.17,78231.95,0.0,-0.99424,1e-05,0.51532]
[1778953893482,40.17,78223.06,0.0,-0.99438,1e-05,0.50394]
[1778953898040,40.17,78220.74,0.0,-0.99441,1e-05,0.50158]
[1778953903075,40.17,78216.91,0.0,-0.99446,1e-05,0.49771]
[1778953908110,40.17,78214.31,0.0,-0.99449,1e-05,0.4951]
[1778953910602,40.17,78208.79,0.0,-0.99456,1e-05,0.48958]
[1778953917651,40.17,78207.22,0.0,-0.99458,1e-05,0.48802]
[1778953922209,40.17,78200.8,0.0,-0.99466,1e-05,0.48169]
[1778953927243,40.17,78200.31,0.0,-0.99466,1e-05,0.48121]
[1778953932278,40.17,78203.58,0.0,-0.99462,1e-05,0.48442]
[1778953937312,40.17,78203.0,0.0,-0.99463,1e-05,0.48385]
[1778953944362,40.17,78202.75,0.0,-0.99463,1e-05,0.48361]
[1778953950882,40.17,78201.91,0.0,-0.99465,1e-05,0.48278]
[1778953960952,40.17,78203.67,0.0,-0.99465,1e-05,0.48236]
[1778953963495,40.17,78210.68,0.0,-0.99456,1e-05,0.48929]
[1778953971555,40.17,78209.98,0.0,-0.99457,1e-05,0.48859]
[1778953976587,40.17,78209.91,0.0,-0.99457,1e-05,0.48852]
[1778953981621,40.17,78209.82,0.0,-0.99457,1e-05,0.48843]
[1778953984643,40.17,78203.61,0.0,-0.99465,1e-05,0.4823]
[1778953986659,40.17,78201.34,0.0,-0.99468,1e-05,0.48008]
[1778953991691,40.17,78201.13,0.0,-0.99468,1e-05,0.47987]
[1778953996728,40.17,78200.12,0.0,-0.99469,1e-05,0.47888]
[1778954001761,40.17,78196.67,0.0,-0.99473,1e-05,0.47552]
[1778954003776,40.17,78201.85,0.0,-0.99467,1e-05,0.48057]
[1778954008816,40.17,78201.97,0.0,-0.99467,1e-05,0.48069]
[1778954013846,40.17,78201.57,0.0,-0.9947,1e-05,0.47816]
[1778954018881,40.17,78200.62,0.0,-0.99471,1e-05,0.47723]
[1778954023916,40.17,78200.11,0.0,-0.99471,1e-05,0.47674]
[1778954028950,40.17,78201.15,0.0,-0.9947,1e-05,0.47775]
[1778954033986,40.17,78201.44,0.0,-0.9947,1e-05,0.47803]
[1778954039021,40.17,78201.45,0.0,-0.9947,1e-05,0.47804]
[1778954044057,40.17,78200.55,0.0,-0.99471,1e-05,0.47716]
[1778954051591,40.17,78200.52,0.0,-0.99471,1e-05,0.47714]
[1778954057151,40.17,78199.59,0.0,-0.99472,1e-05,0.47623]
[1778954062185,40.17,78198.93,0.0,-0.99473,1e-05,0.47559]
[1778954067220,40.17,78195.65,0.0,-0.99477,1e-05,0.47241]
[1778954072255,40.17,78196.31,0.0,-0.99478,1e-05,0.47093]
[1778954077292,40.17,78199.73,0.0,-0.99474,1e-05,0.47424]
[1778954082325,40.17,78201.15,0.0,-0.99472,1e-05,0.47561]
[1778954087360,40.17,78201.4,0.0,-0.99472,1e-05,0.47586]
[1778954092395,40.17,78202.87,0.0,-0.9947,1e-05,0.47729]
[1778954097430,40.17,78205.79,0.0,-0.99467,1e-05,0.48014]
[1778954102466,40.17,78205.58,0.0,-0.99467,1e-05,0.47993]
[1778954107499,40.17,78203.49,0.0,-0.9947,1e-05,0.47789]
[1778954112535,40.17,78200.62,0.0,-0.99473,1e-05,0.4751]
[1778954117570,40.17,78200.25,0.0,-0.99473,1e-05,0.47474]
[1778954122605,40.17,78200.36,0.0,-0.99473,1e-05,0.47485]
[1778954127640,40.17,78200.77,0.0,-0.99473,1e-05,0.47524]
[1778954132675,40.17,78200.29,0.0,-0.99476,1e-05,0.47265]
[1778954137709,40.17,78199.43,0.0,-0.99477,1e-05,0.47182]
[1778954143756,40.17,78198.88,0.0,-0.99477,1e-05,0.47129]
[1778954148793,40.17,78198.12,0.0,-0.99478,1e-05,0.47056]
[1778954153827,40.17,78197.81,0.0,-0.99479,1e-05,0.47026]
[1778954158862,40.17,78197.74,0.0,-0.99479,1e-05,0.47019]
[1778954163897,40.17,78196.89,0.0,-0.9948,1e-05,0.46937]
[1778954169941,40.17,78202.54,0.0,-0.99473,1e-05,0.47483]
[1778954174978,40.17,78201.25,0.0,-0.99475,1e-05,0.47358]
[1778954180015,40.17,78200.78,0.0,-0.99475,1e-05,0.47312]
[1778954185051,40.17,78200.13,0.0,-0.99476,1e-05,0.4725]
[1778954190086,40.17,78199.68,0.0,-0.99476,1e-05,0.47206]
[1778954195121,40.17,78199.45,0.0,-0.99479,1e-05,0.46972]
[1778954200157,40.17,78199.36,0.0,-0.99479,1e-05,0.46963]
[1778954205192,40.17,78200.09,0.0,-0.99478,1e-05,0.47033]
[1778954207204,40.17,78195.39,0.0,-0.99484,1e-05,0.46582]
[1778954212719,40.17,78195.96,0.0,-0.99483,1e-05,0.46637]
[1778954218283,40.17,78196.18,0.0,-0.99483,1e-05,0.46658]
[1778954223318,40.17,78197.83,0.0,-0.99481,1e-05,0.46816]
[1778954228352,40.17,78199.28,0.0,-0.99479,1e-05,0.46955]
[1778954233389,40.17,78199.37,0.0,-0.99479,1e-05,0.46964]
[1778954239429,40.17,78200.01,0.0,-0.99478,1e-05,0.47026]
[1778954249500,40.17,78200.47,0.0,-0.99478,1e-05,0.4707]
[1778954254537,40.17,78200.44,0.0,-0.9948,1e-05,0.46855]
[1778954259571,40.17,78201.16,0.0,-0.99479,1e-05,0.46925]
[1778954265613,40.17,78200.5,0.0,-0.9948,1e-05,0.46861]
[1778954270651,40.17,78194.54,0.0,-0.99487,1e-05,0.46291]
[1778954276691,40.17,78191.53,0.0,-0.99491,1e-05,0.46006]
[1778954278704,40.17,78183.23,0.0,-0.995,1e-05,0.45226]
[1778954280719,40.17,78180.95,0.0,-0.99503,1e-05,0.45014]
[1778954283212,40.17,78190.12,0.0,-0.99492,1e-05,0.45872]
[1778954288775,40.17,78193.12,0.0,-0.99489,1e-05,0.46156]
[1778954293810,40.17,78193.4,0.0,-0.99488,1e-05,0.46183]
[1778954302874,40.17,78192.97,0.0,-0.99489,1e-05,0.46142]
[1778954308919,40.17,78196.16,0.0,-0.99485,1e-05,0.46446]
[1778954313952,40.17,78192.04,0.0,-0.99492,1e-05,0.45845]
[1778954318987,40.17,78191.52,0.0,-0.99493,1e-05,0.45796]
[1778954324022,40.17,78192.42,0.0,-0.99492,1e-05,0.45881]
[1778954329058,40.17,78191.83,0.0,-0.99493,1e-05,0.45825]
[1778954334091,40.17,78185.4,0.0,-0.995,1e-05,0.45222]
[1778954336106,40.17,78182.14,0.0,-0.99504,1e-05,0.44919]
[1778954341141,40.17,78183.25,0.0,-0.99502,1e-05,0.45022]
[1778954346177,40.17,78183.02,0.0,-0.99503,1e-05,0.45001]
[1778954352217,40.17,78185.08,0.0,-0.995,1e-05,0.45192]
[1778954357253,40.17,78184.43,0.0,-0.99501,1e-05,0.45132]
[1778954362288,40.17,78184.96,0.0,-0.99501,1e-05,0.45181]
[1778954367323,40.17,78184.89,0.0,-0.99501,1e-05,0.45175]
[1778954372358,40.17,78185.05,0.0,-0.99503,1e-05,0.44984]
[1778954377392,40.17,78184.96,0.0,-0.99503,1e-05,0.44975]
[1778954382428,40.17,78184.98,0.0,-0.99503,1e-05,0.44977]
[1778954387463,40.17,78184.82,0.0,-0.99503,1e-05,0.44962]
[1778954392498,40.17,78184.35,0.0,-0.99503,1e-05,0.44919]
[1778954395519,40.17,78175.86,0.0,-0.99513,1e-05,0.44136]
[1778954400553,40.17,78174.49,0.0,-0.99515,1e-05,0.44011]
[1778954405589,40.17,78170.45,0.0,-0.99519,1e-05,0.43644]
[1778954410623,40.17,78167.39,0.0,-0.99523,1e-05,0.43368]
[1778954415662,40.17,78168.74,0.0,-0.99521,1e-05,0.43489]
[1778954420716,40.17,78166.32,0.0,-0.99524,1e-05,0.43271]
[1778954425735,40.17,78168.64,0.0,-0.99521,1e-05,0.4348]
[1778954430772,40.17,78171.01,0.0,-0.99518,1e-05,0.43695]
[1778954435805,40.17,78172.5,0.0,-0.99519,1e-05,0.43628]
[1778954440841,40.17,78174.42,0.0,-0.99517,1e-05,0.43803]
[1778954445877,40.17,78176.24,0.0,-0.99515,1e-05,0.43968]
[1778954450912,40.17,78177.59,0.0,-0.99513,1e-05,0.44092]
[1778954455947,40.17,78176.7,0.0,-0.99514,1e-05,0.4401]
[1778954460985,40.17,78174.41,0.0,-0.99517,1e-05,0.43802]
[1778954466021,40.17,78175.24,0.0,-0.99516,1e-05,0.43877]
[1778954471064,40.17,78176.63,0.0,-0.99514,1e-05,0.44004]
[1778954477098,40.17,78178.31,0.0,-0.99512,1e-05,0.44157]
[1778954480121,40.17,78186.82,0.0,-0.99503,1e-05,0.44942]
[1778954482135,40.17,78188.48,0.0,-0.99501,1e-05,0.45097]
[1778954487170,40.17,78191.18,0.0,-0.99498,1e-05,0.45349]
[1778954492707,40.17,78192.5,0.0,-0.99499,1e-05,0.45265]
[1778954495226,40.17,78199.89,0.0,-0.9949,1e-05,0.4596]
[1778954496233,40.17,78202.11,0.0,-0.99487,1e-05,0.46171]
[1778954501267,40.17,78206.26,0.0,-0.99482,1e-05,0.46567]
[1778954507310,40.17,78205.57,0.0,-0.99483,1e-05,0.46501]
[1778954512346,40.17,78205.87,0.0,-0.99483,1e-05,0.4653]
[1778954517381,40.17,78206.83,0.0,-0.99482,1e-05,0.46622]
[1778954522415,40.17,78207.9,0.0,-0.9948,1e-05,0.46724]
[1778954524429,40.17,78200.56,0.0,-0.99489,1e-05,0.46024]
[1778954525437,40.17,78198.99,0.0,-0.99491,1e-05,0.45875]
[1778954530476,40.17,78203.86,0.0,-0.99485,1e-05,0.46338]
[1778954535512,40.17,78203.53,0.0,-0.99486,1e-05,0.46306]
[1778954540545,40.17,78201.52,0.0,-0.99488,1e-05,0.46115]
[1778954545581,40.17,78201.46,0.0,-0.99488,1e-05,0.46109]
[1778954550617,40.17,78197.17,0.0,-0.99493,1e-05,0.45703]
[1778954555651,40.17,78194.17,0.0,-0.99499,1e-05,0.45214]
[1778954559684,40.17,78188.84,0.0,-0.99505,1e-05,0.44718]
[1778954565721,40.17,78189.74,0.0,-0.99504,1e-05,0.44801]
[1778954570757,40.17,78189.72,0.0,-0.99504,1e-05,0.448]
[1778954576798,40.17,78190.28,0.0,-0.99503,1e-05,0.44852]
[1778954581833,40.17,78189.18,0.0,-0.99505,1e-05,0.4475]
[1778954586869,40.17,78191.76,0.0,-0.99502,1e-05,0.44989]
[1778954591904,40.17,78191.85,0.0,-0.99502,1e-05,0.44998]
[1778954596941,40.17,78192.51,0.0,-0.99501,1e-05,0.45059]
[1778954601974,40.17,78191.3,0.0,-0.99502,1e-05,0.44946]
[1778954607043,40.17,78190.47,0.0,-0.99503,1e-05,0.44869]
[1778954612079,40.17,78190.94,0.0,-0.99505,1e-05,0.44707]
[1778954617115,40.17,78190.14,0.0,-0.99506,1e-05,0.44633]
[1778954623635,40.17,78192.45,0.0,-0.99503,1e-05,0.44847]
[1778954629198,40.17,78197.04,0.0,-0.99498,1e-05,0.45275]
[1778954634233,40.17,78199.66,0.0,-0.99495,1e-05,0.45521]
[1778954639271,40.17,78200.86,0.0,-0.99493,1e-05,0.45634]
[1778954644307,40.17,78201.13,0.0,-0.99493,1e-05,0.45659]
[1778954649343,40.17,78200.92,0.0,-0.99493,1e-05,0.45639]
[1778954654382,40.17,78200.28,0.0,-0.99494,1e-05,0.45579]
[1778954659412,40.17,78200.24,0.0,-0.99494,1e-05,0.45575]
[1778954663441,40.17,78190.72,0.0,-0.99505,1e-05,0.44687]
[1778954664448,40.17,78191.22,0.0,-0.99504,1e-05,0.44733]
[1778954669483,40.17,78191.51,0.0,-0.99504,1e-05,0.4476]
[1778954674520,40.17,78191.6,0.0,-0.99506,1e-05,0.44562]
[1778954679553,40.17,78190.88,0.0,-0.99507,1e-05,0.44496]
[1778954684590,40.17,78192.09,0.0,-0.99506,1e-05,0.44608]
[1778954688617,40.17,78185.74,0.0,-0.99513,1e-05,0.44024]
[1778954690632,40.17,78178.07,0.0,-0.99521,1e-05,0.43327]
[1778954691640,40.17,78177.69,0.0,-0.99522,1e-05,0.43293]
[1778954695667,40.17,78167.83,0.0,-0.99533,1e-05,0.42411]
[1778954696676,40.17,78163.44,0.0,-0.99537,1e-05,0.42024]
[1778954699696,40.17,78160.75,0.0,-0.9954,1e-05,0.41788]
[1778954704730,40.17,78158.82,0.0,-0.99542,1e-05,0.41619]
[1778954705739,40.17,78152.18,0.0,-0.99549,1e-05,0.41043]
[1778954710772,40.17,78154.43,0.0,-0.99547,1e-05,0.41238]
[1778954714799,40.17,78149.14,0.0,-0.99553,1e-05,0.40782]
[1778954719835,40.17,78146.66,0.0,-0.99555,1e-05,0.4057]
[1778954720842,40.17,78152.07,0.0,-0.9955,1e-05,0.41034]
[1778954721849,40.17,78160.45,0.0,-0.99541,1e-05,0.41761]
[1778954726884,40.17,78161.39,0.0,-0.9954,1e-05,0.41844]
[1778954731919,40.17,78160.83,0.0,-0.99542,1e-05,0.41599]
[1778954737961,40.17,78160.25,0.0,-0.99543,1e-05,0.41548]
[1778954743485,40.17,78162.14,0.0,-0.99541,1e-05,0.41713]
[1778954746024,40.17,78172.21,0.0,-0.9953,1e-05,0.42602]
[1778954751058,40.17,78176.56,0.0,-0.99525,1e-05,0.4299]
[1778954756094,40.17,78178.98,0.0,-0.99523,1e-05,0.43208]
[1778954761129,40.17,78180.37,0.0,-0.99521,1e-05,0.43333]
[1778954766165,40.17,78181.93,0.0,-0.99519,1e-05,0.43474]
[1778954771199,40.17,78183.23,0.0,-0.99518,1e-05,0.43592]
[1778954776234,40.17,78183.3,0.0,-0.99518,1e-05,0.43598]
[1778954781269,40.17,78184.19,0.0,-0.99517,1e-05,0.43679]
[1778954787311,40.17,78185.18,0.0,-0.99516,1e-05,0.43769]
[1778954792345,40.17,78186.41,0.0,-0.99517,1e-05,0.43678]
[1778954797381,40.17,78179.77,0.0,-0.99524,1e-05,0.43078]
[1778954798387,40.17,78173.85,0.0,-0.9953,1e-05,0.42549]
[1778954803424,40.17,78171.05,0.0,-0.99534,1e-05,0.423]
[1778954810474,40.17,78171.18,0.0,-0.99533,1e-05,0.42312]
[1778954815508,40.17,78166.21,0.0,-0.99539,1e-05,0.41874]
[1778954820543,40.17,78165.02,0.0,-0.9954,1e-05,0.41769]
[1778954826586,40.17,78162.62,0.0,-0.99543,1e-05,0.4156]
[1778954831620,40.17,78162.13,0.0,-0.99543,1e-05,0.41517]
[1778954840683,40.17,78162.28,0.0,-0.99543,1e-05,0.4153]
[1778954846725,40.17,78160.05,0.0,-0.99545,1e-05,0.41336]
[1778954851760,40.17,78155.96,0.0,-0.99552,1e-05,0.40789]
[1778954853774,40.17,78150.21,0.0,-0.99558,1e-05,0.40298]
[1778954858809,40.17,78148.84,0.0,-0.99559,1e-05,0.40182]
[1778954862837,40.17,78138.62,0.0,-0.9957,1e-05,0.39323]
[1778954863844,40.17,78135.82,0.0,-0.99572,1e-05,0.39091]
[1778954865857,40.17,78142.48,0.0,-0.99566,1e-05,0.39646]
[1778954866864,40.17,78145.37,0.0,-0.99563,1e-05,0.39889]
[1778954871900,40.17,78140.84,0.0,-0.99567,1e-05,0.39509]
[1778954881969,40.17,78140.91,0.0,-0.99567,1e-05,0.39514]
[1778954888012,40.17,78141.96,0.0,-0.99566,1e-05,0.39602]
[1778954893047,40.17,78142.69,0.0,-0.99565,1e-05,0.39663]
[1778954898082,40.17,78142.29,0.0,-0.99566,1e-05,0.3963]
[1778954903117,40.17,78141.87,0.0,-0.99566,1e-05,0.39595]
[1778954909159,40.17,78141.73,0.0,-0.99566,1e-05,0.39583]
[1778954914194,40.17,78141.39,0.0,-0.99569,1e-05,0.39366]
[1778954919720,40.17,78141.58,0.0,-0.99569,1e-05,0.39382]
[1778954925270,40.17,78141.88,0.0,-0.99568,1e-05,0.39407]
[1778954930306,40.17,78142.27,0.0,-0.99568,1e-05,0.3944]
[1778954935341,40.17,78142.42,0.0,-0.99568,1e-05,0.39452]
[1778954940376,40.17,78140.9,0.0,-0.99569,1e-05,0.39325]
[1778954945411,40.17,78141.23,0.0,-0.99569,1e-05,0.39353]
[1778954949931,40.17,78149.36,0.0,-0.99561,1e-05,0.40035]
[1778954955481,40.17,78149.16,0.0,-0.99561,1e-05,0.40018]
[1778954960516,40.17,78149.6,0.0,-0.9956,1e-05,0.40056]
[1778954965553,40.17,78149.03,0.0,-0.99561,1e-05,0.40007]
[1778954970587,40.17,78148.11,0.0,-0.99562,1e-05,0.3993]
[1778954975625,40.17,78143.0,0.0,-0.99569,1e-05,0.39312]
[1778954981666,40.17,78144.06,0.0,-0.99568,1e-05,0.39401]
[1778954986700,40.17,78143.97,0.0,-0.99568,1e-05,0.39393]
[1778954993750,40.17,78143.12,0.0,-0.99569,1e-05,0.39322]
[1778954998787,40.17,78142.9,0.0,-0.99569,1e-05,0.39304]
[1778955003821,40.17,78146.68,0.0,-0.99565,1e-05,0.3962]
[1778955007849,40.17,78140.34,0.0,-0.99572,1e-05,0.39091]
[1778955009863,40.17,78137.13,0.0,-0.99575,1e-05,0.38826]
[1778955014898,40.17,78133.9,0.0,-0.99578,1e-05,0.3856]
[1778955019933,40.17,78135.03,0.0,-0.99577,1e-05,0.38653]
[1778955026982,40.17,78136.02,0.0,-0.99576,1e-05,0.38735]
[1778955032017,40.17,78136.15,0.0,-0.99578,1e-05,0.38559]
[1778955038060,40.17,78136.36,0.0,-0.99578,1e-05,0.38577]
[1778955044102,40.17,78135.96,0.0,-0.99578,1e-05,0.38544]
[1778955049137,40.17,78135.35,0.0,-0.99579,1e-05,0.38494]
[1778955054172,40.17,78140.82,0.0,-0.99573,1e-05,0.38944]
[1778955059209,40.17,78140.52,0.0,-0.99574,1e-05,0.38919]
[1778955064244,40.17,78146.83,0.0,-0.99567,1e-05,0.39443]
[1778955069279,40.17,78148.29,0.0,-0.99566,1e-05,0.39565]
[1778955074316,40.17,78147.81,0.0,-0.99566,1e-05,0.39525]
[1778955079349,40.17,78147.96,0.0,-0.99566,1e-05,0.39538]
[1778955084384,40.17,78148.48,0.0,-0.99566,1e-05,0.39581]
[1778955089421,40.17,78149.39,0.0,-0.99565,1e-05,0.39658]
[1778955094455,40.17,78148.01,0.0,-0.99568,1e-05,0.39353]
[1778955099490,40.17,78149.53,0.0,-0.99567,1e-05,0.3948]
[1778955105533,40.17,78151.58,0.0,-0.99565,1e-05,0.39652]
[1778955108553,40.17,78159.38,0.0,-0.99556,1e-05,0.40312]
[1778955113589,40.17,78160.04,0.0,-0.99556,1e-05,0.40368]
[1778955118624,40.17,78159.68,0.0,-0.99556,1e-05,0.40337]
[1778955127687,40.17,78159.56,0.0,-0.99556,1e-05,0.40327]
[1778955133730,40.17,78159.53,0.0,-0.99556,1e-05,0.40324]
[1778955138764,40.17,78160.25,0.0,-0.99556,1e-05,0.40386]
[1778955143800,40.17,78160.1,0.0,-0.99556,1e-05,0.40373]
[1778955148835,40.17,78164.27,0.0,-0.99551,1e-05,0.4073]
[1778955155887,40.17,78164.79,0.0,-0.99553,1e-05,0.40581]
[1778955159913,40.17,78154.6,0.0,-0.99563,1e-05,0.39716]
[1778955160919,40.17,78154.51,0.0,-0.99564,1e-05,0.39708]
[1778955165965,40.17,78154.88,0.0,-0.99563,1e-05,0.39739]
[1778955172013,40.17,78155.71,0.0,-0.99562,1e-05,0.39809]
[1778955177044,40.17,78156.36,0.0,-0.99562,1e-05,0.39864]
[1778955182079,40.17,78157.4,0.0,-0.99561,1e-05,0.39952]
[1778955187115,40.17,78155.24,0.0,-0.99563,1e-05,0.3977]
[1778955192148,40.17,78154.6,0.0,-0.99563,1e-05,0.39716]
[1778955200210,40.17,78154.82,0.0,-0.99563,1e-05,0.39734]
[1778955205240,40.17,78156.72,0.0,-0.99561,1e-05,0.39895]
[1778955210275,40.17,78158.61,0.0,-0.99559,1e-05,0.40055]
[1778955215311,40.17,78157.47,0.0,-0.99563,1e-05,0.39767]
[1778955220345,40.17,78157.38,0.0,-0.99563,1e-05,0.3976]
[1778955225379,40.17,78157.37,0.0,-0.99563,1e-05,0.39759]
[1778955230414,40.17,78158.53,0.0,-0.99561,1e-05,0.39857]
[1778955235450,40.17,78158.0,0.0,-0.99562,1e-05,0.39812]
[1778955241979,40.17,78158.62,0.0,-0.99561,1e-05,0.39864]
[1778955247535,40.17,78160.33,0.0,-0.9956,1e-05,0.40009]
[1778955252570,40.17,78160.67,0.0,-0.99559,1e-05,0.40038]
[1778955257605,40.17,78161.31,0.0,-0.99559,1e-05,0.40092]
[1778955262640,40.17,78161.13,0.0,-0.99559,1e-05,0.40077]
[1778955267676,40.17,78162.6,0.0,-0.99557,1e-05,0.40202]
[1778955272711,40.17,78162.8,0.0,-0.99559,1e-05,0.40027]
[1778955277746,40.17,78163.29,0.0,-0.99559,1e-05,0.40068]
[1778955284796,40.17,78162.57,0.0,-0.99559,1e-05,0.40007]
[1778955290838,40.17,78161.62,0.0,-0.9956,1e-05,0.39927]
[1778955295872,40.17,78161.68,0.0,-0.9956,1e-05,0.39932]
[1778955300909,40.17,78161.94,0.0,-0.9956,1e-05,0.39954]
[1778955305942,40.17,78162.61,0.0,-0.99559,1e-05,0.40011]
[1778955310979,40.17,78167.01,0.0,-0.99555,1e-05,0.40385]
[1778955316013,40.17,78167.36,0.0,-0.99554,1e-05,0.40415]
[1778955323062,40.17,78171.01,0.0,-0.9955,1e-05,0.40728]
[1778955330111,40.17,78170.08,0.0,-0.99551,1e-05,0.40648]
[1778955335146,40.17,78173.12,0.0,-0.9955,1e-05,0.40715]
[1778955340181,40.17,78175.99,0.0,-0.99547,1e-05,0.40963]
[1778955345217,40.17,78176.09,0.0,-0.99547,1e-05,0.40972]
[1778955350250,40.17,78177.71,0.0,-0.99545,1e-05,0.41112]
[1778955355285,40.17,78180.54,0.0,-0.99542,1e-05,0.41358]
[1778955360322,40.17,78182.34,0.0,-0.9954,1e-05,0.41515]
[1778955365357,40.17,78184.06,0.0,-0.99539,1e-05,0.41666]
[1778955370393,40.17,78185.23,0.0,-0.99537,1e-05,0.41769]
[1778955375427,40.17,78185.64,0.0,-0.99537,1e-05,0.41805]
[1778955381471,40.17,78187.09,0.0,-0.99535,1e-05,0.41933]
[1778955386505,40.17,78188.08,0.0,-0.99534,1e-05,0.4202]
[1778955391540,40.17,78190.04,0.0,-0.99534,1e-05,0.41994]
[1778955396575,40.17,78190.8,0.0,-0.99533,1e-05,0.42062]
[1778955397583,40.17,78182.2,0.0,-0.99543,1e-05,0.41306]
[1778955398588,40.17,78176.64,0.0,-0.99549,1e-05,0.40824]
[1778955403104,40.17,78170.04,0.0,-0.99556,1e-05,0.40258]
[1778955408661,40.17,78171.75,0.0,-0.99554,1e-05,0.40404]
[1778955413696,40.17,78171.4,0.0,-0.99554,1e-05,0.40374]
[1778955418730,40.17,78169.14,0.0,-0.99557,1e-05,0.40181]
[1778955424773,40.17,78168.65,0.0,-0.99557,1e-05,0.40139]
[1778955427796,40.17,78161.77,0.0,-0.99564,1e-05,0.39558]
[1778955429808,40.17,78156.35,0.0,-0.9957,1e-05,0.39105]
[1778955436857,40.17,78153.93,0.0,-0.99572,1e-05,0.38904]
[1778955443389,40.17,78152.16,0.0,-0.99574,1e-05,0.38757]
[1778955448941,40.17,78151.38,0.0,-0.99575,1e-05,0.38693]
[1778955453976,40.17,78150.06,0.0,-0.99578,1e-05,0.38398]
[1778955459011,40.17,78149.4,0.0,-0.99579,1e-05,0.38344]
[1778955463525,40.17,78140.88,0.0,-0.99587,1e-05,0.37651]
[1778955470088,40.17,78139.87,0.0,-0.99588,1e-05,0.3757]
[1778955475124,40.17,78140.01,0.0,-0.99588,1e-05,0.37581]
[1778955481166,40.17,78140.01,0.0,-0.99588,1e-05,0.37581]
[1778955486201,40.17,78139.6,0.0,-0.99589,1e-05,0.37548]
[1778955491237,40.17,78139.67,0.0,-0.99588,1e-05,0.37554]
[1778955496273,40.17,78139.67,0.0,-0.99588,1e-05,0.37554]
[1778955501307,40.17,78140.28,0.0,-0.99588,1e-05,0.37603]
[1778955506343,40.17,78140.14,0.0,-0.99588,1e-05,0.37592]
[1778955511380,40.17,78139.58,0.0,-0.99591,1e-05,0.37364]
[1778955516414,40.17,78138.49,0.0,-0.99592,1e-05,0.37277]
[1778955521447,40.17,78135.32,0.0,-0.99595,1e-05,0.37024]
[1778955522454,40.17,78128.32,0.0,-0.99601,1e-05,0.36471]
[1778955523461,40.17,78128.21,0.0,-0.99601,1e-05,0.36462]
[1778955525475,40.17,78123.03,0.0,-0.99606,1e-05,0.36058]
[1778955528498,40.17,78121.28,0.0,-0.99608,1e-05,0.35922]
[1778955532524,40.17,78127.32,0.0,-0.99602,1e-05,0.36393]
[1778955538568,40.17,78125.21,0.0,-0.99604,1e-05,0.36228]
[1778955543604,40.17,78123.87,0.0,-0.99606,1e-05,0.36123]
[1778955549646,40.17,78123.94,0.0,-0.99606,1e-05,0.36129]
[1778955554681,40.17,78123.53,0.0,-0.99606,1e-05,0.36097]
[1778955559716,40.17,78124.23,0.0,-0.99605,1e-05,0.36151]
[1778955567772,40.17,78124.04,0.0,-0.99605,1e-05,0.36136]
[1778955572807,40.17,78124.34,0.0,-0.99607,1e-05,0.35982]
[1778955578849,40.17,78124.47,0.0,-0.99607,1e-05,0.35992]
[1778955584369,40.17,78122.99,0.0,-0.99608,1e-05,0.35877]
[1778955590933,40.17,78123.08,0.0,-0.99608,1e-05,0.35884]
[1778955596975,40.17,78122.77,0.0,-0.99609,1e-05,0.3586]
[1778955602010,40.17,78123.72,0.0,-0.99608,1e-05,0.35934]
[1778955605031,40.17,78127.23,0.0,-0.99604,1e-05,0.36207]
[1778955614579,40.17,78126.86,0.0,-0.99605,1e-05,0.36178]
[1778955620138,40.17,78127.62,0.0,-0.99604,1e-05,0.36237]
[1778955625174,40.17,78128.37,0.0,-0.99603,1e-05,0.36296]
[1778955630209,40.17,78129.1,0.0,-0.99603,1e-05,0.36353]
[1778955635245,40.17,78129.93,0.0,-0.99604,1e-05,0.36238]
[1778955640279,40.17,78130.85,0.0,-0.99603,1e-05,0.3631]
[1778955645315,40.17,78130.83,0.0,-0.99603,1e-05,0.36309]
[1778955650350,40.17,78131.56,0.0,-0.99602,1e-05,0.36366]
[1778955655386,40.17,78131.91,0.0,-0.99602,1e-05,0.36393]
[1778955661427,40.17,78132.51,0.0,-0.99601,1e-05,0.36441]
[1778955669483,40.17,78132.8,0.0,-0.99601,1e-05,0.36463]
[1778955674518,40.17,78132.81,0.0,-0.99601,1e-05,0.36464]
[1778955679552,40.17,78132.68,0.0,-0.99601,1e-05,0.36454]
[1778955684590,40.17,78132.28,0.0,-0.99601,1e-05,0.36422]
[1778955689623,40.17,78132.54,0.0,-0.99601,1e-05,0.36443]
[1778955694664,40.17,78133.14,0.0,-0.99603,1e-05,0.3631]
[1778955697683,40.17,78127.48,0.0,-0.99608,1e-05,0.35869]
[1778955700700,40.17,78123.88,0.0,-0.99611,1e-05,0.35591]
[1778955703721,40.17,78121.39,0.0,-0.99614,1e-05,0.354]
[1778955708756,40.17,78120.25,0.0,-0.99615,1e-05,0.35313]
[1778955715282,40.17,78120.51,0.0,-0.99614,1e-05,0.35333]
[1778955721858,40.17,78120.38,0.0,-0.99615,1e-05,0.35323]
[1778955726892,40.17,78120.29,0.0,-0.99615,1e-05,0.35316]
[1778955731929,40.17,78119.51,0.0,-0.99615,1e-05,0.35256]
[1778955736963,40.17,78119.16,0.0,-0.99616,1e-05,0.3523]
[1778955741998,40.17,78119.47,0.0,-0.99615,1e-05,0.35253]
[1778955747033,40.17,78119.87,0.0,-0.99615,1e-05,0.35284]
[1778955752068,40.17,78124.04,0.0,-0.99613,1e-05,0.35427]
[1778955760124,40.17,78123.73,0.0,-0.99613,1e-05,0.35403]
[1778955765635,40.17,78122.94,0.0,-0.99614,1e-05,0.35343]
[1778955771201,40.17,78126.96,0.0,-0.9961,1e-05,0.35652]
[1778955776237,40.17,78126.14,0.0,-0.99611,1e-05,0.35588]
[1778955781272,40.17,78125.2,0.0,-0.99612,1e-05,0.35516]
[1778955786307,40.17,78124.48,0.0,-0.99613,1e-05,0.35461]
[1778955791342,40.17,78122.16,0.0,-0.99615,1e-05,0.35283]
[1778955797384,40.17,78120.65,0.0,-0.99616,1e-05,0.35168]
[1778955802421,40.17,78119.74,0.0,-0.99617,1e-05,0.35099]
[1778955807453,40.17,78117.38,0.0,-0.99619,1e-05,0.34919]
[1778955815986,40.17,78115.87,0.0,-0.99622,1e-05,0.34631]
[1778955821555,40.17,78115.56,0.0,-0.99623,1e-05,0.34608]
[1778955826590,40.17,78116.16,0.0,-0.99622,1e-05,0.34653]
[1778955831624,40.17,78116.16,0.0,-0.99622,1e-05,0.34653]
[1778955836660,40.17,78116.76,0.0,-0.99622,1e-05,0.34698]
[1778955841695,40.17,78116.77,0.0,-0.99622,1e-05,0.34699]
[1778955850759,40.17,78116.79,0.0,-0.99622,1e-05,0.34701]
[1778955852773,40.17,78111.54,0.0,-0.99626,1e-05,0.34307]
[1778955857808,40.17,78111.67,0.0,-0.99626,1e-05,0.34316]
[1778955862843,40.17,78111.26,0.0,-0.99627,1e-05,0.34286]
[1778955870899,40.17,78111.45,0.0,-0.99626,1e-05,0.343]
[1778955875936,40.17,78111.76,0.0,-0.99628,1e-05,0.34151]
[1778955880970,40.17,78113.6,0.0,-0.99626,1e-05,0.34288]
[1778955886488,40.17,78113.72,0.0,-0.99626,1e-05,0.34297]
[1778955892047,40.17,78114.31,0.0,-0.99626,1e-05,0.34341]
[1778955897082,40.17,78111.49,0.0,-0.99628,1e-05,0.34131]
[1778955902117,40.17,78110.97,0.0,-0.99629,1e-05,0.34092]
[1778955907152,40.17,78112.16,0.0,-0.99628,1e-05,0.34181]
[1778955912186,40.17,78111.48,0.0,-0.99628,1e-05,0.3413]
[1778955918228,40.17,78111.62,0.0,-0.99628,1e-05,0.34141]
[1778955924271,40.17,78111.34,0.0,-0.99628,1e-05,0.3412]
[1778955929306,40.17,78111.66,0.0,-0.99628,1e-05,0.34144]
[1778955934341,40.17,78111.59,0.0,-0.9963,1e-05,0.33967]
[1778955939376,40.17,78116.89,0.0,-0.99625,1e-05,0.34361]
[1778955943405,40.17,78123.1,0.0,-0.99619,1e-05,0.34829]
[1778955946919,40.17,78126.19,0.0,-0.99617,1e-05,0.35063]
[1778955952467,40.17,78126.05,0.0,-0.99617,1e-05,0.35053]
[1778955959516,40.17,78126.03,0.0,-0.99617,1e-05,0.35051]
[1778955965557,40.17,78124.52,0.0,-0.99618,1e-05,0.34937]
[1778955971600,40.17,78123.52,0.0,-0.99619,1e-05,0.34861]
[1778955976635,40.17,78123.92,0.0,-0.99619,1e-05,0.34891]
[1778955981671,40.17,78123.21,0.0,-0.99619,1e-05,0.34837]
[1778955986705,40.17,78123.22,0.0,-0.99619,1e-05,0.34838]
[1778955989726,40.17,78111.08,0.0,-0.9963,1e-05,0.33929]
[1778955990735,40.17,78107.89,0.0,-0.99633,1e-05,0.33693]
[1778955997274,40.17,78105.73,0.0,-0.99637,1e-05,0.33365]
[1778956002817,40.17,78105.1,0.0,-0.99637,1e-05,0.33319]
[1778956009866,40.17,78104.36,0.0,-0.99638,1e-05,0.33265]
[1778956015908,40.17,78104.18,0.0,-0.99638,1e-05,0.33252]
[1778956019937,40.17,78110.19,0.0,-0.99633,1e-05,0.33692]
[1778956020944,40.17,78116.11,0.0,-0.99628,1e-05,0.34131]
[1778956021951,40.17,78117.0,0.0,-0.99627,1e-05,0.34197]
[1778956026986,40.17,78118.95,0.0,-0.99625,1e-05,0.34343]
[1778956036048,40.17,78118.97,0.0,-0.99625,1e-05,0.34344]
[1778956041084,40.17,78118.95,0.0,-0.99625,1e-05,0.34343]
[1778956047626,40.17,78119.12,0.0,-0.99625,1e-05,0.34355]
[1778956053170,40.17,78119.43,0.0,-0.99627,1e-05,0.34206]
[1778956056191,40.17,78125.28,0.0,-0.99621,1e-05,0.34645]
[1778956061225,40.17,78124.57,0.0,-0.99622,1e-05,0.34591]
[1778956066261,40.17,78125.05,0.0,-0.99621,1e-05,0.34627]
[1778956069282,40.17,78134.22,0.0,-0.99613,1e-05,0.35325]
[1778956074317,40.17,78137.77,0.0,-0.9961,1e-05,0.35598]
[1778956079352,40.17,78136.72,0.0,-0.99611,1e-05,0.35517]
[1778956084388,40.17,78135.83,0.0,-0.99611,1e-05,0.35448]
[1778956089422,40.17,78135.56,0.0,-0.99612,1e-05,0.35428]
[1778956094457,40.17,78135.48,0.0,-0.99612,1e-05,0.35421]
[1778956099492,40.17,78137.05,0.0,-0.9961,1e-05,0.35542]
[1778956104528,40.17,78136.89,0.0,-0.9961,1e-05,0.3553]
[1778956109563,40.17,78138.48,0.0,-0.99609,1e-05,0.35653]
[1778956114598,40.17,78138.55,0.0,-0.99611,1e-05,0.3548]
[1778956120640,40.17,78138.88,0.0,-0.99611,1e-05,0.35506]
[1778956124668,40.17,78144.28,0.0,-0.99605,1e-05,0.35924]
[1778956129703,40.17,78145.64,0.0,-0.99604,1e-05,0.3603]
[1778956134738,40.17,78147.47,0.0,-0.99602,1e-05,0.36173]
[1778956139772,40.17,78148.34,0.0,-0.99602,1e-05,0.36241]
[1778956144809,40.17,78148.6,0.0,-0.99601,1e-05,0.36262]
[1778956149843,40.17,78148.45,0.0,-0.99601,1e-05,0.3625]
[1778956154878,40.17,78149.17,0.0,-0.99601,1e-05,0.36306]
[1778956160920,40.17,78149.7,0.0,-0.996,1e-05,0.36348]
[1778956165955,40.17,78151.1,0.0,-0.99599,1e-05,0.36458]
[1778956170990,40.17,78151.84,0.0,-0.99598,1e-05,0.36517]
[1778956176025,40.17,78153.04,0.0,-0.99599,1e-05,0.3643]
[1778956180054,40.17,78159.41,0.0,-0.99593,1e-05,0.36935]
[1778956185088,40.17,78160.01,0.0,-0.99592,1e-05,0.36983]
[1778956190125,40.17,78161.62,0.0,-0.99591,1e-05,0.37112]
[1778956195158,40.17,78164.57,0.0,-0.99588,1e-05,0.37348]
[1778956200196,40.17,78164.88,0.0,-0.99587,1e-05,0.37373]
[1778956206242,40.17,78165.75,0.0,-0.99587,1e-05,0.37444]
[1778956211276,40.17,78165.59,0.0,-0.99587,1e-05,0.37431]
[1778956216312,40.17,78165.18,0.0,-0.99587,1e-05,0.37398]
[1778956221346,40.17,78164.74,0.0,-0.99588,1e-05,0.37362]
[1778956226381,40.17,78165.19,0.0,-0.99587,1e-05,0.37398]
[1778956231416,40.17,78165.13,0.0,-0.99589,1e-05,0.37209]
[1778956237458,40.17,78164.65,0.0,-0.9959,1e-05,0.3717]
[1778956242994,40.17,78165.32,0.0,-0.99589,1e-05,0.37224]
[1778956248534,40.17,78165.18,0.0,-0.99589,1e-05,0.37213]
[1778956253570,40.17,78165.26,0.0,-0.99589,1e-05,0.37219]
[1778956258605,40.17,78168.51,0.0,-0.99586,1e-05,0.37481]
[1778956263640,40.17,78172.52,0.0,-0.99582,1e-05,0.37806]
[1778956269683,40.17,78173.35,0.0,-0.99581,1e-05,0.37874]
[1778956274716,40.17,78176.03,0.0,-0.99578,1e-05,0.38093]
[1778956279752,40.17,78177.34,0.0,-0.99577,1e-05,0.382]
[1778956284786,40.17,78178.13,0.0,-0.99576,1e-05,0.38265]
[1778956289822,40.17,78179.5,0.0,-0.99575,1e-05,0.38378]
[1778956292843,40.17,78184.4,0.0,-0.99572,1e-05,0.38594]
[1778956294857,40.17,78193.67,0.0,-0.99562,1e-05,0.39369]
[1778956295864,40.17,78194.13,0.0,-0.99562,1e-05,0.39407]
[1778956300899,40.17,78194.9,0.0,-0.99561,1e-05,0.39472]
[1778956305934,40.17,78193.62,0.0,-0.99562,1e-05,0.39364]
[1778956310969,40.17,78191.71,0.0,-0.99564,1e-05,0.39204]
[1778956316010,40.17,78192.29,0.0,-0.99564,1e-05,0.39252]
[1778956321042,40.17,78193.68,0.0,-0.99562,1e-05,0.3937]
[1778956326076,40.17,78194.25,0.0,-0.99562,1e-05,0.39418]
[1778956331112,40.17,78194.73,0.0,-0.99561,1e-05,0.39458]
[1778956336150,40.17,78194.12,0.0,-0.99562,1e-05,0.39407]
[1778956341185,40.17,78194.06,0.0,-0.99562,1e-05,0.39402]
[1778956346219,40.17,78195.2,0.0,-0.99561,1e-05,0.39498]
[1778956351255,40.17,78194.96,0.0,-0.99563,1e-05,0.39285]
[1778956356290,40.17,78197.56,0.0,-0.9956,1e-05,0.39504]
[1778956361325,40.17,78197.19,0.0,-0.99561,1e-05,0.39473]
[1778956366360,40.17,78199.07,0.0,-0.99559,1e-05,0.39632]
[1778956374418,40.17,78200.38,0.0,-0.99557,1e-05,0.39743]
[1778956379453,40.17,78205.15,0.0,-0.99552,1e-05,0.40151]
[1778956384486,40.17,78205.36,0.0,-0.99552,1e-05,0.40169]
[1778956389521,40.17,78205.86,0.0,-0.99552,1e-05,0.40211]
[1778956395562,40.17,78205.29,0.0,-0.99552,1e-05,0.40163]
[1778956400599,40.17,78206.49,0.0,-0.99551,1e-05,0.40266]
[1778956406641,40.17,78206.28,0.0,-0.99551,1e-05,0.40248]
[1778956411676,40.17,78207.87,0.0,-0.99552,1e-05,0.40188]
[1778956416710,40.17,78208.88,0.0,-0.9955,1e-05,0.40275]
[1778956421746,40.17,78209.12,0.0,-0.9955,1e-05,0.40295]
[1778956426782,40.17,78213.52,0.0,-0.99545,1e-05,0.40676]
[1778956431817,40.17,78213.67,0.0,-0.99545,1e-05,0.40689]
[1778956437859,40.17,78212.77,0.0,-0.99546,1e-05,0.40611]
[1778956444481,40.17,78211.96,0.0,-0.99547,1e-05,0.4054]
[1778956450951,40.17,78211.45,0.0,-0.99548,1e-05,0.40496]
[1778956455986,40.17,78212.55,0.0,-0.99547,1e-05,0.40592]
[1778956461020,40.17,78212.63,0.0,-0.99546,1e-05,0.40598]
[1778956467061,40.17,78210.88,0.0,-0.99548,1e-05,0.40447]
[1778956473105,40.17,78209.8,0.0,-0.99552,1e-05,0.40157]
[1778956478142,40.17,78208.24,0.0,-0.99553,1e-05,0.40024]
[1778956483178,40.17,78206.45,0.0,-0.99555,1e-05,0.39871]
[1778956490227,40.17,78206.09,0.0,-0.99556,1e-05,0.3984]
[1778956498284,40.17,78206.57,0.0,-0.99555,1e-05,0.39881]
[1778956503319,40.17,78206.11,0.0,-0.99556,1e-05,0.39842]
[1778956509361,40.17,78205.95,0.0,-0.99556,1e-05,0.39828]
[1778956514982,40.17,78205.94,0.0,-0.99556,1e-05,0.39827]
[1778956520438,40.17,78205.4,0.0,-0.99556,1e-05,0.39781]
[1778956525474,40.17,78207.84,0.0,-0.99554,1e-05,0.39989]
[1778956530509,40.17,78207.91,0.0,-0.99554,1e-05,0.39995]
[1778956537558,40.17,78208.09,0.0,-0.99556,1e-05,0.39815]
[1778956542593,40.17,78206.2,0.0,-0.99558,1e-05,0.39654]
[1778956548636,40.17,78206.02,0.0,-0.99558,1e-05,0.39639]
[1778956553671,40.17,78205.15,0.0,-0.99559,1e-05,0.39565]
[1778956558706,40.17,78204.53,0.0,-0.99559,1e-05,0.39513]
[1778956563741,40.17,78203.94,0.0,-0.9956,1e-05,0.39463]
[1778956568779,40.17,78203.54,0.0,-0.9956,1e-05,0.39429]
[1778956573811,40.17,78203.39,0.0,-0.99561,1e-05,0.39416]
[1778956578846,40.17,78203.3,0.0,-0.99561,1e-05,0.39409]
[1778956585477,40.17,78202.95,0.0,-0.99561,1e-05,0.39379]
[1778956590929,40.17,78202.66,0.0,-0.99561,1e-05,0.39354]
[1778956595966,40.17,78202.77,0.0,-0.99563,1e-05,0.3917]
[1778956602008,40.17,78203.35,0.0,-0.99563,1e-05,0.39219]
[1778956607043,40.17,78203.28,0.0,-0.99563,1e-05,0.39213]
[1778956613085,40.17,78203.94,0.0,-0.99562,1e-05,0.39269]
[1778956619128,40.17,78204.49,0.0,-0.99562,1e-05,0.39315]
[1778956624163,40.17,78207.86,0.0,-0.99558,1e-05,0.39601]
[1778956628191,40.17,78197.75,0.0,-0.99569,1e-05,0.3875]
[1778956629198,40.17,78190.48,0.0,-0.99576,1e-05,0.38148]
[1778956630207,40.17,78190.26,0.0,-0.99576,1e-05,0.3813]
[1778956636247,40.17,78188.2,0.0,-0.99578,1e-05,0.3796]
[1778956641282,40.17,78187.53,0.0,-0.99579,1e-05,0.37906]
[1778956644303,40.17,78179.63,0.0,-0.99587,1e-05,0.37264]
[1778956649338,40.17,78179.77,0.0,-0.99587,1e-05,0.37275]
[1778956653369,40.17,78172.59,0.0,-0.99596,1e-05,0.36516]
[1778956659411,40.17,78168.35,0.0,-0.996,1e-05,0.36181]
[1778956663442,40.17,78162.67,0.0,-0.99605,1e-05,0.35737]
[1778956665455,40.17,78157.37,0.0,-0.9961,1e-05,0.35326]
[1778956670491,40.17,78155.38,0.0,-0.99612,1e-05,0.35173]
[1778956676137,40.17,78154.81,0.0,-0.99613,1e-05,0.35129]
[1778956682575,40.17,78153.95,0.0,-0.99614,1e-05,0.35063]
[1778956685596,40.17,78159.65,0.0,-0.99608,1e-05,0.35502]
[1778956686603,40.17,78165.17,0.0,-0.99603,1e-05,0.35932]
[1778956687610,40.17,78166.27,0.0,-0.99602,1e-05,0.36018]
[1778956694660,40.17,78167.47,0.0,-0.99601,1e-05,0.36112]
[1778956700701,40.17,78167.97,0.0,-0.996,1e-05,0.36151]
[1778956705738,40.17,78173.33,0.0,-0.99595,1e-05,0.36575]
[1778956709764,40.17,78179.03,0.0,-0.99589,1e-05,0.3703]
[1778956713791,40.17,78182.04,0.0,-0.99589,1e-05,0.37086]
[1778956721848,40.17,78179.09,0.0,-0.99591,1e-05,0.3685]
[1778956726882,40.17,78181.3,0.0,-0.99589,1e-05,0.37027]
[1778956731918,40.17,78184.67,0.0,-0.99586,1e-05,0.37298]
[1778956736954,40.17,78184.77,0.0,-0.99586,1e-05,0.37306]
[1778956741988,40.17,78185.94,0.0,-0.99585,1e-05,0.37401]
[1778956747022,40.17,78186.58,0.0,-0.99584,1e-05,0.37453]
[1778956752057,40.17,78187.21,0.0,-0.99583,1e-05,0.37504]
[1778956757093,40.17,78187.83,0.0,-0.99583,1e-05,0.37554]
[1778956762128,40.17,78188.22,0.0,-0.99582,1e-05,0.37586]
[1778956767167,40.17,78188.53,0.0,-0.99582,1e-05,0.37611]
[1778956771191,40.17,78173.61,0.0,-0.99599,1e-05,0.36231]
[1778956772198,40.17,78173.61,0.0,-0.99599,1e-05,0.36231]
[1778956777233,40.17,78172.38,0.0,-0.996,1e-05,0.36134]
[1778956782268,40.17,78174.63,0.0,-0.99598,1e-05,0.36311]
[1778956790323,40.17,78174.49,0.0,-0.99598,1e-05,0.363]
[1778956795359,40.17,78174.65,0.0,-0.99598,1e-05,0.36313]
[1778956800394,40.17,78174.26,0.0,-0.99598,1e-05,0.36282]
[1778956803416,40.17,78181.92,0.0,-0.99591,1e-05,0.36891]
[1778956808451,40.17,78182.1,0.0,-0.9959,1e-05,0.36905]
[1778956813486,40.17,78184.99,0.0,-0.99588,1e-05,0.37138]
[1778956818526,40.17,78185.06,0.0,-0.99588,1e-05,0.37143]
[1778956823557,40.17,78185.01,0.0,-0.99588,1e-05,0.37139]
[1778956828594,40.17,78182.61,0.0,-0.9959,1e-05,0.36946]
[1778956833630,40.17,78180.38,0.0,-0.99594,1e-05,0.36583]
[1778956838661,40.17,78176.44,0.0,-0.99598,1e-05,0.36271]
[1778956842689,40.17,78168.97,0.0,-0.99605,1e-05,0.35685]
[1778956843741,40.17,78164.86,0.0,-0.99609,1e-05,0.35366]
[1778956845756,40.17,78160.64,0.0,-0.99613,1e-05,0.35041]
[1778956850790,40.17,78157.01,0.0,-0.99617,1e-05,0.34764]
[1778956855824,40.17,78156.26,0.0,-0.99617,1e-05,0.34707]
[1778956860869,40.17,78157.27,0.0,-0.99616,1e-05,0.34784]
[1778956861879,40.17,78164.65,0.0,-0.99609,1e-05,0.3535]
[1778956862881,40.17,78164.65,0.0,-0.99609,1e-05,0.3535]
[1778956867917,40.17,78163.46,0.0,-0.9961,1e-05,0.35258]
[1778956872954,40.17,78162.63,0.0,-0.99611,1e-05,0.35194]
[1778956877989,40.17,78166.22,0.0,-0.99608,1e-05,0.35472]
[1778956883023,40.17,78164.82,0.0,-0.99609,1e-05,0.35363]
[1778956888059,40.17,78163.53,0.0,-0.9961,1e-05,0.35264]
[1778956893094,40.17,78162.54,0.0,-0.99613,1e-05,0.35009]
[1778956898127,40.17,78161.76,0.0,-0.99614,1e-05,0.34949]
[1778956903163,40.17,78161.23,0.0,-0.99614,1e-05,0.34908]
[1778956914811,40.17,78159.74,0.0,-0.99616,1e-05,0.34795]
[1778956920282,40.17,78159.41,0.0,-0.99616,1e-05,0.34769]
[1778956926324,40.17,78160.23,0.0,-0.99615,1e-05,0.34832]
[1778956931358,40.17,78159.34,0.0,-0.99616,1e-05,0.34764]
[1778956936393,40.17,78159.44,0.0,-0.99616,1e-05,0.34772]
[1778956942435,40.17,78159.27,0.0,-0.99616,1e-05,0.34759]
[1778956947471,40.17,78161.06,0.0,-0.99615,1e-05,0.34895]
[1778956952507,40.17,78163.33,0.0,-0.99614,1e-05,0.34891]
[1778956957540,40.17,78164.88,0.0,-0.99613,1e-05,0.3501]
[1778956962576,40.17,78164.34,0.0,-0.99613,1e-05,0.34968]
[1778956967611,40.17,78164.32,0.0,-0.99614,1e-05,0.34967]
[1778956972647,40.17,78169.52,0.0,-0.99609,1e-05,0.35367]
[1778956976679,40.17,78171.94,0.0,-0.99606,1e-05,0.35555]
[1778956981711,40.17,78170.45,0.0,-0.99608,1e-05,0.35439]
[1778956987751,40.17,78170.25,0.0,-0.99608,1e-05,0.35423]
[1778956997820,40.17,78169.53,0.0,-0.99609,1e-05,0.35368]
[1778957002856,40.17,78174.97,0.0,-0.99603,1e-05,0.35791]
[1778957007891,40.17,78174.52,0.0,-0.99604,1e-05,0.35756]
[1778957012927,40.17,78173.01,0.0,-0.99607,1e-05,0.35457]
[1778957015955,40.17,78195.6,0.0,-0.99585,1e-05,0.37247]
[1778957016961,40.17,78211.65,0.0,-0.99569,1e-05,0.38565]
[1778957017965,40.17,78225.05,0.0,-0.99555,1e-05,0.39696]
[1778957018972,40.17,78230.54,0.0,-0.99549,1e-05,0.40167]
[1778957019979,40.17,78231.12,0.0,-0.99548,1e-05,0.40217]
[1778957025014,40.17,78230.77,0.0,-0.99549,1e-05,0.40187]
[1778957030053,40.17,78229.54,0.0,-0.9955,1e-05,0.40081]
[1778957037099,40.17,78229.68,0.0,-0.9955,1e-05,0.40093]
[1778957042134,40.17,78226.67,0.0,-0.99553,1e-05,0.39834]
[1778957047169,40.17,78229.33,0.0,-0.9955,1e-05,0.40063]
[1778957052204,40.17,78231.92,0.0,-0.99547,1e-05,0.40286]
[1778957058246,40.17,78232.93,0.0,-0.99546,1e-05,0.40373]
[1778957063282,40.17,78234.33,0.0,-0.99545,1e-05,0.40495]
[1778957064859,40.17,78223.46,0.0,-0.99556,1e-05,0.3956]
[1778957066302,40.17,78222.38,0.0,-0.99558,1e-05,0.39468]
[1778957071338,40.17,78219.52,0.0,-0.99563,1e-05,0.39031]
[1778957076373,40.17,78220.98,0.0,-0.99561,1e-05,0.39154]
[1778957081408,40.17,78219.81,0.0,-0.99562,1e-05,0.39055]
[1778957089464,40.17,78219.68,0.0,-0.99563,1e-05,0.39045]
[1778957095069,40.17,78218.25,0.0,-0.99564,1e-05,0.38924]
[1778957100541,40.17,78217.91,0.0,-0.99564,1e-05,0.38896]
[1778957104569,40.17,78210.69,0.0,-0.99572,1e-05,0.38293]
[1778957109605,40.17,78210.24,0.0,-0.99572,1e-05,0.38256]
[1778957121685,40.17,78211.96,0.0,-0.99571,1e-05,0.38399]
[1778957130756,40.17,78211.48,0.0,-0.99571,1e-05,0.38359]
[1778957135791,40.17,78211.98,0.0,-0.99573,1e-05,0.38209]
[1778957140826,40.17,78212.45,0.0,-0.99572,1e-05,0.38247]
[1778957145862,40.17,78212.09,0.0,-0.99573,1e-05,0.38218]
[1778957150897,40.17,78212.16,0.0,-0.99572,1e-05,0.38223]
[1778957155931,40.17,78212.16,0.0,-0.99572,1e-05,0.38223]
[1778957160967,40.17,78212.42,0.0,-0.99572,1e-05,0.38245]
[1778957166002,40.17,78212.51,0.0,-0.99572,1e-05,0.38252]
[1778957171038,40.17,78212.43,0.0,-0.99572,1e-05,0.38246]
[1778957176073,40.17,78212.47,0.0,-0.99572,1e-05,0.38249]
[1778957181109,40.17,78212.26,0.0,-0.99572,1e-05,0.38232]
[1778957187150,40.17,78210.53,0.0,-0.99574,1e-05,0.38089]
[1778957192187,40.17,78210.72,0.0,-0.99576,1e-05,0.37914]
[1778957197220,40.17,78210.7,0.0,-0.99576,1e-05,0.37912]
[1778957202258,40.17,78211.23,0.0,-0.99576,1e-05,0.37956]
[1778957207291,40.17,78211.54,0.0,-0.99575,1e-05,0.37981]
[1778957212325,40.17,78211.56,0.0,-0.99575,1e-05,0.37983]
[1778957217944,40.17,78212.64,0.0,-0.99574,1e-05,0.38072]
[1778957223404,40.17,78215.35,0.0,-0.99571,1e-05,0.38296]
[1778957228438,40.17,78215.06,0.0,-0.99572,1e-05,0.38272]
[1778957233473,40.17,78214.87,0.0,-0.99572,1e-05,0.38256]
[1778957240522,40.17,78214.55,0.0,-0.99572,1e-05,0.3823]
[1778957245556,40.17,78216.07,0.0,-0.99571,1e-05,0.38356]
[1778957250592,40.17,78216.0,0.0,-0.99571,1e-05,0.3835]
[1778957255628,40.17,78216.86,0.0,-0.99572,1e-05,0.38229]
[1778957260663,40.17,78217.08,0.0,-0.99572,1e-05,0.38248]
[1778957265697,40.17,78216.54,0.0,-0.99572,1e-05,0.38203]
[1778957270733,40.17,78212.6,0.0,-0.99576,1e-05,0.37878]
[1778957275768,40.17,78212.96,0.0,-0.99576,1e-05,0.37907]
[1778957280803,40.17,78214.15,0.0,-0.99575,1e-05,0.38005]
[1778957285837,40.17,78214.71,0.0,-0.99574,1e-05,0.38052]
[1778957289866,40.17,78220.31,0.0,-0.99568,1e-05,0.38516]
[1778957290873,40.17,78224.45,0.0,-0.99564,1e-05,0.38863]
[1778957295909,40.17,78225.2,0.0,-0.99563,1e-05,0.38926]
[1778957300944,40.17,78225.51,0.0,-0.99563,1e-05,0.38952]
[1778957305978,40.17,78225.48,0.0,-0.99563,1e-05,0.3895]
[1778957311014,40.17,78226.25,0.0,-0.99564,1e-05,0.3882]
[1778957316052,40.17,78225.28,0.0,-0.99565,1e-05,0.38738]
[1778957321087,40.17,78226.33,0.0,-0.99564,1e-05,0.38827]
[1778957327128,40.17,78228.38,0.0,-0.99562,1e-05,0.38999]
[1778957332164,40.17,78229.21,0.0,-0.99561,1e-05,0.39069]
[1778957341227,40.17,78229.82,0.0,-0.9956,1e-05,0.39121]
[1778957346261,40.17,78234.56,0.0,-0.99555,1e-05,0.39523]
[1778957351298,40.17,78232.43,0.0,-0.99558,1e-05,0.39342]
[1778957353312,40.17,78224.49,0.0,-0.99566,1e-05,0.38672]
[1778957357340,40.17,78223.19,0.0,-0.99567,1e-05,0.38564]
[1778957362375,40.17,78223.4,0.0,-0.99567,1e-05,0.38581]
[1778957367410,40.17,78224.34,0.0,-0.99566,1e-05,0.3866]
[1778957372445,40.17,78226.68,0.0,-0.99566,1e-05,0.38662]
[1778957377481,40.17,78226.14,0.0,-0.99566,1e-05,0.38617]
[1778957383103,40.17,78226.27,0.0,-0.99566,1e-05,0.38627]
[1778957388560,40.17,78225.24,0.0,-0.99567,1e-05,0.38541]
[1778957391582,40.17,78217.54,0.0,-0.99575,1e-05,0.37903]
[1778957393175,40.17,78212.24,0.0,-0.99581,1e-05,0.37468]
[1778957396618,40.17,78204.76,0.0,-0.99588,1e-05,0.36862]
[1778957401652,40.17,78201.38,0.0,-0.99592,1e-05,0.36591]
[1778957406688,40.17,78202.81,0.0,-0.9959,1e-05,0.36706]
[1778957411722,40.17,78204.64,0.0,-0.99588,1e-05,0.36853]
[1778957414743,40.17,78210.96,0.0,-0.99582,1e-05,0.37364]
[1778957419778,40.17,78211.55,0.0,-0.99581,1e-05,0.37412]
[1778957424814,40.17,78211.46,0.0,-0.99582,1e-05,0.37405]
[1778957429848,40.17,78219.3,0.0,-0.99574,1e-05,0.38048]
[1778957434883,40.17,78223.15,0.0,-0.99572,1e-05,0.38174]
[1778957439921,40.17,78223.04,0.0,-0.99572,1e-05,0.38165]
[1778957444955,40.17,78225.78,0.0,-0.99569,1e-05,0.38393]
[1778957449990,40.17,78226.31,0.0,-0.99568,1e-05,0.38437]
[1778957455025,40.17,78227.7,0.0,-0.99567,1e-05,0.38553]
[1778957460061,40.17,78227.83,0.0,-0.99567,1e-05,0.38564]
[1778957466102,40.17,78227.64,0.0,-0.99567,1e-05,0.38548]
[1778957471137,40.17,78228.82,0.0,-0.99566,1e-05,0.38647]
[1778957476172,40.17,78228.72,0.0,-0.99566,1e-05,0.38639]
[1778957483815,40.17,78227.85,0.0,-0.99567,1e-05,0.38566]
[1778957489265,40.17,78227.87,0.0,-0.99567,1e-05,0.38567]
[1778957494301,40.17,78232.25,0.0,-0.99564,1e-05,0.3874]
[1778957501350,40.17,78232.43,0.0,-0.99564,1e-05,0.38755]
[1778957506385,40.17,78233.55,0.0,-0.99563,1e-05,0.3885]
[1778957512428,40.17,78234.87,0.0,-0.99562,1e-05,0.38961]
[1778957517464,40.17,78239.16,0.0,-0.99557,1e-05,0.39325]
[1778957522498,40.17,78241.02,0.0,-0.99555,1e-05,0.39483]
[1778957525518,40.17,78245.61,0.0,-0.9955,1e-05,0.39877]
[1778957529548,40.17,78255.73,0.0,-0.99539,1e-05,0.40756]
[1778957530555,40.17,78257.37,0.0,-0.99537,1e-05,0.409]
[1778957534583,40.17,78259.38,0.0,-0.99535,1e-05,0.41077]
[1778957536596,40.17,78254.94,0.0,-0.9954,1e-05,0.40687]
[1778957541631,40.17,78256.16,0.0,-0.99538,1e-05,0.40794]
[1778957546666,40.17,78258.54,0.0,-0.99536,1e-05,0.41003]
[1778957552304,40.17,78256.22,0.0,-0.99541,1e-05,0.40597]
[1778957559758,40.17,78257.52,0.0,-0.99539,1e-05,0.40711]
[1778957564791,40.17,78259.25,0.0,-0.99537,1e-05,0.40863]
[1778957570833,40.17,78261.24,0.0,-0.99535,1e-05,0.41038]
[1778957573855,40.17,78267.76,0.0,-0.99528,1e-05,0.41617]
[1778957574862,40.17,78276.75,0.0,-0.99518,1e-05,0.42426]
[1778957575871,40.17,78282.86,0.0,-0.9951,1e-05,0.42984]
[1778957578890,40.17,78275.31,0.0,-0.99519,1e-05,0.42296]
[1778957583925,40.17,78271.35,0.0,-0.99524,1e-05,0.41938]
[1778957585939,40.17,78279.77,0.0,-0.99514,1e-05,0.42701]
[1778957586946,40.17,78288.08,0.0,-0.99504,1e-05,0.43466]
[1778957590975,40.17,78282.51,0.0,-0.99511,1e-05,0.42952]
[1778957595004,40.17,78276.68,0.0,-0.99518,1e-05,0.4242]
[1778957599031,40.17,78270.21,0.0,-0.99525,1e-05,0.41836]
[1778957604066,40.17,78268.38,0.0,-0.99527,1e-05,0.41672]
[1778957609101,40.17,78266.13,0.0,-0.9953,1e-05,0.41471]
[1778957612123,40.17,78259.64,0.0,-0.99539,1e-05,0.40694]
[1778957614135,40.17,78258.95,0.0,-0.9954,1e-05,0.40634]
[1778957619171,40.17,78267.57,0.0,-0.9953,1e-05,0.41394]
[1778957620178,40.17,78262.68,0.0,-0.99536,1e-05,0.40961]
[1778957621185,40.17,78257.09,0.0,-0.99542,1e-05,0.40471]
[1778957622191,40.17,78256.68,0.0,-0.99542,1e-05,0.40435]
[1778957627227,40.17,78258.02,0.0,-0.99541,1e-05,0.40552]
[1778957632262,40.17,78258.16,0.0,-0.99541,1e-05,0.40565]
[1778957635283,40.17,78250.52,0.0,-0.99549,1e-05,0.39901]
[1778957637300,40.17,78249.51,0.0,-0.9955,1e-05,0.39814]
[1778957639311,40.17,78254.71,0.0,-0.99545,1e-05,0.40264]
[1778957641325,40.17,78256.66,0.0,-0.99542,1e-05,0.40434]
[1778957646360,40.17,78256.26,0.0,-0.99543,1e-05,0.40399]
[1778957652402,40.17,78257.82,0.0,-0.99541,1e-05,0.40535]
[1778957657438,40.17,78256.21,0.0,-0.99543,1e-05,0.40394]
[1778957662476,40.17,78255.29,0.0,-0.99544,1e-05,0.40314]
[1778957666501,40.17,78247.93,0.0,-0.99552,1e-05,0.39678]
[1778957667506,40.17,78241.46,0.0,-0.99559,1e-05,0.39126]
[1778957668514,40.17,78239.54,0.0,-0.99561,1e-05,0.38964]
[1778957673551,40.17,78234.97,0.0,-0.99568,1e-05,0.38385]
[1778957678584,40.17,78231.89,0.0,-0.99571,1e-05,0.38129]
[1778957681606,40.17,78225.91,0.0,-0.99577,1e-05,0.37635]
[1778957683619,40.17,78218.92,0.0,-0.99584,1e-05,0.37065]
[1778957686641,40.17,78212.89,0.0,-0.9959,1e-05,0.36579]
[1778957689662,40.17,78211.14,0.0,-0.99592,1e-05,0.36439]
[1778957693692,40.17,78206.64,0.0,-0.99597,1e-05,0.36081]
[1778957696711,40.17,78200.93,0.0,-0.99602,1e-05,0.35632]
[1778957698724,40.17,78191.56,0.0,-0.99611,1e-05,0.34904]
[1778957699732,40.17,78189.4,0.0,-0.99613,1e-05,0.34738]
[1778957704767,40.17,78200.93,0.0,-0.99602,1e-05,0.35632]
[1778957705774,40.17,78203.77,0.0,-0.99599,1e-05,0.35855]
[1778957710810,40.17,78206.31,0.0,-0.99597,1e-05,0.36055]
[1778957715844,40.17,78210.21,0.0,-0.99593,1e-05,0.36365]
[1778957720881,40.17,78210.45,0.0,-0.99593,1e-05,0.36384]
[1778957725913,40.17,78210.94,0.0,-0.99592,1e-05,0.36423]
[1778957730953,40.17,78211.22,0.0,-0.99592,1e-05,0.36446]
[1778957735990,40.17,78211.2,0.0,-0.99594,1e-05,0.36258]
[1778957740021,40.17,78217.11,0.0,-0.99588,1e-05,0.3673]
[1778957745053,40.17,78221.86,0.0,-0.99583,1e-05,0.37114]
[1778957750088,40.17,78221.91,0.0,-0.99583,1e-05,0.37118]
[1778957755122,40.17,78223.33,0.0,-0.99582,1e-05,0.37234]
[1778957760158,40.17,78222.63,0.0,-0.99583,1e-05,0.37177]
[1778957765196,40.17,78222.14,0.0,-0.99583,1e-05,0.37137]
[1778957770234,40.17,78221.4,0.0,-0.99584,1e-05,0.37077]
[1778957775267,40.17,78220.81,0.0,-0.99584,1e-05,0.37029]
[1778957780306,40.17,78220.56,0.0,-0.99585,1e-05,0.37009]
[1778957787355,40.17,78220.42,0.0,-0.99585,1e-05,0.36997]
[1778957792391,40.17,78220.2,0.0,-0.99587,1e-05,0.36791]
[1778957797426,40.17,78219.95,0.0,-0.99587,1e-05,0.36771]
[1778957802461,40.17,78219.56,0.0,-0.99588,1e-05,0.36739]
[1778957808503,40.17,78220.96,0.0,-0.99586,1e-05,0.36852]
[1778957813542,40.17,78221.97,0.0,-0.99585,1e-05,0.36934]
[1778957818572,40.17,78222.06,0.0,-0.99585,1e-05,0.36941]
[1778957822607,40.17,78213.43,0.0,-0.99594,1e-05,0.36249]
[1778957824615,40.17,78207.94,0.0,-0.99599,1e-05,0.35814]
[1778957825621,40.17,78203.81,0.0,-0.99603,1e-05,0.3549]
[1778957827637,40.17,78202.29,0.0,-0.99605,1e-05,0.35371]
[1778957832674,40.17,78205.94,0.0,-0.99601,1e-05,0.35657]
[1778957839723,40.17,78205.9,0.0,-0.99601,1e-05,0.35654]
[1778957844759,40.17,78204.73,0.0,-0.99602,1e-05,0.35562]
[1778957849793,40.17,78201.75,0.0,-0.99605,1e-05,0.35329]
[1778957854829,40.17,78202.81,0.0,-0.99606,1e-05,0.35229]
[1778957859863,40.17,78202.29,0.0,-0.99607,1e-05,0.35189]
[1778957864898,40.17,78202.19,0.0,-0.99607,1e-05,0.35181]
[1778957869933,40.17,78196.68,0.0,-0.99612,1e-05,0.34756]
[1778957872955,40.17,78202.29,0.0,-0.99607,1e-05,0.35189]
[1778957877989,40.17,78202.37,0.0,-0.99607,1e-05,0.35195]
[1778957883614,40.17,78197.49,0.0,-0.99611,1e-05,0.34818]
[1778957889065,40.17,78198.9,0.0,-0.9961,1e-05,0.34926]
[1778957895107,40.17,78200.05,0.0,-0.99609,1e-05,0.35015]
[1778957900143,40.17,78199.75,0.0,-0.99609,1e-05,0.34992]
[1778957905177,40.17,78198.9,0.0,-0.9961,1e-05,0.34926]
[1778957910212,40.17,78198.81,0.0,-0.9961,1e-05,0.3492]
[1778957915248,40.17,78199.59,0.0,-0.99611,1e-05,0.34798]
[1778957920282,40.17,78199.98,0.0,-0.99611,1e-05,0.34828]
[1778957925318,40.17,78200.56,0.0,-0.9961,1e-05,0.34873]
[1778957930354,40.17,78201.23,0.0,-0.9961,1e-05,0.34925]
[1778957935389,40.17,78204.36,0.0,-0.99607,1e-05,0.35167]
[1778957944041,40.17,78203.19,0.0,-0.99608,1e-05,0.35076]
[1778957949487,40.17,78203.56,0.0,-0.99608,1e-05,0.35105]
[1778957956536,40.17,78203.83,0.0,-0.99607,1e-05,0.35126]
[1778957963586,40.17,78203.72,0.0,-0.99607,1e-05,0.35117]
[1778957970636,40.17,78203.13,0.0,-0.99608,1e-05,0.35072]
[1778957976677,40.17,78203.46,0.0,-0.9961,1e-05,0.34915]
[1778957981717,40.17,78203.02,0.0,-0.9961,1e-05,0.34881]
[1778957986752,40.17,78203.14,0.0,-0.9961,1e-05,0.34891]
[1778957991789,40.17,78202.57,0.0,-0.99611,1e-05,0.34847]
[1778957996823,40.17,78202.72,0.0,-0.9961,1e-05,0.34858]
[1778958001859,40.17,78202.46,0.0,-0.99611,1e-05,0.34838]
[1778958003872,40.17,78209.35,0.0,-0.99604,1e-05,0.35373]
[1778958004879,40.17,78210.83,0.0,-0.99603,1e-05,0.35488]
[1778958009914,40.17,78210.65,0.0,-0.99603,1e-05,0.35474]
[1778958014954,40.17,78210.27,0.0,-0.99603,1e-05,0.35444]
[1778958019986,40.17,78209.13,0.0,-0.99604,1e-05,0.35355]
[1778958025023,40.17,78208.45,0.0,-0.99605,1e-05,0.35302]
[1778958030057,40.17,78207.7,0.0,-0.99606,1e-05,0.35244]
[1778958035092,40.17,78207.11,0.0,-0.99608,1e-05,0.35015]
[1778958040129,40.17,78206.82,0.0,-0.99608,1e-05,0.34993]
[1778958045162,40.17,78206.0,0.0,-0.99609,1e-05,0.3493]
[1778958048183,40.17,78200.99,0.0,-0.99614,1e-05,0.34544]
[1778958053219,40.17,78202.09,0.0,-0.99613,1e-05,0.34629]
[1778958058253,40.17,78202.63,0.0,-0.99612,1e-05,0.3467]
[1778958063309,40.17,78203.67,0.0,-0.99611,1e-05,0.3475]
[1778958065323,40.17,78208.77,0.0,-0.99607,1e-05,0.35144]
[1778958071937,40.17,78207.98,0.0,-0.99607,1e-05,0.35083]
[1778958078415,40.17,78208.99,0.0,-0.99606,1e-05,0.35161]
[1778958083449,40.17,78210.28,0.0,-0.99605,1e-05,0.35262]
[1778958088484,40.17,78205.76,0.0,-0.99609,1e-05,0.34911]
[1778958096540,40.17,78202.93,0.0,-0.99614,1e-05,0.34512]
[1778958102153,40.17,78203.13,0.0,-0.99614,1e-05,0.34528]
[1778958109630,40.17,78203.66,0.0,-0.99613,1e-05,0.34568]
[1778958114666,40.17,78204.22,0.0,-0.99613,1e-05,0.34611]
[1778958120708,40.17,78204.83,0.0,-0.99612,1e-05,0.34658]
[1778958126750,40.17,78204.85,0.0,-0.99612,1e-05,0.3466]
[1778958131788,40.17,78205.35,0.0,-0.99612,1e-05,0.34698]
[1778958136820,40.17,78202.8,0.0,-0.99614,1e-05,0.34502]
[1778958140849,40.17,78197.01,0.0,-0.9962,1e-05,0.34062]
[1778958149911,40.17,78195.62,0.0,-0.99621,1e-05,0.33957]
[1778958154947,40.17,78196.62,0.0,-0.99622,1e-05,0.33854]
[1778958161996,40.17,78196.57,0.0,-0.99622,1e-05,0.3385]
[1778958167034,40.17,78186.1,0.0,-0.99632,1e-05,0.3307]
[1778958168042,40.17,78181.95,0.0,-0.99636,1e-05,0.32765]
[1778958170056,40.17,78178.98,0.0,-0.99638,1e-05,0.32548]
[1778958176098,40.17,78174.09,0.0,-0.99643,1e-05,0.32193]
[1778958182141,40.17,78172.5,0.0,-0.99644,1e-05,0.32079]
[1778958187185,40.17,78167.88,0.0,-0.99648,1e-05,0.31748]
[1778958192222,40.17,78167.9,0.0,-0.99648,1e-05,0.3175]
[1778958197257,40.17,78168.82,0.0,-0.99647,1e-05,0.31815]
[1778958202292,40.17,78171.75,0.0,-0.99645,1e-05,0.32025]
[1778958203298,40.17,78176.9,0.0,-0.9964,1e-05,0.32397]
[1778958204306,40.17,78177.34,0.0,-0.9964,1e-05,0.32429]
[1778958209347,40.17,78184.51,0.0,-0.99633,1e-05,0.32953]
[1778958210354,40.17,78184.48,0.0,-0.99633,1e-05,0.3295]
[1778958215389,40.17,78188.43,0.0,-0.99632,1e-05,0.33067]
[1778958220424,40.17,78192.22,0.0,-0.99628,1e-05,0.33348]
[1778958225459,40.17,78193.49,0.0,-0.99627,1e-05,0.33442]
[1778958230495,40.17,78199.58,0.0,-0.99621,1e-05,0.33899]
[1778958236536,40.17,78200.26,0.0,-0.99621,1e-05,0.3395]
[1778958242130,40.17,78203.5,0.0,-0.99618,1e-05,0.34196]
[1778958243585,40.17,78208.2,0.0,-0.99613,1e-05,0.34554]
[1778958244592,40.17,78213.87,0.0,-0.99608,1e-05,0.34991]
[1778958249627,40.17,78218.44,0.0,-0.99603,1e-05,0.35347]
[1778958254662,40.17,78218.51,0.0,-0.99603,1e-05,0.35353]
[1778958259697,40.17,78218.35,0.0,-0.99603,1e-05,0.3534]
[1778958266746,40.17,78220.45,0.0,-0.99601,1e-05,0.35505]
[1778958269767,40.17,78214.66,0.0,-0.99607,1e-05,0.35053]
[1778958274802,40.17,78215.46,0.0,-0.99608,1e-05,0.34932]
[1778958279837,40.17,78219.28,0.0,-0.99604,1e-05,0.35229]
[1778958284872,40.17,78219.06,0.0,-0.99605,1e-05,0.35212]
[1778958289907,40.17,78218.97,0.0,-0.99605,1e-05,0.35205]
[1778958295949,40.17,78218.98,0.0,-0.99605,1e-05,0.35205]
[1778958300984,40.17,78216.24,0.0,-0.99607,1e-05,0.34992]
[1778958308049,40.17,78216.49,0.0,-0.99607,1e-05,0.35012]
[1778958320117,40.17,78216.69,0.0,-0.99607,1e-05,0.35027]
[1778958329180,40.17,78217.67,0.0,-0.99606,1e-05,0.35103]
[1778958340254,40.17,78217.82,0.0,-0.99608,1e-05,0.34932]
[1778958347306,40.17,78218.2,0.0,-0.99608,1e-05,0.34961]
[1778958352912,40.17,78218.42,0.0,-0.99607,1e-05,0.34978]
[1778958358383,40.17,78219.39,0.0,-0.99606,1e-05,0.35054]
[1778958363418,40.17,78221.35,0.0,-0.99604,1e-05,0.35206]
[1778958368458,40.17,78221.03,0.0,-0.99605,1e-05,0.35181]
[1778958373491,40.17,78219.93,0.0,-0.99606,1e-05,0.35095]
[1778958379533,40.17,78219.92,0.0,-0.99606,1e-05,0.35095]
[1778958386582,40.17,78220.26,0.0,-0.99606,1e-05,0.35121]
[1778958393195,40.17,78219.54,0.0,-0.99608,1e-05,0.34882]
[1778958398666,40.17,78219.53,0.0,-0.99608,1e-05,0.34881]
[1778958403701,40.17,78219.38,0.0,-0.99608,1e-05,0.3487]
[1778958408736,40.17,78219.69,0.0,-0.99608,1e-05,0.34894]
[1778958413772,40.17,78219.41,0.0,-0.99608,1e-05,0.34872]
[1778958418806,40.17,78219.38,0.0,-0.99608,1e-05,0.3487]
[1778958427871,40.17,78219.32,0.0,-0.99608,1e-05,0.34865]
[1778958432471,40.17,78227.4,0.0,-0.99601,1e-05,0.35495]
[1778958433914,40.17,78229.45,0.0,-0.99599,1e-05,0.35656]
[1778958437941,40.17,78224.31,0.0,-0.99604,1e-05,0.35253]
[1778958438948,40.17,78219.32,0.0,-0.99608,1e-05,0.34865]
[1778958439955,40.17,78219.21,0.0,-0.99609,1e-05,0.34856]
[1778958445003,40.17,78224.36,0.0,-0.99604,1e-05,0.35257]
[1778958450025,40.17,78224.38,0.0,-0.99604,1e-05,0.35258]
[1778958456067,40.17,78223.58,0.0,-0.99606,1e-05,0.35012]
[1778958461102,40.17,78222.13,0.0,-0.99608,1e-05,0.34899]
[1778958466137,40.17,78222.66,0.0,-0.99607,1e-05,0.3494]
[1778958471172,40.17,78222.44,0.0,-0.99607,1e-05,0.34923]
[1778958476207,40.17,78222.24,0.0,-0.99608,1e-05,0.34908]
[1778958481242,40.17,78223.38,0.0,-0.99607,1e-05,0.34996]
[1778958486277,40.17,78219.64,0.0,-0.9961,1e-05,0.34707]
[1778958491888,40.17,78219.28,0.0,-0.9961,1e-05,0.34679]
[1778958498362,40.17,78220.2,0.0,-0.9961,1e-05,0.3475]
[1778958503397,40.17,78216.51,0.0,-0.99613,1e-05,0.34466]
[1778958508432,40.17,78215.32,0.0,-0.99614,1e-05,0.34375]
[1778958513468,40.17,78217.88,0.0,-0.99614,1e-05,0.3439]
[1778958515481,40.17,78221.57,0.0,-0.9961,1e-05,0.34673]
[1778958520519,40.17,78221.57,0.0,-0.9961,1e-05,0.34673]
[1778958525553,40.17,78222.62,0.0,-0.99609,1e-05,0.34754]
[1778958530587,40.17,78222.27,0.0,-0.9961,1e-05,0.34727]
[1778958535623,40.17,78222.61,0.0,-0.99609,1e-05,0.34753]
[1778958540662,40.17,78222.19,0.0,-0.9961,1e-05,0.34721]
[1778958545693,40.17,78220.39,0.0,-0.99611,1e-05,0.34582]
[1778958548714,40.17,78214.76,0.0,-0.99617,1e-05,0.34151]
[1778958553748,40.17,78214.89,0.0,-0.99617,1e-05,0.34161]
[1778958558787,40.17,78214.67,0.0,-0.99617,1e-05,0.34145]
[1778958563822,40.17,78214.85,0.0,-0.99617,1e-05,0.34158]
[1778958569863,40.17,78215.23,0.0,-0.99616,1e-05,0.34187]
[1778958574899,40.17,78215.29,0.0,-0.99618,1e-05,0.34011]
[1778958581947,40.17,78215.3,0.0,-0.99618,1e-05,0.34012]
[1778958588996,40.17,78215.45,0.0,-0.99618,1e-05,0.34023]
[1778958595039,40.17,78214.94,0.0,-0.99619,1e-05,0.33985]
[1778958598060,40.17,78207.27,0.0,-0.99626,1e-05,0.33407]
[1778958603095,40.17,78204.08,0.0,-0.99629,1e-05,0.3317]
[1778958609137,40.17,78204.7,0.0,-0.99628,1e-05,0.33216]
[1778958614172,40.17,78205.43,0.0,-0.99627,1e-05,0.3327]
[1778958622807,40.17,78205.95,0.0,-0.99627,1e-05,0.33309]
[1778958628270,40.17,78205.88,0.0,-0.99627,1e-05,0.33304]
[1778958633305,40.17,78208.94,0.0,-0.99626,1e-05,0.33354]
[1778958639346,40.17,78209.27,0.0,-0.99626,1e-05,0.33379]
[1778958645390,40.17,78209.62,0.0,-0.99626,1e-05,0.33405]
[1778958650424,40.17,78209.47,0.0,-0.99626,1e-05,0.33394]
[1778958655460,40.17,78208.62,0.0,-0.99626,1e-05,0.3333]
[1778958663091,40.17,78207.32,0.0,-0.99628,1e-05,0.33234]
[1778958673161,40.17,78207.93,0.0,-0.99627,1e-05,0.33279]
[1778958680635,40.17,78203.35,0.0,-0.99631,1e-05,0.32939]
[1778958685670,40.17,78202.55,0.0,-0.99632,1e-05,0.3288]
[1778958690705,40.17,78201.07,0.0,-0.99633,1e-05,0.32771]
[1778958695740,40.17,78200.06,0.0,-0.99636,1e-05,0.32522]
[1778958700775,40.17,78194.2,0.0,-0.99642,1e-05,0.32096]
[1778958701782,40.17,78186.98,0.0,-0.99648,1e-05,0.31578]
[1778958702789,40.17,78187.45,0.0,-0.99648,1e-05,0.31611]
[1778958707823,40.17,78187.1,0.0,-0.99648,1e-05,0.31586]
[1778958712859,40.17,78186.59,0.0,-0.99648,1e-05,0.3155]
[1778958718901,40.17,78186.12,0.0,-0.99649,1e-05,0.31517]
[1778958722926,40.17,78192.67,0.0,-0.99643,1e-05,0.31986]
[1778958723515,40.17,78193.09,0.0,-0.99643,1e-05,0.32016]
[1778958728970,40.17,78192.98,0.0,-0.99643,1e-05,0.32008]
[1778958734006,40.17,78191.68,0.0,-0.99644,1e-05,0.31914]
[1778958739041,40.17,78191.39,0.0,-0.99644,1e-05,0.31894]
[1778958744076,40.17,78190.63,0.0,-0.99645,1e-05,0.31839]
[1778958750118,40.17,78190.22,0.0,-0.99645,1e-05,0.3181]
[1778958755153,40.17,78188.75,0.0,-0.99648,1e-05,0.31533]
[1778958762202,40.17,78187.55,0.0,-0.99649,1e-05,0.31448]
[1778958767237,40.17,78187.55,0.0,-0.99649,1e-05,0.31448]
[1778958772273,40.17,78188.24,0.0,-0.99649,1e-05,0.31497]
[1778958777308,40.17,78187.78,0.0,-0.99649,1e-05,0.31464]
[1778958782344,40.17,78187.29,0.0,-0.9965,1e-05,0.31429]
[1778958787378,40.17,78186.97,0.0,-0.9965,1e-05,0.31407]
[1778958792414,40.17,78186.88,0.0,-0.9965,1e-05,0.314]
[1778958794427,40.17,78192.3,0.0,-0.99645,1e-05,0.31787]
[1778958802483,40.17,78194.23,0.0,-0.99643,1e-05,0.31926]
[1778958811550,40.17,78199.58,0.0,-0.99641,1e-05,0.32139]
[1778958816587,40.17,78202.71,0.0,-0.99638,1e-05,0.32367]
[1778958821624,40.17,78205.9,0.0,-0.99635,1e-05,0.326]
[1778958826657,40.17,78207.39,0.0,-0.99633,1e-05,0.32709]
[1778958831693,40.17,78209.25,0.0,-0.99632,1e-05,0.32846]
[1778958836727,40.17,78210.02,0.0,-0.99631,1e-05,0.32903]
[1778958841762,40.17,78210.75,0.0,-0.9963,1e-05,0.32957]
[1778958846797,40.17,78211.38,0.0,-0.9963,1e-05,0.33004]
[1778958852839,40.17,78213.98,0.0,-0.99627,1e-05,0.33197]
[1778958857877,40.17,78215.61,0.0,-0.99626,1e-05,0.33319]
[1778958862911,40.17,78216.54,0.0,-0.99625,1e-05,0.33388]
[1778958867945,40.17,78215.8,0.0,-0.99626,1e-05,0.33333]
[1778958872980,40.17,78215.99,0.0,-0.99627,1e-05,0.33169]
[1778958878016,40.17,78215.66,0.0,-0.99628,1e-05,0.33144]
[1778958884058,40.17,78215.43,0.0,-0.99628,1e-05,0.33127]
[1778958890100,40.17,78215.57,0.0,-0.99628,1e-05,0.33138]
[1778958896168,40.17,78215.72,0.0,-0.99628,1e-05,0.33149]
[1778958901203,40.17,78212.87,0.0,-0.9963,1e-05,0.32937]
[1778958907246,40.17,78214.39,0.0,-0.99629,1e-05,0.3305]
[1778958912281,40.17,78216.06,0.0,-0.99627,1e-05,0.33174]
[1778958917317,40.17,78215.99,0.0,-0.99627,1e-05,0.33169]
[1778958922351,40.17,78216.22,0.0,-0.99627,1e-05,0.33186]
[1778958927386,40.17,78216.39,0.0,-0.99627,1e-05,0.33199]
[1778958933429,40.17,78216.3,0.0,-0.99629,1e-05,0.33014]
[1778958939017,40.17,78216.28,0.0,-0.99629,1e-05,0.33013]
[1778958944506,40.17,78216.11,0.0,-0.99629,1e-05,0.33]
[1778958949541,40.17,78216.89,0.0,-0.99629,1e-05,0.33058]
[1778958951556,40.17,78223.28,0.0,-0.99623,1e-05,0.33536]
[1778958956590,40.17,78222.8,0.0,-0.99623,1e-05,0.335]
[1778958962634,40.17,78222.88,0.0,-0.99623,1e-05,0.33506]
[1778958967667,40.17,78222.77,0.0,-0.99623,1e-05,0.33498]
[1778958975727,40.17,78223.12,0.0,-0.99623,1e-05,0.33524]
[1778958980761,40.17,78222.87,0.0,-0.99623,1e-05,0.33505]
[1778958985796,40.17,78223.42,0.0,-0.99622,1e-05,0.33546]
[1778958990832,40.17,78223.37,0.0,-0.99623,1e-05,0.33543]
[1778958995866,40.17,78223.22,0.0,-0.99625,1e-05,0.33352]
[1778959000901,40.17,78223.72,0.0,-0.99624,1e-05,0.3339]
[1778959007949,40.17,78223.95,0.0,-0.99624,1e-05,0.33407]
[1778959012985,40.17,78223.51,0.0,-0.99624,1e-05,0.33374]
[1778959020033,40.17,78221.29,0.0,-0.99626,1e-05,0.33208]
[1778959029648,40.17,78220.51,0.0,-0.99627,1e-05,0.3315]
[1778959035139,40.17,78220.33,0.0,-0.99627,1e-05,0.33136]
[1778959040725,40.17,78220.05,0.0,-0.99628,1e-05,0.33115]
[1778959049237,40.17,78220.05,0.0,-0.99628,1e-05,0.33115]
[1778959054274,40.17,78220.24,0.0,-0.99629,1e-05,0.32952]
[1778959060319,40.17,78220.32,0.0,-0.99629,1e-05,0.32958]
[1778959065354,40.17,78219.98,0.0,-0.9963,1e-05,0.32933]
[1778959067368,40.17,78212.31,0.0,-0.99637,1e-05,0.32368]
[1778959072403,40.17,78210.34,0.0,-0.99638,1e-05,0.32224]
[1778959077438,40.17,78211.06,0.0,-0.99638,1e-05,0.32277]
[1778959082473,40.17,78212.44,0.0,-0.99637,1e-05,0.32378]
[1778959087508,40.17,78212.76,0.0,-0.99636,1e-05,0.32401]
[1778959096574,40.17,78212.85,0.0,-0.99636,1e-05,0.32408]
[1778959098585,40.17,78222.33,0.0,-0.99627,1e-05,0.33107]
[1778959099608,40.17,78226.45,0.0,-0.99624,1e-05,0.33415]
[1778959105637,40.17,78224.66,0.0,-0.99625,1e-05,0.33281]
[1778959107651,40.17,78218.91,0.0,-0.99631,1e-05,0.32853]
[1778959112687,40.17,78218.42,0.0,-0.99633,1e-05,0.3264]
[1778959117722,40.17,78215.67,0.0,-0.99636,1e-05,0.32438]
[1778959122757,40.17,78217.01,0.0,-0.99634,1e-05,0.32537]
[1778959127792,40.17,78217.21,0.0,-0.99634,1e-05,0.32551]
[1778959132827,40.17,78217.61,0.0,-0.99634,1e-05,0.32581]
[1778959137863,40.17,78217.9,0.0,-0.99633,1e-05,0.32602]
[1778959142898,40.17,78218.15,0.0,-0.99633,1e-05,0.3262]
[1778959148940,40.17,78218.2,0.0,-0.99633,1e-05,0.32624]
[1778959153975,40.17,78218.07,0.0,-0.99633,1e-05,0.32615]
[1778959160020,40.17,78217.65,0.0,-0.99634,1e-05,0.32584]
[1778959165058,40.17,78217.26,0.0,-0.99634,1e-05,0.32555]
[1778959168079,40.17,78223.56,0.0,-0.99628,1e-05,0.33021]
[1778959169086,40.17,78227.26,0.0,-0.99625,1e-05,0.33297]
[1778959175128,40.17,78225.34,0.0,-0.99629,1e-05,0.32975]
[1778959180164,40.17,78224.75,0.0,-0.99629,1e-05,0.32931]
[1778959185198,40.17,78226.99,0.0,-0.99627,1e-05,0.33098]
[1778959190233,40.17,78226.95,0.0,-0.99627,1e-05,0.33095]
[1778959195269,40.17,78226.31,0.0,-0.99628,1e-05,0.33047]
[1778959200305,40.17,78226.19,0.0,-0.99628,1e-05,0.33038]
[1778959205340,40.17,78225.63,0.0,-0.99628,1e-05,0.32996]
[1778959210375,40.17,78225.55,0.0,-0.99628,1e-05,0.3299]
[1778959215411,40.17,78225.61,0.0,-0.99628,1e-05,0.32995]
[1778959220447,40.17,78225.49,0.0,-0.99628,1e-05,0.32986]
[1778959226488,40.17,78225.42,0.0,-0.99629,1e-05,0.32981]
[1778959231528,40.17,78225.92,0.0,-0.9963,1e-05,0.3284]
[1778959237565,40.17,78226.15,0.0,-0.9963,1e-05,0.32857]
[1778959243137,40.17,78226.12,0.0,-0.9963,1e-05,0.32855]
[1778959248642,40.17,78226.59,0.0,-0.99629,1e-05,0.3289]
[1778959253677,40.17,78226.76,0.0,-0.99629,1e-05,0.32902]
[1778959259719,40.17,78227.08,0.0,-0.99629,1e-05,0.32926]
[1778959264754,40.17,78227.54,0.0,-0.99629,1e-05,0.3296]
[1778959273407,40.17,78223.96,0.0,-0.99632,1e-05,0.32695]
[1778959283477,40.17,78224.51,0.0,-0.99631,1e-05,0.32736]
[1778959293547,40.17,78224.58,0.0,-0.99633,1e-05,0.32564]
[1778959299999,40.17,78224.91,0.0,-0.99633,1e-05,0.32588]
[1778959307053,40.17,78224.71,0.0,-0.99633,1e-05,0.32573]
[1778959308059,40.17,78219.41,0.0,-0.99638,1e-05,0.32185]
[1778959310072,40.17,78214.62,0.0,-0.99642,1e-05,0.31838]
[1778959316114,40.17,78214.37,0.0,-0.99642,1e-05,0.3182]
[1778959322157,40.17,78214.12,0.0,-0.99643,1e-05,0.31802]
[1778959327192,40.17,78212.46,0.0,-0.99644,1e-05,0.31682]
[1778959332227,40.17,78213.4,0.0,-0.99643,1e-05,0.3175]
[1778959342297,40.17,78212.92,0.0,-0.99644,1e-05,0.31715]
[1778959347334,40.17,78213.48,0.0,-0.99643,1e-05,0.31756]
[1778959352367,40.17,78211.18,0.0,-0.99647,1e-05,0.31418]
[1778959357402,40.17,78211.39,0.0,-0.99647,1e-05,0.31433]
[1778959362437,40.17,78211.27,0.0,-0.99647,1e-05,0.31424]
[1778959368479,40.17,78211.13,0.0,-0.99647,1e-05,0.31414]
[1778959373516,40.17,78211.95,0.0,-0.99647,1e-05,0.31473]
[1778959378552,40.17,78211.25,0.0,-0.99647,1e-05,0.31423]
[1778959381573,40.17,78205.06,0.0,-0.99653,1e-05,0.30984]
[1778959382579,40.17,78197.75,0.0,-0.99659,1e-05,0.30472]
[1778959383587,40.17,78196.59,0.0,-0.9966,1e-05,0.30391]
[1778959388622,40.17,78194.58,0.0,-0.99662,1e-05,0.30252]
[1778959394249,40.17,78194.67,0.0,-0.99662,1e-05,0.30258]
[1778959400707,40.17,78194.92,0.0,-0.99661,1e-05,0.30275]
[1778959405745,40.17,78192.47,0.0,-0.99663,1e-05,0.30106]
[1778959411786,40.17,78190.04,0.0,-0.99667,1e-05,0.29774]
[1778959416821,40.17,78189.11,0.0,-0.99668,1e-05,0.2971]
[1778959422863,40.17,78191.99,0.0,-0.99666,1e-05,0.29907]
[1778959427897,40.17,78195.67,0.0,-0.99663,1e-05,0.3016]
[1778959429912,40.17,78201.46,0.0,-0.99658,1e-05,0.30562]
[1778959434530,40.17,78204.49,0.0,-0.99655,1e-05,0.30774]
[1778959440989,40.17,78204.91,0.0,-0.99655,1e-05,0.30803]
[1778959446023,40.17,78205.61,0.0,-0.99654,1e-05,0.30852]
[1778959451059,40.17,78207.01,0.0,-0.99653,1e-05,0.30951]
[1778959456094,40.17,78207.56,0.0,-0.99652,1e-05,0.3099]
[1778959461129,40.17,78208.06,0.0,-0.99652,1e-05,0.31025]
[1778959466166,40.17,78207.99,0.0,-0.99652,1e-05,0.3102]
[1778959471201,40.17,78207.78,0.0,-0.99654,1e-05,0.30835]
[1778959477243,40.17,78208.31,0.0,-0.99654,1e-05,0.30872]
[1778959482277,40.17,78211.53,0.0,-0.99651,1e-05,0.31099]
[1778959487312,40.17,78211.63,0.0,-0.99651,1e-05,0.31106]
[1778959489327,40.17,78217.57,0.0,-0.99645,1e-05,0.3153]
[1778959490334,40.17,78222.62,0.0,-0.99641,1e-05,0.31894]
[1778959494363,40.17,78223.44,0.0,-0.9964,1e-05,0.31953]
[1778959499398,40.17,78222.85,0.0,-0.99641,1e-05,0.3191]
[1778959504433,40.17,78221.99,0.0,-0.99641,1e-05,0.31848]
[1778959509468,40.17,78221.82,0.0,-0.99642,1e-05,0.31836]
[1778959514502,40.17,78221.88,0.0,-0.99641,1e-05,0.3184]
[1778959519539,40.17,78222.32,0.0,-0.99641,1e-05,0.31872]
[1778959524574,40.17,78222.12,0.0,-0.99641,1e-05,0.31857]
[1778959529611,40.17,78222.03,0.0,-0.99641,1e-05,0.31851]
[1778959534646,40.17,78222.06,0.0,-0.99643,1e-05,0.31679]
[1778959540688,40.17,78221.95,0.0,-0.99643,1e-05,0.31671]
[1778959550759,40.17,78221.7,0.0,-0.99644,1e-05,0.31653]
[1778959555377,40.17,78227.21,0.0,-0.99639,1e-05,0.32052]
[1778959562845,40.17,78227.7,0.0,-0.99638,1e-05,0.32087]
[1778959567878,40.17,78228.48,0.0,-0.99637,1e-05,0.32144]
[1778959575517,40.17,78228.87,0.0,-0.99637,1e-05,0.32173]
[1778959580969,40.17,78228.63,0.0,-0.99637,1e-05,0.32155]
[1778959586003,40.17,78228.46,0.0,-0.99637,1e-05,0.32143]
[1778959592046,40.17,78228.52,0.0,-0.99639,1e-05,0.31972]
[1778959599095,40.17,78229.25,0.0,-0.99639,1e-05,0.32025]
[1778959604130,40.17,78230.45,0.0,-0.99638,1e-05,0.32112]
[1778959610172,40.17,78230.33,0.0,-0.99638,1e-05,0.32103]
[1778959615798,40.17,78229.84,0.0,-0.99638,1e-05,0.32067]
[1778959621251,40.17,78229.88,0.0,-0.99638,1e-05,0.3207]
[1778959626284,40.17,78230.08,0.0,-0.99638,1e-05,0.32085]
[1778959631319,40.17,78232.23,0.0,-0.99636,1e-05,0.32242]
[1778959636354,40.17,78235.99,0.0,-0.99632,1e-05,0.32518]
[1778959641397,40.17,78237.43,0.0,-0.99631,1e-05,0.32624]
[1778959647432,40.17,78237.72,0.0,-0.99631,1e-05,0.32646]
[1778959652467,40.17,78238.4,0.0,-0.99632,1e-05,0.32518]
[1778959657502,40.17,78241.41,0.0,-0.99629,1e-05,0.3274]
[1778959663544,40.17,78241.45,0.0,-0.99629,1e-05,0.32743]
[1778959668579,40.17,78240.93,0.0,-0.9963,1e-05,0.32705]
[1778959673614,40.17,78240.94,0.0,-0.9963,1e-05,0.32706]
[1778959680663,40.17,78240.66,0.0,-0.9963,1e-05,0.32685]
[1778959685699,40.17,78239.72,0.0,-0.99631,1e-05,0.32615]
[1778959690734,40.17,78238.84,0.0,-0.99632,1e-05,0.3255]
[1778959696359,40.17,78239.11,0.0,-0.99632,1e-05,0.3257]
[1778959704835,40.17,78239.2,0.0,-0.99631,1e-05,0.32577]
[1778959709870,40.17,78239.77,0.0,-0.99631,1e-05,0.32619]
[1778959715912,40.17,78239.91,0.0,-0.99633,1e-05,0.32451]
[1778959720947,40.17,78239.34,0.0,-0.99633,1e-05,0.32409]
[1778959725982,40.17,78239.49,0.0,-0.99633,1e-05,0.3242]
[1778959734038,40.17,78239.46,0.0,-0.99633,1e-05,0.32418]
[1778959740083,40.17,78239.39,0.0,-0.99633,1e-05,0.32413]
[1778959745117,40.17,78239.24,0.0,-0.99633,1e-05,0.32402]
[1778959750155,40.17,78239.72,0.0,-0.99633,1e-05,0.32437]
[1778959752166,40.17,78244.81,0.0,-0.99628,1e-05,0.32814]
[1778959757200,40.17,78247.2,0.0,-0.99626,1e-05,0.32992]
[1778959759215,40.17,78252.85,0.0,-0.99621,1e-05,0.33416]
[1778959760222,40.17,78258.32,0.0,-0.99615,1e-05,0.33832]
[1778959764250,40.17,78263.71,0.0,-0.9961,1e-05,0.34245]
[1778959769288,40.17,78260.28,0.0,-0.99614,1e-05,0.33981]
[1778959774322,40.17,78263.58,0.0,-0.99612,1e-05,0.3405]
[1778959779355,40.17,78264.17,0.0,-0.99612,1e-05,0.34096]
[1778959785397,40.17,78264.66,0.0,-0.99611,1e-05,0.34133]
[1778959786997,40.17,78254.17,0.0,-0.99621,1e-05,0.33334]
[1778959788419,40.17,78253.1,0.0,-0.99622,1e-05,0.33254]
[1778959793453,40.17,78251.58,0.0,-0.99624,1e-05,0.33139]
[1778959798488,40.17,78249.75,0.0,-0.99626,1e-05,0.33002]
[1778959804530,40.17,78248.66,0.0,-0.99627,1e-05,0.32921]
[1778959809566,40.17,78248.07,0.0,-0.99627,1e-05,0.32877]
[1778959811581,40.17,78242.93,0.0,-0.99632,1e-05,0.32496]
[1778959813594,40.17,78240.71,0.0,-0.99634,1e-05,0.32333]
[1778959820643,40.17,78240.92,0.0,-0.99634,1e-05,0.32348]
[1778959827284,40.17,78239.67,0.0,-0.99635,1e-05,0.32256]
[1778959832740,40.17,78239.67,0.0,-0.99637,1e-05,0.32079]
[1778959837773,40.17,78239.38,0.0,-0.99637,1e-05,0.32058]
[1778959843815,40.17,78238.86,0.0,-0.99638,1e-05,0.3202]
[1778959853884,40.17,78238.99,0.0,-0.99638,1e-05,0.3203]
[1778959859927,40.17,78239.11,0.0,-0.99637,1e-05,0.32039]
[1778959867564,40.17,78239.46,0.0,-0.99637,1e-05,0.32064]
[1778959873018,40.17,78238.14,0.0,-0.99638,1e-05,0.31968]
[1778959880069,40.17,78237.86,0.0,-0.99639,1e-05,0.31948]
[1778959885106,40.17,78237.07,0.0,-0.99639,1e-05,0.3189]
[1778959890140,40.17,78241.12,0.0,-0.99636,1e-05,0.32185]
[1778959892154,40.17,78245.47,0.0,-0.99634,1e-05,0.32327]
[1778959897775,40.17,78243.3,0.0,-0.99636,1e-05,0.32168]
[1778959903231,40.17,78244.22,0.0,-0.99635,1e-05,0.32235]
[1778959909273,40.17,78244.24,0.0,-0.99635,1e-05,0.32237]
[1778959917915,40.17,78244.33,0.0,-0.99635,1e-05,0.32243]
[1778959927984,40.17,78244.72,0.0,-0.99634,1e-05,0.32272]
[1778959933442,40.17,78244.41,0.0,-0.99635,1e-05,0.32249]
[1778959938058,40.17,78236.33,0.0,-0.99642,1e-05,0.31661]
[1778959939485,40.17,78233.54,0.0,-0.99644,1e-05,0.3146]
[1778959948127,40.17,78232.39,0.0,-0.99645,1e-05,0.31378]
[1778959953583,40.17,78231.87,0.0,-0.99648,1e-05,0.31167]
[1778959958618,40.17,78234.69,0.0,-0.99645,1e-05,0.31368]
[1778959964664,40.17,78234.55,0.0,-0.99645,1e-05,0.31358]
[1778959970703,40.17,78234.26,0.0,-0.99646,1e-05,0.31338]
[1778959977753,40.17,78234.09,0.0,-0.99646,1e-05,0.31325]
[1778959982786,40.17,78233.66,0.0,-0.99646,1e-05,0.31295]
[1778959987820,40.17,78233.68,0.0,-0.99646,1e-05,0.31296]
[1778959993863,40.17,78233.08,0.0,-0.99647,1e-05,0.31253]
[1778959999905,40.17,78232.76,0.0,-0.99647,1e-05,0.3123]
[1778960008550,40.17,78231.85,0.0,-0.99648,1e-05,0.31165]
[1778960014009,40.17,78230.69,0.0,-0.99651,1e-05,0.3091]
[1778960019042,40.17,78230.52,0.0,-0.99651,1e-05,0.30898]
[1778960024076,40.17,78229.31,0.0,-0.99652,1e-05,0.30813]
[1778960029112,40.17,78226.92,0.0,-0.99654,1e-05,0.30644]
[1778960034148,40.17,78225.2,0.0,-0.99656,1e-05,0.30524]
[1778960039183,40.17,78223.68,0.0,-0.99657,1e-05,0.30417]
[1778960044217,40.17,78221.05,0.0,-0.99659,1e-05,0.30234]
[1778960049252,40.17,78219.69,0.0,-0.9966,1e-05,0.3014]
[1778960058900,40.17,78219.52,0.0,-0.99661,1e-05,0.30128]
[1778960066371,40.17,78218.48,0.0,-0.99661,1e-05,0.30056]
[1778960071407,40.17,78218.56,0.0,-0.99663,1e-05,0.29893]
[1778960076441,40.17,78221.37,0.0,-0.99661,1e-05,0.30087]
[1778960081475,40.17,78222.37,0.0,-0.9966,1e-05,0.30156]
[1778960086510,40.17,78224.19,0.0,-0.99658,1e-05,0.30283]
[1778960091549,40.17,78225.02,0.0,-0.99658,1e-05,0.30341]
[1778960095573,40.17,78233.64,0.0,-0.9965,1e-05,0.30947]
[1778960099180,40.17,78245.59,0.0,-0.99639,1e-05,0.31805]
[1778960105644,40.17,78247.67,0.0,-0.99637,1e-05,0.31956]
[1778960111687,40.17,78248.58,0.0,-0.99637,1e-05,0.32022]
[1778960114707,40.17,78253.6,0.0,-0.99632,1e-05,0.32391]
[1778960119742,40.17,78253.5,0.0,-0.99632,1e-05,0.32383]
[1778960123770,40.17,78261.07,0.0,-0.99625,1e-05,0.32946]
[1778960125784,40.17,78263.01,0.0,-0.99623,1e-05,0.33091]
[1778960130819,40.17,78265.73,0.0,-0.99621,1e-05,0.33296]
[1778960133842,40.17,78256.98,0.0,-0.99631,1e-05,0.32461]
[1778960135856,40.17,78253.52,0.0,-0.99634,1e-05,0.32206]
[1778960137870,40.17,78245.46,0.0,-0.99641,1e-05,0.31619]
[1778960139884,40.17,78245.52,0.0,-0.99641,1e-05,0.31623]
[1778960144919,40.17,78243.67,0.0,-0.99643,1e-05,0.3149]
[1778960149956,40.17,78242.65,0.0,-0.99644,1e-05,0.31417]
[1778960154989,40.17,78240.82,0.0,-0.99646,1e-05,0.31285]
[1778960161031,40.17,78240.99,0.0,-0.99645,1e-05,0.31297]
[1778960166066,40.17,78240.46,0.0,-0.99646,1e-05,0.31259]
[1778960177142,40.17,78241.1,0.0,-0.99645,1e-05,0.31305]
[1778960182179,40.17,78240.64,0.0,-0.99646,1e-05,0.31272]
[1778960184192,40.17,78235.0,0.0,-0.99651,1e-05,0.30871]
[1778960187214,40.17,78241.12,0.0,-0.99645,1e-05,0.31307]
[1778960192249,40.17,78242.98,0.0,-0.99646,1e-05,0.31266]
[1778960197285,40.17,78244.14,0.0,-0.99645,1e-05,0.31349]
[1778960202392,40.17,78245.37,0.0,-0.99643,1e-05,0.31437]
[1778960208433,40.17,78246.57,0.0,-0.99642,1e-05,0.31524]
[1778960213469,40.17,78247.64,0.0,-0.99641,1e-05,0.31601]
[1778960218503,40.17,78249.42,0.0,-0.9964,1e-05,0.3173]
[1778960223539,40.17,78249.81,0.0,-0.99639,1e-05,0.31758]
[1778960228574,40.17,78250.91,0.0,-0.99638,1e-05,0.31838]
[1778960232604,40.17,78260.27,0.0,-0.9963,1e-05,0.32525]
[1778960238644,40.17,78261.55,0.0,-0.99629,1e-05,0.3262]
[1778960243679,40.17,78261.21,0.0,-0.99629,1e-05,0.32595]
[1778960248714,40.17,78262.77,0.0,-0.99627,1e-05,0.32711]
[1778960253749,40.17,78262.65,0.0,-0.9963,1e-05,0.32522]
[1778960260317,40.17,78261.49,0.0,-0.99631,1e-05,0.32436]
[1778960265833,40.17,78257.98,0.0,-0.99634,1e-05,0.32177]
[1778960270869,40.17,78258.59,0.0,-0.99633,1e-05,0.32222]
[1778960275903,40.17,78260.16,0.0,-0.99632,1e-05,0.32338]
[1778960280938,40.17,78260.46,0.0,-0.99632,1e-05,0.3236]
[1778960285974,40.17,78260.08,0.0,-0.99632,1e-05,0.32332]
[1778960291009,40.17,78259.11,0.0,-0.99633,1e-05,0.3226]
[1778960296044,40.17,78258.95,0.0,-0.99633,1e-05,0.32249]
[1778960301079,40.17,78259.09,0.0,-0.99633,1e-05,0.32259]
[1778960303094,40.17,78264.37,0.0,-0.99628,1e-05,0.3265]
[1778960308129,40.17,78263.09,0.0,-0.99629,1e-05,0.32555]
[1778960313165,40.17,78263.59,0.0,-0.99631,1e-05,0.32412]
[1778960318199,40.17,78263.02,0.0,-0.99631,1e-05,0.3237]
[1778960323235,40.17,78263.43,0.0,-0.99631,1e-05,0.324]
[1778960329277,40.17,78262.72,0.0,-0.99631,1e-05,0.32347]
[1778960336327,40.17,78262.61,0.0,-0.99632,1e-05,0.32339]
[1778960341361,40.17,78262.68,0.0,-0.99632,1e-05,0.32345]
[1778960343375,40.17,78254.91,0.0,-0.99639,1e-05,0.31775]
[1778960349417,40.17,78255.78,0.0,-0.99638,1e-05,0.31838]
[1778960354452,40.17,78256.29,0.0,-0.99637,1e-05,0.31876]
[1778960359487,40.17,78256.74,0.0,-0.99637,1e-05,0.31908]
[1778960366535,40.17,78256.94,0.0,-0.99637,1e-05,0.31923]
[1778960371576,40.17,78257.42,0.0,-0.99638,1e-05,0.31781]
[1778960376608,40.17,78257.28,0.0,-0.99638,1e-05,0.3177]
[1778960386680,40.17,78257.28,0.0,-0.99638,1e-05,0.3177]
[1778960391715,40.17,78256.54,0.0,-0.99639,1e-05,0.31717]
[1778960396750,40.17,78256.18,0.0,-0.9964,1e-05,0.3169]
[1778960401785,40.17,78255.92,0.0,-0.9964,1e-05,0.31672]
[1778960406820,40.17,78254.71,0.0,-0.99641,1e-05,0.31584]
[1778960411855,40.17,78254.76,0.0,-0.99641,1e-05,0.31588]
[1778960417899,40.17,78254.67,0.0,-0.99641,1e-05,0.31581]
[1778960418904,40.17,78249.53,0.0,-0.99646,1e-05,0.31211]
[1778960423940,40.17,78245.25,0.0,-0.99649,1e-05,0.30905]
[1778960428975,40.17,78244.47,0.0,-0.9965,1e-05,0.3085]
[1778960437031,40.17,78242.8,0.0,-0.99653,1e-05,0.30559]
[1778960442066,40.17,78239.42,0.0,-0.99656,1e-05,0.30322]
[1778960447101,40.17,78240.66,0.0,-0.99655,1e-05,0.30409]
[1778960452136,40.17,78239.02,0.0,-0.99657,1e-05,0.30294]
[1778960457171,40.17,78238.81,0.0,-0.99657,1e-05,0.3028]
[1778960463213,40.17,78239.91,0.0,-0.99656,1e-05,0.30356]
[1778960471798,40.17,78238.86,0.0,-0.99657,1e-05,0.30283]
[1778960478319,40.17,78239.24,0.0,-0.99657,1e-05,0.3031]
[1778960483354,40.17,78238.9,0.0,-0.99657,1e-05,0.30286]
[1778960487383,40.17,78233.82,0.0,-0.99661,1e-05,0.29933]
[1778960493424,40.17,78233.59,0.0,-0.99663,1e-05,0.29748]
[1778960502010,40.17,78234.46,0.0,-0.99663,1e-05,0.29807]
[1778960507521,40.17,78235.08,0.0,-0.99662,1e-05,0.2985]
[1778960512556,40.17,78232.66,0.0,-0.99664,1e-05,0.29684]
[1778960517594,40.17,78237.68,0.0,-0.9966,1e-05,0.3003]
[1778960522627,40.17,78237.43,0.0,-0.9966,1e-05,0.30013]
[1778960527662,40.17,78238.47,0.0,-0.99659,1e-05,0.30085]
[1778960532697,40.17,78238.1,0.0,-0.9966,1e-05,0.30059]
[1778960537733,40.17,78238.77,0.0,-0.99659,1e-05,0.30106]
[1778960542767,40.17,78239.39,0.0,-0.99658,1e-05,0.30149]
[1778960547802,40.17,78239.53,0.0,-0.99658,1e-05,0.30159]
[1778960552837,40.17,78238.48,0.0,-0.99661,1e-05,0.29916]
[1778960557871,40.17,78237.7,0.0,-0.99662,1e-05,0.29862]
[1778960566934,40.17,78237.81,0.0,-0.99662,1e-05,0.29869]
[1778960572542,40.17,78237.68,0.0,-0.99662,1e-05,0.2986]
[1778960578012,40.17,78237.57,0.0,-0.99662,1e-05,0.29853]
[1778960583052,40.17,78237.44,0.0,-0.99662,1e-05,0.29844]
[1778960588081,40.17,78237.2,0.0,-0.99662,1e-05,0.29827]
[1778960595131,40.17,78237.25,0.0,-0.99662,1e-05,0.29831]
[1778960602752,40.17,78236.57,0.0,-0.99663,1e-05,0.29784]
[1778960608221,40.17,78236.26,0.0,-0.99663,1e-05,0.29762]
[1778960617285,40.17,78236.37,0.0,-0.99665,1e-05,0.29601]
[1778960622892,40.17,78236.71,0.0,-0.99664,1e-05,0.29624]
[1778960628362,40.17,78237.13,0.0,-0.99664,1e-05,0.29653]
[1778960633397,40.17,78237.24,0.0,-0.99664,1e-05,0.29661]
[1778960638432,40.17,78237.73,0.0,-0.99664,1e-05,0.29694]
[1778960643467,40.17,78237.68,0.0,-0.99664,1e-05,0.29691]
[1778960649510,40.17,78237.6,0.0,-0.99664,1e-05,0.29685]
[1778960658577,40.17,78237.79,0.0,-0.99664,1e-05,0.29698]
[1778960668644,40.17,78237.75,0.0,-0.99664,1e-05,0.29696]
[1778960673681,40.17,78237.41,0.0,-0.99666,1e-05,0.29504]
[1778960678717,40.17,78236.08,0.0,-0.99667,1e-05,0.29413]
[1778960683753,40.17,78236.57,0.0,-0.99666,1e-05,0.29446]
[1778960688788,40.17,78237.06,0.0,-0.99666,1e-05,0.2948]
[1778960693823,40.17,78237.19,0.0,-0.99666,1e-05,0.29488]
[1778960698858,40.17,78236.97,0.0,-0.99666,1e-05,0.29473]
[1778960703893,40.17,78237.63,0.0,-0.99666,1e-05,0.29519]
[1778960708928,40.17,78239.49,0.0,-0.99664,1e-05,0.29646]
[1778960714970,40.17,78239.66,0.0,-0.99664,1e-05,0.29658]
[1778960720010,40.17,78239.39,0.0,-0.99664,1e-05,0.29639]
[1778960725040,40.17,78239.18,0.0,-0.99664,1e-05,0.29625]
[1778960730075,40.17,78238.17,0.0,-0.99665,1e-05,0.29556]
[1778960735110,40.17,78239.82,0.0,-0.99666,1e-05,0.295]
[1778960740145,40.17,78240.38,0.0,-0.99665,1e-05,0.29538]
[1778960747194,40.17,78240.34,0.0,-0.99665,1e-05,0.29536]
[1778960752815,40.17,78235.8,0.0,-0.99669,1e-05,0.29226]
[1778960758280,40.17,78234.63,0.0,-0.9967,1e-05,0.29146]
[1778960764323,40.17,78234.91,0.0,-0.9967,1e-05,0.29165]
[1778960769358,40.17,78234.74,0.0,-0.9967,1e-05,0.29154]
[1778960774392,40.17,78233.15,0.0,-0.99671,1e-05,0.29046]
[1778960779429,40.17,78233.94,0.0,-0.99671,1e-05,0.291]
[1778960784464,40.17,78232.96,0.0,-0.99671,1e-05,0.29033]
[1778960789499,40.17,78232.99,0.0,-0.99671,1e-05,0.29035]
[1778960794534,40.17,78232.14,0.0,-0.99674,1e-05,0.28812]
[1778960799569,40.17,78230.92,0.0,-0.99675,1e-05,0.2873]
[1778960804604,40.17,78231.47,0.0,-0.99674,1e-05,0.28767]
[1778960811666,40.17,78231.77,0.0,-0.99674,1e-05,0.28787]
[1778960817708,40.17,78232.62,0.0,-0.99674,1e-05,0.28844]
[1778960822742,40.17,78232.84,0.0,-0.99673,1e-05,0.28859]
[1778960826769,40.17,78237.89,0.0,-0.99669,1e-05,0.292]
[1778960832812,40.17,78237.95,0.0,-0.99669,1e-05,0.29204]
[1778960837849,40.17,78238.42,0.0,-0.99669,1e-05,0.29236]
[1778960842884,40.17,78239.21,0.0,-0.99668,1e-05,0.2929]
[1778960847918,40.17,78241.01,0.0,-0.99666,1e-05,0.29413]
[1778960852955,40.17,78240.41,0.0,-0.99669,1e-05,0.29204]
[1778960857989,40.17,78240.11,0.0,-0.99669,1e-05,0.29183]
[1778960863024,40.17,78239.76,0.0,-0.99669,1e-05,0.2916]
[1778960868059,40.17,78239.24,0.0,-0.9967,1e-05,0.29124]
[1778960873095,40.17,78239.66,0.0,-0.99669,1e-05,0.29153]
[1778960878130,40.17,78239.55,0.0,-0.9967,1e-05,0.29145]
[1778960884171,40.17,78239.5,0.0,-0.9967,1e-05,0.29142]
[1778960889207,40.17,78239.13,0.0,-0.9967,1e-05,0.29117]
[1778960894242,40.17,78238.88,0.0,-0.9967,1e-05,0.291]
[1778960899277,40.17,78238.56,0.0,-0.9967,1e-05,0.29078]
[1778960904312,40.17,78241.81,0.0,-0.99668,1e-05,0.29299]
[1778960909347,40.17,78245.76,0.0,-0.99664,1e-05,0.29569]
[1778960914382,40.17,78244.89,0.0,-0.99667,1e-05,0.29341]
[1778960919419,40.17,78244.95,0.0,-0.99667,1e-05,0.29345]
[1778960928480,40.17,78244.5,0.0,-0.99667,1e-05,0.29314]
[1778960933518,40.17,78245.2,0.0,-0.99667,1e-05,0.29362]
[1778960935529,40.17,78257.42,0.0,-0.99656,1e-05,0.30207]
[1778960936536,40.17,78259.62,0.0,-0.99654,1e-05,0.30361]
[1778960938549,40.17,78265.12,0.0,-0.99649,1e-05,0.3075]
[1778960943593,40.17,78268.27,0.0,-0.99646,1e-05,0.30975]
[1778960948620,40.17,78270.01,0.0,-0.99645,1e-05,0.311]
[1778960953655,40.17,78269.21,0.0,-0.99645,1e-05,0.31042]
[1778960958690,40.17,78268.5,0.0,-0.99646,1e-05,0.30992]
[1778960964734,40.17,78267.87,0.0,-0.99647,1e-05,0.30946]
[1778960969769,40.17,78266.41,0.0,-0.99648,1e-05,0.30842]
[1778960974803,40.17,78266.08,0.0,-0.9965,1e-05,0.30644]
[1778960975811,40.17,78259.54,0.0,-0.99656,1e-05,0.30183]
[1778960978832,40.17,78258.95,0.0,-0.99656,1e-05,0.30142]
[1778960983868,40.17,78259.69,0.0,-0.99656,1e-05,0.30194]
[1778960988902,40.17,78260.14,0.0,-0.99655,1e-05,0.30225]
[1778960993937,40.17,78260.6,0.0,-0.99655,1e-05,0.30257]
[1778961001993,40.17,78259.56,0.0,-0.99656,1e-05,0.30184]
[1778961007032,40.17,78264.45,0.0,-0.99652,1e-05,0.30529]
[1778961012067,40.17,78265.67,0.0,-0.99651,1e-05,0.30615]
[1778961017103,40.17,78265.87,0.0,-0.9965,1e-05,0.30629]
[1778961022138,40.17,78265.31,0.0,-0.99651,1e-05,0.30589]
[1778961027171,40.17,78265.24,0.0,-0.99651,1e-05,0.30584]
[1778961032213,40.17,78264.39,0.0,-0.99654,1e-05,0.30351]
[1778961037249,40.17,78264.11,0.0,-0.99654,1e-05,0.30331]
[1778961042286,40.17,78264.44,0.0,-0.99654,1e-05,0.30354]
[1778961047319,40.17,78266.42,0.0,-0.99652,1e-05,0.30494]
[1778961052354,40.17,78265.28,0.0,-0.99653,1e-05,0.30413]
[1778961057386,40.17,78264.61,0.0,-0.99653,1e-05,0.30366]
[1778961062986,40.17,78264.09,0.0,-0.99654,1e-05,0.30329]
[1778961068466,40.17,78264.3,0.0,-0.99654,1e-05,0.30344]
[1778961073054,40.17,78256.3,0.0,-0.99661,1e-05,0.29786]
[1778961073500,40.17,78256.3,0.0,-0.99661,1e-05,0.29786]
[1778961074508,40.17,78251.32,0.0,-0.99665,1e-05,0.29443]
[1778961075515,40.17,78246.48,0.0,-0.99669,1e-05,0.29112]
[1778961080552,40.17,78248.52,0.0,-0.99667,1e-05,0.29251]
[1778961083129,40.17,78236.63,0.0,-0.99678,1e-05,0.2845]
[1778961083573,40.17,78236.63,0.0,-0.99678,1e-05,0.2845]
[1778961088608,40.17,78241.33,0.0,-0.99674,1e-05,0.28764]
[1778961093643,40.17,78242.73,0.0,-0.99674,1e-05,0.28692]
[1778961098678,40.17,78244.67,0.0,-0.99673,1e-05,0.28822]
[1778961110759,40.17,78245.11,0.0,-0.99672,1e-05,0.28852]
[1778961117811,40.17,78245.82,0.0,-0.99672,1e-05,0.289]
[1778961123413,40.17,78243.38,0.0,-0.99674,1e-05,0.28736]
[1778961127890,40.17,78238.59,0.0,-0.99678,1e-05,0.28415]
[1778961133005,40.17,78238.86,0.0,-0.99677,1e-05,0.28433]
[1778961138040,40.17,78240.48,0.0,-0.99676,1e-05,0.28541]
[1778961143075,40.17,78241.13,0.0,-0.99676,1e-05,0.28585]
[1778961148110,40.17,78240.79,0.0,-0.99676,1e-05,0.28562]
[1778961153145,40.17,78241.96,0.0,-0.99677,1e-05,0.28474]
[1778961158180,40.17,78241.52,0.0,-0.99677,1e-05,0.28445]
[1778961163692,40.17,78242.61,0.0,-0.99676,1e-05,0.28518]
[1778961170264,40.17,78242.82,0.0,-0.99676,1e-05,0.28532]
[1778961178321,40.17,78242.99,0.0,-0.99676,1e-05,0.28543]
[1778961183356,40.17,78238.37,0.0,-0.9968,1e-05,0.28236]
[1778961189398,40.17,78238.29,0.0,-0.9968,1e-05,0.28231]
[1778961194433,40.17,78237.9,0.0,-0.9968,1e-05,0.28205]
[1778961200475,40.17,78237.94,0.0,-0.9968,1e-05,0.28207]
[1778961205513,40.17,78235.72,0.0,-0.99682,1e-05,0.28061]
[1778961210545,40.17,78229.35,0.0,-0.99687,1e-05,0.27644]
[1778961215580,40.17,78228.34,0.0,-0.9969,1e-05,0.27417]
[1778961221622,40.17,78225.93,0.0,-0.99692,1e-05,0.27262]
[1778961226657,40.17,78225.65,0.0,-0.99692,1e-05,0.27244]
[1778961231692,40.17,78219.09,0.0,-0.99697,1e-05,0.26825]
[1778961232699,40.17,78211.47,0.0,-0.99703,1e-05,0.26346]
[1778961234185,40.17,78206.03,0.0,-0.99707,1e-05,0.26008]
[1778961239748,40.17,78205.57,0.0,-0.99708,1e-05,0.2598]
[1778961244783,40.17,78200.75,0.0,-0.99711,1e-05,0.25684]
[1778961246797,40.17,78195.31,0.0,-0.99715,1e-05,0.25354]
[1778961251832,40.17,78195.1,0.0,-0.99716,1e-05,0.25341]
[1778961256867,40.17,78194.94,0.0,-0.99716,1e-05,0.25332]
[1778961261901,40.17,78193.51,0.0,-0.99717,1e-05,0.25245]
[1778961266937,40.17,78193.66,0.0,-0.99717,1e-05,0.25254]
[1778961271972,40.17,78194.27,0.0,-0.99718,1e-05,0.2514]
[1778961277008,40.17,78192.82,0.0,-0.99719,1e-05,0.25053]
[1778961282043,40.17,78199.25,0.0,-0.99714,1e-05,0.2544]
[1778961285066,40.17,78202.0,0.0,-0.99712,1e-05,0.25607]
[1778961289094,40.17,78207.53,0.0,-0.99708,1e-05,0.25946]
[1778961291107,40.17,78214.42,0.0,-0.99703,1e-05,0.26374]
[1778961293122,40.17,78217.35,0.0,-0.997,1e-05,0.26557]
[1778961298160,40.17,78229.43,0.0,-0.99691,1e-05,0.27326]
[1778961299169,40.17,78239.94,0.0,-0.99682,1e-05,0.28011]
[1778961300175,40.17,78244.53,0.0,-0.99678,1e-05,0.28315]
[1778961301181,40.17,78243.58,0.0,-0.99679,1e-05,0.28252]
[1778961304202,40.17,78237.9,0.0,-0.99684,1e-05,0.27877]
[1778961309236,40.17,78238.51,0.0,-0.99683,1e-05,0.27917]
[1778961314750,40.17,78239.0,0.0,-0.99683,1e-05,0.27949]
[1778961320317,40.17,78239.0,0.0,-0.99683,1e-05,0.27949]
[1778961325355,40.17,78232.2,0.0,-0.99688,1e-05,0.27505]
[1778961330390,40.17,78229.73,0.0,-0.9969,1e-05,0.27346]
[1778961335425,40.17,78229.73,0.0,-0.99692,1e-05,0.27185]
[1778961340460,40.17,78229.88,0.0,-0.99692,1e-05,0.27195]
[1778961346502,40.17,78229.99,0.0,-0.99692,1e-05,0.27202]
[1778961351538,40.17,78230.13,0.0,-0.99692,1e-05,0.27211]
[1778961356572,40.17,78229.97,0.0,-0.99692,1e-05,0.27201]
[1778961361607,40.17,78231.75,0.0,-0.99691,1e-05,0.27315]
[1778961366642,40.17,78232.91,0.0,-0.9969,1e-05,0.2739]
[1778961371677,40.17,78232.64,0.0,-0.9969,1e-05,0.27372]
[1778961376712,40.17,78233.52,0.0,-0.99689,1e-05,0.27429]
[1778961381747,40.17,78233.83,0.0,-0.99689,1e-05,0.27449]
[1778961386782,40.17,78234.07,0.0,-0.99689,1e-05,0.27465]
[1778961393831,40.17,78235.65,0.0,-0.99689,1e-05,0.27406]
[1778961398865,40.17,78236.9,0.0,-0.99688,1e-05,0.27487]
[1778961403901,40.17,78236.56,0.0,-0.99688,1e-05,0.27464]
[1778961408936,40.17,78235.97,0.0,-0.99689,1e-05,0.27426]
[1778961413971,40.17,78236.65,0.0,-0.99688,1e-05,0.2747]
[1778961419007,40.17,78236.62,0.0,-0.99688,1e-05,0.27468]
[1778961424043,40.17,78230.06,0.0,-0.99694,1e-05,0.27046]
[1778961425523,40.17,78227.31,0.0,-0.99696,1e-05,0.26871]
[1778961431092,40.17,78227.61,0.0,-0.99696,1e-05,0.2689]
[1778961436127,40.17,78228.62,0.0,-0.99695,1e-05,0.26954]
[1778961441162,40.17,78224.9,0.0,-0.99698,1e-05,0.26718]
[1778961446197,40.17,78221.12,0.0,-0.99701,1e-05,0.2648]
[1778961451234,40.17,78218.34,0.0,-0.99705,1e-05,0.26149]
[1778961456269,40.17,78216.42,0.0,-0.99706,1e-05,0.2603]
[1778961461304,40.17,78216.01,0.0,-0.99706,1e-05,0.26005]
[1778961466339,40.17,78215.71,0.0,-0.99707,1e-05,0.25986]
[1778961471375,40.17,78214.53,0.0,-0.99708,1e-05,0.25913]
[1778961476409,40.17,78213.01,0.0,-0.99709,1e-05,0.2582]
[1778961481444,40.17,78211.47,0.0,-0.9971,1e-05,0.25725]
[1778961487488,40.17,78210.89,0.0,-0.9971,1e-05,0.2569]
[1778961492522,40.17,78210.05,0.0,-0.99711,1e-05,0.25638]
[1778961497557,40.17,78209.51,0.0,-0.99711,1e-05,0.25605]
[1778961502593,40.17,78208.94,0.0,-0.99712,1e-05,0.25571]
[1778961507627,40.17,78208.72,0.0,-0.99712,1e-05,0.25557]
[1778961512663,40.17,78208.31,0.0,-0.99714,1e-05,0.25379]
[1778961517699,40.17,78208.13,0.0,-0.99714,1e-05,0.25368]
[1778961522733,40.17,78207.58,0.0,-0.99715,1e-05,0.25335]
[1778961527768,40.17,78207.45,0.0,-0.99715,1e-05,0.25327]
[1778961532804,40.17,78207.36,0.0,-0.99715,1e-05,0.25322]
[1778961537839,40.17,78206.69,0.0,-0.99715,1e-05,0.25281]
[1778961542872,40.17,78206.71,0.0,-0.99715,1e-05,0.25282]
[1778961544887,40.17,78212.14,0.0,-0.99711,1e-05,0.25612]
[1778961545897,40.17,78215.35,0.0,-0.99709,1e-05,0.25809]
[1778961552943,40.17,78215.36,0.0,-0.99709,1e-05,0.25809]
[1778961557978,40.17,78220.83,0.0,-0.99704,1e-05,0.26148]
[1778961563014,40.17,78222.62,0.0,-0.99703,1e-05,0.26259]
[1778961568049,40.17,78224.54,0.0,-0.99702,1e-05,0.26379]
[1778961576577,40.17,78227.18,0.0,-0.99701,1e-05,0.26387]
[1778961582147,40.17,78228.78,0.0,-0.997,1e-05,0.26488]
[1778961588196,40.17,78230.1,0.0,-0.99699,1e-05,0.26571]
[1778961593233,40.17,78231.42,0.0,-0.99698,1e-05,0.26654]
[1778961599275,40.17,78231.78,0.0,-0.99698,1e-05,0.26677]
[1778961603305,40.17,78236.79,0.0,-0.99694,1e-05,0.26996]
[1778961604323,40.17,78241.9,0.0,-0.9969,1e-05,0.27324]
[1778961605322,40.17,78243.45,0.0,-0.99688,1e-05,0.27425]
[1778961606797,40.17,78250.69,0.0,-0.99682,1e-05,0.27898]
[1778961607334,40.17,78250.69,0.0,-0.99682,1e-05,0.27898]
[1778961611362,40.17,78244.77,0.0,-0.99687,1e-05,0.2751]
[1778961612370,40.17,78238.25,0.0,-0.99693,1e-05,0.27089]
[1778961613376,40.17,78238.24,0.0,-0.99693,1e-05,0.27089]
[1778961618413,40.17,78242.76,0.0,-0.99689,1e-05,0.2738]
[1778961623448,40.17,78243.65,0.0,-0.99688,1e-05,0.27438]
[1778961628483,40.17,78242.54,0.0,-0.99689,1e-05,0.27366]
[1778961633520,40.17,78241.71,0.0,-0.99692,1e-05,0.27151]
[1778961638554,40.17,78242.59,0.0,-0.99691,1e-05,0.27207]
[1778961642581,40.17,78235.62,0.0,-0.99696,1e-05,0.26761]
[1778961644595,40.17,78233.42,0.0,-0.99698,1e-05,0.26622]
[1778961649630,40.17,78234.21,0.0,-0.99698,1e-05,0.26672]
[1778961654667,40.17,78234.76,0.0,-0.99697,1e-05,0.26707]
[1778961659702,40.17,78232.65,0.0,-0.99699,1e-05,0.26573]
[1778961664734,40.17,78234.54,0.0,-0.99697,1e-05,0.26693]
[1778961669770,40.17,78235.01,0.0,-0.99697,1e-05,0.26723]
[1778961674805,40.17,78235.37,0.0,-0.99697,1e-05,0.26746]
[1778961679839,40.17,78235.83,0.0,-0.99696,1e-05,0.26775]
[1778961684878,40.17,78236.08,0.0,-0.99696,1e-05,0.26791]
[1778961690920,40.17,78236.13,0.0,-0.99696,1e-05,0.26794]
[1778961695954,40.17,78236.55,0.0,-0.99697,1e-05,0.26661]
[1778961700990,40.17,78236.11,0.0,-0.99698,1e-05,0.26633]
[1778961707507,40.17,78236.02,0.0,-0.99698,1e-05,0.26628]
[1778961713071,40.17,78236.02,0.0,-0.99698,1e-05,0.26628]
[1778961719116,40.17,78235.88,0.0,-0.99698,1e-05,0.26619]
[1778961725158,40.17,78238.88,0.0,-0.99696,1e-05,0.26809]
[1778961730193,40.17,78239.62,0.0,-0.99695,1e-05,0.26856]
[1778961735229,40.17,78237.08,0.0,-0.99697,1e-05,0.26695]
[1778961741271,40.17,78237.22,0.0,-0.99697,1e-05,0.26704]
[1778961746306,40.17,78237.48,0.0,-0.99697,1e-05,0.2672]
[1778961751342,40.17,78237.68,0.0,-0.99698,1e-05,0.26573]
[1778961756377,40.17,78237.51,0.0,-0.99698,1e-05,0.26563]
[1778961761411,40.17,78238.76,0.0,-0.99697,1e-05,0.26642]
[1778961767929,40.17,78240.41,0.0,-0.99696,1e-05,0.26746]
[1778961775510,40.17,78240.37,0.0,-0.99696,1e-05,0.26744]
[1778961780545,40.17,78240.35,0.0,-0.99696,1e-05,0.26743]
[1778961785581,40.17,78239.8,0.0,-0.99697,1e-05,0.26708]
[1778961791622,40.17,78240.02,0.0,-0.99696,1e-05,0.26722]
[1778961796657,40.17,78237.32,0.0,-0.99699,1e-05,0.26551]
[1778961801692,40.17,78237.53,0.0,-0.99698,1e-05,0.26564]
[1778961806732,40.17,78237.96,0.0,-0.99698,1e-05,0.26591]
[1778961811767,40.17,78237.3,0.0,-0.997,1e-05,0.26391]
[1778961816802,40.17,78237.79,0.0,-0.997,1e-05,0.26422]
[1778961826869,40.17,78237.68,0.0,-0.997,1e-05,0.26415]
[1778961831907,40.17,78236.86,0.0,-0.99701,1e-05,0.26363]
[1778961838422,40.17,78236.75,0.0,-0.99701,1e-05,0.26356]
[1778961841979,40.17,78247.57,0.0,-0.99692,1e-05,0.27043]
[1778961843996,40.17,78263.84,0.0,-0.99679,1e-05,0.28105]
[1778961845006,40.17,78268.99,0.0,-0.99674,1e-05,0.28449]
[1778961846009,40.17,78271.27,0.0,-0.99673,1e-05,0.28602]
[1778961850037,40.17,78271.68,0.0,-0.99672,1e-05,0.2863]
[1778961858093,40.17,78269.74,0.0,-0.99674,1e-05,0.28499]
[1778961863129,40.17,78267.71,0.0,-0.99676,1e-05,0.28363]
[1778961868162,40.17,78263.76,0.0,-0.99679,1e-05,0.281]
[1778961874205,40.17,78264.06,0.0,-0.9968,1e-05,0.27954]
[1778961879240,40.17,78263.87,0.0,-0.99681,1e-05,0.27941]
[1778961884275,40.17,78263.63,0.0,-0.99681,1e-05,0.27926]
[1778961893338,40.17,78263.49,0.0,-0.99681,1e-05,0.27916]
[1778961898852,40.17,78263.25,0.0,-0.99681,1e-05,0.279]
[1778961906430,40.17,78261.15,0.0,-0.99683,1e-05,0.27762]
[1778961914484,40.17,78260.56,0.0,-0.99683,1e-05,0.27723]
[1778961918992,40.17,78247.41,0.0,-0.99694,1e-05,0.26872]
[1778961920527,40.17,78246.83,0.0,-0.99695,1e-05,0.26835]
[1778961927576,40.17,78245.51,0.0,-0.99696,1e-05,0.26751]
[1778961931604,40.17,78248.21,0.0,-0.99695,1e-05,0.26762]
[1778961936639,40.17,78247.37,0.0,-0.99696,1e-05,0.26709]
[1778961941674,40.17,78245.98,0.0,-0.99697,1e-05,0.26621]
[1778961949206,40.17,78243.99,0.0,-0.99699,1e-05,0.26495]
[1778961954765,40.17,78243.06,0.0,-0.99699,1e-05,0.26436]
[1778961960807,40.17,78242.89,0.0,-0.99699,1e-05,0.26425]
[1778961965842,40.17,78242.42,0.0,-0.997,1e-05,0.26396]
[1778961973900,40.17,78242.32,0.0,-0.997,1e-05,0.26389]
[1778961978935,40.17,78242.19,0.0,-0.997,1e-05,0.26381]
[1778961983971,40.17,78245.75,0.0,-0.99697,1e-05,0.26606]
[1778961990012,40.17,78246.84,0.0,-0.99696,1e-05,0.26675]
[1778961995047,40.17,78247.37,0.0,-0.99698,1e-05,0.26549]
[1778962000082,40.17,78248.02,0.0,-0.99697,1e-05,0.2659]
[1778962005117,40.17,78248.81,0.0,-0.99697,1e-05,0.2664]
[1778962010152,40.17,78248.97,0.0,-0.99696,1e-05,0.2665]
[1778962016194,40.17,78249.87,0.0,-0.99696,1e-05,0.26708]
[1778962021229,40.17,78250.61,0.0,-0.99695,1e-05,0.26755]
[1778962026265,40.17,78250.87,0.0,-0.99695,1e-05,0.26771]
[1778962031300,40.17,78251.4,0.0,-0.99694,1e-05,0.26805]
[1778962034320,40.17,78246.05,0.0,-0.99699,1e-05,0.26465]
[1778962035327,40.17,78237.77,0.0,-0.99705,1e-05,0.25947]
[1778962036335,40.17,78237.94,0.0,-0.99705,1e-05,0.25958]
[1778962049910,40.17,78240.83,0.0,-0.99703,1e-05,0.26138]
[1778962059982,40.17,78241.21,0.0,-0.99704,1e-05,0.26004]
[1778962065545,40.17,78246.22,0.0,-0.997,1e-05,0.26317]
[1778962070580,40.17,78248.89,0.0,-0.99698,1e-05,0.26485]
[1778962075615,40.17,78249.43,0.0,-0.99698,1e-05,0.2652]
[1778962080650,40.17,78249.53,0.0,-0.99698,1e-05,0.26526]
[1778962085685,40.17,78250.05,0.0,-0.99697,1e-05,0.26559]
[1778962092734,40.17,78251.25,0.0,-0.99696,1e-05,0.26635]
[1778962097770,40.17,78252.62,0.0,-0.99695,1e-05,0.26722]
[1778962102803,40.17,78253.0,0.0,-0.99695,1e-05,0.26746]
[1778962107839,40.17,78253.1,0.0,-0.99695,1e-05,0.26753]
[1778962112874,40.17,78253.11,0.0,-0.99697,1e-05,0.26593]
[1778962117911,40.17,78254.61,0.0,-0.99696,1e-05,0.26688]
[1778962120405,40.17,78259.92,0.0,-0.99691,1e-05,0.27028]
[1778962125965,40.17,78262.19,0.0,-0.99689,1e-05,0.27174]
[1778962132013,40.17,78264.36,0.0,-0.99688,1e-05,0.27315]
[1778962137043,40.17,78266.15,0.0,-0.99686,1e-05,0.27431]
[1778962142084,40.17,78268.02,0.0,-0.99685,1e-05,0.27554]
[1778962143090,40.17,78260.88,0.0,-0.9969,1e-05,0.2709]
[1778962144095,40.17,78250.45,0.0,-0.99699,1e-05,0.26424]
[1778962145103,40.17,78251.69,0.0,-0.99698,1e-05,0.26503]
[1778962148123,40.17,78255.14,0.0,-0.99695,1e-05,0.26722]
[1778962153158,40.17,78256.11,0.0,-0.99694,1e-05,0.26784]
[1778962158193,40.17,78255.81,0.0,-0.99695,1e-05,0.26765]
[1778962163228,40.17,78255.39,0.0,-0.99695,1e-05,0.26738]
[1778962168263,40.17,78255.44,0.0,-0.99695,1e-05,0.26741]
[1778962173299,40.17,78255.29,0.0,-0.99697,1e-05,0.26571]
[1778962176319,40.17,78261.24,0.0,-0.99692,1e-05,0.26951]
[1778962181353,40.17,78261.93,0.0,-0.99691,1e-05,0.26995]
[1778962186389,40.17,78262.48,0.0,-0.99691,1e-05,0.2703]
[1778962192431,40.17,78262.24,0.0,-0.99691,1e-05,0.27015]
[1778962197465,40.17,78263.03,0.0,-0.99691,1e-05,0.27066]
[1778962202501,40.17,78262.71,0.0,-0.99691,1e-05,0.27045]
[1778962208543,40.17,78260.34,0.0,-0.99693,1e-05,0.26893]
[1778962215592,40.17,78261.45,0.0,-0.99692,1e-05,0.26964]
[1778962221114,40.17,78262.05,0.0,-0.99691,1e-05,0.27003]
[1778962226671,40.17,78264.37,0.0,-0.99689,1e-05,0.27152]
[1778962231706,40.17,78265.25,0.0,-0.99691,1e-05,0.27046]
[1778962236741,40.17,78265.01,0.0,-0.99691,1e-05,0.27031]
[1778962241779,40.17,78265.44,0.0,-0.9969,1e-05,0.27058]
[1778962246813,40.17,78265.89,0.0,-0.9969,1e-05,0.27087]
[1778962251855,40.17,78269.06,0.0,-0.99687,1e-05,0.27293]
[1778962256891,40.17,78271.24,0.0,-0.99686,1e-05,0.27435]
[1778962262933,40.17,78272.24,0.0,-0.99685,1e-05,0.275]
[1778962267968,40.17,78274.37,0.0,-0.99683,1e-05,0.2764]
[1778962274010,40.17,78271.98,0.0,-0.99685,1e-05,0.27483]
[1778962279045,40.17,78270.87,0.0,-0.99686,1e-05,0.27411]
[1778962284080,40.17,78268.68,0.0,-0.99688,1e-05,0.27268]
[1778962290122,40.17,78267.81,0.0,-0.99688,1e-05,0.27212]
[1778962297172,40.17,78267.73,0.0,-0.9969,1e-05,0.27043]
[1778962302206,40.17,78266.19,0.0,-0.99692,1e-05,0.26944]
[1778962307241,40.17,78265.69,0.0,-0.99692,1e-05,0.26912]
[1778962312276,40.17,78265.88,0.0,-0.99692,1e-05,0.26924]
[1778962317311,40.17,78265.71,0.0,-0.99692,1e-05,0.26913]
[1778962322351,40.17,78265.04,0.0,-0.99693,1e-05,0.2687]
[1778962327387,40.17,78264.2,0.0,-0.99693,1e-05,0.26816]
[1778962332420,40.17,78264.08,0.0,-0.99693,1e-05,0.26809]
[1778962337458,40.17,78263.85,0.0,-0.99693,1e-05,0.26794]
[1778962342491,40.17,78263.12,0.0,-0.99694,1e-05,0.26747]
[1778962349540,40.17,78263.03,0.0,-0.99694,1e-05,0.26741]
[1778962357599,40.17,78264.57,0.0,-0.99695,1e-05,0.26678]
[1778962362636,40.17,78264.19,0.0,-0.99695,1e-05,0.26654]
[1778962367669,40.17,78263.64,0.0,-0.99695,1e-05,0.26619]
[1778962374718,40.17,78263.52,0.0,-0.99696,1e-05,0.26611]
[1778962379753,40.17,78260.28,0.0,-0.99698,1e-05,0.26406]
[1778962384791,40.17,78258.39,0.0,-0.997,1e-05,0.26287]
[1778962390830,40.17,78257.7,0.0,-0.997,1e-05,0.26243]
[1778962395864,40.17,78258.9,0.0,-0.99699,1e-05,0.26319]
[1778962400899,40.17,78260.39,0.0,-0.99698,1e-05,0.26413]
[1778962405936,40.17,78259.81,0.0,-0.99699,1e-05,0.26376]
[1778962412449,40.17,78260.81,0.0,-0.997,1e-05,0.26279]
[1778962418019,40.17,78261.64,0.0,-0.99699,1e-05,0.26332]
[1778962428093,40.17,78264.12,0.0,-0.99697,1e-05,0.26488]
[1778962431114,40.17,78268.38,0.0,-0.99693,1e-05,0.2676]
[1778962437156,40.17,78266.7,0.0,-0.99695,1e-05,0.26653]
[1778962442662,40.17,78265.9,0.0,-0.99695,1e-05,0.26602]
[1778962448234,40.17,78263.84,0.0,-0.99697,1e-05,0.26471]
[1778962453271,40.17,78264.6,0.0,-0.99697,1e-05,0.26519]
[1778962458307,40.17,78267.04,0.0,-0.99695,1e-05,0.26674]
[1778962462801,40.17,78258.87,0.0,-0.99701,1e-05,0.26157]
[1778962464349,40.17,78258.11,0.0,-0.99702,1e-05,0.2611]
[1778962469383,40.17,78259.86,0.0,-0.997,1e-05,0.26219]
[1778962474420,40.17,78256.59,0.0,-0.99705,1e-05,0.25856]
[1778962479456,40.17,78253.65,0.0,-0.99707,1e-05,0.25674]
[1778962484490,40.17,78252.48,0.0,-0.99708,1e-05,0.25602]
[1778962489526,40.17,78252.27,0.0,-0.99708,1e-05,0.25589]
[1778962494561,40.17,78251.07,0.0,-0.99709,1e-05,0.25515]
[1778962499595,40.17,78255.5,0.0,-0.99705,1e-05,0.25789]
[1778962503623,40.17,78261.92,0.0,-0.997,1e-05,0.26189]
[1778962512691,40.17,78262.12,0.0,-0.997,1e-05,0.26202]
[1778962517726,40.17,78263.12,0.0,-0.99699,1e-05,0.26265]
[1778962522762,40.17,78264.09,0.0,-0.99699,1e-05,0.26326]
[1778962527796,40.17,78264.29,0.0,-0.99699,1e-05,0.26339]
[1778962532831,40.17,78265.98,0.0,-0.99699,1e-05,0.26285]
[1778962537865,40.17,78265.95,0.0,-0.99699,1e-05,0.26283]
[1778962541895,40.17,78271.84,0.0,-0.99694,1e-05,0.26657]
[1778962546929,40.17,78277.89,0.0,-0.99689,1e-05,0.27046]
[1778962551964,40.17,78280.0,0.0,-0.99688,1e-05,0.27182]
[1778962556999,40.17,78278.98,0.0,-0.99688,1e-05,0.27116]
[1778962562033,40.17,78281.12,0.0,-0.99687,1e-05,0.27255]
[1778962567069,40.17,78283.26,0.0,-0.99685,1e-05,0.27395]
[1778962573575,40.17,78283.48,0.0,-0.99685,1e-05,0.27409]
[1778962579152,40.17,78282.55,0.0,-0.99686,1e-05,0.27348]
[1778962584187,40.17,78282.83,0.0,-0.99685,1e-05,0.27367]
[1778962589223,40.17,78280.85,0.0,-0.99687,1e-05,0.27238]
[1778962595265,40.17,78278.32,0.0,-0.99691,1e-05,0.2691]
[1778962600300,40.17,78277.03,0.0,-0.99692,1e-05,0.26827]
[1778962605335,40.17,78275.15,0.0,-0.99693,1e-05,0.26706]
[1778962613857,40.17,78272.05,0.0,-0.99696,1e-05,0.26509]
[1778962619434,40.17,78270.86,0.0,-0.99697,1e-05,0.26433]
[1778962626485,40.17,78269.77,0.0,-0.99698,1e-05,0.26364]
[1778962632526,40.17,78269.17,0.0,-0.99698,1e-05,0.26326]
[1778962637561,40.17,78268.66,0.0,-0.99699,1e-05,0.26294]
[1778962640582,40.17,78273.68,0.0,-0.99695,1e-05,0.26612]
[1778962652667,40.17,78276.8,0.0,-0.99694,1e-05,0.26649]
[1778962654680,40.17,78281.96,0.0,-0.9969,1e-05,0.26981]
[1778962660721,40.17,78284.63,0.0,-0.99688,1e-05,0.27154]
[1778962665758,40.17,78287.38,0.0,-0.99685,1e-05,0.27333]
[1778962671799,40.17,78289.67,0.0,-0.99683,1e-05,0.27483]
[1778962682876,40.17,78290.32,0.0,-0.99683,1e-05,0.27526]
[1778962688919,40.17,78291.09,0.0,-0.99682,1e-05,0.27576]
[1778962690932,40.17,78281.75,0.0,-0.9969,1e-05,0.26967]
[1778962691939,40.17,78280.35,0.0,-0.99691,1e-05,0.26877]
[1778962699996,40.17,78277.63,0.0,-0.99693,1e-05,0.26703]
[1778962706037,40.17,78275.98,0.0,-0.99695,1e-05,0.26597]
[1778962711071,40.17,78274.77,0.0,-0.99697,1e-05,0.26358]
[1778962721142,40.17,78273.5,0.0,-0.99698,1e-05,0.26278]
[1778962726177,40.17,78267.74,0.0,-0.99703,1e-05,0.25916]
[1778962731212,40.17,78266.66,0.0,-0.99704,1e-05,0.25849]
[1778962736247,40.17,78266.73,0.0,-0.99704,1e-05,0.25853]
[1778962742289,40.17,78267.22,0.0,-0.99703,1e-05,0.25884]
[1778962748331,40.17,78267.25,0.0,-0.99703,1e-05,0.25886]
[1778962753367,40.17,78268.12,0.0,-0.99703,1e-05,0.2594]
[1778962758402,40.17,78275.05,0.0,-0.99697,1e-05,0.26376]
[1778962763437,40.17,78279.48,0.0,-0.99694,1e-05,0.26658]
[1778962769478,40.17,78281.11,0.0,-0.99692,1e-05,0.26763]
[1778962774982,40.17,78284.22,0.0,-0.99692,1e-05,0.26799]
[1778962780556,40.17,78287.04,0.0,-0.99689,1e-05,0.26981]
[1778962787605,40.17,78289.61,0.0,-0.99687,1e-05,0.27148]
[1778962795122,40.17,78289.85,0.0,-0.99687,1e-05,0.27163]
[1778962801703,40.17,78291.14,0.0,-0.99686,1e-05,0.27247]
[1778962810766,40.17,78290.65,0.0,-0.99686,1e-05,0.27215]
[1778962816808,40.17,78292.26,0.0,-0.99685,1e-05,0.2732]
[1778962819828,40.17,78285.65,0.0,-0.9969,1e-05,0.26891]
[1778962824864,40.17,78286.19,0.0,-0.9969,1e-05,0.26926]
[1778962830907,40.17,78285.65,0.0,-0.9969,1e-05,0.26891]
[1778962839969,40.17,78287.02,0.0,-0.99691,1e-05,0.26816]
[1778962845005,40.17,78287.13,0.0,-0.99691,1e-05,0.26823]
[1778962850051,40.17,78283.94,0.0,-0.99694,1e-05,0.26618]
[1778962855083,40.17,78282.42,0.0,-0.99695,1e-05,0.26521]
[1778962860123,40.17,78282.67,0.0,-0.99695,1e-05,0.26537]
[1778962865154,40.17,78286.4,0.0,-0.99692,1e-05,0.26776]
[1778962873209,40.17,78287.63,0.0,-0.99691,1e-05,0.26855]
[1778962878244,40.17,78287.98,0.0,-0.9969,1e-05,0.26878]
[1778962885293,40.17,78288.07,0.0,-0.9969,1e-05,0.26883]
[1778962895826,40.17,78288.78,0.0,-0.99692,1e-05,0.26765]
[1778962905896,40.17,78289.37,0.0,-0.99691,1e-05,0.26803]
[1778962911475,40.17,78289.76,0.0,-0.99691,1e-05,0.26828]
[1778962917516,40.17,78289.96,0.0,-0.99691,1e-05,0.26841]
[1778962926036,40.17,78292.84,0.0,-0.99688,1e-05,0.27027]
[1778962929600,40.17,78295.67,0.0,-0.99686,1e-05,0.27211]
[1778962936108,40.17,78295.81,0.0,-0.99686,1e-05,0.2722]
[1778962941685,40.17,78298.83,0.0,-0.99683,1e-05,0.27418]
[1778962946178,40.17,78292.23,0.0,-0.99689,1e-05,0.26988]
[1778962947727,40.17,78292.19,0.0,-0.99689,1e-05,0.26985]
[1778962952762,40.17,78291.6,0.0,-0.99691,1e-05,0.26783]
[1778962957796,40.17,78291.75,0.0,-0.99691,1e-05,0.26792]
[1778962962832,40.17,78292.03,0.0,-0.99691,1e-05,0.2681]
[1778962973906,40.17,78291.03,0.0,-0.99692,1e-05,0.26746]
[1778962980960,40.17,78290.78,0.0,-0.99692,1e-05,0.2673]
[1778962986458,40.17,78289.97,0.0,-0.99692,1e-05,0.26678]
[1778962996067,40.17,78290.17,0.0,-0.99692,1e-05,0.26691]
[1778963002109,40.17,78290.01,0.0,-0.99692,1e-05,0.26681]
[1778963007144,40.17,78289.91,0.0,-0.99692,1e-05,0.26674]
[1778963012179,40.17,78289.89,0.0,-0.99694,1e-05,0.2651]
[1778963017213,40.17,78289.78,0.0,-0.99694,1e-05,0.26503]
[1778963025270,40.17,78289.75,0.0,-0.99694,1e-05,0.26501]
[1778963031313,40.17,78289.92,0.0,-0.99694,1e-05,0.26511]
[1778963036348,40.17,78289.91,0.0,-0.99694,1e-05,0.26511]
[1778963042390,40.17,78289.8,0.0,-0.99694,1e-05,0.26504]
[1778963047427,40.17,78285.08,0.0,-0.99698,1e-05,0.26204]
[1778963050449,40.17,78278.46,0.0,-0.99703,1e-05,0.25788]
[1778963051457,40.17,78270.72,0.0,-0.9971,1e-05,0.2531]
[1778963055485,40.17,78265.64,0.0,-0.99713,1e-05,0.25]
[1778963065554,40.17,78259.69,0.0,-0.99718,1e-05,0.24641]
[1778963071596,40.17,78258.66,0.0,-0.99721,1e-05,0.24426]
[1778963077088,40.17,78252.94,0.0,-0.99725,1e-05,0.24087]
[1778963083680,40.17,78250.72,0.0,-0.99726,1e-05,0.23957]
[1778963092743,40.17,78252.0,0.0,-0.99725,1e-05,0.24032]
[1778963101806,40.17,78252.81,0.0,-0.99725,1e-05,0.2408]
[1778963107303,40.17,78253.87,0.0,-0.99724,1e-05,0.24142]
[1778963112883,40.17,78256.01,0.0,-0.99722,1e-05,0.24269]
[1778963117918,40.17,78258.21,0.0,-0.99721,1e-05,0.24399]
[1778963122953,40.17,78262.78,0.0,-0.99717,1e-05,0.24672]
[1778963127988,40.17,78263.16,0.0,-0.99717,1e-05,0.24695]
[1778963133025,40.17,78264.58,0.0,-0.99718,1e-05,0.24626]
[1778963138061,40.17,78265.23,0.0,-0.99717,1e-05,0.24665]
[1778963144101,40.17,78265.34,0.0,-0.99717,1e-05,0.24671]
[1778963149136,40.17,78266.35,0.0,-0.99716,1e-05,0.24732]
[1778963154170,40.17,78266.44,0.0,-0.99716,1e-05,0.24738]
[1778963159206,40.17,78266.28,0.0,-0.99716,1e-05,0.24728]
[1778963164240,40.17,78266.46,0.0,-0.99716,1e-05,0.24739]
[1778963170283,40.17,78266.7,0.0,-0.99716,1e-05,0.24753]
[1778963175318,40.17,78267.32,0.0,-0.99716,1e-05,0.24791]
[1778963178339,40.17,78273.05,0.0,-0.99711,1e-05,0.25138]
[1778963179346,40.17,78281.32,0.0,-0.99705,1e-05,0.25648]
[1778963180352,40.17,78282.06,0.0,-0.99704,1e-05,0.25694]
[1778963186396,40.17,78282.87,0.0,-0.99704,1e-05,0.25744]
[1778963195459,40.17,78285.57,0.0,-0.99703,1e-05,0.25753]
[1778963201502,40.17,78287.91,0.0,-0.99701,1e-05,0.25899]
[1778963207543,40.17,78287.77,0.0,-0.99702,1e-05,0.2589]
[1778963212578,40.17,78288.22,0.0,-0.99701,1e-05,0.25918]
[1778963217617,40.17,78287.81,0.0,-0.99701,1e-05,0.25893]
[1778963222648,40.17,78288.6,0.0,-0.99701,1e-05,0.25942]
[1778963227683,40.17,78297.49,0.0,-0.99694,1e-05,0.26505]
[1778963232719,40.17,78298.97,0.0,-0.99692,1e-05,0.266]
[1778963238220,40.17,78296.99,0.0,-0.99694,1e-05,0.26473]
[1778963239768,40.17,78292.85,0.0,-0.99697,1e-05,0.2621]
[1778963246817,40.17,78291.89,0.0,-0.99698,1e-05,0.26149]
[1778963252859,40.17,78291.28,0.0,-0.99701,1e-05,0.25949]
[1778963258361,40.17,78291.12,0.0,-0.99701,1e-05,0.25939]
[1778963268431,40.17,78291.27,0.0,-0.99701,1e-05,0.25949]
[1778963274005,40.17,78288.22,0.0,-0.99703,1e-05,0.25758]
[1778963279041,40.17,78289.06,0.0,-0.99702,1e-05,0.2581]
[1778963284075,40.17,78289.01,0.0,-0.99702,1e-05,0.25807]
[1778963289111,40.17,78289.2,0.0,-0.99702,1e-05,0.25819]
[1778963298642,40.17,78289.31,0.0,-0.99702,1e-05,0.25826]
[1778963304219,40.17,78289.53,0.0,-0.99702,1e-05,0.2584]
[1778963306230,40.17,78278.25,0.0,-0.99711,1e-05,0.25142]
[1778963307237,40.17,78276.74,0.0,-0.99712,1e-05,0.2505]
[1778963312272,40.17,78272.48,0.0,-0.99717,1e-05,0.24636]
[1778963318786,40.17,78267.81,0.0,-0.99721,1e-05,0.24357]
[1778963324356,40.17,78262.81,0.0,-0.99724,1e-05,0.24061]
[1778963335431,40.17,78258.51,0.0,-0.99727,1e-05,0.23809]
[1778963338927,40.17,78252.49,0.0,-0.99732,1e-05,0.2346]
[1778963344497,40.17,78249.36,0.0,-0.99734,1e-05,0.2328]
[1778963349531,40.17,78247.5,0.0,-0.99735,1e-05,0.23174]
[1778963354567,40.17,78250.54,0.0,-0.99733,1e-05,0.23348]
[1778963359602,40.17,78253.74,0.0,-0.99731,1e-05,0.23532]
[1778963364637,40.17,78255.2,0.0,-0.9973,1e-05,0.23616]
[1778963369674,40.17,78255.48,0.0,-0.9973,1e-05,0.23632]
[1778963374709,40.17,78258.84,0.0,-0.99729,1e-05,0.23677]
[1778963379746,40.17,78258.99,0.0,-0.99729,1e-05,0.23686]
[1778963385786,40.17,78258.89,0.0,-0.99729,1e-05,0.2368]
[1778963390821,40.17,78257.68,0.0,-0.9973,1e-05,0.2361]
[1778963394848,40.17,78246.35,0.0,-0.99738,1e-05,0.22961]
[1778963395856,40.17,78243.03,0.0,-0.9974,1e-05,0.22774]
[1778963397869,40.17,78238.79,0.0,-0.99743,1e-05,0.22537]
[1778963403913,40.17,78239.47,0.0,-0.99743,1e-05,0.22575]
[1778963409420,40.17,78235.84,0.0,-0.99745,1e-05,0.22373]
[1778963409954,40.17,78236.1,0.0,-0.99745,1e-05,0.22387]
[1778963413986,40.17,78229.89,0.0,-0.99749,1e-05,0.22046]
[1778963417007,40.17,78229.55,0.0,-0.9975,1e-05,0.22027]
[1778963422044,40.17,78228.06,0.0,-0.99751,1e-05,0.21946]
[1778963427080,40.17,78229.4,0.0,-0.9975,1e-05,0.22019]
[1778963433121,40.17,78230.01,0.0,-0.99751,1e-05,0.2191]
[1778963438156,40.17,78231.34,0.0,-0.9975,1e-05,0.21983]
[1778963443191,40.17,78231.93,0.0,-0.9975,1e-05,0.22015]
[1778963448227,40.17,78232.22,0.0,-0.99749,1e-05,0.22031]
[1778963453264,40.17,78232.32,0.0,-0.99749,1e-05,0.22036]
[1778963459772,40.17,78231.09,0.0,-0.9975,1e-05,0.21969]
[1778963465347,40.17,78220.86,0.0,-0.99757,1e-05,0.21418]
[1778963466354,40.17,78206.13,0.0,-0.99767,1e-05,0.20645]
[1778963467360,40.17,78196.27,0.0,-0.99773,1e-05,0.20142]
[1778963468367,40.17,78199.88,0.0,-0.99771,1e-05,0.20325]
[1778963473402,40.17,78193.51,0.0,-0.99775,1e-05,0.20003]
[1778963476423,40.17,78190.03,0.0,-0.99777,1e-05,0.19829]
[1778963482466,40.17,78187.56,0.0,-0.99778,1e-05,0.19706]
[1778963486495,40.17,78180.52,0.0,-0.99783,1e-05,0.1936]
[1778963487501,40.17,78181.86,0.0,-0.99782,1e-05,0.19425]
[1778963488507,40.17,78189.44,0.0,-0.99777,1e-05,0.19799]
[1778963489983,40.17,78191.53,0.0,-0.99776,1e-05,0.19903]
[1778963495556,40.17,78192.03,0.0,-0.99777,1e-05,0.19797]
[1778963500591,40.17,78192.4,0.0,-0.99777,1e-05,0.19815]
[1778963505627,40.17,78197.26,0.0,-0.99774,1e-05,0.20059]
[1778963510662,40.17,78197.99,0.0,-0.99773,1e-05,0.20096]
[1778963515697,40.17,78202.56,0.0,-0.9977,1e-05,0.20327]
[1778963520732,40.17,78202.85,0.0,-0.9977,1e-05,0.20342]
[1778963525769,40.17,78203.47,0.0,-0.9977,1e-05,0.20374]
[1778963530805,40.17,78205.55,0.0,-0.99769,1e-05,0.2048]
[1778963535839,40.17,78205.73,0.0,-0.99768,1e-05,0.20489]
[1778963540874,40.17,78206.01,0.0,-0.99768,1e-05,0.20504]
[1778963545909,40.17,78205.58,0.0,-0.99769,1e-05,0.20482]
[1778963550944,40.17,78205.08,0.0,-0.99769,1e-05,0.20456]
[1778963555978,40.17,78204.99,0.0,-0.9977,1e-05,0.20317]
[1778963561014,40.17,78204.65,0.0,-0.99771,1e-05,0.203]
[1778963569070,40.17,78205.14,0.0,-0.9977,1e-05,0.20325]
[1778963574105,40.17,78210.06,0.0,-0.99767,1e-05,0.20577]
[1778963579140,40.17,78212.04,0.0,-0.99766,1e-05,0.20679]
[1778963584174,40.17,78213.66,0.0,-0.99765,1e-05,0.20763]
[1778963589209,40.17,78215.66,0.0,-0.99764,1e-05,0.20867]
[1778963594245,40.17,78217.0,0.0,-0.99763,1e-05,0.20937]
[1778963599282,40.17,78216.4,0.0,-0.99763,1e-05,0.20906]
[1778963607337,40.17,78217.76,0.0,-0.99762,1e-05,0.20977]
[1778963612373,40.17,78219.93,0.0,-0.99762,1e-05,0.20953]
[1778963617408,40.17,78220.65,0.0,-0.99762,1e-05,0.20991]
[1778963622443,40.17,78221.59,0.0,-0.99761,1e-05,0.2104]
[1778963627478,40.17,78222.11,0.0,-0.99761,1e-05,0.21067]
[1778963632513,40.17,78222.17,0.0,-0.99761,1e-05,0.21071]
[1778963637548,40.17,78222.5,0.0,-0.99761,1e-05,0.21088]
[1778963644597,40.17,78222.73,0.0,-0.9976,1e-05,0.211]
[1778963649632,40.17,78222.83,0.0,-0.9976,1e-05,0.21105]
[1778963654667,40.17,78222.68,0.0,-0.9976,1e-05,0.21097]
[1778963661716,40.17,78222.97,0.0,-0.9976,1e-05,0.21113]
[1778963667758,40.17,78223.04,0.0,-0.9976,1e-05,0.21116]
[1778963672793,40.17,78223.08,0.0,-0.99762,1e-05,0.2098]
[1778963677828,40.17,78223.18,0.0,-0.99762,1e-05,0.20986]
[1778963682863,40.17,78223.14,0.0,-0.99762,1e-05,0.20984]
[1778963689912,40.17,78223.37,0.0,-0.99762,1e-05,0.20996]
[1778963695954,40.17,78223.42,0.0,-0.99762,1e-05,0.20998]
[1778963700989,40.17,78223.45,0.0,-0.99762,1e-05,0.21]
[1778963701998,40.17,78234.75,0.0,-0.99754,1e-05,0.21601]
[1778963703002,40.17,78239.43,0.0,-0.99751,1e-05,0.21854]
[1778963705017,40.17,78240.46,0.0,-0.9975,1e-05,0.2191]
[1778963710052,40.17,78239.54,0.0,-0.99751,1e-05,0.2186]
[1778963715087,40.17,78238.46,0.0,-0.99752,1e-05,0.21801]
[1778963720122,40.17,78235.58,0.0,-0.99753,1e-05,0.21645]
[1778963725158,40.17,78235.29,0.0,-0.99754,1e-05,0.2163]
[1778963730193,40.17,78238.52,0.0,-0.99751,1e-05,0.21804]
[1778963735228,40.17,78237.31,0.0,-0.99754,1e-05,0.21597]
[1778963740263,40.17,78237.93,0.0,-0.99753,1e-05,0.21631]
[1778963745298,40.17,78237.32,0.0,-0.99754,1e-05,0.21598]
[1778963751827,40.17,78236.8,0.0,-0.99754,1e-05,0.2157]
[1778963757383,40.17,78241.65,0.0,-0.99751,1e-05,0.21832]
[1778963762418,40.17,78241.97,0.0,-0.99751,1e-05,0.21849]
[1778963767459,40.17,78240.71,0.0,-0.99752,1e-05,0.21781]
[1778963769469,40.17,78234.01,0.0,-0.99756,1e-05,0.2142]
[1778963770475,40.17,78229.06,0.0,-0.99759,1e-05,0.21157]
[1778963771967,40.17,78229.01,0.0,-0.99759,1e-05,0.21154]
[1778963782037,40.17,78229.21,0.0,-0.99759,1e-05,0.21165]
[1778963790618,40.17,78230.63,0.0,-0.99758,1e-05,0.2124]
[1778963800685,40.17,78231.3,0.0,-0.99759,1e-05,0.21136]
[1778963807737,40.17,78231.56,0.0,-0.99759,1e-05,0.2115]
[1778963812776,40.17,78233.78,0.0,-0.99758,1e-05,0.21268]
[1778963817810,40.17,78235.62,0.0,-0.99757,1e-05,0.21366]
[1778963822846,40.17,78235.09,0.0,-0.99757,1e-05,0.21337]
[1778963827884,40.17,78234.98,0.0,-0.99757,1e-05,0.21332]
[1778963832919,40.17,78234.85,0.0,-0.99757,1e-05,0.21325]
[1778963837956,40.17,78235.87,0.0,-0.99756,1e-05,0.21379]
[1778963843996,40.17,78236.13,0.0,-0.99756,1e-05,0.21393]
[1778963846009,40.17,78243.5,0.0,-0.99751,1e-05,0.2179]
[1778963848024,40.17,78245.02,0.0,-0.9975,1e-05,0.21873]
[1778963852052,40.17,78248.44,0.0,-0.99749,1e-05,0.21916]
[1778963857087,40.17,78248.85,0.0,-0.99749,1e-05,0.21938]
[1778963862610,40.17,78249.36,0.0,-0.99749,1e-05,0.21966]
[1778963869171,40.17,78248.98,0.0,-0.99749,1e-05,0.21946]
[1778963874206,40.17,78249.47,0.0,-0.99749,1e-05,0.21972]
[1778963879241,40.17,78251.23,0.0,-0.99748,1e-05,0.22069]
[1778963884275,40.17,78251.5,0.0,-0.99747,1e-05,0.22084]
[1778963889311,40.17,78250.57,0.0,-0.99748,1e-05,0.22033]
[1778963894348,40.17,78250.69,0.0,-0.99748,1e-05,0.22039]
[1778963900388,40.17,78249.46,0.0,-0.99749,1e-05,0.21972]
[1778963905423,40.17,78250.74,0.0,-0.99748,1e-05,0.22042]
[1778963910457,40.17,78252.85,0.0,-0.99746,1e-05,0.22158]
[1778963915493,40.17,78249.27,0.0,-0.99751,1e-05,0.21818]
[1778963920529,40.17,78247.86,0.0,-0.99751,1e-05,0.21742]
[1778963921534,40.17,78241.19,0.0,-0.99756,1e-05,0.21382]
[1778963923023,40.17,78235.99,0.0,-0.99759,1e-05,0.21106]
[1778963924589,40.17,78234.28,0.0,-0.99761,1e-05,0.21016]
[1778963929625,40.17,78233.77,0.0,-0.99761,1e-05,0.20989]
[1778963934660,40.17,78233.37,0.0,-0.99761,1e-05,0.20968]
[1778963939697,40.17,78235.04,0.0,-0.9976,1e-05,0.21056]
[1778963944731,40.17,78239.17,0.0,-0.99757,1e-05,0.21275]
[1778963951780,40.17,78240.34,0.0,-0.99757,1e-05,0.21337]
[1778963956819,40.17,78239.07,0.0,-0.99757,1e-05,0.21269]
[1778963961852,40.17,78239.44,0.0,-0.99757,1e-05,0.21289]
[1778963966887,40.17,78240.4,0.0,-0.99757,1e-05,0.2134]
[1778963973381,40.17,78241.29,0.0,-0.99758,1e-05,0.21247]
[1778963975950,40.17,78235.94,0.0,-0.99761,1e-05,0.20964]
[1778963976957,40.17,78232.74,0.0,-0.99763,1e-05,0.20796]
[1778963978971,40.17,78230.7,0.0,-0.99764,1e-05,0.2069]
[1778963984008,40.17,78234.91,0.0,-0.99762,1e-05,0.2091]
[1778963986022,40.17,78229.62,0.0,-0.99765,1e-05,0.20634]
[1778963988035,40.17,78223.53,0.0,-0.99769,1e-05,0.2032]
[1778963989042,40.17,78220.45,0.0,-0.99771,1e-05,0.20163]
[1778963991056,40.17,78215.81,0.0,-0.99774,1e-05,0.19928]
[1778963994077,40.17,78209.08,0.0,-0.99778,1e-05,0.19592]
[1778963998105,40.17,78204.41,0.0,-0.99781,1e-05,0.19362]
[1778964003140,40.17,78202.04,0.0,-0.99782,1e-05,0.19246]
[1778964008180,40.17,78201.69,0.0,-0.99783,1e-05,0.19229]
[1778964013214,40.17,78200.96,0.0,-0.99783,1e-05,0.19193]
[1778964019256,40.17,78200.46,0.0,-0.99783,1e-05,0.19169]
[1778964024291,40.17,78199.67,0.0,-0.99784,1e-05,0.19131]
[1778964029326,40.17,78197.08,0.0,-0.99785,1e-05,0.19005]
[1778964037382,40.17,78193.54,0.0,-0.99789,1e-05,0.18707]
[1778964043872,40.17,78191.07,0.0,-0.9979,1e-05,0.1859]
[1778964049466,40.17,78191.09,0.0,-0.9979,1e-05,0.18591]
[1778964054501,40.17,78191.12,0.0,-0.9979,1e-05,0.18592]
[1778964059542,40.17,78184.75,0.0,-0.99794,1e-05,0.18293]
[1778964064016,40.17,78184.11,0.0,-0.99794,1e-05,0.18263]
[1778964068605,40.17,78178.23,0.0,-0.99798,1e-05,0.1799]
[1778964074087,40.17,78175.7,0.0,-0.99799,1e-05,0.17874]
[1778964078674,40.17,78169.23,0.0,-0.99803,1e-05,0.1758]
[1778964084157,40.17,78169.67,0.0,-0.99803,1e-05,0.176]
[1778964089750,40.17,78172.33,0.0,-0.99801,1e-05,0.1772]
[1778964094786,40.17,78171.41,0.0,-0.99803,1e-05,0.17557]
[1778964099820,40.17,78168.08,0.0,-0.99805,1e-05,0.17408]
[1778964104856,40.17,78167.84,0.0,-0.99805,1e-05,0.17397]
[1778964109891,40.17,78167.15,0.0,-0.99805,1e-05,0.17366]
[1778964114927,40.17,78167.22,0.0,-0.99805,1e-05,0.17369]
[1778964119962,40.17,78167.21,0.0,-0.99805,1e-05,0.17369]
[1778964124997,40.17,78171.35,0.0,-0.99803,1e-05,0.17555]
[1778964127010,40.17,78176.26,0.0,-0.998,1e-05,0.17777]
[1778964133053,40.17,78175.96,0.0,-0.998,1e-05,0.17764]
[1778964139094,40.17,78175.42,0.0,-0.99801,1e-05,0.17739]
[1778964144578,40.17,78175.27,0.0,-0.99801,1e-05,0.17732]
[1778964152186,40.17,78175.1,0.0,-0.99802,1e-05,0.17603]
[1778964154648,40.17,78184.01,0.0,-0.99797,1e-05,0.1801]
[1778964155207,40.17,78184.01,0.0,-0.99797,1e-05,0.1801]
[1778964164718,40.17,78185.97,0.0,-0.99796,1e-05,0.181]
[1778964174788,40.17,78189.42,0.0,-0.99794,1e-05,0.18261]
[1778964183403,40.17,78190.03,0.0,-0.99794,1e-05,0.18289]
[1778964188439,40.17,78190.8,0.0,-0.99793,1e-05,0.18325]
[1778964193474,40.17,78190.93,0.0,-0.99793,1e-05,0.18332]
[1778964198508,40.17,78191.48,0.0,-0.99793,1e-05,0.18357]
[1778964203543,40.17,78191.34,0.0,-0.99793,1e-05,0.18351]
[1778964208578,40.17,78191.79,0.0,-0.99793,1e-05,0.18372]
[1778964213612,40.17,78192.31,0.0,-0.99794,1e-05,0.18271]
[1778964218648,40.17,78192.38,0.0,-0.99794,1e-05,0.18274]
[1778964223687,40.17,78192.59,0.0,-0.99794,1e-05,0.18284]
[1778964228722,40.17,78192.04,0.0,-0.99794,1e-05,0.18258]
[1778964233756,40.17,78192.88,0.0,-0.99794,1e-05,0.18298]
[1778964238794,40.17,78192.53,0.0,-0.99794,1e-05,0.18281]
[1778964245283,40.17,78192.01,0.0,-0.99794,1e-05,0.18257]
[1778964250875,40.17,78192.24,0.0,-0.99794,1e-05,0.18268]
[1778964255913,40.17,78192.29,0.0,-0.99794,1e-05,0.1827]
[1778964260949,40.17,78192.6,0.0,-0.99794,1e-05,0.18284]
[1778964265983,40.17,78192.27,0.0,-0.99794,1e-05,0.18269]
[1778964271020,40.17,78192.41,0.0,-0.99795,1e-05,0.1815]
[1778964276054,40.17,78193.02,0.0,-0.99795,1e-05,0.18179]
[1778964281089,40.17,78192.89,0.0,-0.99795,1e-05,0.18173]
[1778964286124,40.17,78192.66,0.0,-0.99795,1e-05,0.18162]
[1778964291162,40.17,78192.44,0.0,-0.99795,1e-05,0.18152]
[1778964296207,40.17,78192.73,0.0,-0.99795,1e-05,0.18165]
[1778964301242,40.17,78192.69,0.0,-0.99795,1e-05,0.18163]
[1778964306276,40.17,78192.67,0.0,-0.99795,1e-05,0.18163]
[1778964311310,40.17,78193.17,0.0,-0.99795,1e-05,0.18186]
[1778964316346,40.17,78193.64,0.0,-0.99795,1e-05,0.18208]
[1778964319367,40.17,78187.59,0.0,-0.99798,1e-05,0.17927]
[1778964320375,40.17,78182.51,0.0,-0.99801,1e-05,0.17695]
[1778964321381,40.17,78182.19,0.0,-0.99801,1e-05,0.1768]
[1778964327423,40.17,78182.8,0.0,-0.99801,1e-05,0.17708]
[1778964333465,40.17,78183.83,0.0,-0.99801,1e-05,0.17633]
[1778964338500,40.17,78183.84,0.0,-0.99801,1e-05,0.17633]
[1778964343535,40.17,78187.66,0.0,-0.99799,1e-05,0.17807]
[1778964345549,40.17,78190.93,0.0,-0.99797,1e-05,0.17958]
[1778964350583,40.17,78190.81,0.0,-0.99798,1e-05,0.17952]
[1778964355619,40.17,78190.41,0.0,-0.99798,1e-05,0.17934]
[1778964360655,40.17,78189.84,0.0,-0.99798,1e-05,0.17907]
[1778964365689,40.17,78189.61,0.0,-0.99798,1e-05,0.17897]
[1778964374753,40.17,78189.13,0.0,-0.99798,1e-05,0.17875]
[1778964379789,40.17,78188.96,0.0,-0.99799,1e-05,0.17867]
[1778964384824,40.17,78189.53,0.0,-0.99798,1e-05,0.17893]
[1778964389859,40.17,78189.65,0.0,-0.99798,1e-05,0.17899]
[1778964394894,40.17,78189.26,0.0,-0.998,1e-05,0.17757]
[1778964399929,40.17,78188.86,0.0,-0.998,1e-05,0.17739]
[1778964404963,40.17,78188.9,0.0,-0.998,1e-05,0.17741]
[1778964409999,40.17,78188.66,0.0,-0.998,1e-05,0.1773]
[1778964415037,40.17,78188.76,0.0,-0.998,1e-05,0.17735]
[1778964420072,40.17,78188.65,0.0,-0.998,1e-05,0.1773]
[1778964425107,40.17,78189.68,0.0,-0.998,1e-05,0.17777]
[1778964430142,40.17,78190.32,0.0,-0.99799,1e-05,0.17806]
[1778964435176,40.17,78192.06,0.0,-0.99798,1e-05,0.17886]
[1778964440212,40.17,78190.15,0.0,-0.99799,1e-05,0.17798]
[1778964445247,40.17,78189.88,0.0,-0.99799,1e-05,0.17786]
[1778964450283,40.17,78190.96,0.0,-0.99799,1e-05,0.17835]
[1778964453303,40.17,78200.28,0.0,-0.99795,1e-05,0.18142]
[1778964454309,40.17,78203.36,0.0,-0.99793,1e-05,0.18286]
[1778964466834,40.17,78204.51,0.0,-0.99792,1e-05,0.1834]
[1778964473442,40.17,78204.27,0.0,-0.99793,1e-05,0.18328]
[1778964478478,40.17,78203.8,0.0,-0.99793,1e-05,0.18306]
[1778964484522,40.17,78203.74,0.0,-0.99793,1e-05,0.18304]
[1778964489632,40.17,78203.96,0.0,-0.99793,1e-05,0.18314]
[1778964494666,40.17,78203.95,0.0,-0.99793,1e-05,0.18313]
[1778964499702,40.17,78203.8,0.0,-0.99793,1e-05,0.18306]
[1778964504738,40.17,78204.04,0.0,-0.99793,1e-05,0.18318]
[1778964505746,40.17,78197.27,0.0,-0.99797,1e-05,0.18002]
[1778964507759,40.17,78197.54,0.0,-0.99796,1e-05,0.18015]
[1778964512794,40.17,78198.19,0.0,-0.99797,1e-05,0.1792]
[1778964523868,40.17,78198.73,0.0,-0.99797,1e-05,0.17945]
[1778964528906,40.17,78199.06,0.0,-0.99797,1e-05,0.1796]
[1778964533940,40.17,78199.35,0.0,-0.99797,1e-05,0.17974]
[1778964538976,40.17,78200.32,0.0,-0.99796,1e-05,0.18019]
[1778964544011,40.17,78202.37,0.0,-0.99795,1e-05,0.18114]
[1778964549047,40.17,78202.13,0.0,-0.99795,1e-05,0.18103]
[1778964554081,40.17,78202.72,0.0,-0.99795,1e-05,0.1813]
[1778964557470,40.17,78210.15,0.0,-0.99791,1e-05,0.18479]
[1778964565158,40.17,78209.97,0.0,-0.99791,1e-05,0.18471]
[1778964576236,40.17,78209.74,0.0,-0.99792,1e-05,0.18333]
[1778964581272,40.17,78211.02,0.0,-0.99791,1e-05,0.18393]
[1778964586307,40.17,78210.33,0.0,-0.99792,1e-05,0.18361]
[1778964591341,40.17,78209.75,0.0,-0.99792,1e-05,0.18333]
[1778964596379,40.17,78209.58,0.0,-0.99792,1e-05,0.18325]
[1778964601411,40.17,78210.39,0.0,-0.99792,1e-05,0.18364]
[1778964603425,40.17,78216.06,0.0,-0.99788,1e-05,0.18633]
[1778964605440,40.17,78220.69,0.0,-0.99786,1e-05,0.18855]
[1778964610476,40.17,78222.1,0.0,-0.99785,1e-05,0.18923]
[1778964617889,40.17,78223.65,0.0,-0.99784,1e-05,0.18998]
[1778964625581,40.17,78221.59,0.0,-0.99785,1e-05,0.18898]
[1778964630616,40.17,78222.07,0.0,-0.99785,1e-05,0.18921]
[1778964635651,40.17,78222.88,0.0,-0.99786,1e-05,0.18831]
[1778964648099,40.17,78221.69,0.0,-0.99787,1e-05,0.18774]
[1778964658169,40.17,78219.54,0.0,-0.99788,1e-05,0.1867]
[1778964661863,40.17,78209.61,0.0,-0.99794,1e-05,0.182]
[1778964662858,40.17,78208.93,0.0,-0.99794,1e-05,0.18169]
[1778964667892,40.17,78208.56,0.0,-0.99794,1e-05,0.18151]
[1778964675954,40.17,78206.26,0.0,-0.99796,1e-05,0.18044]
[1778964677965,40.17,78211.76,0.0,-0.99792,1e-05,0.18301]
[1778964683000,40.17,78212.56,0.0,-0.99792,1e-05,0.18339]
[1778964688035,40.17,78213.27,0.0,-0.99792,1e-05,0.18372]
[1778964693071,40.17,78212.98,0.0,-0.99793,1e-05,0.18232]
[1778964698105,40.17,78214.05,0.0,-0.99792,1e-05,0.18282]
[1778964703139,40.17,78213.58,0.0,-0.99793,1e-05,0.1826]
[1778964708176,40.17,78214.47,0.0,-0.99792,1e-05,0.18302]
[1778964713213,40.17,78217.51,0.0,-0.9979,1e-05,0.18446]
[1778964718245,40.17,78218.94,0.0,-0.9979,1e-05,0.18514]
[1778964723280,40.17,78220.66,0.0,-0.99789,1e-05,0.18595]
[1778964728659,40.17,78222.34,0.0,-0.99788,1e-05,0.18676]
[1778964734358,40.17,78221.1,0.0,-0.99788,1e-05,0.18617]
[1778964739393,40.17,78219.43,0.0,-0.99789,1e-05,0.18537]
[1778964744427,40.17,78217.55,0.0,-0.9979,1e-05,0.18448]
[1778964749464,40.17,78216.8,0.0,-0.99791,1e-05,0.18412]
[1778964755505,40.17,78216.33,0.0,-0.99793,1e-05,0.18263]
[1778964760540,40.17,78213.89,0.0,-0.99794,1e-05,0.18148]
[1778964766582,40.17,78213.48,0.0,-0.99794,1e-05,0.18129]
[1778964771616,40.17,78212.05,0.0,-0.99795,1e-05,0.18063]
[1778964776652,40.17,78211.53,0.0,-0.99795,1e-05,0.18038]
[1778964781687,40.17,78210.8,0.0,-0.99796,1e-05,0.18005]
[1778964786722,40.17,78210.24,0.0,-0.99796,1e-05,0.17979]
[1778964791760,40.17,78210.23,0.0,-0.99796,1e-05,0.17978]
[1778964796795,40.17,78209.75,0.0,-0.99796,1e-05,0.17956]
[1778964801830,40.17,78209.72,0.0,-0.99796,1e-05,0.17954]
[1778964809221,40.17,78209.87,0.0,-0.99796,1e-05,0.17961]
[1778964814921,40.17,78210.1,0.0,-0.99798,1e-05,0.17847]
[1778964819956,40.17,78210.24,0.0,-0.99797,1e-05,0.17854]
[1778964824993,40.17,78209.97,0.0,-0.99798,1e-05,0.17841]
[1778964830027,40.17,78209.81,0.0,-0.99798,1e-05,0.17834]
[1778964835063,40.17,78210.6,0.0,-0.99797,1e-05,0.1787]
[1778964840098,40.17,78210.71,0.0,-0.99797,1e-05,0.17875]
[1778964844125,40.17,78215.83,0.0,-0.99794,1e-05,0.18113]
[1778964850170,40.17,78217.2,0.0,-0.99793,1e-05,0.18177]
[1778964856208,40.17,78217.23,0.0,-0.99793,1e-05,0.18178]
[1778964861245,40.17,78216.87,0.0,-0.99794,1e-05,0.18162]
[1778964869655,40.17,78216.36,0.0,-0.99794,1e-05,0.18138]
[1778964875343,40.17,78216.49,0.0,-0.99795,1e-05,0.18018]
[1778964880377,40.17,78216.25,0.0,-0.99795,1e-05,0.18007]
[1778964885413,40.17,78215.33,0.0,-0.99796,1e-05,0.17964]
[1778964890448,40.17,78216.65,0.0,-0.99795,1e-05,0.18025]
[1778964896490,40.17,78216.35,0.0,-0.99795,1e-05,0.18011]
[1778964901525,40.17,78216.97,0.0,-0.99795,1e-05,0.1804]
[1778964906559,40.17,78217.32,0.0,-0.99795,1e-05,0.18056]
[1778964911595,40.17,78217.34,0.0,-0.99795,1e-05,0.18057]
[1778964916630,40.17,78217.41,0.0,-0.99795,1e-05,0.18061]
[1778964921665,40.17,78217.49,0.0,-0.99795,1e-05,0.18064]
[1778964926700,40.17,78217.06,0.0,-0.99795,1e-05,0.18044]
[1778964931735,40.17,78217.38,0.0,-0.99796,1e-05,0.17934]
[1778964936770,40.17,78217.17,0.0,-0.99796,1e-05,0.17924]
[1778964941805,40.17,78217.3,0.0,-0.99796,1e-05,0.1793]
[1778964947847,40.17,78217.48,0.0,-0.99796,1e-05,0.17938]
[1778964953889,40.17,78217.63,0.0,-0.99796,1e-05,0.17945]
[1778964960290,40.17,78217.3,0.0,-0.99796,1e-05,0.1793]
[1778964965976,40.17,78216.97,0.0,-0.99796,1e-05,0.17915]
[1778964971012,40.17,78216.69,0.0,-0.99797,1e-05,0.17902]
[1778964977053,40.17,78216.22,0.0,-0.99797,1e-05,0.1788]
[1778964990502,40.17,78215.77,0.0,-0.99797,1e-05,0.17859]
[1778964997193,40.17,78215.47,0.0,-0.99799,1e-05,0.1772]
[1778965002228,40.17,78215.33,0.0,-0.99799,1e-05,0.17714]
[1778965007262,40.17,78215.53,0.0,-0.99799,1e-05,0.17723]
[1778965012299,40.17,78215.52,0.0,-0.99799,1e-05,0.17723]
[1778965017332,40.17,78215.91,0.0,-0.99798,1e-05,0.17741]
[1778965022368,40.17,78215.6,0.0,-0.99799,1e-05,0.17726]
[1778965025389,40.17,78220.71,0.0,-0.99796,1e-05,0.17962]
[1778965026396,40.17,78222.53,0.0,-0.99795,1e-05,0.18047]
[1778965031431,40.17,78223.77,0.0,-0.99794,1e-05,0.18105]
[1778965036467,40.17,78223.9,0.0,-0.99794,1e-05,0.18111]
[1778965042510,40.17,78225.62,0.0,-0.99793,1e-05,0.18192]
[1778965047546,40.17,78228.28,0.0,-0.99791,1e-05,0.18317]
[1778965052581,40.17,78230.54,0.0,-0.99791,1e-05,0.18296]
[1778965058622,40.17,78231.68,0.0,-0.99791,1e-05,0.1835]
[1778965063658,40.17,78235.38,0.0,-0.99788,1e-05,0.18526]
[1778965071069,40.17,78235.85,0.0,-0.99788,1e-05,0.18548]
[1778965076746,40.17,78235.85,0.0,-0.99788,1e-05,0.18548]
[1778965082791,40.17,78236.95,0.0,-0.99787,1e-05,0.18601]
[1778965087826,40.17,78238.18,0.0,-0.99787,1e-05,0.1866]
[1778965092862,40.17,78238.41,0.0,-0.99787,1e-05,0.18671]
[1778965097896,40.17,78238.88,0.0,-0.99786,1e-05,0.18694]
[1778965102932,40.17,78239.48,0.0,-0.99786,1e-05,0.18723]
[1778965107965,40.17,78243.51,0.0,-0.99784,1e-05,0.18918]
[1778965109980,40.17,78246.22,0.0,-0.99782,1e-05,0.1905]
[1778965117029,40.17,78246.29,0.0,-0.99783,1e-05,0.18922]
[1778965122064,40.17,78245.71,0.0,-0.99784,1e-05,0.18893]
[1778965124082,40.17,78237.1,0.0,-0.99789,1e-05,0.18479]
[1778965125087,40.17,78233.83,0.0,-0.99791,1e-05,0.18324]
[1778965130123,40.17,78234.88,0.0,-0.9979,1e-05,0.18373]
[1778965135158,40.17,78236.21,0.0,-0.99789,1e-05,0.18437]
[1778965140194,40.17,78237.42,0.0,-0.99789,1e-05,0.18494]
[1778965145228,40.17,78238.98,0.0,-0.99788,1e-05,0.18569]
[1778965149261,40.17,78246.15,0.0,-0.99783,1e-05,0.18915]
[1778965150264,40.17,78247.94,0.0,-0.99782,1e-05,0.19002]
[1778965155298,40.17,78248.49,0.0,-0.99782,1e-05,0.19029]
[1778965160335,40.17,78247.32,0.0,-0.99783,1e-05,0.18972]
[1778965166375,40.17,78244.66,0.0,-0.99784,1e-05,0.18842]
[1778965171409,40.17,78243.2,0.0,-0.99787,1e-05,0.18641]
[1778965176445,40.17,78241.26,0.0,-0.99788,1e-05,0.18548]
[1778965182487,40.17,78239.94,0.0,-0.99789,1e-05,0.18485]
[1778965187522,40.17,78239.32,0.0,-0.99789,1e-05,0.18456]
[1778965192557,40.17,78239.14,0.0,-0.99789,1e-05,0.18447]
[1778965197594,40.17,78235.01,0.0,-0.99792,1e-05,0.18251]
[1778965198599,40.17,78222.96,0.0,-0.99799,1e-05,0.1769]
[1778965199606,40.17,78226.2,0.0,-0.99797,1e-05,0.1784]
[1778965200615,40.17,78219.9,0.0,-0.998,1e-05,0.1755]
[1778965201620,40.17,78220.04,0.0,-0.998,1e-05,0.17557]
[1778965202628,40.17,78214.97,0.0,-0.99803,1e-05,0.17327]
[1778965203634,40.17,78209.59,0.0,-0.99806,1e-05,0.17086]
[1778965204643,40.17,78213.44,0.0,-0.99804,1e-05,0.17258]
[1778965206656,40.17,78216.84,0.0,-0.99802,1e-05,0.17411]
[1778965211689,40.17,78221.56,0.0,-0.99799,1e-05,0.17626]
[1778965216725,40.17,78223.1,0.0,-0.99798,1e-05,0.17697]
[1778965221761,40.17,78226.58,0.0,-0.99796,1e-05,0.17857]
[1778965227806,40.17,78227.86,0.0,-0.99796,1e-05,0.17917]
[1778965232197,40.17,78231.86,0.0,-0.99795,1e-05,0.17976]
[1778965237872,40.17,78233.81,0.0,-0.99794,1e-05,0.18068]
[1778965242908,40.17,78233.11,0.0,-0.99794,1e-05,0.18035]
[1778965247943,40.17,78237.18,0.0,-0.99792,1e-05,0.18226]
[1778965252978,40.17,78237.6,0.0,-0.99791,1e-05,0.18246]
[1778965258012,40.17,78238.25,0.0,-0.99791,1e-05,0.18276]
[1778965263048,40.17,78238.92,0.0,-0.99791,1e-05,0.18308]
[1778965268083,40.17,78238.95,0.0,-0.99791,1e-05,0.18309]
[1778965274124,40.17,78239.04,0.0,-0.99791,1e-05,0.18314]
[1778965279160,40.17,78239.51,0.0,-0.9979,1e-05,0.18336]
[1778965285201,40.17,78239.19,0.0,-0.9979,1e-05,0.18321]
[1778965290237,40.17,78240.17,0.0,-0.9979,1e-05,0.18367]
[1778965295275,40.17,78239.85,0.0,-0.99792,1e-05,0.18224]
[1778965300308,40.17,78239.66,0.0,-0.99792,1e-05,0.18215]
[1778965305342,40.17,78239.39,0.0,-0.99792,1e-05,0.18202]
[1778965310377,40.17,78238.24,0.0,-0.99792,1e-05,0.18148]
[1778965315412,40.17,78239.53,0.0,-0.99792,1e-05,0.18209]
[1778965320449,40.17,78238.02,0.0,-0.99793,1e-05,0.18138]
[1778965325484,40.17,78237.94,0.0,-0.99793,1e-05,0.18134]
[1778965331527,40.17,78237.61,0.0,-0.99793,1e-05,0.18118]
[1778965335557,40.17,78250.98,0.0,-0.99785,1e-05,0.18756]
[1778965336562,40.17,78253.37,0.0,-0.99783,1e-05,0.18872]
[1778965339584,40.17,78256.12,0.0,-0.99782,1e-05,0.19006]
[1778965345631,40.17,78255.3,0.0,-0.99782,1e-05,0.18966]
[1778965350663,40.17,78253.49,0.0,-0.99783,1e-05,0.18877]
[1778965356701,40.17,78253.24,0.0,-0.99785,1e-05,0.18734]
[1778965363112,40.17,78252.3,0.0,-0.99786,1e-05,0.18688]
[1778965368786,40.17,78252.35,0.0,-0.99786,1e-05,0.18691]
[1778965373821,40.17,78252.11,0.0,-0.99786,1e-05,0.18679]
[1778965378855,40.17,78250.47,0.0,-0.99787,1e-05,0.186]
[1778965383891,40.17,78249.14,0.0,-0.99787,1e-05,0.18537]
[1778965388926,40.17,78248.2,0.0,-0.99788,1e-05,0.18492]
[1778965393962,40.17,78247.65,0.0,-0.99788,1e-05,0.18465]
[1778965398996,40.17,78247.06,0.0,-0.99789,1e-05,0.18437]
[1778965404031,40.17,78246.27,0.0,-0.99789,1e-05,0.18399]
[1778965409076,40.17,78245.89,0.0,-0.99789,1e-05,0.18381]
[1778965414125,40.17,78245.33,0.0,-0.99791,1e-05,0.18226]
[1778965419148,40.17,78245.04,0.0,-0.99791,1e-05,0.18212]
[1778965426198,40.17,78244.92,0.0,-0.99791,1e-05,0.18207]
[1778965431239,40.17,78244.57,0.0,-0.99792,1e-05,0.1819]
[1778965436267,40.17,78244.54,0.0,-0.99792,1e-05,0.18189]
[1778965441302,40.17,78248.54,0.0,-0.99789,1e-05,0.18378]
[1778965442309,40.17,78255.51,0.0,-0.99785,1e-05,0.18713]
[1778965443674,40.17,78254.77,0.0,-0.99786,1e-05,0.18677]
[1778965449358,40.17,78253.7,0.0,-0.99786,1e-05,0.18625]
[1778965454393,40.17,78252.15,0.0,-0.99787,1e-05,0.18551]
[1778965459430,40.17,78251.49,0.0,-0.99787,1e-05,0.18519]
[1778965464465,40.17,78251.1,0.0,-0.99788,1e-05,0.185]
[1778965469500,40.17,78250.62,0.0,-0.99788,1e-05,0.18477]
[1778965474534,40.17,78250.23,0.0,-0.9979,1e-05,0.18329]
[1778965479570,40.17,78250.01,0.0,-0.9979,1e-05,0.18319]
[1778965484605,40.17,78249.72,0.0,-0.9979,1e-05,0.18305]
[1778965494027,40.17,78249.52,0.0,-0.9979,1e-05,0.18296]
[1778965501728,40.17,78249.75,0.0,-0.9979,1e-05,0.18307]
[1778965502735,40.17,78193.79,0.0,-0.99821,1e-05,0.15813]
[1778965503742,40.17,78199.3,0.0,-0.99818,1e-05,0.16045]
[1778965505756,40.17,78260.4,0.0,-0.99784,1e-05,0.18818]
[1778965506763,40.17,78261.03,0.0,-0.99783,1e-05,0.18849]
[1778965512807,40.17,78263.62,0.0,-0.99782,1e-05,0.18975]
[1778965517840,40.17,78265.17,0.0,-0.99781,1e-05,0.19051]
[1778965522878,40.17,78266.82,0.0,-0.9978,1e-05,0.19133]
[1778965526909,40.17,78278.81,0.0,-0.99772,1e-05,0.19732]
[1778965527913,40.17,78283.48,0.0,-0.99769,1e-05,0.1997]
[1778965529927,40.17,78285.57,0.0,-0.99768,1e-05,0.20077]
[1778965530934,40.17,78278.85,0.0,-0.99772,1e-05,0.19734]
[1778965531941,40.17,78277.23,0.0,-0.99775,1e-05,0.19516]
[1778965536978,40.17,78278.12,0.0,-0.99774,1e-05,0.19561]
[1778965542012,40.17,78278.86,0.0,-0.99774,1e-05,0.19598]
[1778965547048,40.17,78279.47,0.0,-0.99773,1e-05,0.19629]
[1778965552084,40.17,78278.26,0.0,-0.99774,1e-05,0.19568]
[1778965557120,40.17,78280.22,0.0,-0.99773,1e-05,0.19667]
[1778965561498,40.17,78285.83,0.0,-0.99769,1e-05,0.19952]
[1778965563161,40.17,78278.12,0.0,-0.99774,1e-05,0.19561]
[1778965564168,40.17,78278.6,0.0,-0.99774,1e-05,0.19585]
[1778965569204,40.17,78275.17,0.0,-0.99776,1e-05,0.19413]
[1778965577259,40.17,78272.57,0.0,-0.99777,1e-05,0.19283]
[1778965579273,40.17,78261.71,0.0,-0.99784,1e-05,0.1875]
[1778965580280,40.17,78259.36,0.0,-0.99786,1e-05,0.18636]
[1778965585315,40.17,78259.01,0.0,-0.99786,1e-05,0.18619]
[1778965590350,40.17,78258.53,0.0,-0.99786,1e-05,0.18596]
[1778965597399,40.17,78258.4,0.0,-0.99788,1e-05,0.1846]
[1778965601779,40.17,78247.71,0.0,-0.99794,1e-05,0.17954]
[1778965603445,40.17,78248.07,0.0,-0.99794,1e-05,0.17971]
[1778965609483,40.17,78247.07,0.0,-0.99794,1e-05,0.17924]
[1778965614519,40.17,78246.66,0.0,-0.99795,1e-05,0.17905]
[1778965619555,40.17,78246.19,0.0,-0.99795,1e-05,0.17883]
[1778965624592,40.17,78250.88,0.0,-0.99792,1e-05,0.18103]
[1778965625600,40.17,78253.91,0.0,-0.9979,1e-05,0.18246]
[1778965627614,40.17,78255.6,0.0,-0.99789,1e-05,0.18326]
[1778965632650,40.17,78260.22,0.0,-0.99787,1e-05,0.18547]
[1778965637684,40.17,78264.2,0.0,-0.99784,1e-05,0.18739]
[1778965642718,40.17,78265.05,0.0,-0.99784,1e-05,0.1878]
[1778965647754,40.17,78266.24,0.0,-0.99783,1e-05,0.18838]
[1778965652790,40.17,78265.75,0.0,-0.99785,1e-05,0.18682]
[1778965657824,40.17,78266.41,0.0,-0.99784,1e-05,0.18714]
[1778965662860,40.17,78267.17,0.0,-0.99784,1e-05,0.18751]
[1778965667893,40.17,78263.18,0.0,-0.99786,1e-05,0.18558]
[1778965677964,40.17,78262.38,0.0,-0.99787,1e-05,0.1852]
[1778965685013,40.17,78258.87,0.0,-0.99789,1e-05,0.18352]
[1778965690048,40.17,78257.66,0.0,-0.9979,1e-05,0.18294]
[1778965695083,40.17,78256.92,0.0,-0.9979,1e-05,0.18259]
[1778965702491,40.17,78256.3,0.0,-0.9979,1e-05,0.1823]
[1778965708173,40.17,78255.82,0.0,-0.99791,1e-05,0.18207]
[1778965713209,40.17,78255.3,0.0,-0.99793,1e-05,0.18054]
[1778965718245,40.17,78254.93,0.0,-0.99793,1e-05,0.18036]
[1778965723281,40.17,78255.39,0.0,-0.99792,1e-05,0.18058]
[1778965728314,40.17,78253.73,0.0,-0.99793,1e-05,0.1798]
[1778965734356,40.17,78252.85,0.0,-0.99794,1e-05,0.17939]
[1778965737383,40.17,78247.5,0.0,-0.99797,1e-05,0.1769]
[1778965742774,40.17,78246.47,0.0,-0.99798,1e-05,0.17643]
[1778965749461,40.17,78251.33,0.0,-0.99795,1e-05,0.17868]
[1778965754496,40.17,78249.9,0.0,-0.99796,1e-05,0.17802]
[1778965759531,40.17,78249.34,0.0,-0.99796,1e-05,0.17776]
[1778965764567,40.17,78248.46,0.0,-0.99797,1e-05,0.17735]
[1778965769602,40.17,78248.51,0.0,-0.99796,1e-05,0.17737]
[1778965776651,40.17,78248.24,0.0,-0.99798,1e-05,0.17598]
[1778965783054,40.17,78247.61,0.0,-0.99798,1e-05,0.17569]
[1778965788735,40.17,78245.04,0.0,-0.998,1e-05,0.17452]
[1778965793772,40.17,78245.42,0.0,-0.998,1e-05,0.17469]
[1778965798807,40.17,78248.56,0.0,-0.99798,1e-05,0.17613]
[1778965803842,40.17,78249.16,0.0,-0.99798,1e-05,0.17641]
[1778965808876,40.17,78247.94,0.0,-0.99798,1e-05,0.17585]
[1778965810892,40.17,78235.7,0.0,-0.99805,1e-05,0.1703]
[1778965811899,40.17,78230.3,0.0,-0.99808,1e-05,0.1679]
[1778965812905,40.17,78231.89,0.0,-0.99807,1e-05,0.1686]
[1778965822982,40.17,78232.78,0.0,-0.99807,1e-05,0.169]
[1778965830031,40.17,78233.87,0.0,-0.99806,1e-05,0.16948]
[1778965836075,40.17,78236.09,0.0,-0.99806,1e-05,0.16925]
[1778965841110,40.17,78236.94,0.0,-0.99806,1e-05,0.16962]
[1778965846144,40.17,78237.41,0.0,-0.99806,1e-05,0.16983]
[1778965851180,40.17,78237.24,0.0,-0.99806,1e-05,0.16976]
[1778965856215,40.17,78237.66,0.0,-0.99806,1e-05,0.16995]
[1778965862257,40.17,78237.83,0.0,-0.99805,1e-05,0.17002]
[1778965867291,40.17,78238.01,0.0,-0.99805,1e-05,0.1701]
[1778965872326,40.17,78238.72,0.0,-0.99805,1e-05,0.17042]
[1778965878369,40.17,78238.74,0.0,-0.99805,1e-05,0.17043]
[1778965883404,40.17,78242.34,0.0,-0.99803,1e-05,0.17205]
[1778965888441,40.17,78241.63,0.0,-0.99803,1e-05,0.17173]
[1778965893473,40.17,78242.21,0.0,-0.99804,1e-05,0.17075]
[1778965898510,40.17,78242.15,0.0,-0.99804,1e-05,0.17072]
[1778965905922,40.17,78241.95,0.0,-0.99804,1e-05,0.17063]
[1778965911601,40.17,78241.85,0.0,-0.99805,1e-05,0.17059]
[1778965918649,40.17,78242.02,0.0,-0.99804,1e-05,0.17067]
[1778965923685,40.17,78241.13,0.0,-0.99805,1e-05,0.17027]
[1778965928720,40.17,78242.12,0.0,-0.99804,1e-05,0.17071]
[1778965934763,40.17,78242.14,0.0,-0.99804,1e-05,0.17072]
[1778965940803,40.17,78242.25,0.0,-0.99804,1e-05,0.17077]
[1778965946202,40.17,78241.99,0.0,-0.99804,1e-05,0.17065]
[1778965953896,40.17,78242.03,0.0,-0.99806,1e-05,0.16944]
[1778965958930,40.17,78242.13,0.0,-0.99806,1e-05,0.16948]
[1778965963966,40.17,78241.17,0.0,-0.99806,1e-05,0.16906]
[1778965969001,40.17,78241.79,0.0,-0.99806,1e-05,0.16933]
[1778965974045,40.17,78241.21,0.0,-0.99806,1e-05,0.16907]
[1778965979071,40.17,78241.96,0.0,-0.99806,1e-05,0.16941]
[1778965982093,40.17,78231.17,0.0,-0.99812,1e-05,0.16466]
[1778965983101,40.17,78227.34,0.0,-0.99814,1e-05,0.163]
[1778965989143,40.17,78227.18,0.0,-0.99814,1e-05,0.16293]
[1778965994179,40.17,78229.62,0.0,-0.99813,1e-05,0.16399]
[1778965999214,40.17,78230.3,0.0,-0.99812,1e-05,0.16428]
[1778966004248,40.17,78234.32,0.0,-0.9981,1e-05,0.16603]
[1778966009283,40.17,78241.86,0.0,-0.99806,1e-05,0.16936]
[1778966014318,40.17,78241.26,0.0,-0.99808,1e-05,0.16787]
[1778966018345,40.17,78246.51,0.0,-0.99805,1e-05,0.17021]
[1778966025398,40.17,78246.0,0.0,-0.99805,1e-05,0.16998]
[1778966029426,40.17,78237.3,0.0,-0.9981,1e-05,0.16613]
[1778966030431,40.17,78236.27,0.0,-0.9981,1e-05,0.16568]
[1778966035468,40.17,78235.41,0.0,-0.99811,1e-05,0.1653]
[1778966040503,40.17,78239.04,0.0,-0.99809,1e-05,0.16689]
[1778966045538,40.17,78239.43,0.0,-0.99809,1e-05,0.16706]
[1778966050573,40.17,78241.6,0.0,-0.99807,1e-05,0.16802]
[1778966055608,40.17,78243.12,0.0,-0.99807,1e-05,0.1687]
[1778966062658,40.17,78242.25,0.0,-0.99807,1e-05,0.16831]
[1778966067692,40.17,78241.43,0.0,-0.99808,1e-05,0.16795]
[1778966072726,40.17,78239.34,0.0,-0.9981,1e-05,0.16581]
[1778966077762,40.17,78239.61,0.0,-0.9981,1e-05,0.16593]
[1778966082797,40.17,78239.77,0.0,-0.9981,1e-05,0.166]
[1778966087832,40.17,78239.55,0.0,-0.9981,1e-05,0.1659]
[1778966092867,40.17,78260.8,0.0,-0.99798,1e-05,0.17545]
[1778966093874,40.17,78275.7,0.0,-0.99789,1e-05,0.18242]
[1778966094881,40.17,78275.18,0.0,-0.99789,1e-05,0.18218]
[1778966099922,40.17,78274.46,0.0,-0.9979,1e-05,0.18183]
[1778966104950,40.17,78271.2,0.0,-0.99792,1e-05,0.18029]
[1778966109986,40.17,78271.97,0.0,-0.99791,1e-05,0.18066]
[1778966116027,40.17,78275.19,0.0,-0.99789,1e-05,0.18218]
[1778966121062,40.17,78276.34,0.0,-0.99789,1e-05,0.18273]
[1778966126098,40.17,78277.24,0.0,-0.99788,1e-05,0.18316]
[1778966127477,40.17,78266.38,0.0,-0.99795,1e-05,0.17803]
[1778966129119,40.17,78265.58,0.0,-0.99795,1e-05,0.17766]
[1778966134160,40.17,78262.93,0.0,-0.99798,1e-05,0.17516]
[1778966137547,40.17,78256.68,0.0,-0.99802,1e-05,0.17231]
[1778966143217,40.17,78254.54,0.0,-0.99803,1e-05,0.17134]
[1778966148257,40.17,78253.12,0.0,-0.99804,1e-05,0.1707]
[1778966157687,40.17,78251.33,0.0,-0.99805,1e-05,0.1699]
[1778966163357,40.17,78250.49,0.0,-0.99805,1e-05,0.16952]
[1778966172421,40.17,78249.88,0.0,-0.99806,1e-05,0.16925]
[1778966177456,40.17,78248.77,0.0,-0.99806,1e-05,0.16876]
[1778966182491,40.17,78248.35,0.0,-0.99806,1e-05,0.16857]
[1778966187525,40.17,78246.97,0.0,-0.99807,1e-05,0.16796]
[1778966192561,40.17,78248.57,0.0,-0.99808,1e-05,0.16744]
[1778966196588,40.17,78254.43,0.0,-0.99804,1e-05,0.17005]
[1778966201625,40.17,78256.37,0.0,-0.99803,1e-05,0.17092]
[1778966208675,40.17,78257.32,0.0,-0.99803,1e-05,0.17135]
[1778966214718,40.17,78259.5,0.0,-0.99802,1e-05,0.17234]
[1778966219752,40.17,78260.74,0.0,-0.99801,1e-05,0.1729]
[1778966225794,40.17,78263.28,0.0,-0.99799,1e-05,0.17406]
[1778966231836,40.17,78263.87,0.0,-0.99799,1e-05,0.17433]
[1778966236871,40.17,78265.11,0.0,-0.99798,1e-05,0.1749]
[1778966242912,40.17,78265.14,0.0,-0.99798,1e-05,0.17491]
[1778966248346,40.17,78265.55,0.0,-0.99798,1e-05,0.1751]
[1778966258417,40.17,78267.38,0.0,-0.99798,1e-05,0.17468]
[1778966264059,40.17,78267.99,0.0,-0.99798,1e-05,0.17496]
[1778966269094,40.17,78268.77,0.0,-0.99798,1e-05,0.17532]
[1778966275137,40.17,78268.94,0.0,-0.99798,1e-05,0.17539]
[1778966280172,40.17,78269.49,0.0,-0.99797,1e-05,0.17565]
[1778966285207,40.17,78268.89,0.0,-0.99798,1e-05,0.17537]
[1778966291249,40.17,78268.89,0.0,-0.99798,1e-05,0.17537]
[1778966296284,40.17,78268.87,0.0,-0.99798,1e-05,0.17536]
[1778966302326,40.17,78268.96,0.0,-0.99797,1e-05,0.1754]
[1778966303334,40.17,78263.88,0.0,-0.998,1e-05,0.17307]
[1778966304340,40.17,78259.81,0.0,-0.99803,1e-05,0.17123]
[1778966313403,40.17,78258.41,0.0,-0.99805,1e-05,0.16936]
[1778966318838,40.17,78254.21,0.0,-0.99807,1e-05,0.16749]
[1778966324480,40.17,78253.08,0.0,-0.99808,1e-05,0.16699]
[1778966331530,40.17,78252.25,0.0,-0.99808,1e-05,0.16662]
[1778966337572,40.17,78250.95,0.0,-0.99809,1e-05,0.16605]
[1778966342608,40.17,78249.94,0.0,-0.9981,1e-05,0.1656]
[1778966347649,40.17,78249.4,0.0,-0.9981,1e-05,0.16537]
[1778966352679,40.17,78249.04,0.0,-0.9981,1e-05,0.16521]
[1778966357713,40.17,78249.17,0.0,-0.9981,1e-05,0.16527]
[1778966361742,40.17,78242.0,0.0,-0.99814,1e-05,0.16215]
[1778966366776,40.17,78240.27,0.0,-0.99815,1e-05,0.16141]
[1778966371813,40.17,78237.6,0.0,-0.99818,1e-05,0.15909]
[1778966376846,40.17,78237.59,0.0,-0.99818,1e-05,0.15908]
[1778966381882,40.17,78235.39,0.0,-0.99819,1e-05,0.15815]
[1778966386916,40.17,78232.1,0.0,-0.99821,1e-05,0.15677]
[1778966391951,40.17,78231.76,0.0,-0.99821,1e-05,0.15663]
[1778966396988,40.17,78231.97,0.0,-0.99821,1e-05,0.15672]
[1778966402023,40.17,78231.87,0.0,-0.99821,1e-05,0.15667]
[1778966407060,40.17,78245.52,0.0,-0.99813,1e-05,0.16247]
[1778966413101,40.17,78247.43,0.0,-0.99812,1e-05,0.1633]
[1778966418135,40.17,78250.12,0.0,-0.99811,1e-05,0.16447]
[1778966423171,40.17,78252.16,0.0,-0.9981,1e-05,0.16536]
[1778966428206,40.17,78255.15,0.0,-0.99808,1e-05,0.16668]
[1778966434248,40.17,78256.05,0.0,-0.99809,1e-05,0.16585]
[1778966439686,40.17,78258.05,0.0,-0.99808,1e-05,0.16673]
[1778966445326,40.17,78258.35,0.0,-0.99808,1e-05,0.16687]
[1778966450359,40.17,78259.37,0.0,-0.99807,1e-05,0.16732]
[1778966459826,40.17,78261.07,0.0,-0.99806,1e-05,0.16807]
[1778966465465,40.17,78261.36,0.0,-0.99806,1e-05,0.1682]
[1778966471507,40.17,78261.63,0.0,-0.99806,1e-05,0.16832]
[1778966476542,40.17,78262.16,0.0,-0.99806,1e-05,0.16856]
[1778966481577,40.17,78262.72,0.0,-0.99805,1e-05,0.16881]
[1778966486611,40.17,78264.52,0.0,-0.99804,1e-05,0.16961]
[1778966491647,40.17,78261.04,0.0,-0.99808,1e-05,0.16683]
[1778966496682,40.17,78257.87,0.0,-0.99809,1e-05,0.16543]
[1778966504737,40.17,78253.75,0.0,-0.99812,1e-05,0.16363]
[1778966510780,40.17,78251.87,0.0,-0.99813,1e-05,0.16281]
[1778966515815,40.17,78250.13,0.0,-0.99814,1e-05,0.16206]
[1778966528903,40.17,78244.45,0.0,-0.99817,1e-05,0.15963]
[1778966538977,40.17,78242.57,0.0,-0.99818,1e-05,0.15883]
[1778966549050,40.17,78241.39,0.0,-0.99818,1e-05,0.15833]
[1778966554088,40.17,78241.21,0.0,-0.9982,1e-05,0.15708]
[1778966560531,40.17,78240.63,0.0,-0.9982,1e-05,0.15684]
[1778966566172,40.17,78239.96,0.0,-0.9982,1e-05,0.15656]
[1778966568187,40.17,78247.21,0.0,-0.99817,1e-05,0.15962]
[1778966573222,40.17,78251.13,0.0,-0.99815,1e-05,0.16129]
[1778966579263,40.17,78253.63,0.0,-0.99813,1e-05,0.16237]
[1778966584298,40.17,78255.39,0.0,-0.99812,1e-05,0.16313]
[1778966590743,40.17,78257.85,0.0,-0.99811,1e-05,0.1642]
[1778966596382,40.17,78258.93,0.0,-0.9981,1e-05,0.16468]
[1778966601417,40.17,78258.76,0.0,-0.9981,1e-05,0.1646]
[1778966606452,40.17,78257.82,0.0,-0.99811,1e-05,0.16419]
[1778966611487,40.17,78257.72,0.0,-0.99812,1e-05,0.16294]
[1778966616522,40.17,78256.59,0.0,-0.99813,1e-05,0.16245]
[1778966622563,40.17,78256.12,0.0,-0.99813,1e-05,0.16224]
[1778966627599,40.17,78256.68,0.0,-0.99813,1e-05,0.16249]
[1778966632634,40.17,78258.81,0.0,-0.99812,1e-05,0.16341]
[1778966638677,40.17,78259.84,0.0,-0.99811,1e-05,0.16386]
[1778966643717,40.17,78260.82,0.0,-0.99811,1e-05,0.16429]
[1778966648755,40.17,78261.13,0.0,-0.9981,1e-05,0.16442]
[1778966653786,40.17,78261.79,0.0,-0.9981,1e-05,0.16471]
[1778966658821,40.17,78262.44,0.0,-0.9981,1e-05,0.165]
[1778966663856,40.17,78263.16,0.0,-0.99809,1e-05,0.16531]
[1778966668891,40.17,78263.56,0.0,-0.99809,1e-05,0.16549]
[1778966673926,40.17,78263.93,0.0,-0.9981,1e-05,0.16443]
[1778966679968,40.17,78263.07,0.0,-0.99811,1e-05,0.16405]
[1778966686010,40.17,78261.8,0.0,-0.99811,1e-05,0.1635]
[1778966692052,40.17,78258.41,0.0,-0.99813,1e-05,0.16203]
[1778966693059,40.17,78247.23,0.0,-0.99819,1e-05,0.15726]
[1778966694067,40.17,78240.76,0.0,-0.99823,1e-05,0.15456]
[1778966695074,40.17,78233.04,0.0,-0.99827,1e-05,0.15139]
[1778966696080,40.17,78219.75,0.0,-0.99833,0.0,0.14606]
[1778966697087,40.17,78218.35,0.0,-0.99834,0.0,0.14551]
[1778966702122,40.17,78216.77,0.0,-0.99835,0.0,0.14489]
[1778966704137,40.17,78213.82,0.0,-0.99836,0.0,0.14374]
[1778966708168,40.17,78218.26,0.0,-0.99834,0.0,0.14547]
[1778966713200,40.17,78218.2,0.0,-0.99834,0.0,0.14545]
[1778966718234,40.17,78221.12,0.0,-0.99833,0.0,0.1466]
[1778966723269,40.17,78221.49,0.0,-0.99832,0.0,0.14675]
[1778966729311,40.17,78220.94,0.0,-0.99833,0.0,0.14653]
[1778966734346,40.17,78221.18,0.0,-0.99834,0.0,0.14551]
[1778966740388,40.17,78220.72,0.0,-0.99834,0.0,0.14533]
[1778966745424,40.17,78224.19,0.0,-0.99832,0.0,0.1467]
[1778966750461,40.17,78229.49,0.0,-0.9983,1e-05,0.14882]
[1778966755509,40.17,78231.1,0.0,-0.99829,1e-05,0.14946]
[1778966761547,40.17,78232.66,0.0,-0.99828,1e-05,0.15009]
[1778966766975,40.17,78236.74,0.0,-0.99826,1e-05,0.15175]
[1778966769605,40.17,78239.98,0.0,-0.99824,1e-05,0.15308]
[1778966771618,40.17,78247.72,0.0,-0.9982,1e-05,0.15629]
[1778966777046,40.17,78253.16,0.0,-0.99817,1e-05,0.15858]
[1778966782695,40.17,78254.9,0.0,-0.99817,1e-05,0.15932]
[1778966788738,40.17,78255.98,0.0,-0.99816,1e-05,0.15978]
[1778966793773,40.17,78260.11,0.0,-0.99815,1e-05,0.16035]
[1778966798808,40.17,78261.11,0.0,-0.99815,1e-05,0.16078]
[1778966804853,40.17,78261.52,0.0,-0.99814,1e-05,0.16096]
[1778966809887,40.17,78262.54,0.0,-0.99814,1e-05,0.1614]
[1778966814922,40.17,78263.35,0.0,-0.99813,1e-05,0.16175]
[1778966819957,40.17,78263.58,0.0,-0.99813,1e-05,0.16185]
[1778966824992,40.17,78263.93,0.0,-0.99813,1e-05,0.162]
[1778966831036,40.17,78263.99,0.0,-0.99813,1e-05,0.16203]
[1778966837079,40.17,78264.13,0.0,-0.99813,1e-05,0.16209]
[1778966848155,40.17,78263.93,0.0,-0.99813,1e-05,0.162]
[1778966858226,40.17,78263.93,0.0,-0.99814,1e-05,0.16079]
[1778966863261,40.17,78261.63,0.0,-0.99816,1e-05,0.15981]
[1778966865276,40.17,78259.27,0.0,-0.99817,1e-05,0.1588]
[1778966871319,40.17,78259.0,0.0,-0.99817,1e-05,0.15869]
[1778966878368,40.17,78259.34,0.0,-0.99817,1e-05,0.15883]
[1778966887818,40.17,78258.53,0.0,-0.99817,1e-05,0.15849]
[1778966894481,40.17,78261.15,0.0,-0.99816,1e-05,0.1596]
[1778966899517,40.17,78261.55,0.0,-0.99816,1e-05,0.15977]
[1778966905560,40.17,78261.85,0.0,-0.99816,1e-05,0.1599]
[1778966910593,40.17,78262.47,0.0,-0.99815,1e-05,0.16017]
[1778966915629,40.17,78263.03,0.0,-0.99816,1e-05,0.15921]
[1778966920667,40.17,78263.49,0.0,-0.99816,1e-05,0.1594]
[1778966925700,40.17,78263.25,0.0,-0.99816,1e-05,0.1593]
[1778966930737,40.17,78263.12,0.0,-0.99816,1e-05,0.15925]
[1778966935770,40.17,78262.65,0.0,-0.99816,1e-05,0.15905]
[1778966940805,40.17,78262.78,0.0,-0.99816,1e-05,0.1591]
[1778966945841,40.17,78262.79,0.0,-0.99816,1e-05,0.15911]
[1778966951882,40.17,78262.63,0.0,-0.99816,1e-05,0.15904]
[1778966956916,40.17,78262.15,0.0,-0.99817,1e-05,0.15883]
[1778966963966,40.17,78262.22,0.0,-0.99817,1e-05,0.15886]
[1778966969000,40.17,78262.68,0.0,-0.99816,1e-05,0.15906]
[1778966974040,40.17,78261.34,0.0,-0.99818,1e-05,0.1573]
[1778966979074,40.17,78256.22,0.0,-0.99821,1e-05,0.15515]
[1778966985115,40.17,78254.77,0.0,-0.99822,1e-05,0.15455]
[1778966990151,40.17,78252.48,0.0,-0.99823,1e-05,0.1536]
[1778966997199,40.17,78250.37,0.0,-0.99824,1e-05,0.15273]
[1778967002235,40.17,78252.08,0.0,-0.99823,1e-05,0.15343]
[1778967007270,40.17,78256.92,0.0,-0.99821,1e-05,0.15544]
[1778967012305,40.17,78260.84,0.0,-0.99819,1e-05,0.15709]
[1778967017342,40.17,78262.34,0.0,-0.99818,1e-05,0.15772]
[1778967022375,40.17,78264.01,0.0,-0.99817,1e-05,0.15843]
[1778967027411,40.17,78266.46,0.0,-0.99816,1e-05,0.15948]
[1778967032445,40.17,78266.47,0.0,-0.99817,1e-05,0.15828]
[1778967037480,40.17,78267.23,0.0,-0.99817,1e-05,0.15861]
[1778967044529,40.17,78267.45,0.0,-0.99817,1e-05,0.1587]
[1778967049564,40.17,78268.46,0.0,-0.99816,1e-05,0.15913]
[1778967054598,40.17,78267.75,0.0,-0.99816,1e-05,0.15883]
[1778967059635,40.17,78267.8,0.0,-0.99816,1e-05,0.15885]
[1778967065676,40.17,78267.79,0.0,-0.99816,1e-05,0.15885]
[1778967070711,40.17,78267.76,0.0,-0.99816,1e-05,0.15883]
[1778967075745,40.17,78267.35,0.0,-0.99817,1e-05,0.15866]
[1778967081788,40.17,78266.98,0.0,-0.99817,1e-05,0.1585]
[1778967086823,40.17,78266.87,0.0,-0.99817,1e-05,0.15845]
[1778967091858,40.17,78266.75,0.0,-0.99818,1e-05,0.15721]
[1778967097900,40.17,78266.63,0.0,-0.99818,1e-05,0.15716]
[1778967104949,40.17,78266.89,0.0,-0.99818,1e-05,0.15727]
[1778967110991,40.17,78266.65,0.0,-0.99818,1e-05,0.15717]
[1778967116025,40.17,78266.55,0.0,-0.99818,1e-05,0.15713]
[1778967121062,40.17,78266.53,0.0,-0.99818,1e-05,0.15712]
[1778967126097,40.17,78266.35,0.0,-0.99819,1e-05,0.15704]
[1778967131132,40.17,78265.87,0.0,-0.99819,1e-05,0.15684]
[1778967136166,40.17,78265.89,0.0,-0.99819,1e-05,0.15685]
[1778967141204,40.17,78266.6,0.0,-0.99818,1e-05,0.15715]
[1778967146237,40.17,78266.29,0.0,-0.99819,1e-05,0.15702]
[1778967151273,40.17,78266.61,0.0,-0.9982,1e-05,0.15597]
[1778967156308,40.17,78266.5,0.0,-0.9982,1e-05,0.15592]
[1778967161343,40.17,78266.79,0.0,-0.9982,1e-05,0.15604]
[1778967166378,40.17,78266.76,0.0,-0.9982,1e-05,0.15603]
[1778967173426,40.17,78266.51,0.0,-0.9982,1e-05,0.15592]
[1778967179472,40.17,78266.79,0.0,-0.9982,1e-05,0.15604]
[1778967180477,40.17,78261.54,0.0,-0.99822,1e-05,0.15385]
[1778967181484,40.17,78259.48,0.0,-0.99823,1e-05,0.153]
[1778967186519,40.17,78257.63,0.0,-0.99824,1e-05,0.15223]
[1778967191554,40.17,78257.75,0.0,-0.99824,1e-05,0.15228]
[1778967196589,40.17,78252.68,0.0,-0.99827,1e-05,0.15021]
[1778967201624,40.17,78252.37,0.0,-0.99827,1e-05,0.15008]
[1778967208673,40.17,78251.32,0.0,-0.99828,1e-05,0.14966]
[1778967213709,40.17,78248.72,0.0,-0.9983,1e-05,0.14747]
[1778967219751,40.17,78247.81,0.0,-0.99831,1e-05,0.14711]
[1778967224786,40.17,78246.74,0.0,-0.99831,1e-05,0.14668]
[1778967230216,40.17,78244.45,0.0,-0.99832,0.0,0.14577]
[1778967235864,40.17,78244.24,0.0,-0.99833,0.0,0.14569]
[1778967240899,40.17,78244.93,0.0,-0.99832,0.0,0.14596]
[1778967245940,40.17,78244.35,0.0,-0.99832,0.0,0.14573]
[1778967250973,40.17,78243.38,0.0,-0.99833,0.0,0.14535]
[1778967256016,40.17,78243.63,0.0,-0.99833,0.0,0.14545]
[1778967261046,40.17,78244.07,0.0,-0.99833,0.0,0.14562]
[1778967266079,40.17,78243.87,0.0,-0.99833,0.0,0.14554]
[1778967273129,40.17,78242.88,0.0,-0.99834,0.0,0.14404]
[1778967278163,40.17,78242.2,0.0,-0.99835,0.0,0.14377]
[1778967283200,40.17,78241.86,0.0,-0.99835,0.0,0.14364]
[1778967288234,40.17,78240.06,0.0,-0.99836,0.0,0.14293]
[1778967293271,40.17,78240.44,0.0,-0.99836,0.0,0.14308]
[1778967298303,40.17,78244.2,0.0,-0.99834,0.0,0.14455]
[1778967303338,40.17,78245.71,0.0,-0.99833,0.0,0.14515]
[1778967308373,40.17,78247.51,0.0,-0.99832,0.0,0.14586]
[1778967313409,40.17,78248.94,0.0,-0.99831,1e-05,0.14643]
[1778967318444,40.17,78243.54,0.0,-0.99834,0.0,0.14429]
[1778967320458,40.17,78239.86,0.0,-0.99836,0.0,0.14285]
[1778967325882,40.17,78239.41,0.0,-0.99836,0.0,0.14268]
[1778967331535,40.17,78238.13,0.0,-0.99838,0.0,0.14108]
[1778967336570,40.17,78238.16,0.0,-0.99838,0.0,0.14109]
[1778967341604,40.17,78238.03,0.0,-0.99838,0.0,0.14104]
[1778967344626,40.17,78232.63,0.0,-0.99841,0.0,0.13898]
[1778967349661,40.17,78229.71,0.0,-0.99842,0.0,0.13787]
[1778967354696,40.17,78228.81,0.0,-0.99842,0.0,0.13753]
[1778967359731,40.17,78227.81,0.0,-0.99843,0.0,0.13715]
[1778967365773,40.17,78227.0,0.0,-0.99843,0.0,0.13685]
[1778967370808,40.17,78225.91,0.0,-0.99844,0.0,0.13644]
[1778967375843,40.17,78225.78,0.0,-0.99844,0.0,0.13639]
[1778967381885,40.17,78225.51,0.0,-0.99844,0.0,0.13629]
[1778967386920,40.17,78224.98,0.0,-0.99844,0.0,0.13609]
[1778967391955,40.17,78224.78,0.0,-0.99846,0.0,0.13496]
[1778967399393,40.17,78224.38,0.0,-0.99846,0.0,0.13481]
[1778967405047,40.17,78224.17,0.0,-0.99846,0.0,0.13473]
[1778967410081,40.17,78224.02,0.0,-0.99846,0.0,0.13468]
[1778967415117,40.17,78224.13,0.0,-0.99846,0.0,0.13472]
[1778967420152,40.17,78224.12,0.0,-0.99846,0.0,0.13471]
[1778967426194,40.17,78223.83,0.0,-0.99846,0.0,0.1346]
[1778967431229,40.17,78223.82,0.0,-0.99846,0.0,0.1346]
[1778967436264,40.17,78223.73,0.0,-0.99846,0.0,0.13457]
[1778967441300,40.17,78223.54,0.0,-0.99846,0.0,0.1345]
[1778967446335,40.17,78223.33,0.0,-0.99846,0.0,0.13442]
[1778967451368,40.17,78222.88,0.0,-0.99848,0.0,0.1332]
[1778967456404,40.17,78223.09,0.0,-0.99848,0.0,0.13328]
[1778967461439,40.17,78223.01,0.0,-0.99848,0.0,0.13325]
[1778967466518,40.17,78223.09,0.0,-0.99848,0.0,0.13328]
[1778967469885,40.17,78228.68,0.0,-0.99845,0.0,0.13534]
[1778967471553,40.17,78231.04,0.0,-0.99844,0.0,0.13622]
[1778967477596,40.17,78234.72,0.0,-0.99842,0.0,0.13761]
[1778967482632,40.17,78239.94,0.0,-0.9984,0.0,0.13959]
[1778967483639,40.17,78241.27,0.0,-0.99839,0.0,0.1401]
[1778967488675,40.17,78244.03,0.0,-0.99838,0.0,0.14116]
[1778967493713,40.17,78246.07,0.0,-0.99837,0.0,0.14195]
[1778967498747,40.17,78247.98,0.0,-0.99836,0.0,0.14269]
[1778967503784,40.17,78249.26,0.0,-0.99835,0.0,0.14319]
[1778967509826,40.17,78252.3,0.0,-0.99834,0.0,0.14438]
[1778967515868,40.17,78253.28,0.0,-0.99834,0.0,0.14365]
[1778967520903,40.17,78254.06,0.0,-0.99834,0.0,0.14396]
[1778967525937,40.17,78254.25,0.0,-0.99834,0.0,0.14403]
[1778967531980,40.17,78254.41,0.0,-0.99834,0.0,0.14409]
[1778967536009,40.17,78246.45,0.0,-0.99838,0.0,0.14099]
[1778967541043,40.17,78243.51,0.0,-0.99839,0.0,0.13986]
[1778967546077,40.17,78242.16,0.0,-0.9984,0.0,0.13935]
[1778967551115,40.17,78241.19,0.0,-0.9984,0.0,0.13898]
[1778967556151,40.17,78241.05,0.0,-0.9984,0.0,0.13892]
[1778967561185,40.17,78240.42,0.0,-0.99841,0.0,0.13868]
[1778967566219,40.17,78240.76,0.0,-0.9984,0.0,0.13881]
[1778967574280,40.17,78240.68,0.0,-0.99842,0.0,0.1377]
[1778967580662,40.17,78239.62,0.0,-0.99842,0.0,0.1373]
[1778967586360,40.17,78239.29,0.0,-0.99842,0.0,0.13717]
[1778967591395,40.17,78239.3,0.0,-0.99842,0.0,0.13717]
[1778967600802,40.17,78239.08,0.0,-0.99842,0.0,0.13709]
[1778967607506,40.17,78238.55,0.0,-0.99843,0.0,0.13689]
[1778967612545,40.17,78238.73,0.0,-0.99843,0.0,0.13696]
[1778967617579,40.17,78238.55,0.0,-0.99843,0.0,0.13689]
[1778967622613,40.17,78238.68,0.0,-0.99843,0.0,0.13694]
[1778967627650,40.17,78238.52,0.0,-0.99843,0.0,0.13688]
[1778967632685,40.17,78238.49,0.0,-0.99844,0.0,0.13579]
[1778967637721,40.17,78238.46,0.0,-0.99844,0.0,0.13578]
[1778967647791,40.17,78238.45,0.0,-0.99844,0.0,0.13578]
[1778967652826,40.17,78238.96,0.0,-0.99844,0.0,0.13597]
[1778967657861,40.17,78242.35,0.0,-0.99842,0.0,0.13724]
[1778967662904,40.17,78244.97,0.0,-0.99841,0.0,0.13824]
[1778967667937,40.17,78246.74,0.0,-0.9984,0.0,0.13891]
[1778967672973,40.17,78250.08,0.0,-0.99838,0.0,0.14019]
[1778967678008,40.17,78253.76,0.0,-0.99837,0.0,0.14161]
[1778967683043,40.17,78253.93,0.0,-0.99837,0.0,0.14168]
[1778967688080,40.17,78254.31,0.0,-0.99836,0.0,0.14182]
[1778967694120,40.17,78255.09,0.0,-0.99837,0.0,0.14102]
[1778967699155,40.17,78246.79,0.0,-0.99841,0.0,0.13784]
[1778967700163,40.17,78245.02,0.0,-0.99842,0.0,0.13717]
[1778967707213,40.17,78244.59,0.0,-0.99842,0.0,0.13701]
[1778967712248,40.17,78241.93,0.0,-0.99844,0.0,0.13601]
[1778967717282,40.17,78241.2,0.0,-0.99844,0.0,0.13573]
[1778967722317,40.17,78240.86,0.0,-0.99844,0.0,0.13561]
[1778967727352,40.17,78240.59,0.0,-0.99844,0.0,0.13551]
[1778967732386,40.17,78239.83,0.0,-0.99845,0.0,0.13522]
[1778967737422,40.17,78239.8,0.0,-0.99845,0.0,0.13521]
[1778967741814,40.17,78231.42,0.0,-0.99848,0.0,0.13212]
[1778967747492,40.17,78228.25,0.0,-0.9985,0.0,0.13097]
[1778967754542,40.17,78227.12,0.0,-0.99852,0.0,0.12952]
[1778967759578,40.17,78224.13,0.0,-0.99853,0.0,0.12845]
[1778967764614,40.17,78222.85,0.0,-0.99853,0.0,0.128]
[1778967772024,40.17,78222.58,0.0,-0.99854,0.0,0.1279]
[1778967777706,40.17,78222.0,0.0,-0.99854,0.0,0.12769]
[1778967782098,40.17,78215.83,0.0,-0.99857,0.0,0.12552]
[1778967783746,40.17,78215.42,0.0,-0.99857,0.0,0.12538]
[1778967788780,40.17,78214.92,0.0,-0.99857,0.0,0.1252]
[1778967790794,40.17,78209.58,0.0,-0.99859,0.0,0.12336]
[1778967796837,40.17,78207.58,0.0,-0.9986,0.0,0.12267]
[1778967802235,40.17,78204.5,0.0,-0.99861,0.0,0.12162]
[1778967805899,40.17,78201.66,0.0,-0.99863,0.0,0.12066]
[1778967809927,40.17,78194.86,0.0,-0.99865,0.0,0.11838]
[1778967814963,40.17,78193.43,0.0,-0.99867,0.0,0.11695]
[1778967821005,40.17,78191.02,0.0,-0.99868,0.0,0.11616]
[1778967826041,40.17,78185.72,0.0,-0.9987,0.0,0.11445]
[1778967831075,40.17,78179.76,0.0,-0.99873,0.0,0.11254]
[1778967834096,40.17,78189.17,0.0,-0.99869,0.0,0.11556]
[1778967835103,40.17,78193.5,0.0,-0.99867,0.0,0.11698]
[1778967837117,40.17,78197.23,0.0,-0.99866,0.0,0.11821]
[1778967842153,40.17,78199.41,0.0,-0.99865,0.0,0.11893]
[1778967845173,40.17,78210.83,0.0,-0.9986,0.0,0.12279]
[1778967846181,40.17,78213.22,0.0,-0.99859,0.0,0.12361]
[1778967851214,40.17,78213.2,0.0,-0.99859,0.0,0.12361]
[1778967856250,40.17,78214.6,0.0,-0.99858,0.0,0.12409]
[1778967863298,40.17,78214.53,0.0,-0.99858,0.0,0.12406]
[1778967868335,40.17,78209.83,0.0,-0.9986,0.0,0.12245]
[1778967874379,40.17,78209.18,0.0,-0.99862,0.0,0.12124]
[1778967879410,40.17,78207.71,0.0,-0.99862,0.0,0.12074]
[1778967884446,40.17,78206.89,0.0,-0.99863,0.0,0.12046]
[1778967889484,40.17,78206.57,0.0,-0.99863,0.0,0.12036]
[1778967894518,40.17,78204.76,0.0,-0.99864,0.0,0.11975]
[1778967895527,40.17,78240.23,0.0,-0.99848,0.0,0.13218]
[1778967896532,40.17,78251.31,0.0,-0.99843,0.0,0.13629]
[1778967897541,40.17,78249.41,0.0,-0.99844,0.0,0.13558]
[1778967902944,40.17,78251.02,0.0,-0.99843,0.0,0.13618]
[1778967908622,40.17,78252.55,0.0,-0.99842,0.0,0.13676]
[1778967914665,40.17,78255.02,0.0,-0.99841,0.0,0.1377]
[1778967919699,40.17,78257.52,0.0,-0.9984,0.0,0.13865]
[1778967924734,40.17,78259.29,0.0,-0.99839,0.0,0.13932]
[1778967930776,40.17,78259.97,0.0,-0.99839,0.0,0.13958]
[1778967935810,40.17,78261.47,0.0,-0.99839,0.0,0.13906]
[1778967940851,40.17,78262.08,0.0,-0.99839,0.0,0.13929]
[1778967945881,40.17,78262.07,0.0,-0.99839,0.0,0.13929]
[1778967950916,40.17,78263.12,0.0,-0.99838,0.0,0.13969]
[1778967956958,40.17,78262.76,0.0,-0.99839,0.0,0.13955]
[1778967963365,40.17,78263.9,0.0,-0.99838,0.0,0.13999]
[1778967969042,40.17,78263.89,0.0,-0.99838,0.0,0.13999]
[1778967977098,40.17,78264.14,0.0,-0.99838,0.0,0.14008]
[1778967982132,40.17,78264.27,0.0,-0.99838,0.0,0.14013]
[1778967990188,40.17,78264.39,0.0,-0.99838,0.0,0.14018]
[1778967999256,40.17,78264.84,0.0,-0.99839,0.0,0.13925]
[1778968005294,40.17,78264.47,0.0,-0.99839,0.0,0.13911]
[1778968010329,40.17,78264.51,0.0,-0.99839,0.0,0.13912]
[1778968015364,40.17,78263.89,0.0,-0.99839,0.0,0.13888]
[1778968020399,40.17,78263.92,0.0,-0.99839,0.0,0.1389]
[1778968025434,40.17,78263.6,0.0,-0.99839,0.0,0.13877]
[1778968030468,40.17,78262.83,0.0,-0.9984,0.0,0.13848]
[1778968035505,40.17,78263.06,0.0,-0.9984,0.0,0.13857]
[1778968040540,40.17,78261.92,0.0,-0.9984,0.0,0.13813]
[1778968047588,40.17,78257.47,0.0,-0.99842,0.0,0.13645]
[1778968052622,40.17,78256.88,0.0,-0.99844,0.0,0.13514]
[1778968057658,40.17,78253.59,0.0,-0.99845,0.0,0.13392]
[1778968062692,40.17,78252.9,0.0,-0.99846,0.0,0.13366]
[1778968065716,40.17,78246.01,0.0,-0.99849,0.0,0.13113]
[1778968070749,40.17,78242.4,0.0,-0.99851,0.0,0.12982]
[1778968074139,40.17,78237.3,0.0,-0.99853,0.0,0.12799]
[1778968079812,40.17,78235.41,0.0,-0.99854,0.0,0.12732]
[1778968084847,40.17,78233.06,0.0,-0.99855,0.0,0.12649]
[1778968091895,40.17,78232.75,0.0,-0.99855,0.0,0.12638]
[1778968100958,40.17,78229.34,0.0,-0.99856,0.0,0.12518]
[1778968105994,40.17,78227.46,0.0,-0.99857,0.0,0.12452]
[1778968111029,40.17,78226.77,0.0,-0.99859,0.0,0.12328]
[1778968116064,40.17,78225.42,0.0,-0.99859,0.0,0.12281]
[1778968121099,40.17,78224.68,0.0,-0.9986,0.0,0.12256]
[1778968126134,40.17,78223.46,0.0,-0.9986,0.0,0.12214]
[1778968131172,40.17,78221.82,0.0,-0.99861,0.0,0.12158]
[1778968136204,40.17,78220.27,0.0,-0.99861,0.0,0.12105]
[1778968143253,40.17,78220.77,0.0,-0.99861,0.0,0.12122]
[1778968150301,40.17,78219.13,0.0,-0.99862,0.0,0.12066]
[1778968155337,40.17,78219.03,0.0,-0.99862,0.0,0.12063]
[1778968160373,40.17,78219.88,0.0,-0.99862,0.0,0.12092]
[1778968165407,40.17,78219.96,0.0,-0.99862,0.0,0.12095]
[1778968170443,40.17,78218.58,0.0,-0.99862,0.0,0.12048]
[1778968175482,40.17,78218.04,0.0,-0.99863,0.0,0.11931]
[1778968180517,40.17,78218.24,0.0,-0.99863,0.0,0.11938]
[1778968186562,40.17,78217.77,0.0,-0.99864,0.0,0.11922]
[1778968192610,40.17,78216.64,0.0,-0.99864,0.0,0.11884]
[1778968197644,40.17,78216.82,0.0,-0.99864,0.0,0.1189]
[1778968202680,40.17,78213.17,0.0,-0.99866,0.0,0.11769]
[1778968204693,40.17,78223.61,0.0,-0.99861,0.0,0.1212]
[1778968205700,40.17,78237.12,0.0,-0.99855,0.0,0.12587]
[1778968206708,40.17,78238.39,0.0,-0.99855,0.0,0.12632]
[1778968211742,40.17,78242.19,0.0,-0.99853,0.0,0.12766]
[1778968216777,40.17,78245.16,0.0,-0.99852,0.0,0.12873]
[1778968221813,40.17,78249.22,0.0,-0.9985,0.0,0.13019]
[1778968228861,40.17,78251.31,0.0,-0.99849,0.0,0.13095]
[1778968232888,40.17,78254.12,0.0,-0.99849,0.0,0.13092]
[1778968238931,40.17,78253.25,0.0,-0.99849,0.0,0.1306]
[1778968243966,40.17,78254.02,0.0,-0.99849,0.0,0.13088]
[1778968249001,40.17,78256.1,0.0,-0.99848,0.0,0.13164]
[1778968252027,40.17,78246.02,0.0,-0.99852,0.0,0.12799]
[1778968255402,40.17,78238.14,0.0,-0.99856,0.0,0.12521]
[1778968261085,40.17,78236.01,0.0,-0.99857,0.0,0.12446]
[1778968266121,40.17,78233.39,0.0,-0.99858,0.0,0.12355]
[1778968269141,40.17,78238.69,0.0,-0.99856,0.0,0.1254]
[1778968274176,40.17,78239.25,0.0,-0.99856,0.0,0.1256]
[1778968279571,40.17,78238.83,0.0,-0.99856,0.0,0.12545]
[1778968285252,40.17,78238.13,0.0,-0.99856,0.0,0.1252]
[1778968290650,40.17,78238.78,0.0,-0.99856,0.0,0.12543]
[1778968296329,40.17,78239.29,0.0,-0.99857,0.0,0.12459]
[1778968301365,40.17,78240.04,0.0,-0.99856,0.0,0.12485]
[1778968306400,40.17,78240.26,0.0,-0.99856,0.0,0.12493]
[1778968311435,40.17,78240.35,0.0,-0.99856,0.0,0.12496]
[1778968316470,40.17,78243.01,0.0,-0.99855,0.0,0.12589]
[1778968321506,40.17,78244.95,0.0,-0.99854,0.0,0.12658]
[1778968326541,40.17,78247.48,0.0,-0.99853,0.0,0.12748]
[1778968331576,40.17,78249.07,0.0,-0.99852,0.0,0.12805]
[1778968336611,40.17,78249.97,0.0,-0.99852,0.0,0.12837]
[1778968341646,40.17,78251.9,0.0,-0.99851,0.0,0.12906]
[1778968346681,40.17,78259.42,0.0,-0.99848,0.0,0.13179]
[1778968351719,40.17,78261.43,0.0,-0.99848,0.0,0.13147]
[1778968356751,40.17,78261.98,0.0,-0.99848,0.0,0.13167]
[1778968361786,40.17,78262.51,0.0,-0.99847,0.0,0.13186]
[1778968366821,40.17,78262.28,0.0,-0.99847,0.0,0.13178]
[1778968371857,40.17,78262.34,0.0,-0.99847,0.0,0.1318]
[1778968376894,40.17,78262.28,0.0,-0.99847,0.0,0.13178]
[1778968381927,40.17,78262.0,0.0,-0.99848,0.0,0.13168]
[1778968386961,40.17,78261.62,0.0,-0.99848,0.0,0.13154]
[1778968391997,40.17,78261.58,0.0,-0.99848,0.0,0.13152]
[1778968397394,40.17,78261.64,0.0,-0.99848,0.0,0.13154]
[1778968403074,40.17,78261.77,0.0,-0.99848,0.0,0.13159]
[1778968408108,40.17,78261.81,0.0,-0.99848,0.0,0.13161]
[1778968413144,40.17,78262.56,0.0,-0.99849,0.0,0.13082]
[1778968418179,40.17,78262.47,0.0,-0.99849,0.0,0.13079]
[1778968423213,40.17,78262.53,0.0,-0.99849,0.0,0.13081]
[1778968428249,40.17,78262.46,0.0,-0.99849,0.0,0.13078]
[1778968433284,40.17,78262.73,0.0,-0.99848,0.0,0.13088]
[1778968438318,40.17,78263.23,0.0,-0.99848,0.0,0.13106]
[1778968443354,40.17,78263.36,0.0,-0.99848,0.0,0.13111]
[1778968449397,40.17,78263.55,0.0,-0.99848,0.0,0.13118]
[1778968454431,40.17,78263.67,0.0,-0.99848,0.0,0.13122]
[1778968459467,40.17,78263.91,0.0,-0.99848,0.0,0.13131]
[1778968464502,40.17,78264.81,0.0,-0.99848,0.0,0.13164]
[1778968469536,40.17,78264.78,0.0,-0.99848,0.0,0.13163]
[1778968474573,40.17,78262.75,0.0,-0.9985,0.0,0.12983]
[1778968480614,40.17,78262.85,0.0,-0.9985,0.0,0.12987]
[1778968485650,40.17,78263.22,0.0,-0.99849,0.0,0.13]
[1778968490686,40.17,78263.54,0.0,-0.99849,0.0,0.13012]
[1778968496727,40.17,78263.35,0.0,-0.99849,0.0,0.13005]
[1778968501763,40.17,78263.15,0.0,-0.99849,0.0,0.12997]
[1778968506796,40.17,78263.02,0.0,-0.9985,0.0,0.12993]
[1778968511832,40.17,78261.69,0.0,-0.9985,0.0,0.12945]
[1778968517874,40.17,78261.57,0.0,-0.9985,0.0,0.1294]
[1778968522910,40.17,78261.28,0.0,-0.9985,0.0,0.1293]
[1778968527945,40.17,78261.87,0.0,-0.9985,0.0,0.12951]
[1778968532980,40.17,78262.43,0.0,-0.99851,0.0,0.12866]
[1778968538016,40.17,78264.31,0.0,-0.9985,0.0,0.12934]
[1778968544057,40.17,78263.87,0.0,-0.9985,0.0,0.12918]
[1778968550099,40.17,78263.79,0.0,-0.9985,0.0,0.12915]
[1778968556141,40.17,78263.94,0.0,-0.9985,0.0,0.12921]
[1778968561176,40.17,78264.11,0.0,-0.9985,0.0,0.12927]
[1778968566213,40.17,78264.38,0.0,-0.9985,0.0,0.12936]
[1778968571248,40.17,78264.62,0.0,-0.9985,0.0,0.12945]
[1778968576284,40.17,78264.28,0.0,-0.9985,0.0,0.12933]
[1778968581321,40.17,78263.13,0.0,-0.99851,0.0,0.12891]
[1778968586358,40.17,78262.8,0.0,-0.99851,0.0,0.12879]
[1778968591392,40.17,78263.39,0.0,-0.99852,0.0,0.12796]
[1778968596427,40.17,78263.19,0.0,-0.99852,0.0,0.12789]
[1778968601462,40.17,78262.41,0.0,-0.99852,0.0,0.12761]
[1778968606497,40.17,78262.05,0.0,-0.99852,0.0,0.12748]
[1778968611532,40.17,78261.89,0.0,-0.99852,0.0,0.12742]
[1778968616567,40.17,78263.56,0.0,-0.99852,0.0,0.12802]
[1778968621601,40.17,78264.55,0.0,-0.99851,0.0,0.12837]
[1778968626638,40.17,78265.5,0.0,-0.99851,0.0,0.12872]
[1778968631672,40.17,78265.39,0.0,-0.99851,0.0,0.12868]
[1778968636708,40.17,78265.38,0.0,-0.99851,0.0,0.12867]
[1778968642750,40.17,78265.28,0.0,-0.99851,0.0,0.12864]
[1778968647784,40.17,78265.94,0.0,-0.99851,0.0,0.12887]
[1778968652820,40.17,78265.37,0.0,-0.99852,0.0,0.12762]
[1778968657854,40.17,78265.35,0.0,-0.99852,0.0,0.12761]
[1778968662890,40.17,78265.29,0.0,-0.99852,0.0,0.12759]
[1778968667930,40.17,78265.34,0.0,-0.99852,0.0,0.12761]
[1778968672962,40.17,78265.78,0.0,-0.99852,0.0,0.12777]
[1778968677997,40.17,78266.22,0.0,-0.99852,0.0,0.12792]
[1778968683037,40.17,78267.15,0.0,-0.99851,0.0,0.12826]
[1778968689078,40.17,78266.89,0.0,-0.99851,0.0,0.12816]
[1778968694111,40.17,78266.84,0.0,-0.99851,0.0,0.12815]
[1778968699146,40.17,78266.57,0.0,-0.99852,0.0,0.12805]
[1778968704181,40.17,78266.37,0.0,-0.99852,0.0,0.12798]
[1778968709217,40.17,78266.8,0.0,-0.99851,0.0,0.12813]
[1778968714252,40.17,78266.5,0.0,-0.99853,0.0,0.12698]
[1778968719678,40.17,78268.62,0.0,-0.99852,0.0,0.12774]
[1778968731763,40.17,78267.4,0.0,-0.99852,0.0,0.1273]
[1778968737413,40.17,78267.57,0.0,-0.99852,0.0,0.12736]
[1778968742447,40.17,78266.9,0.0,-0.99853,0.0,0.12712]
[1778968749497,40.17,78266.47,0.0,-0.99853,0.0,0.12697]
[1778968755539,40.17,78266.11,0.0,-0.99853,0.0,0.12684]
[1778968760574,40.17,78266.03,0.0,-0.99853,0.0,0.12681]
[1778968763595,40.17,78271.61,0.0,-0.9985,0.0,0.12881]
[1778968764602,40.17,78257.95,0.0,-0.99857,0.0,0.12396]
[1778968765609,40.17,78247.06,0.0,-0.99861,0.0,0.12021]
[1778968766616,40.17,78247.11,0.0,-0.99861,0.0,0.12023]
[1778968772071,40.17,78248.28,0.0,-0.99862,0.0,0.11962]
[1778968782141,40.17,78251.93,0.0,-0.9986,0.0,0.12087]
[1778968790785,40.17,78253.4,0.0,-0.9986,0.0,0.12137]
[1778968795819,40.17,78253.33,0.0,-0.9986,0.0,0.12135]
[1778968797833,40.17,78247.88,0.0,-0.99862,0.0,0.11949]
[1778968802282,40.17,78234.53,0.0,-0.99868,0.0,0.11505]
[1778968803877,40.17,78223.6,0.0,-0.99872,0.0,0.11152]
[1778968804882,40.17,78219.47,0.0,-0.99874,0.0,0.11021]
[1778968807906,40.17,78228.54,0.0,-0.9987,0.0,0.1131]
[1778968808912,40.17,78245.45,0.0,-0.99863,0.0,0.11867]
[1778968809917,40.17,78249.69,0.0,-0.99861,0.0,0.1201]
[1778968813945,40.17,78243.42,0.0,-0.99864,0.0,0.11799]
[1778968816967,40.17,78234.43,0.0,-0.99868,0.0,0.11501]
[1778968817975,40.17,78235.39,0.0,-0.99867,0.0,0.11533]
[1778968823008,40.17,78237.59,0.0,-0.99866,0.0,0.11605]
[1778968828045,40.17,78242.56,0.0,-0.99864,0.0,0.1177]
[1778968833081,40.17,78244.65,0.0,-0.99865,0.0,0.11741]
[1778968839122,40.17,78245.47,0.0,-0.99864,0.0,0.11769]
[1778968844158,40.17,78247.1,0.0,-0.99864,0.0,0.11823]
[1778968850207,40.17,78247.49,0.0,-0.99863,0.0,0.11836]
[1778968855238,40.17,78249.14,0.0,-0.99863,0.0,0.11892]
[1778968860273,40.17,78250.23,0.0,-0.99862,0.0,0.11929]
[1778968865308,40.17,78244.32,0.0,-0.99865,0.0,0.1173]
[1778968866315,40.17,78235.01,0.0,-0.99869,0.0,0.11424]
[1778968867322,40.17,78232.45,0.0,-0.9987,0.0,0.11341]
[1778968873366,40.17,78228.54,0.0,-0.99871,0.0,0.11215]
[1778968875377,40.17,78221.45,0.0,-0.99874,0.0,0.1099]
[1778968879407,40.17,78216.59,0.0,-0.99876,0.0,0.10838]
[1778968884441,40.17,78216.45,0.0,-0.99876,0.0,0.10834]
[1778968886455,40.17,78222.48,0.0,-0.99874,0.0,0.11023]
[1778968887461,40.17,78223.71,0.0,-0.99873,0.0,0.11061]
[1778968892497,40.17,78222.18,0.0,-0.99875,0.0,0.1092]
[1778968895519,40.17,78216.65,0.0,-0.99877,0.0,0.10748]
[1778968897533,40.17,78212.1,0.0,-0.99879,0.0,0.10609]
[1778968902992,40.17,78214.35,0.0,-0.99878,0.0,0.10678]
[1778968908608,40.17,78211.68,0.0,-0.99879,0.0,0.10596]
[1778968913063,40.17,78205.72,0.0,-0.99881,0.0,0.10416]
[1778968918681,40.17,78204.89,0.0,-0.99881,0.0,0.10391]
[1778968923133,40.17,78194.72,0.0,-0.99885,0.0,0.1009]
[1778968923716,40.17,78194.83,0.0,-0.99885,0.0,0.10094]
[1778968924723,40.17,78200.84,0.0,-0.99883,0.0,0.1027]
[1778968929758,40.17,78203.18,0.0,-0.99882,0.0,0.1034]
[1778968935801,40.17,78202.0,0.0,-0.99882,0.0,0.10305]
[1778968940835,40.17,78201.33,0.0,-0.99883,0.0,0.10285]
[1778968944864,40.17,78195.23,0.0,-0.99885,0.0,0.10105]
[1778968945870,40.17,78189.62,0.0,-0.99887,0.0,0.09943]
[1778968946877,40.17,78188.85,0.0,-0.99887,0.0,0.09921]
[1778968953345,40.17,78187.81,0.0,-0.99888,0.0,0.09805]
[1778968959968,40.17,78189.33,0.0,-0.99888,0.0,0.09848]
[1778968966011,40.17,78188.85,0.0,-0.99888,0.0,0.09835]
[1778968971045,40.17,78187.39,0.0,-0.99889,0.0,0.09793]
[1778968976081,40.17,78182.88,0.0,-0.9989,0.0,0.09666]
[1778968977087,40.17,78176.83,0.0,-0.99892,0.0,0.09497]
[1778968978095,40.17,78178.01,0.0,-0.99892,0.0,0.0953]
[1778968983555,40.17,78178.37,0.0,-0.99892,0.0,0.0954]
[1778968989172,40.17,78177.69,0.0,-0.99892,0.0,0.09521]
[1778968994207,40.17,78177.82,0.0,-0.99892,0.0,0.09525]
[1778969000249,40.17,78175.51,0.0,-0.99893,0.0,0.09461]
[1778969005287,40.17,78181.15,0.0,-0.99891,0.0,0.09617]
[1778969006291,40.17,78186.76,0.0,-0.99889,0.0,0.09775]
[1778969007298,40.17,78190.03,0.0,-0.99888,0.0,0.09868]
[1778969013340,40.17,78188.05,0.0,-0.99889,0.0,0.09727]
[1778969019382,40.17,78187.97,0.0,-0.99889,0.0,0.09725]
[1778969024418,40.17,78188.7,0.0,-0.99889,0.0,0.09745]
[1778969030462,40.17,78188.98,0.0,-0.99889,0.0,0.09753]
[1778969036501,40.17,78188.67,0.0,-0.99889,0.0,0.09744]
[1778969041536,40.17,78188.64,0.0,-0.99889,0.0,0.09743]
[1778969046571,40.17,78189.02,0.0,-0.99889,0.0,0.09754]
[1778969051606,40.17,78189.72,0.0,-0.99889,0.0,0.09774]
[1778969059662,40.17,78189.98,0.0,-0.99889,0.0,0.09781]
[1778969064697,40.17,78191.14,0.0,-0.99888,0.0,0.09814]
[1778969069736,40.17,78188.43,0.0,-0.99889,0.0,0.09738]
[1778969074769,40.17,78188.44,0.0,-0.9989,0.0,0.09653]
[1778969079803,40.17,78180.45,0.0,-0.99893,0.0,0.09431]
[1778969084259,40.17,78174.83,0.0,-0.99895,0.0,0.09277]
[1778969089880,40.17,78175.05,0.0,-0.99895,0.0,0.09283]
[1778969092896,40.17,78181.27,0.0,-0.99893,0.0,0.09453]
[1778969097931,40.17,78181.61,0.0,-0.99893,0.0,0.09463]
[1778969104400,40.17,78178.63,0.0,-0.99894,0.0,0.09381]
[1778969110019,40.17,78178.92,0.0,-0.99893,0.0,0.09389]
[1778969117064,40.17,78178.27,0.0,-0.99894,0.0,0.09371]
[1778969122098,40.17,78176.88,0.0,-0.99894,0.0,0.09333]
[1778969124540,40.17,78169.53,0.0,-0.99897,0.0,0.09135]
[1778969126126,40.17,78170.62,0.0,-0.99896,0.0,0.09164]
[1778969131162,40.17,78169.11,0.0,-0.99898,0.0,0.09043]
[1778969136196,40.17,78165.7,0.0,-0.99899,0.0,0.08953]
[1778969138212,40.17,78161.42,0.0,-0.999,0.0,0.08841]
[1778969143248,40.17,78161.16,0.0,-0.999,0.0,0.08834]
[1778969148283,40.17,78158.9,0.0,-0.99901,0.0,0.08776]
[1778969153320,40.17,78158.94,0.0,-0.99901,0.0,0.08777]
[1778969158365,40.17,78158.83,0.0,-0.99901,0.0,0.08774]
[1778969163394,40.17,78162.92,0.0,-0.999,0.0,0.0888]
[1778969165407,40.17,78166.68,0.0,-0.99898,0.0,0.08979]
[1778969170442,40.17,78172.18,0.0,-0.99897,0.0,0.09125]
[1778969174470,40.17,78175.26,0.0,-0.99896,0.0,0.09207]
[1778969178498,40.17,78169.23,0.0,-0.99898,0.0,0.09046]
[1778969179505,40.17,78164.98,0.0,-0.99899,0.0,0.08934]
[1778969184539,40.17,78165.92,0.0,-0.99899,0.0,0.08959]
[1778969189575,40.17,78168.4,0.0,-0.99898,0.0,0.09024]
[1778969195617,40.17,78169.3,0.0,-0.99898,0.0,0.08968]
[1778969205103,40.17,78169.56,0.0,-0.99898,0.0,0.08975]
[1778969210722,40.17,78171.32,0.0,-0.99898,0.0,0.09021]
[1778969215757,40.17,78171.59,0.0,-0.99898,0.0,0.09028]
[1778969220792,40.17,78172.62,0.0,-0.99897,0.0,0.09056]
[1778969222806,40.17,78166.42,0.0,-0.99899,0.0,0.08892]
[1778969223813,40.17,78156.93,0.0,-0.99902,0.0,0.08647]
[1778969224819,40.17,78158.16,0.0,-0.99902,0.0,0.08679]
[1778969226835,40.17,78159.77,0.0,-0.99901,0.0,0.0872]
[1778969231871,40.17,78158.38,0.0,-0.99902,0.0,0.08684]
[1778969237912,40.17,78157.74,0.0,-0.99902,0.0,0.08668]
[1778969242947,40.17,78157.01,0.0,-0.99902,0.0,0.08649]
[1778969247985,40.17,78158.43,0.0,-0.99902,0.0,0.08685]
[1778969253020,40.17,78158.19,0.0,-0.99903,0.0,0.08602]
[1778969258054,40.17,78157.85,0.0,-0.99903,0.0,0.08593]
[1778969263089,40.17,78157.73,0.0,-0.99903,0.0,0.0859]
[1778969268126,40.17,78157.54,0.0,-0.99903,0.0,0.08585]
[1778969273159,40.17,78156.9,0.0,-0.99903,0.0,0.08569]
[1778969279200,40.17,78156.99,0.0,-0.99903,0.0,0.08571]
[1778969284236,40.17,78157.12,0.0,-0.99903,0.0,0.08575]
[1778969289271,40.17,78157.35,0.0,-0.99903,0.0,0.0858]
[1778969294307,40.17,78156.72,0.0,-0.99903,0.0,0.08564]
[1778969299341,40.17,78156.35,0.0,-0.99903,0.0,0.08555]
[1778969304377,40.17,78156.65,0.0,-0.99903,0.0,0.08563]
[1778969309412,40.17,78156.35,0.0,-0.99903,0.0,0.08555]
[1778969314447,40.17,78152.94,0.0,-0.99905,0.0,0.08393]
[1778969319482,40.17,78154.33,0.0,-0.99905,0.0,0.08428]
[1778969325945,40.17,78154.17,0.0,-0.99905,0.0,0.08424]
[1778969331588,40.17,78154.07,0.0,-0.99905,0.0,0.08421]
[1778969333601,40.17,78148.41,0.0,-0.99907,0.0,0.08281]
[1778969336622,40.17,78145.24,0.0,-0.99908,0.0,0.08204]
[1778969341674,40.17,78143.52,0.0,-0.99908,0.0,0.08162]
[1778969346693,40.17,78152.16,0.0,-0.99906,0.0,0.08374]
[1778969348707,40.17,78155.88,0.0,-0.99904,0.0,0.08467]
[1778969353741,40.17,78154.87,0.0,-0.99905,0.0,0.08441]
[1778969358777,40.17,78154.46,0.0,-0.99905,0.0,0.08431]
[1778969364819,40.17,78151.23,0.0,-0.99906,0.0,0.08351]
[1778969372875,40.17,78151.77,0.0,-0.99907,0.0,0.08289]
[1778969380931,40.17,78151.73,0.0,-0.99907,0.0,0.08288]
[1778969383952,40.17,78146.7,0.0,-0.99908,0.0,0.08165]
[1778969388987,40.17,78150.0,0.0,-0.99907,0.0,0.08245]
[1778969394022,40.17,78150.16,0.0,-0.99907,0.0,0.08249]
[1778969399057,40.17,78150.13,0.0,-0.99907,0.0,0.08248]
[1778969404093,40.17,78150.09,0.0,-0.99907,0.0,0.08247]
[1778969409128,40.17,78151.62,0.0,-0.99907,0.0,0.08285]
[1778969414164,40.17,78150.29,0.0,-0.99907,0.0,0.08252]
[1778969420204,40.17,78149.83,0.0,-0.99907,0.0,0.08241]
[1778969426654,40.17,78152.27,0.0,-0.99906,0.0,0.08301]
[1778969432289,40.17,78151.71,0.0,-0.99907,0.0,0.08212]
[1778969436724,40.17,78163.26,0.0,-0.99904,0.0,0.08499]
[1778969437324,40.17,78163.26,0.0,-0.99904,0.0,0.08499]
[1778969438331,40.17,78163.21,0.0,-0.99904,0.0,0.08497]
[1778969443368,40.17,78170.24,0.0,-0.99902,0.0,0.08676]
[1778969449410,40.17,78172.31,0.0,-0.99901,0.0,0.08729]
[1778969454443,40.17,78177.01,0.0,-0.999,0.0,0.08851]
[1778969462500,40.17,78176.7,0.0,-0.999,0.0,0.08843]
[1778969467537,40.17,78177.31,0.0,-0.99899,0.0,0.08859]
[1778969470556,40.17,78183.12,0.0,-0.99898,0.0,0.09012]
[1778969477003,40.17,78185.22,0.0,-0.99897,0.0,0.09068]
[1778969482640,40.17,78185.22,0.0,-0.99897,0.0,0.09068]
[1778969484653,40.17,78178.6,0.0,-0.99899,0.0,0.08893]
[1778969485662,40.17,78175.65,0.0,-0.999,0.0,0.08816]
[1778969488682,40.17,78173.07,0.0,-0.99901,0.0,0.08749]
[1778969494724,40.17,78173.36,0.0,-0.99902,0.0,0.08678]
[1778969499758,40.17,78174.29,0.0,-0.99901,0.0,0.08702]
[1778969504793,40.17,78175.54,0.0,-0.99901,0.0,0.08734]
[1778969509828,40.17,78175.53,0.0,-0.99901,0.0,0.08734]
[1778969514868,40.17,78175.76,0.0,-0.99901,0.0,0.0874]
[1778969519901,40.17,78175.62,0.0,-0.99901,0.0,0.08736]
[1778969521917,40.17,78182.01,0.0,-0.99899,0.0,0.08903]
[1778969526950,40.17,78182.89,0.0,-0.99899,0.0,0.08926]
[1778969531985,40.17,78183.3,0.0,-0.99898,0.0,0.08937]
[1778969537022,40.17,78183.22,0.0,-0.99898,0.0,0.08934]
[1778969542056,40.17,78183.41,0.0,-0.99898,0.0,0.08939]
[1778969547091,40.17,78183.92,0.0,-0.99898,0.0,0.08953]
[1778969552127,40.17,78184.06,0.0,-0.99899,0.0,0.08876]
[1778969557162,40.17,78184.37,0.0,-0.99899,0.0,0.08885]
[1778969563204,40.17,78184.4,0.0,-0.99899,0.0,0.08885]
[1778969568239,40.17,78184.58,0.0,-0.99899,0.0,0.0889]
[1778969574281,40.17,78184.73,0.0,-0.99899,0.0,0.08894]
[1778969579315,40.17,78185.37,0.0,-0.99899,0.0,0.08911]
[1778969583343,40.17,78191.47,0.0,-0.99897,0.0,0.09073]
[1778969588378,40.17,78193.84,0.0,-0.99896,0.0,0.09136]
[1778969593416,40.17,78194.25,0.0,-0.99896,0.0,0.09147]
[1778969598449,40.17,78197.05,0.0,-0.99895,0.0,0.09223]
[1778969603484,40.17,78194.64,0.0,-0.99896,0.0,0.09158]
[1778969608519,40.17,78194.41,0.0,-0.99896,0.0,0.09152]
[1778969613554,40.17,78193.97,0.0,-0.99897,0.0,0.09058]
[1778969618589,40.17,78194.8,0.0,-0.99896,0.0,0.0908]
[1778969623623,40.17,78195.96,0.0,-0.99896,0.0,0.09111]
[1778969628660,40.17,78197.9,0.0,-0.99895,0.0,0.09164]
[1778969636715,40.17,78198.52,0.0,-0.99895,0.0,0.0918]
[1778969644771,40.17,78198.73,0.0,-0.99895,0.0,0.09186]
[1778969646785,40.17,78204.87,0.0,-0.99893,0.0,0.09353]
[1778969648196,40.17,78209.65,0.0,-0.99891,0.0,0.09486]
[1778969652830,40.17,78211.03,0.0,-0.99891,0.0,0.09524]
[1778969658266,40.17,78212.38,0.0,-0.9989,0.0,0.09562]
[1778969664914,40.17,78212.25,0.0,-0.9989,0.0,0.09558]
[1778969669949,40.17,78212.27,0.0,-0.9989,0.0,0.09559]
[1778969674984,40.17,78213.09,0.0,-0.99891,0.0,0.09497]
[1778969680020,40.17,78213.49,0.0,-0.99891,0.0,0.09508]
[1778969685055,40.17,78213.93,0.0,-0.99891,0.0,0.0952]
[1778969691099,40.17,78214.07,0.0,-0.99891,0.0,0.09524]
[1778969696132,40.17,78217.87,0.0,-0.99889,0.0,0.09631]
[1778969699154,40.17,78211.98,0.0,-0.99892,0.0,0.09466]
[1778969706206,40.17,78211.37,0.0,-0.99892,0.0,0.09449]
[1778969711241,40.17,78211.84,0.0,-0.99892,0.0,0.09462]
[1778969716276,40.17,78212.1,0.0,-0.99891,0.0,0.09469]
[1778969721311,40.17,78215.14,0.0,-0.9989,0.0,0.09554]
[1778969726346,40.17,78214.1,0.0,-0.99891,0.0,0.09525]
[1778969732389,40.17,78214.16,0.0,-0.99892,0.0,0.09442]
[1778969737422,40.17,78217.19,0.0,-0.99891,0.0,0.09527]
[1778969744473,40.17,78218.95,0.0,-0.9989,0.0,0.09576]
[1778969749508,40.17,78218.63,0.0,-0.9989,0.0,0.09567]
[1778969754542,40.17,78217.96,0.0,-0.9989,0.0,0.09548]
[1778969759577,40.17,78217.17,0.0,-0.99891,0.0,0.09526]
[1778969764611,40.17,78217.35,0.0,-0.99891,0.0,0.09531]
[1778969769647,40.17,78217.13,0.0,-0.99891,0.0,0.09525]
[1778969777704,40.17,78215.76,0.0,-0.99891,0.0,0.09487]
[1778969785760,40.17,78216.5,0.0,-0.99891,0.0,0.09507]
[1778969791802,40.17,78216.99,0.0,-0.99892,0.0,0.09436]
[1778969796837,40.17,78216.4,0.0,-0.99892,0.0,0.0942]
[1778969801873,40.17,78216.57,0.0,-0.99892,0.0,0.09425]
[1778969806907,40.17,78217.22,0.0,-0.99892,0.0,0.09443]
[1778969812948,40.17,78217.47,0.0,-0.99892,0.0,0.0945]
[1778969817984,40.17,78217.62,0.0,-0.99891,0.0,0.09454]
[1778969823022,40.17,78217.48,0.0,-0.99892,0.0,0.0945]
[1778969829457,40.17,78216.16,0.0,-0.99892,0.0,0.09413]
[1778969835104,40.17,78214.29,0.0,-0.99893,0.0,0.09362]
[1778969841146,40.17,78212.91,0.0,-0.99893,0.0,0.09324]
[1778969849202,40.17,78210.27,0.0,-0.99894,0.0,0.09251]
[1778969854237,40.17,78212.79,0.0,-0.99894,0.0,0.09237]
[1778969859272,40.17,78217.17,0.0,-0.99893,0.0,0.09357]
[1778969861286,40.17,78223.34,0.0,-0.9989,0.0,0.09529]
[1778969866322,40.17,78225.79,0.0,-0.9989,0.0,0.09597]
[1778969871356,40.17,78227.06,0.0,-0.99889,0.0,0.09633]
[1778969876391,40.17,78226.73,0.0,-0.99889,0.0,0.09624]
[1778969882433,40.17,78227.03,0.0,-0.99889,0.0,0.09633]
[1778969889489,40.17,78228.03,0.0,-0.99889,0.0,0.09661]
[1778969894517,40.17,78232.09,0.0,-0.99887,0.0,0.09777]
[1778969896532,40.17,78237.84,0.0,-0.99885,0.0,0.09943]
[1778969897537,40.17,78243.08,0.0,-0.99883,0.0,0.10096]
[1778969899949,40.17,78242.11,0.0,-0.99884,0.0,0.10068]
[1778969902573,40.17,78240.2,0.0,-0.99884,0.0,0.10012]
[1778969907607,40.17,78242.9,0.0,-0.99883,0.0,0.10091]
[1778969912643,40.17,78238.49,0.0,-0.99886,0.0,0.09874]
[1778969916673,40.17,78231.72,0.0,-0.99888,0.0,0.09679]
[1778969921710,40.17,78228.43,0.0,-0.9989,0.0,0.09586]
[1778969926743,40.17,78226.67,0.0,-0.9989,0.0,0.09537]
[1778969931778,40.17,78226.47,0.0,-0.9989,0.0,0.09531]
[1778969936812,40.17,78226.19,0.0,-0.9989,0.0,0.09523]
[1778969943862,40.17,78226.55,0.0,-0.9989,0.0,0.09533]
[1778969948897,40.17,78224.76,0.0,-0.99891,0.0,0.09483]
[1778969953937,40.17,78222.61,0.0,-0.99892,0.0,0.09423]
[1778969956957,40.17,78217.5,0.0,-0.99893,0.0,0.09282]
[1778969961993,40.17,78217.09,0.0,-0.99894,0.0,0.09271]
[1778969967028,40.17,78217.78,0.0,-0.99893,0.0,0.0929]
[1778969972063,40.17,78218.03,0.0,-0.99894,0.0,0.09213]
[1778969979111,40.17,78218.61,0.0,-0.99894,0.0,0.09229]
[1778969985154,40.17,78215.52,0.0,-0.99895,0.0,0.09145]
[1778969990591,40.17,78216.21,0.0,-0.99895,0.0,0.09164]
[1778969996233,40.17,78216.48,0.0,-0.99895,0.0,0.09171]
[1778970001266,40.17,78219.78,0.0,-0.99894,0.0,0.09261]
[1778970004287,40.17,78229.96,0.0,-0.9989,0.0,0.09543]
[1778970005294,40.17,78233.9,0.0,-0.99889,0.0,0.09655]
[1778970010330,40.17,78232.49,0.0,-0.99889,0.0,0.09615]
[1778970015365,40.17,78230.33,0.0,-0.9989,0.0,0.09554]
[1778970021409,40.17,78227.53,0.0,-0.99891,0.0,0.09475]
[1778970026441,40.17,78224.7,0.0,-0.99892,0.0,0.09397]
[1778970031477,40.17,78222.84,0.0,-0.99894,0.0,0.09261]
[1778970036512,40.17,78221.62,0.0,-0.99894,0.0,0.09228]
[1778970038525,40.17,78227.27,0.0,-0.99892,0.0,0.09383]
[1778970043564,40.17,78231.52,0.0,-0.99891,0.0,0.09502]
[1778970047594,40.17,78238.02,0.0,-0.99888,0.0,0.09685]
[1778970052630,40.17,78240.63,0.0,-0.99887,0.0,0.0976]
[1778970057664,40.17,78242.29,0.0,-0.99887,0.0,0.09808]
[1778970063707,40.17,78245.08,0.0,-0.99886,0.0,0.09888]
[1778970071166,40.17,78246.6,0.0,-0.99885,0.0,0.09933]
[1778970079826,40.17,78248.86,0.0,-0.99884,0.0,0.09999]
[1778970084862,40.17,78253.24,0.0,-0.99883,0.0,0.10128]
[1778970089898,40.17,78254.24,0.0,-0.99882,0.0,0.10158]
[1778970094931,40.17,78255.79,0.0,-0.99883,0.0,0.10113]
[1778970099967,40.17,78255.88,0.0,-0.99883,0.0,0.10116]
[1778970101378,40.17,78239.49,0.0,-0.99889,0.0,0.0964]
[1778970101981,40.17,78239.49,0.0,-0.99889,0.0,0.0964]
[1778970102988,40.17,78238.94,0.0,-0.99889,0.0,0.09625]
[1778970110038,40.17,78234.44,0.0,-0.9989,0.0,0.09498]
[1778970115072,40.17,78231.12,0.0,-0.99892,0.0,0.09405]
[1778970117087,40.17,78238.07,0.0,-0.99889,0.0,0.096]
[1778970123129,40.17,78238.64,0.0,-0.99889,0.0,0.09616]
[1778970128164,40.17,78242.66,0.0,-0.99888,0.0,0.09731]
[1778970134208,40.17,78244.37,0.0,-0.99887,0.0,0.0978]
[1778970139241,40.17,78246.99,0.0,-0.99886,0.0,0.09856]
[1778970144275,40.17,78248.95,0.0,-0.99885,0.0,0.09912]
[1778970149311,40.17,78250.41,0.0,-0.99885,0.0,0.09955]
[1778970154346,40.17,78251.43,0.0,-0.99885,0.0,0.09896]
[1778970159381,40.17,78252.47,0.0,-0.99885,0.0,0.09926]
[1778970164416,40.17,78253.11,0.0,-0.99885,0.0,0.09945]
[1778970169451,40.17,78254.08,0.0,-0.99884,0.0,0.09973]
[1778970174486,40.17,78254.58,0.0,-0.99884,0.0,0.09988]
[1778970181534,40.17,78255.05,0.0,-0.99884,0.0,0.10002]
[1778970188584,40.17,78255.47,0.0,-0.99884,0.0,0.10014]
[1778970193618,40.17,78258.69,0.0,-0.99883,0.0,0.10109]
[1778970198654,40.17,78259.84,0.0,-0.99882,0.0,0.10143]
[1778970206711,40.17,78259.34,0.0,-0.99882,0.0,0.10129]
[1778970211745,40.17,78258.93,0.0,-0.99884,0.0,0.10026]
[1778970213761,40.17,78253.04,0.0,-0.99886,0.0,0.09854]
[1778970218796,40.17,78248.61,0.0,-0.99887,0.0,0.09726]
[1778970223831,40.17,78245.41,0.0,-0.99889,0.0,0.09635]
[1778970228865,40.17,78242.9,0.0,-0.99889,0.0,0.09564]
[1778970238936,40.17,78240.25,0.0,-0.9989,0.0,0.09489]
[1778970244978,40.17,78237.68,0.0,-0.99891,0.0,0.09417]
[1778970252429,40.17,78244.67,0.0,-0.99889,0.0,0.09614]
[1778970258069,40.17,78243.29,0.0,-0.99889,0.0,0.09575]
[1778970265118,40.17,78241.87,0.0,-0.9989,0.0,0.09535]
[1778970270153,40.17,78243.73,0.0,-0.99889,0.0,0.09587]
[1778970275188,40.17,78245.35,0.0,-0.9989,0.0,0.09547]
[1778970280223,40.17,78248.35,0.0,-0.99888,0.0,0.09632]
[1778970282639,40.17,78242.85,0.0,-0.9989,0.0,0.09476]
[1778970292711,40.17,78245.47,0.0,-0.99889,0.0,0.0955]
[1778970298349,40.17,78250.68,0.0,-0.99888,0.0,0.09698]
[1778970303383,40.17,78252.71,0.0,-0.99887,0.0,0.09756]
[1778970312851,40.17,78254.24,0.0,-0.99886,0.0,0.09801]
[1778970322921,40.17,78254.67,0.0,-0.99886,0.0,0.09813]
[1778970328559,40.17,78255.72,0.0,-0.99886,0.0,0.09843]
[1778970338629,40.17,78256.21,0.0,-0.99887,0.0,0.09769]
[1778970343665,40.17,78256.59,0.0,-0.99886,0.0,0.0978]
[1778970353136,40.17,78257.11,0.0,-0.99886,0.0,0.09795]
[1778970358770,40.17,78257.29,0.0,-0.99886,0.0,0.098]
[1778970366826,40.17,78257.33,0.0,-0.99886,0.0,0.09802]
[1778970373277,40.17,78257.35,0.0,-0.99886,0.0,0.09802]
[1778970378910,40.17,78258.56,0.0,-0.99886,0.0,0.09837]
[1778970388980,40.17,78258.44,0.0,-0.99886,0.0,0.09834]
[1778970394014,40.17,78258.31,0.0,-0.99887,0.0,0.09742]
[1778970402071,40.17,78258.06,0.0,-0.99887,0.0,0.09734]
[1778970412138,40.17,78258.16,0.0,-0.99887,0.0,0.09737]
[1778970417176,40.17,78258.11,0.0,-0.99887,0.0,0.09736]
[1778970422211,40.17,78258.15,0.0,-0.99887,0.0,0.09737]
[1778970425232,40.17,78264.47,0.0,-0.99885,0.0,0.0992]
[1778970429260,40.17,78258.05,0.0,-0.99887,0.0,0.09734]
[1778970434294,40.17,78256.68,0.0,-0.99887,0.0,0.09695]
[1778970439330,40.17,78256.63,0.0,-0.99887,0.0,0.09693]
[1778970444365,40.17,78254.95,0.0,-0.99888,0.0,0.09645]
[1778970450407,40.17,78254.2,0.0,-0.99888,0.0,0.09624]
[1778970455441,40.17,78251.85,0.0,-0.9989,0.0,0.09471]
[1778970459470,40.17,78245.98,0.0,-0.99892,0.0,0.09307]
[1778970463913,40.17,78236.94,0.0,-0.99895,0.0,0.0906]
[1778970470546,40.17,78233.92,0.0,-0.99896,0.0,0.08979]
[1778970479614,40.17,78232.73,0.0,-0.99897,0.0,0.08947]
[1778970485656,40.17,78232.6,0.0,-0.99897,0.0,0.08944]
[1778970490694,40.17,78232.7,0.0,-0.99897,0.0,0.08946]
[1778970495729,40.17,78231.23,0.0,-0.99897,0.0,0.08907]
[1778970501771,40.17,78229.72,0.0,-0.99898,0.0,0.08867]
[1778970506805,40.17,78228.14,0.0,-0.99898,0.0,0.08825]
[1778970512849,40.17,78229.85,0.0,-0.99899,0.0,0.08789]
[1778970517884,40.17,78233.07,0.0,-0.99898,0.0,0.08874]
[1778970522920,40.17,78236.63,0.0,-0.99896,0.0,0.08969]
[1778970527954,40.17,78239.31,0.0,-0.99895,0.0,0.09041]
[1778970532989,40.17,78241.47,0.0,-0.99895,0.0,0.09099]
[1778970538026,40.17,78242.82,0.0,-0.99894,0.0,0.09136]
[1778970543061,40.17,78242.32,0.0,-0.99894,0.0,0.09122]
[1778970548096,40.17,78243.88,0.0,-0.99894,0.0,0.09165]
[1778970553131,40.17,78247.57,0.0,-0.99893,0.0,0.09266]
[1778970558166,40.17,78248.6,0.0,-0.99892,0.0,0.09295]
[1778970563201,40.17,78249.49,0.0,-0.99892,0.0,0.09319]
[1778970568235,40.17,78250.05,0.0,-0.99892,0.0,0.09335]
[1778970571257,40.17,78252.78,0.0,-0.99892,0.0,0.09325]
[1778970579315,40.17,78252.59,0.0,-0.99892,0.0,0.0932]
[1778970584765,40.17,78254.74,0.0,-0.99891,0.0,0.0938]
[1778970590392,40.17,78254.77,0.0,-0.99891,0.0,0.0938]
[1778970592407,40.17,78244.67,0.0,-0.99895,0.0,0.09102]
[1778970597444,40.17,78241.07,0.0,-0.99896,0.0,0.09005]
[1778970604905,40.17,78235.26,0.0,-0.99898,0.0,0.0885]
[1778970610534,40.17,78233.89,0.0,-0.99898,0.0,0.08814]
[1778970616576,40.17,78231.95,0.0,-0.99899,0.0,0.08763]
[1778970622618,40.17,78231.15,0.0,-0.99899,0.0,0.08742]
[1778970627653,40.17,78228.51,0.0,-0.999,0.0,0.08673]
[1778970632687,40.17,78227.56,0.0,-0.99901,0.0,0.08568]
[1778970637725,40.17,78231.62,0.0,-0.999,0.0,0.08673]
[1778970642759,40.17,78235.17,0.0,-0.99899,0.0,0.08766]
[1778970648800,40.17,78238.32,0.0,-0.99898,0.0,0.08849]
[1778970653836,40.17,78241.23,0.0,-0.99897,0.0,0.08927]
[1778970658871,40.17,78245.25,0.0,-0.99895,0.0,0.09035]
[1778970663906,40.17,78246.48,0.0,-0.99895,0.0,0.09068]
[1778970668941,40.17,78247.7,0.0,-0.99895,0.0,0.09101]
[1778970673976,40.17,78248.21,0.0,-0.99894,0.0,0.09115]
[1778970680021,40.17,78248.28,0.0,-0.99894,0.0,0.09117]
[1778970686062,40.17,78249.89,0.0,-0.99894,0.0,0.09161]
[1778970691096,40.17,78250.66,0.0,-0.99895,0.0,0.09097]
[1778970696133,40.17,78251.22,0.0,-0.99894,0.0,0.09113]
[1778970701166,40.17,78251.77,0.0,-0.99894,0.0,0.09128]
[1778970706201,40.17,78251.88,0.0,-0.99894,0.0,0.09131]
[1778970711236,40.17,78252.1,0.0,-0.99894,0.0,0.09137]
[1778970716271,40.17,78252.11,0.0,-0.99894,0.0,0.09137]
[1778970721306,40.17,78252.33,0.0,-0.99894,0.0,0.09143]
[1778970726341,40.17,78252.6,0.0,-0.99894,0.0,0.0915]
[1778970732385,40.17,78252.7,0.0,-0.99894,0.0,0.09153]
[1778970739434,40.17,78250.4,0.0,-0.99895,0.0,0.0909]
[1778970743463,40.17,78240.19,0.0,-0.99898,0.0,0.08817]
[1778970744470,40.17,78232.16,0.0,-0.99901,0.0,0.08607]
[1778970745893,40.17,78231.14,0.0,-0.99901,0.0,0.0858]
[1778970752525,40.17,78229.8,0.0,-0.99902,0.0,0.08466]
[1778970757561,40.17,78227.28,0.0,-0.99903,0.0,0.08402]
[1778970762595,40.17,78225.45,0.0,-0.99904,0.0,0.08356]
[1778970767631,40.17,78224.23,0.0,-0.99904,0.0,0.08325]
[1778970776105,40.17,78221.26,0.0,-0.99905,0.0,0.08251]
[1778970781738,40.17,78220.72,0.0,-0.99905,0.0,0.08237]
[1778970786774,40.17,78220.47,0.0,-0.99905,0.0,0.08231]
[1778970796247,40.17,78219.31,0.0,-0.99906,0.0,0.08202]
[1778970802885,40.17,78220.06,0.0,-0.99905,0.0,0.08221]
[1778970807920,40.17,78220.09,0.0,-0.99905,0.0,0.08222]
[1778970815976,40.17,78218.25,0.0,-0.99907,0.0,0.08099]
[1778970821011,40.17,78218.32,0.0,-0.99907,0.0,0.08101]
[1778970826461,40.17,78214.32,0.0,-0.99908,0.0,0.08003]
[1778970832088,40.17,78214.34,0.0,-0.99908,0.0,0.08004]
[1778970837122,40.17,78214.11,0.0,-0.99908,0.0,0.07998]
[1778970842157,40.17,78214.54,0.0,-0.99908,0.0,0.08009]
[1778970848200,40.17,78215.08,0.0,-0.99908,0.0,0.08022]
[1778970853235,40.17,78214.31,0.0,-0.99908,0.0,0.08003]
[1778970858272,40.17,78215.86,0.0,-0.99908,0.0,0.08041]
[1778970863307,40.17,78222.1,0.0,-0.99906,0.0,0.08194]
[1778970868342,40.17,78222.91,0.0,-0.99905,0.0,0.08214]
[1778970873377,40.17,78221.55,0.0,-0.99907,0.0,0.08103]
[1778970878412,40.17,78219.57,0.0,-0.99907,0.0,0.08055]
[1778970885461,40.17,78219.72,0.0,-0.99907,0.0,0.08059]
[1778970892509,40.17,78220.23,0.0,-0.99907,0.0,0.08071]
[1778970897545,40.17,78221.15,0.0,-0.99907,0.0,0.08094]
[1778970902579,40.17,78221.27,0.0,-0.99907,0.0,0.08097]
[1778970912650,40.17,78220.78,0.0,-0.99907,0.0,0.08084]
[1778970918692,40.17,78218.88,0.0,-0.99908,0.0,0.08038]
[1778970927170,40.17,78217.73,0.0,-0.99908,0.0,0.0801]
[1778970937239,40.17,78217.41,0.0,-0.99909,0.0,0.07926]
[1778970947310,40.17,78216.99,0.0,-0.99909,0.0,0.07916]
[1778970957380,40.17,78216.78,0.0,-0.99909,0.0,0.07911]
[1778970967450,40.17,78217.57,0.0,-0.99909,0.0,0.0793]
[1778970973079,40.17,78217.67,0.0,-0.99909,0.0,0.07933]
[1778970979121,40.17,78217.72,0.0,-0.99909,0.0,0.07934]
[1778970987591,40.17,78217.45,0.0,-0.99909,0.0,0.07927]
[1778970997661,40.17,78217.28,0.0,-0.9991,0.0,0.07848]
[1778971003289,40.17,78216.17,0.0,-0.9991,0.0,0.07821]
[1778971010339,40.17,78215.87,0.0,-0.9991,0.0,0.07814]
[1778971012353,40.17,78221.23,0.0,-0.99909,0.0,0.07943]
[1778971017387,40.17,78219.85,0.0,-0.99909,0.0,0.0791]
[1778971022423,40.17,78219.57,0.0,-0.99909,0.0,0.07903]
[1778971027458,40.17,78219.28,0.0,-0.99909,0.0,0.07896]
[1778971032493,40.17,78219.14,0.0,-0.99909,0.0,0.07892]
[1778971035514,40.17,78213.54,0.0,-0.99911,0.0,0.07759]
[1778971036521,40.17,78210.03,0.0,-0.99912,0.0,0.07676]
[1778971041556,40.17,78209.87,0.0,-0.99912,0.0,0.07672]
[1778971046592,40.17,78211.04,0.0,-0.99912,0.0,0.077]
[1778971052634,40.17,78211.47,0.0,-0.99912,0.0,0.07636]
[1778971057668,40.17,78212.53,0.0,-0.99912,0.0,0.07661]
[1778971062703,40.17,78213.09,0.0,-0.99912,0.0,0.07674]
[1778971068152,40.17,78217.56,0.0,-0.9991,0.0,0.0778]
[1778971073781,40.17,78217.68,0.0,-0.9991,0.0,0.07783]
[1778971079823,40.17,78217.35,0.0,-0.99911,0.0,0.07775]
[1778971088292,40.17,78217.46,0.0,-0.99911,0.0,0.07777]
[1778971093920,40.17,78217.39,0.0,-0.99911,0.0,0.07776]
[1778971098363,40.17,78206.68,0.0,-0.99914,0.0,0.07525]
[1778971098954,40.17,78206.68,0.0,-0.99914,0.0,0.07525]
[1778971099962,40.17,78199.2,0.0,-0.99916,0.0,0.07354]
[1778971104999,40.17,78198.48,0.0,-0.99916,0.0,0.07338]
[1778971112047,40.17,78198.35,0.0,-0.99917,0.0,0.07264]
[1778971116075,40.17,78191.64,0.0,-0.99919,0.0,0.07116]
[1778971121113,40.17,78191.84,0.0,-0.99919,0.0,0.0712]
[1778971127155,40.17,78192.67,0.0,-0.99918,0.0,0.07138]
[1778971132187,40.17,78192.84,0.0,-0.99918,0.0,0.07142]
[1778971138646,40.17,78192.52,0.0,-0.99918,0.0,0.07135]
[1778971144273,40.17,78192.89,0.0,-0.99918,0.0,0.07143]
[1778971149309,40.17,78192.5,0.0,-0.99918,0.0,0.07135]
[1778971154345,40.17,78193.34,0.0,-0.99918,0.0,0.07153]
[1778971160386,40.17,78193.96,0.0,-0.99918,0.0,0.07167]
[1778971165420,40.17,78197.42,0.0,-0.99917,0.0,0.07244]
[1778971170456,40.17,78197.08,0.0,-0.99917,0.0,0.07236]
[1778971175491,40.17,78196.15,0.0,-0.99918,0.0,0.07145]
[1778971180526,40.17,78195.63,0.0,-0.99918,0.0,0.07134]
[1778971185561,40.17,78195.49,0.0,-0.99918,0.0,0.07131]
[1778971195631,40.17,78196.33,0.0,-0.99918,0.0,0.07149]
[1778971202682,40.17,78197.78,0.0,-0.99918,0.0,0.07181]
[1778971207716,40.17,78197.61,0.0,-0.99918,0.0,0.07177]
[1778971212750,40.17,78197.35,0.0,-0.99918,0.0,0.07172]
[1778971217786,40.17,78197.94,0.0,-0.99918,0.0,0.07185]
[1778971222821,40.17,78197.61,0.0,-0.99918,0.0,0.07177]
[1778971227857,40.17,78194.8,0.0,-0.99919,0.0,0.07115]
[1778971232892,40.17,78194.62,0.0,-0.99919,0.0,0.07042]
[1778971239365,40.17,78195.22,0.0,-0.99919,0.0,0.07055]
[1778971244976,40.17,78195.07,0.0,-0.99919,0.0,0.07052]
[1778971252024,40.17,78194.99,0.0,-0.99919,0.0,0.0705]
[1778971257060,40.17,78194.94,0.0,-0.99919,0.0,0.07049]
[1778971262099,40.17,78194.86,0.0,-0.99919,0.0,0.07047]
[1778971269576,40.17,78194.6,0.0,-0.99919,0.0,0.07042]
[1778971276197,40.17,78194.6,0.0,-0.99919,0.0,0.07042]
[1778971281232,40.17,78194.7,0.0,-0.99919,0.0,0.07044]
[1778971286269,40.17,78195.55,0.0,-0.99919,0.0,0.07062]
[1778971295332,40.17,78195.57,0.0,-0.9992,0.0,0.06994]
[1778971301374,40.17,78193.12,0.0,-0.99921,0.0,0.06941]
[1778971306410,40.17,78198.71,0.0,-0.99919,0.0,0.07062]
[1778971311447,40.17,78197.65,0.0,-0.99919,0.0,0.07039]
[1778971316480,40.17,78196.99,0.0,-0.9992,0.0,0.07024]
[1778971321516,40.17,78194.59,0.0,-0.9992,0.0,0.06972]
[1778971327558,40.17,78194.78,0.0,-0.9992,0.0,0.06977]
[1778971332592,40.17,78194.72,0.0,-0.9992,0.0,0.06975]
[1778971337629,40.17,78194.34,0.0,-0.9992,0.0,0.06967]
[1778971342663,40.17,78194.05,0.0,-0.9992,0.0,0.06961]
[1778971347698,40.17,78194.37,0.0,-0.9992,0.0,0.06968]
[1778971352733,40.17,78194.26,0.0,-0.99921,0.0,0.06897]
[1778971357769,40.17,78194.76,0.0,-0.99921,0.0,0.06908]
[1778971362803,40.17,78194.36,0.0,-0.99921,0.0,0.06899]
[1778971367838,40.17,78194.12,0.0,-0.99921,0.0,0.06894]
[1778971372873,40.17,78193.78,0.0,-0.99921,0.0,0.06887]
[1778971378915,40.17,78193.69,0.0,-0.99921,0.0,0.06885]
[1778971383950,40.17,78193.81,0.0,-0.99921,0.0,0.06887]
[1778971390419,40.17,78193.27,0.0,-0.99921,0.0,0.06876]
[1778971396035,40.17,78193.36,0.0,-0.99921,0.0,0.06878]
[1778971408116,40.17,78193.09,0.0,-0.99921,0.0,0.06872]
[1778971413154,40.17,78192.92,0.0,-0.99922,0.0,0.068]
[1778971418188,40.17,78193.77,0.0,-0.99922,0.0,0.06818]
[1778971423224,40.17,78194.01,0.0,-0.99922,0.0,0.06823]
[1778971428259,40.17,78194.35,0.0,-0.99922,0.0,0.06831]
[1778971433294,40.17,78193.84,0.0,-0.99922,0.0,0.0682]
[1778971440769,40.17,78196.08,0.0,-0.99921,0.0,0.06868]
[1778971450844,40.17,78198.37,0.0,-0.99921,0.0,0.06917]
[1778971456455,40.17,78198.2,0.0,-0.99921,0.0,0.06913]
[1778971461491,40.17,78196.99,0.0,-0.99921,0.0,0.06887]
[1778971466525,40.17,78196.24,0.0,-0.99921,0.0,0.06871]
[1778971472568,40.17,78195.14,0.0,-0.99922,0.0,0.0678]
[1778971478609,40.17,78194.38,0.0,-0.99923,0.0,0.06764]
[1778971484653,40.17,78192.32,0.0,-0.99923,0.0,0.0672]
[1778971491127,40.17,78191.88,0.0,-0.99923,0.0,0.06711]
[1778971496736,40.17,78192.17,0.0,-0.99923,0.0,0.06717]
[1778971501771,40.17,78192.26,0.0,-0.99923,0.0,0.06719]
[1778971506805,40.17,78192.86,0.0,-0.99923,0.0,0.06732]
[1778971511840,40.17,78193.06,0.0,-0.99923,0.0,0.06736]
[1778971516875,40.17,78193.92,0.0,-0.99923,0.0,0.06754]
[1778971524932,40.17,78193.62,0.0,-0.99923,0.0,0.06748]
[1778971531981,40.17,78193.23,0.0,-0.99924,0.0,0.06673]
[1778971540037,40.17,78192.96,0.0,-0.99924,0.0,0.06667]
[1778971545072,40.17,78191.75,0.0,-0.99924,0.0,0.06642]
[1778971551546,40.17,78192.45,0.0,-0.99924,0.0,0.06656]
[1778971557157,40.17,78192.6,0.0,-0.99924,0.0,0.06659]
[1778971562191,40.17,78192.94,0.0,-0.99924,0.0,0.06667]
[1778971567227,40.17,78193.1,0.0,-0.99924,0.0,0.0667]
[1778971572263,40.17,78193.48,0.0,-0.99924,0.0,0.06678]
[1778971581756,40.17,78188.63,0.0,-0.99925,0.0,0.06577]
[1778971583341,40.17,78183.31,0.0,-0.99926,0.0,0.06469]
[1778971585354,40.17,78180.94,0.0,-0.99927,0.0,0.06421]
[1778971588375,40.17,78175.45,0.0,-0.99928,0.0,0.06311]
[1778971593413,40.17,78174.15,0.0,-0.99929,0.0,0.06222]
[1778971594419,40.17,78168.78,0.0,-0.9993,0.0,0.06118]
[1778971595425,40.17,78165.62,0.0,-0.99931,0.0,0.06057]
[1778971600461,40.17,78170.17,0.0,-0.9993,0.0,0.06145]
[1778971608517,40.17,78169.61,0.0,-0.9993,0.0,0.06134]
[1778971613552,40.17,78168.75,0.0,-0.9993,0.0,0.06117]
[1778971618587,40.17,78166.83,0.0,-0.99931,0.0,0.06081]
[1778971623622,40.17,78166.15,0.0,-0.99931,0.0,0.06068]
[1778971629664,40.17,78165.74,0.0,-0.99931,0.0,0.0606]
[1778971635706,40.17,78166.92,0.0,-0.99931,0.0,0.06082]
[1778971640741,40.17,78166.22,0.0,-0.99931,0.0,0.06069]
[1778971646784,40.17,78166.45,0.0,-0.99931,0.0,0.06073]
[1778971650810,40.17,78175.64,0.0,-0.99929,0.0,0.06252]
[1778971652249,40.17,78179.41,0.0,-0.99929,0.0,0.06262]
[1778971662319,40.17,78179.97,0.0,-0.99928,0.0,0.06273]
[1778971667934,40.17,78179.59,0.0,-0.99928,0.0,0.06266]
[1778971672969,40.17,78177.67,0.0,-0.99929,0.0,0.06228]
[1778971680020,40.17,78178.46,0.0,-0.99929,0.0,0.06244]
[1778971685054,40.17,78178.58,0.0,-0.99929,0.0,0.06246]
[1778971690088,40.17,78178.28,0.0,-0.99929,0.0,0.0624]
[1778971696131,40.17,78178.29,0.0,-0.99929,0.0,0.0624]
[1778971699157,40.17,78185.97,0.0,-0.99927,0.0,0.06393]
[1778971704188,40.17,78184.95,0.0,-0.99927,0.0,0.06372]
[1778971708215,40.17,78180.58,0.0,-0.99928,0.0,0.06285]
[1778971715266,40.17,78182.21,0.0,-0.99929,0.0,0.06254]
[1778971722739,40.17,78182.65,0.0,-0.99928,0.0,0.06262]
[1778971728356,40.17,78183.2,0.0,-0.99928,0.0,0.06273]
[1778971733391,40.17,78183.17,0.0,-0.99928,0.0,0.06273]
[1778971739433,40.17,78183.76,0.0,-0.99928,0.0,0.06284]
[1778971744468,40.17,78194.16,0.0,-0.99926,0.0,0.06493]
[1778971745474,40.17,78192.59,0.0,-0.99926,0.0,0.06461]
[1778971750562,40.17,78193.78,0.0,-0.99926,0.0,0.06485]
[1778971755684,40.17,78193.6,0.0,-0.99926,0.0,0.06482]
[1778971760719,40.17,78193.13,0.0,-0.99926,0.0,0.06472]
[1778971766761,40.17,78191.92,0.0,-0.99926,0.0,0.06448]
[1778971771799,40.17,78191.24,0.0,-0.99927,0.0,0.06369]
[1778971776831,40.17,78190.18,0.0,-0.99927,0.0,0.06348]
[1778971781866,40.17,78189.18,0.0,-0.99928,0.0,0.06328]
[1778971787908,40.17,78188.7,0.0,-0.99928,0.0,0.06318]
[1778971791936,40.17,78182.46,0.0,-0.99929,0.0,0.06195]
[1778971796971,40.17,78182.55,0.0,-0.99929,0.0,0.06197]
[1778971802008,40.17,78183.1,0.0,-0.99929,0.0,0.06208]
[1778971808048,40.17,78187.95,0.0,-0.99928,0.0,0.06303]
[1778971813369,40.17,78186.95,0.0,-0.99928,0.0,0.06284]
[1778971819125,40.17,78186.79,0.0,-0.99928,0.0,0.0628]
[1778971825168,40.17,78186.09,0.0,-0.99928,0.0,0.06267]
[1778971830201,40.17,78185.44,0.0,-0.99929,0.0,0.06254]
[1778971835237,40.17,78185.29,0.0,-0.99929,0.0,0.06187]
[1778971840272,40.17,78185.47,0.0,-0.99929,0.0,0.06191]
[1778971845307,40.17,78185.59,0.0,-0.99929,0.0,0.06193]
[1778971851352,40.17,78185.86,0.0,-0.99929,0.0,0.06198]
[1778971856384,40.17,78186.17,0.0,-0.99929,0.0,0.06205]
[1778971863432,40.17,78186.18,0.0,-0.99929,0.0,0.06205]
[1778971868468,40.17,78187.2,0.0,-0.99929,0.0,0.06225]
[1778971873503,40.17,78187.2,0.0,-0.99929,0.0,0.06225]
[1778971878537,40.17,78187.18,0.0,-0.99929,0.0,0.06224]
[1778971883861,40.17,78187.57,0.0,-0.99929,0.0,0.06232]
[1778971890621,40.17,78188.04,0.0,-0.99929,0.0,0.06241]
[1778971895657,40.17,78188.74,0.0,-0.99929,0.0,0.06191]
[1778971900696,40.17,78188.77,0.0,-0.99929,0.0,0.06192]
[1778971905737,40.17,78188.94,0.0,-0.99929,0.0,0.06195]
[1778971910773,40.17,78189.35,0.0,-0.99929,0.0,0.06203]
[1778971912786,40.17,78194.87,0.0,-0.99928,0.0,0.06312]
[1778971921849,40.17,78195.36,0.0,-0.99928,0.0,0.06322]
[1778971927892,40.17,78196.1,0.0,-0.99927,0.0,0.06337]
[1778971932927,40.17,78197.87,0.0,-0.99927,0.0,0.06372]
[1778971937975,40.17,78198.71,0.0,-0.99927,0.0,0.06389]
[1778971944281,40.17,78195.49,0.0,-0.99928,0.0,0.06325]
[1778971950063,40.17,78188.21,0.0,-0.99929,0.0,0.06181]
[1778971951074,40.17,78184.2,0.0,-0.99931,0.0,0.06041]
[1778971956104,40.17,78184.33,0.0,-0.99931,0.0,0.06043]
[1778971964421,40.17,78183.42,0.0,-0.99931,0.0,0.06026]
[1778971972217,40.17,78182.52,0.0,-0.99931,0.0,0.06009]
[1778971981280,40.17,78182.02,0.0,-0.99931,0.0,0.05999]
[1778971990343,40.17,78183.42,0.0,-0.99931,0.0,0.06026]
[1778971995379,40.17,78181.66,0.0,-0.99932,0.0,0.05992]
[1778972001420,40.17,78181.77,0.0,-0.99932,0.0,0.05994]
[1778972006456,40.17,78181.71,0.0,-0.99932,0.0,0.05993]
[1778972011490,40.17,78181.55,0.0,-0.99932,0.0,0.05929]
[1778972016526,40.17,78180.21,0.0,-0.99933,0.0,0.05903]
[1778972021562,40.17,78180.88,0.0,-0.99932,0.0,0.05916]
[1778972027605,40.17,78180.95,0.0,-0.99932,0.0,0.05917]
[1778972033646,40.17,78181.57,0.0,-0.99932,0.0,0.05929]
[1778972038681,40.17,78181.97,0.0,-0.99932,0.0,0.05937]
[1778972044724,40.17,78182.53,0.0,-0.99932,0.0,0.05947]
[1778972051773,40.17,78183.21,0.0,-0.99932,0.0,0.0596]
[1778972056807,40.17,78182.24,0.0,-0.99932,0.0,0.05942]
[1778972062850,40.17,78182.86,0.0,-0.99932,0.0,0.05953]
[1778972067885,40.17,78182.89,0.0,-0.99932,0.0,0.05954]
[1778972072920,40.17,78182.7,0.0,-0.99933,0.0,0.05889]
[1778972077954,40.17,78187.41,0.0,-0.99932,0.0,0.05978]
[1778972079969,40.17,78190.0,0.0,-0.99931,0.0,0.06027]
[1778972085266,40.17,78190.47,0.0,-0.99931,0.0,0.06036]
[1778972092054,40.17,78189.46,0.0,-0.99931,0.0,0.06017]
[1778972094067,40.17,78181.45,0.0,-0.99933,0.0,0.05866]
[1778972099102,40.17,78179.68,0.0,-0.99933,0.0,0.05833]
[1778972104140,40.17,78177.52,0.0,-0.99934,0.0,0.05793]
[1778972115476,40.17,78176.35,0.0,-0.99934,0.0,0.05771]
[1778972124341,40.17,78174.67,0.0,-0.99935,0.0,0.0574]
[1778972132396,40.17,78174.46,0.0,-0.99935,0.0,0.05677]
[1778972138437,40.17,78174.31,0.0,-0.99935,0.0,0.05674]
[1778972145689,40.17,78173.82,0.0,-0.99935,0.0,0.05665]
[1778972155759,40.17,78173.3,0.0,-0.99936,0.0,0.05656]
[1778972162606,40.17,78172.34,0.0,-0.99936,0.0,0.05638]
[1778972171669,40.17,78172.06,0.0,-0.99936,0.0,0.05633]
[1778972177710,40.17,78172.41,0.0,-0.99936,0.0,0.0564]
[1778972183753,40.17,78173.43,0.0,-0.99935,0.0,0.05658]
[1778972188787,40.17,78173.74,0.0,-0.99935,0.0,0.05664]
[1778972194830,40.17,78173.94,0.0,-0.99936,0.0,0.05608]
[1778972199865,40.17,78175.09,0.0,-0.99936,0.0,0.05629]
[1778972204900,40.17,78175.19,0.0,-0.99936,0.0,0.05631]
[1778972216179,40.17,78176.57,0.0,-0.99935,0.0,0.05656]
[1778972224033,40.17,78175.81,0.0,-0.99936,0.0,0.05642]
[1778972229068,40.17,78178.26,0.0,-0.99935,0.0,0.05686]
[1778972234102,40.17,78179.1,0.0,-0.99935,0.0,0.05701]
[1778972239137,40.17,78177.8,0.0,-0.99935,0.0,0.05678]
[1778972244172,40.17,78177.5,0.0,-0.99935,0.0,0.05672]
[1778972249208,40.17,78176.74,0.0,-0.99935,0.0,0.05659]
[1778972254243,40.17,78176.14,0.0,-0.99936,0.0,0.05589]
[1778972259278,40.17,78175.96,0.0,-0.99936,0.0,0.05585]
[1778972264313,40.17,78175.85,0.0,-0.99936,0.0,0.05583]
[1778972269347,40.17,78175.27,0.0,-0.99936,0.0,0.05573]
[1778972274386,40.17,78175.79,0.0,-0.99936,0.0,0.05582]
[1778972279422,40.17,78175.92,0.0,-0.99936,0.0,0.05585]
[1778972284457,40.17,78174.95,0.0,-0.99936,0.0,0.05567]
[1778972289491,40.17,78175.7,0.0,-0.99936,0.0,0.05581]
[1778972294527,40.17,78175.13,0.0,-0.99936,0.0,0.05571]
[1778972299561,40.17,78174.93,0.0,-0.99936,0.0,0.05567]
[1778972304596,40.17,78174.79,0.0,-0.99937,0.0,0.05564]
[1778972309633,40.17,78174.75,0.0,-0.99937,0.0,0.05564]
[1778972315675,40.17,78174.37,0.0,-0.99937,0.0,0.05499]
[1778972319703,40.17,78168.97,0.0,-0.99938,0.0,0.05404]
[1778972324737,40.17,78162.23,0.0,-0.9994,0.0,0.05288]
[1778972329772,40.17,78156.67,0.0,-0.99941,0.0,0.05194]
[1778972332795,40.17,78154.91,0.0,-0.99941,0.0,0.05164]
[1778972337830,40.17,78153.48,0.0,-0.99942,0.0,0.0514]
[1778972347100,40.17,78153.96,0.0,-0.99942,0.0,0.05148]
[1778972357969,40.17,78154.89,0.0,-0.99941,0.0,0.05164]
[1778972367240,40.17,78156.04,0.0,-0.99941,0.0,0.05183]
[1778972377102,40.17,78156.93,0.0,-0.99942,0.0,0.05143]
[1778972387380,40.17,78156.56,0.0,-0.99942,0.0,0.05136]
[1778972397450,40.17,78157.22,0.0,-0.99942,0.0,0.05147]
[1778972403284,40.17,78158.66,0.0,-0.99941,0.0,0.05172]
[1778972408319,40.17,78159.07,0.0,-0.99941,0.0,0.05178]
[1778972413354,40.17,78158.46,0.0,-0.99941,0.0,0.05168]
[1778972418388,40.17,78157.23,0.0,-0.99942,0.0,0.05148]
[1778972425439,40.17,78156.96,0.0,-0.99942,0.0,0.05143]
[1778972430474,40.17,78156.86,0.0,-0.99942,0.0,0.05141]
[1778972435509,40.17,78156.77,0.0,-0.99942,0.0,0.05085]
[1778972440544,40.17,78156.29,0.0,-0.99942,0.0,0.05077]
[1778972446587,40.17,78156.07,0.0,-0.99942,0.0,0.05074]
[1778972451621,40.17,78155.61,0.0,-0.99942,0.0,0.05066]
[1778972456656,40.17,78155.89,0.0,-0.99942,0.0,0.05071]
[1778972461692,40.17,78156.08,0.0,-0.99942,0.0,0.05074]
[1778972466727,40.17,78155.96,0.0,-0.99942,0.0,0.05072]
[1778972471764,40.17,78164.58,0.0,-0.99941,0.0,0.05215]
[1778972473776,40.17,78167.0,0.0,-0.9994,0.0,0.05256]
[1778972478811,40.17,78166.54,0.0,-0.9994,0.0,0.05249]
[1778972483846,40.17,78165.94,0.0,-0.9994,0.0,0.05238]
[1778972491904,40.17,78166.01,0.0,-0.99941,0.0,0.05184]
[1778972496959,40.17,78166.01,0.0,-0.99941,0.0,0.05184]
[1778972501993,40.17,78166.53,0.0,-0.99941,0.0,0.05192]
[1778972507028,40.17,78166.57,0.0,-0.99941,0.0,0.05193]
[1778972512064,40.17,78163.51,0.0,-0.99941,0.0,0.05142]
[1778972518295,40.17,78163.65,0.0,-0.99941,0.0,0.05144]
[1778972525155,40.17,78163.89,0.0,-0.99941,0.0,0.05148]
[1778972530191,40.17,78163.61,0.0,-0.99941,0.0,0.05144]
[1778972535226,40.17,78163.72,0.0,-0.99941,0.0,0.05145]
[1778972538250,40.17,78156.53,0.0,-0.99943,0.0,0.05027]
[1778972539254,40.17,78155.15,0.0,-0.99943,0.0,0.05004]
[1778972544289,40.17,78154.87,0.0,-0.99943,0.0,0.05]
[1778972549330,40.17,78155.16,0.0,-0.99943,0.0,0.05004]
[1778972558575,40.17,78155.44,0.0,-0.99944,0.0,0.04955]
[1778972565437,40.17,78156.0,0.0,-0.99944,0.0,0.04964]
[1778972571480,40.17,78156.4,0.0,-0.99944,0.0,0.0497]
[1778972576516,40.17,78156.1,0.0,-0.99944,0.0,0.04966]
[1778972584572,40.17,78156.42,0.0,-0.99944,0.0,0.04971]
[1778972590616,40.17,78157.49,0.0,-0.99943,0.0,0.04988]
[1778972597666,40.17,78157.48,0.0,-0.99943,0.0,0.04988]
[1778972606726,40.17,78157.69,0.0,-0.99943,0.0,0.04991]
[1778972614782,40.17,78158.39,0.0,-0.99944,0.0,0.04949]
[1778972620823,40.17,78158.45,0.0,-0.99944,0.0,0.0495]
[1778972626866,40.17,78158.81,0.0,-0.99944,0.0,0.04956]
[1778972631900,40.17,78156.3,0.0,-0.99944,0.0,0.04915]
[1778972636936,40.17,78155.54,0.0,-0.99944,0.0,0.04903]
[1778972643984,40.17,78155.37,0.0,-0.99944,0.0,0.049]
[1778972649206,40.17,78153.68,0.0,-0.99945,0.0,0.04873]
[1778972655062,40.17,78153.18,0.0,-0.99945,0.0,0.04865]
[1778972661104,40.17,78152.86,0.0,-0.99945,0.0,0.0486]
[1778972664125,40.17,78146.57,0.0,-0.99946,0.0,0.04761]
[1778972665132,40.17,78147.21,0.0,-0.99946,0.0,0.04771]
[1778972670167,40.17,78147.87,0.0,-0.99946,0.0,0.04782]
[1778972675202,40.17,78146.76,0.0,-0.99947,0.0,0.04712]
[1778972682251,40.17,78145.6,0.0,-0.99947,0.0,0.04694]
[1778972688298,40.17,78143.55,0.0,-0.99947,0.0,0.04663]
[1778972693333,40.17,78133.1,0.0,-0.99949,0.0,0.04505]
[1778972694341,40.17,78130.87,0.0,-0.99949,0.0,0.04472]
[1778972698369,40.17,78129.09,0.0,-0.9995,0.0,0.04446]
[1778972703404,40.17,78130.69,0.0,-0.9995,0.0,0.0447]
[1778972709637,40.17,78130.37,0.0,-0.9995,0.0,0.04465]
[1778972717503,40.17,78130.0,0.0,-0.9995,0.0,0.0446]
[1778972722538,40.17,78133.98,0.0,-0.99949,0.0,0.04518]
[1778972726566,40.17,78140.7,0.0,-0.99948,0.0,0.04619]
[1778972727573,40.17,78142.74,0.0,-0.99947,0.0,0.04651]
[1778972732609,40.17,78144.11,0.0,-0.99948,0.0,0.0462]
[1778972738650,40.17,78143.86,0.0,-0.99948,0.0,0.04617]
[1778972744694,40.17,78143.36,0.0,-0.99948,0.0,0.04609]
[1778972749919,40.17,78144.68,0.0,-0.99948,0.0,0.04629]
[1778972755770,40.17,78145.11,0.0,-0.99947,0.0,0.04636]
[1778972760806,40.17,78145.09,0.0,-0.99947,0.0,0.04635]
[1778972761813,40.17,78150.8,0.0,-0.99946,0.0,0.04723]
[1778972762818,40.17,78150.8,0.0,-0.99946,0.0,0.04723]
[1778972767856,40.17,78150.49,0.0,-0.99946,0.0,0.04718]
[1778972770059,40.17,78155.85,0.0,-0.99945,0.0,0.04802]
[1778972776917,40.17,78156.78,0.0,-0.99945,0.0,0.04817]
[1778972780130,40.17,78143.84,0.0,-0.99948,0.0,0.04616]
[1778972780946,40.17,78143.84,0.0,-0.99948,0.0,0.04616]
[1778972790200,40.17,78146.62,0.0,-0.99947,0.0,0.04659]
[1778972796050,40.17,78146.74,0.0,-0.99948,0.0,0.04609]
[1778972802092,40.17,78146.49,0.0,-0.99948,0.0,0.04606]
[1778972807128,40.17,78145.98,0.0,-0.99948,0.0,0.04598]
[1778972813169,40.17,78145.7,0.0,-0.99948,0.0,0.04594]
[1778972820411,40.17,78151.3,0.0,-0.99947,0.0,0.04679]
[1778972823240,40.17,78152.88,0.0,-0.99947,0.0,0.04703]
[1778972828274,40.17,78152.92,0.0,-0.99947,0.0,0.04704]
[1778972833310,40.17,78152.58,0.0,-0.99947,0.0,0.04699]
[1778972838345,40.17,78152.6,0.0,-0.99947,0.0,0.04699]
[1778972843379,40.17,78152.55,0.0,-0.99947,0.0,0.04698]
[1778972848414,40.17,78152.17,0.0,-0.99947,0.0,0.04692]
[1778972853451,40.17,78151.82,0.0,-0.99947,0.0,0.04635]
[1778972858486,40.17,78151.8,0.0,-0.99947,0.0,0.04635]
[1778972863520,40.17,78151.87,0.0,-0.99947,0.0,0.04636]
[1778972868573,40.17,78153.8,0.0,-0.99947,0.0,0.04666]
[1778972873609,40.17,78154.11,0.0,-0.99947,0.0,0.04671]
[1778972878643,40.17,78154.25,0.0,-0.99947,0.0,0.04673]
[1778972883678,40.17,78153.79,0.0,-0.99947,0.0,0.04666]
[1778972887706,40.17,78159.19,0.0,-0.99946,0.0,0.04749]
[1778972890909,40.17,78165.48,0.0,-0.99945,0.0,0.04848]
[1778972892740,40.17,78166.91,0.0,-0.99944,0.0,0.04871]
[1778972897776,40.17,78167.34,0.0,-0.99944,0.0,0.04878]
[1778972902812,40.17,78168.79,0.0,-0.99944,0.0,0.04901]
[1778972907847,40.17,78170.11,0.0,-0.99944,0.0,0.04922]
[1778972912882,40.17,78170.62,0.0,-0.99944,0.0,0.04877]
[1778972918924,40.17,78170.84,0.0,-0.99944,0.0,0.0488]
[1778972924967,40.17,78170.78,0.0,-0.99944,0.0,0.04879]
[1778972930004,40.17,78171.12,0.0,-0.99944,0.0,0.04885]
[1778972935038,40.17,78171.1,0.0,-0.99944,0.0,0.04884]
[1778972940073,40.17,78171.07,0.0,-0.99944,0.0,0.04884]
[1778972945108,40.17,78171.2,0.0,-0.99944,0.0,0.04886]
[1778972950142,40.17,78171.05,0.0,-0.99944,0.0,0.04884]
[1778972955178,40.17,78171.3,0.0,-0.99944,0.0,0.04888]
[1778972961399,40.17,78171.39,0.0,-0.99944,0.0,0.04889]
[1778972969275,40.17,78171.37,0.0,-0.99944,0.0,0.04889]
[1778972974311,40.17,78171.7,0.0,-0.99945,0.0,0.04841]
[1778972979346,40.17,78170.84,0.0,-0.99945,0.0,0.04827]
[1778972991610,40.17,78171.47,0.0,-0.99945,0.0,0.04837]
[1778972997472,40.17,78172.6,0.0,-0.99945,0.0,0.04855]
[1778973002507,40.17,78172.64,0.0,-0.99945,0.0,0.04855]
[1778973007542,40.17,78172.71,0.0,-0.99945,0.0,0.04857]
[1778973013587,40.17,78172.59,0.0,-0.99945,0.0,0.04855]
[1778973019626,40.17,78172.78,0.0,-0.99945,0.0,0.04858]
[1778973024660,40.17,78173.2,0.0,-0.99944,0.0,0.04864]
[1778973030703,40.17,78172.83,0.0,-0.99945,0.0,0.04859]
[1778973036750,40.17,78172.67,0.0,-0.99945,0.0,0.04803]
[1778973041785,40.17,78172.33,0.0,-0.99945,0.0,0.04797]
[1778973046820,40.17,78171.76,0.0,-0.99945,0.0,0.04788]
[1778973052031,40.17,78171.44,0.0,-0.99945,0.0,0.04783]
[1778973057963,40.17,78170.9,0.0,-0.99945,0.0,0.04775]
[1778973062998,40.17,78170.77,0.0,-0.99946,0.0,0.04773]
[1778973068033,40.17,78171.26,0.0,-0.99945,0.0,0.0478]
[1778973073067,40.17,78171.46,0.0,-0.99945,0.0,0.04784]
[1778973078102,40.17,78171.71,0.0,-0.99945,0.0,0.04788]
[1778973083138,40.17,78171.74,0.0,-0.99945,0.0,0.04788]
[1778973088175,40.17,78171.86,0.0,-0.99945,0.0,0.0479]
[1778973094217,40.17,78172.12,0.0,-0.99946,0.0,0.04741]
[1778973100261,40.17,78168.65,0.0,-0.99947,0.0,0.04687]
[1778973112454,40.17,78168.8,0.0,-0.99946,0.0,0.0469]
[1778973119394,40.17,78171.79,0.0,-0.99946,0.0,0.04736]
[1778973124427,40.17,78171.56,0.0,-0.99946,0.0,0.04732]
[1778973130468,40.17,78170.71,0.0,-0.99946,0.0,0.04719]
[1778973135504,40.17,78170.34,0.0,-0.99946,0.0,0.04713]
[1778973140538,40.17,78170.51,0.0,-0.99946,0.0,0.04716]
[1778973145575,40.17,78169.9,0.0,-0.99946,0.0,0.04707]
[1778973150609,40.17,78170.63,0.0,-0.99946,0.0,0.04718]
[1778973159673,40.17,78169.93,0.0,-0.99947,0.0,0.04655]
[1778973164709,40.17,78169.22,0.0,-0.99947,0.0,0.04644]
[1778973170751,40.17,78169.18,0.0,-0.99947,0.0,0.04643]
[1778973175786,40.17,78169.04,0.0,-0.99947,0.0,0.04641]
[1778973180821,40.17,78169.53,0.0,-0.99947,0.0,0.04649]
[1778973186862,40.17,78170.01,0.0,-0.99947,0.0,0.04656]
[1778973193016,40.17,78170.75,0.0,-0.99947,0.0,0.04668]
[1778973198949,40.17,78171.02,0.0,-0.99947,0.0,0.04672]
[1778973203982,40.17,78171.41,0.0,-0.99947,0.0,0.04678]
[1778973209026,40.17,78169.04,0.0,-0.99947,0.0,0.04641]
[1778973214061,40.17,78169.3,0.0,-0.99948,0.0,0.04594]
[1778973219096,40.17,78168.74,0.0,-0.99948,0.0,0.04585]
[1778973224131,40.17,78168.79,0.0,-0.99948,0.0,0.04586]
[1778973232190,40.17,78168.82,0.0,-0.99948,0.0,0.04586]
[1778973238232,40.17,78168.31,0.0,-0.99948,0.0,0.04579]
[1778973243365,40.17,78167.74,0.0,-0.99948,0.0,0.0457]
[1778973249309,40.17,78167.06,0.0,-0.99948,0.0,0.0456]
[1778973254343,40.17,78164.92,0.0,-0.99948,0.0,0.04527]
[1778973260386,40.17,78164.57,0.0,-0.99948,0.0,0.04522]
[1778973268442,40.17,78164.46,0.0,-0.99948,0.0,0.04521]
[1778973273577,40.17,78163.53,0.0,-0.99949,0.0,0.04456]
[1778973279518,40.17,78163.51,0.0,-0.99949,0.0,0.04456]
[1778973284555,40.17,78166.27,0.0,-0.99949,0.0,0.04497]
[1778973290597,40.17,78165.68,0.0,-0.99949,0.0,0.04488]
[1778973293715,40.17,78158.65,0.0,-0.9995,0.0,0.04384]
[1778973295631,40.17,78154.11,0.0,-0.99951,0.0,0.04319]
[1778973300680,40.17,78158.26,0.0,-0.9995,0.0,0.04379]
[1778973302690,40.17,78163.91,0.0,-0.99949,0.0,0.04462]
[1778973307724,40.17,78164.73,0.0,-0.99949,0.0,0.04474]
[1778973312760,40.17,78165.25,0.0,-0.99949,0.0,0.04482]
[1778973322826,40.17,78166.52,0.0,-0.99949,0.0,0.04501]
[1778973327864,40.17,78167.32,0.0,-0.99948,0.0,0.04513]
[1778973332898,40.17,78167.64,0.0,-0.99949,0.0,0.04467]
[1778973333995,40.17,78172.95,0.0,-0.99948,0.0,0.04546]
[1778973337936,40.17,78172.02,0.0,-0.99948,0.0,0.04532]
[1778973344071,40.17,78172.98,0.0,-0.99948,0.0,0.04547]
[1778973350018,40.17,78173.59,0.0,-0.99948,0.0,0.04556]
[1778973355052,40.17,78174.08,0.0,-0.99948,0.0,0.04563]
[1778973361094,40.17,78174.38,0.0,-0.99948,0.0,0.04568]
[1778973366130,40.17,78174.95,0.0,-0.99948,0.0,0.04577]
[1778973372172,40.17,78175.32,0.0,-0.99948,0.0,0.04582]
[1778973377207,40.17,78177.58,0.0,-0.99947,0.0,0.04617]
[1778973382243,40.17,78179.13,0.0,-0.99947,0.0,0.0464]
[1778973389292,40.17,78181.39,0.0,-0.99946,0.0,0.04675]
[1778973394422,40.17,78181.38,0.0,-0.99947,0.0,0.04623]
[1778973401374,40.17,78182.02,0.0,-0.99947,0.0,0.04633]
[1778973406410,40.17,78182.31,0.0,-0.99947,0.0,0.04637]
[1778973413459,40.17,78182.24,0.0,-0.99947,0.0,0.04636]
[1778973418494,40.17,78189.6,0.0,-0.99945,0.0,0.04751]
[1778973419501,40.17,78189.78,0.0,-0.99945,0.0,0.04753]
[1778973424632,40.17,78189.1,0.0,-0.99946,0.0,0.04743]
[1778973431586,40.17,78189.16,0.0,-0.99946,0.0,0.04744]
[1778973437628,40.17,78191.36,0.0,-0.99945,0.0,0.04778]
[1778973443670,40.17,78189.85,0.0,-0.99945,0.0,0.04755]
[1778973454872,40.17,78188.68,0.0,-0.99946,0.0,0.04683]
[1778973460788,40.17,78191.77,0.0,-0.99946,0.0,0.04732]
[1778973465824,40.17,78191.87,0.0,-0.99946,0.0,0.04733]
[1778973470859,40.17,78192.66,0.0,-0.99945,0.0,0.04746]
[1778973475013,40.17,78200.3,0.0,-0.99944,0.0,0.04867]
[1778973476901,40.17,78198.76,0.0,-0.99944,0.0,0.04842]
[1778973477908,40.17,78204.66,0.0,-0.99943,0.0,0.04938]
[1778973478915,40.17,78206.24,0.0,-0.99943,0.0,0.04963]
[1778973480928,40.17,78212.93,0.0,-0.99941,0.0,0.05074]
[1778973485083,40.17,78227.16,0.0,-0.99938,0.0,0.05317]
[1778973486970,40.17,78236.88,0.0,-0.99936,0.0,0.05488]
[1778973487977,40.17,78237.75,0.0,-0.99936,0.0,0.05504]
[1778973495153,40.17,78237.18,0.0,-0.99936,0.0,0.05494]
[1778973498048,40.17,78231.07,0.0,-0.99938,0.0,0.05385]
[1778973499055,40.17,78228.17,0.0,-0.99938,0.0,0.05334]
[1778973501069,40.17,78219.59,0.0,-0.9994,0.0,0.05186]
[1778973502076,40.17,78219.95,0.0,-0.9994,0.0,0.05192]
[1778973507111,40.17,78220.21,0.0,-0.9994,0.0,0.05197]
[1778973513153,40.17,78220.69,0.0,-0.9994,0.0,0.05148]
[1778973518189,40.17,78221.24,0.0,-0.9994,0.0,0.05157]
[1778973525363,40.17,78221.84,0.0,-0.9994,0.0,0.05167]
[1778973531278,40.17,78222.0,0.0,-0.9994,0.0,0.0517]
[1778973537320,40.17,78222.7,0.0,-0.9994,0.0,0.05182]
[1778973545502,40.17,78223.72,0.0,-0.9994,0.0,0.05199]
[1778973551419,40.17,78221.31,0.0,-0.9994,0.0,0.05158]
[1778973565643,40.17,78217.43,0.0,-0.99941,0.0,0.05093]
[1778973572566,40.17,78217.45,0.0,-0.99942,0.0,0.05037]
[1778973577601,40.17,78216.9,0.0,-0.99942,0.0,0.05028]
[1778973582637,40.17,78215.58,0.0,-0.99942,0.0,0.05006]
[1778973587671,40.17,78214.76,0.0,-0.99942,0.0,0.04992]
[1778973592706,40.17,78214.63,0.0,-0.99942,0.0,0.0499]
[1778973597744,40.17,78214.55,0.0,-0.99942,0.0,0.04989]
[1778973605924,40.17,78214.52,0.0,-0.99942,0.0,0.04988]
[1778973611856,40.17,78214.52,0.0,-0.99942,0.0,0.04988]
[1778973621926,40.17,78213.82,0.0,-0.99942,0.0,0.04977]
[1778973630992,40.17,78213.73,0.0,-0.99943,0.0,0.04975]
[1778973636137,40.17,78212.95,0.0,-0.99943,0.0,0.04907]
[1778973643075,40.17,78212.95,0.0,-0.99943,0.0,0.04907]
[1778973651132,40.17,78211.83,0.0,-0.99944,0.0,0.04889]
[1778973656278,40.17,78210.92,0.0,-0.99944,0.0,0.04875]
[1778973662208,40.17,78211.67,0.0,-0.99944,0.0,0.04887]
[1778973667243,40.17,78212.37,0.0,-0.99943,0.0,0.04898]
[1778973669258,40.17,78205.79,0.0,-0.99945,0.0,0.04792]
[1778973671274,40.17,78205.27,0.0,-0.99945,0.0,0.04784]
[1778973672279,40.17,78198.88,0.0,-0.99946,0.0,0.04684]
[1778973673288,40.17,78195.96,0.0,-0.99947,0.0,0.04638]
[1778973679328,40.17,78195.78,0.0,-0.99947,0.0,0.04636]
[1778973681342,40.17,78194.93,0.0,-0.99947,0.0,0.04623]
[1778973685370,40.17,78194.81,0.0,-0.99947,0.0,0.04621]
[1778973694434,40.17,78194.51,0.0,-0.99948,0.0,0.04564]
[1778973704500,40.17,78194.38,0.0,-0.99948,0.0,0.04562]
[1778973709538,40.17,78193.96,0.0,-0.99948,0.0,0.04556]
[1778973715579,40.17,78193.57,0.0,-0.99948,0.0,0.0455]
[1778973722643,40.17,78192.97,0.0,-0.99948,0.0,0.04541]
[1778973729707,40.17,78192.77,0.0,-0.99948,0.0,0.04538]
[1778973734742,40.17,78190.01,0.0,-0.99948,0.0,0.04496]
[1778973740783,40.17,78186.6,0.0,-0.99949,0.0,0.04445]
[1778973745820,40.17,78186.91,0.0,-0.99949,0.0,0.0445]
[1778973751862,40.17,78186.8,0.0,-0.9995,0.0,0.04397]
[1778973756982,40.17,78186.53,0.0,-0.9995,0.0,0.04393]
[1778973763946,40.17,78186.86,0.0,-0.9995,0.0,0.04398]
[1778973768981,40.17,78186.95,0.0,-0.99949,0.0,0.044]
[1778973774015,40.17,78187.42,0.0,-0.99949,0.0,0.04406]
[1778973779051,40.17,78187.6,0.0,-0.99949,0.0,0.04409]
[1778973783084,40.17,78196.44,0.0,-0.99948,0.0,0.04541]
[1778973784091,40.17,78198.72,0.0,-0.99947,0.0,0.04576]
[1778973791140,40.17,78196.59,0.0,-0.99948,0.0,0.04544]
[1778973796175,40.17,78195.0,0.0,-0.99948,0.0,0.0452]
[1778973807379,40.17,78193.63,0.0,-0.99948,0.0,0.04499]
[1778973813295,40.17,78192.33,0.0,-0.99949,0.0,0.04429]
[1778973815309,40.17,78187.0,0.0,-0.9995,0.0,0.0435]
[1778973825376,40.17,78187.0,0.0,-0.9995,0.0,0.0435]
[1778973830414,40.17,78186.34,0.0,-0.9995,0.0,0.0434]
[1778973835449,40.17,78187.24,0.0,-0.9995,0.0,0.04354]
[1778973842498,40.17,78188.2,0.0,-0.9995,0.0,0.04368]
[1778973847662,40.17,78188.06,0.0,-0.9995,0.0,0.04366]
[1778973853576,40.17,78186.68,0.0,-0.9995,0.0,0.04345]
[1778973856597,40.17,78175.74,0.0,-0.99952,0.0,0.04188]
[1778973857604,40.17,78175.06,0.0,-0.99952,0.0,0.04179]
[1778973863645,40.17,78177.86,0.0,-0.99952,0.0,0.04218]
[1778973868683,40.17,78179.56,0.0,-0.99951,0.0,0.04243]
[1778973874723,40.17,78181.15,0.0,-0.99952,0.0,0.04216]
[1778973879758,40.17,78182.68,0.0,-0.99951,0.0,0.04238]
[1778973885802,40.17,78185.67,0.0,-0.99951,0.0,0.04281]
[1778973892851,40.17,78187.67,0.0,-0.9995,0.0,0.0431]
[1778973898014,40.17,78188.51,0.0,-0.9995,0.0,0.04322]
[1778973903926,40.17,78188.07,0.0,-0.9995,0.0,0.04316]
[1778973908961,40.17,78188.25,0.0,-0.9995,0.0,0.04318]
[1778973913997,40.17,78188.28,0.0,-0.9995,0.0,0.04319]
[1778973921047,40.17,78189.0,0.0,-0.9995,0.0,0.04329]
[1778973926081,40.17,78188.26,0.0,-0.9995,0.0,0.04318]
[1778973931116,40.17,78188.32,0.0,-0.99951,0.0,0.0427]
[1778973936151,40.17,78188.13,0.0,-0.99951,0.0,0.04267]
[1778973941185,40.17,78188.0,0.0,-0.99951,0.0,0.04265]
[1778973946221,40.17,78188.1,0.0,-0.99951,0.0,0.04267]
[1778973948369,40.17,78197.97,0.0,-0.99949,0.0,0.04411]
[1778973949242,40.17,78197.97,0.0,-0.99949,0.0,0.04411]
[1778973956290,40.17,78196.83,0.0,-0.99949,0.0,0.04394]
[1778973962333,40.17,78198.49,0.0,-0.99949,0.0,0.04418]
[1778973967368,40.17,78200.38,0.0,-0.99949,0.0,0.04446]
[1778973973419,40.17,78198.7,0.0,-0.99949,0.0,0.04421]
[1778973978579,40.17,78198.53,0.0,-0.99949,0.0,0.04419]
[1778973985494,40.17,78200.81,0.0,-0.99949,0.0,0.04453]
[1778973990554,40.17,78203.17,0.0,-0.99948,0.0,0.04488]
[1778973995589,40.17,78205.58,0.0,-0.99948,0.0,0.04473]
[1778974003645,40.17,78207.72,0.0,-0.99948,0.0,0.04505]
[1778974008789,40.17,78208.55,0.0,-0.99948,0.0,0.04518]
[1778974014722,40.17,78207.97,0.0,-0.99948,0.0,0.04509]
[1778974019757,40.17,78208.5,0.0,-0.99948,0.0,0.04517]
[1778974028932,40.17,78208.51,0.0,-0.99948,0.0,0.04517]
[1778974035870,40.17,78209.84,0.0,-0.99948,0.0,0.04537]
[1778974040905,40.17,78210.35,0.0,-0.99947,0.0,0.04545]
[1778974049073,40.17,78210.75,0.0,-0.99947,0.0,0.04551]
[1778974053997,40.17,78204.06,0.0,-0.99949,0.0,0.04399]
[1778974059144,40.17,78201.82,0.0,-0.9995,0.0,0.04366]
[1778974065076,40.17,78200.27,0.0,-0.9995,0.0,0.04343]
[1778974070111,40.17,78199.91,0.0,-0.9995,0.0,0.04338]
[1778974079285,40.17,78195.52,0.0,-0.99951,0.0,0.04274]
[1778974085217,40.17,78194.3,0.0,-0.99951,0.0,0.04257]
[1778974095288,40.17,78193.82,0.0,-0.99951,0.0,0.0425]
[1778974100322,40.17,78193.18,0.0,-0.99951,0.0,0.04241]
[1778974109495,40.17,78192.95,0.0,-0.99951,0.0,0.04237]
[1778974115427,40.17,78192.67,0.0,-0.99952,0.0,0.04184]
[1778974125497,40.17,78192.54,0.0,-0.99952,0.0,0.04182]
[1778974130532,40.17,78192.45,0.0,-0.99952,0.0,0.04181]
[1778974135567,40.17,78193.26,0.0,-0.99952,0.0,0.04193]
[1778974141610,40.17,78192.39,0.0,-0.99952,0.0,0.0418]
[1778974146644,40.17,78191.47,0.0,-0.99952,0.0,0.04167]
[1778974151679,40.17,78190.96,0.0,-0.99952,0.0,0.0416]
[1778974159845,40.17,78190.69,0.0,-0.99952,0.0,0.04156]
[1778974165779,40.17,78191.93,0.0,-0.99952,0.0,0.04174]
[1778974175846,40.17,78192.35,0.0,-0.99952,0.0,0.04131]
[1778974181890,40.17,78193.13,0.0,-0.99952,0.0,0.04142]
[1778974190056,40.17,78193.41,0.0,-0.99952,0.0,0.04146]
[1778974200126,40.17,78193.89,0.0,-0.99952,0.0,0.04153]
[1778974205162,40.17,78193.79,0.0,-0.99952,0.0,0.04151]
[1778974211110,40.17,78193.79,0.0,-0.99952,0.0,0.04151]
[1778974216239,40.17,78191.64,0.0,-0.99953,0.0,0.04121]
[1778974224200,40.17,78192.35,0.0,-0.99952,0.0,0.04131]
[1778974229236,40.17,78192.63,0.0,-0.99952,0.0,0.04135]
[1778974236379,40.17,78191.36,0.0,-0.99953,0.0,0.04069]
[1778974242326,40.17,78191.35,0.0,-0.99953,0.0,0.04069]
[1778974253405,40.17,78191.14,0.0,-0.99953,0.0,0.04066]
[1778974259446,40.17,78191.58,0.0,-0.99953,0.0,0.04072]
[1778974264483,40.17,78192.7,0.0,-0.99953,0.0,0.04088]
[1778974269517,40.17,78192.61,0.0,-0.99953,0.0,0.04086]
[1778974274552,40.17,78193.57,0.0,-0.99953,0.0,0.041]
[1778974280600,40.17,78193.09,0.0,-0.99953,0.0,0.04093]
[1778974282608,40.17,78202.33,0.0,-0.99951,0.0,0.04223]
[1778974283614,40.17,78204.15,0.0,-0.99951,0.0,0.0425]
[1778974288650,40.17,78202.82,0.0,-0.99951,0.0,0.0423]
[1778974293685,40.17,78201.88,0.0,-0.99952,0.0,0.04168]
[1778974298722,40.17,78203.12,0.0,-0.99952,0.0,0.04185]
[1778974303755,40.17,78202.37,0.0,-0.99952,0.0,0.04175]
[1778974309797,40.17,78201.48,0.0,-0.99952,0.0,0.04162]
[1778974316943,40.17,78201.05,0.0,-0.99952,0.0,0.04156]
[1778974322888,40.17,78200.93,0.0,-0.99952,0.0,0.04154]
[1778974327923,40.17,78201.06,0.0,-0.99952,0.0,0.04156]
[1778974335979,40.17,78200.73,0.0,-0.99952,0.0,0.04152]
[1778974341018,40.17,78200.11,0.0,-0.99952,0.0,0.04143]
[1778974347157,40.17,78200.27,0.0,-0.99952,0.0,0.04145]
[1778974358138,40.17,78200.6,0.0,-0.99953,0.0,0.04101]
[1778974365187,40.17,78200.41,0.0,-0.99953,0.0,0.04098]
[1778974367298,40.17,78207.09,0.0,-0.99952,0.0,0.04193]
[1778974369216,40.17,78204.3,0.0,-0.99952,0.0,0.04153]
[1778974377368,40.17,78203.2,0.0,-0.99952,0.0,0.04138]
[1778974383313,40.17,78203.18,0.0,-0.99952,0.0,0.04137]
[1778974387438,40.17,78197.13,0.0,-0.99953,0.0,0.04053]
[1778974388348,40.17,78197.02,0.0,-0.99953,0.0,0.04051]
[1778974393383,40.17,78193.94,0.0,-0.99954,0.0,0.04009]
[1778974398418,40.17,78194.58,0.0,-0.99954,0.0,0.04018]
[1778974405467,40.17,78194.55,0.0,-0.99954,0.0,0.04018]
[1778974410502,40.17,78194.32,0.0,-0.99954,0.0,0.04014]
[1778974417655,40.17,78194.24,0.0,-0.99954,0.0,0.03966]
[1778974423593,40.17,78195.17,0.0,-0.99954,0.0,0.03979]
[1778974428628,40.17,78198.27,0.0,-0.99954,0.0,0.04021]
[1778974433663,40.17,78199.17,0.0,-0.99953,0.0,0.04033]
[1778974438698,40.17,78198.7,0.0,-0.99954,0.0,0.04027]
[1778974443734,40.17,78199.19,0.0,-0.99953,0.0,0.04033]
[1778974448770,40.17,78200.0,0.0,-0.99953,0.0,0.04045]
[1778974453805,40.17,78198.99,0.0,-0.99954,0.0,0.04031]
[1778974458841,40.17,78198.51,0.0,-0.99954,0.0,0.04024]
[1778974463875,40.17,78198.08,0.0,-0.99954,0.0,0.04018]
[1778974475960,40.17,78197.38,0.0,-0.99954,0.0,0.03961]
[1778974480996,40.17,78197.12,0.0,-0.99954,0.0,0.03958]
[1778974482004,40.17,78191.72,0.0,-0.99955,0.0,0.03885]
[1778974483009,40.17,78189.04,0.0,-0.99956,0.0,0.0385]
[1778974488146,40.17,78186.94,0.0,-0.99956,0.0,0.03822]
[1778974494088,40.17,78181.11,0.0,-0.99957,0.0,0.03746]
[1778974495095,40.17,78180.98,0.0,-0.99957,0.0,0.03745]
[1778974500130,40.17,78183.59,0.0,-0.99957,0.0,0.03778]
[1778974505164,40.17,78185.24,0.0,-0.99956,0.0,0.038]
[1778974508285,40.17,78198.83,0.0,-0.99954,0.0,0.03981]
[1778974511207,40.17,78198.49,0.0,-0.99954,0.0,0.03976]
[1778974518356,40.17,78197.68,0.0,-0.99954,0.0,0.03965]
[1778974528426,40.17,78197.43,0.0,-0.99954,0.0,0.03962]
[1778974534370,40.17,78196.71,0.0,-0.99955,0.0,0.03905]
[1778974539406,40.17,78198.27,0.0,-0.99955,0.0,0.03926]
[1778974548566,40.17,78197.55,0.0,-0.99955,0.0,0.03917]
[1778974554512,40.17,78197.93,0.0,-0.99955,0.0,0.03922]
[1778974561562,40.17,78197.49,0.0,-0.99955,0.0,0.03916]
[1778974566596,40.17,78196.61,0.0,-0.99955,0.0,0.03904]
[1778974571632,40.17,78196.28,0.0,-0.99955,0.0,0.039]
[1778974576667,40.17,78195.87,0.0,-0.99955,0.0,0.03894]
[1778974581702,40.17,78194.59,0.0,-0.99955,0.0,0.03877]
[1778974587750,40.17,78194.18,0.0,-0.99955,0.0,0.03872]
[1778974594793,40.17,78193.76,0.0,-0.99956,0.0,0.0382]
[1778974599829,40.17,78193.34,0.0,-0.99956,0.0,0.03814]
[1778974604863,40.17,78193.07,0.0,-0.99956,0.0,0.03811]
[1778974609898,40.17,78192.9,0.0,-0.99956,0.0,0.03809]
[1778974619057,40.17,78193.74,0.0,-0.99956,0.0,0.0382]
[1778974625005,40.17,78193.12,0.0,-0.99956,0.0,0.03811]
[1778974630039,40.17,78193.21,0.0,-0.99956,0.0,0.03813]
[1778974635073,40.17,78189.76,0.0,-0.99957,0.0,0.03768]
[1778974641115,40.17,78189.87,0.0,-0.99957,0.0,0.03769]
[1778974648164,40.17,78189.95,0.0,-0.99957,0.0,0.0377]
[1778974659336,40.17,78190.95,0.0,-0.99957,0.0,0.03738]
[1778974665283,40.17,78195.75,0.0,-0.99956,0.0,0.038]
[1778974670318,40.17,78195.34,0.0,-0.99956,0.0,0.03795]
[1778974675354,40.17,78192.88,0.0,-0.99957,0.0,0.03763]
[1778974678375,40.17,78189.47,0.0,-0.99957,0.0,0.03719]
[1778974685427,40.17,78189.24,0.0,-0.99957,0.0,0.03716]
[1778974694487,40.17,78189.51,0.0,-0.99957,0.0,0.03719]
[1778974699522,40.17,78188.94,0.0,-0.99957,0.0,0.03712]
[1778974699620,40.17,78181.0,0.0,-0.99959,0.0,0.03612]
[1778974701537,40.17,78177.82,0.0,-0.99959,0.0,0.03572]
[1778974706572,40.17,78178.93,0.0,-0.99959,0.0,0.03586]
[1778974711607,40.17,78177.5,0.0,-0.9996,0.0,0.03525]
[1778974717654,40.17,78178.28,0.0,-0.99959,0.0,0.03534]
[1778974725707,40.17,78179.51,0.0,-0.99959,0.0,0.03549]
[1778974730741,40.17,78175.65,0.0,-0.9996,0.0,0.03502]
[1778974736782,40.17,78176.64,0.0,-0.9996,0.0,0.03514]
[1778974741818,40.17,78181.01,0.0,-0.99959,0.0,0.03568]
[1778974747860,40.17,78182.96,0.0,-0.99959,0.0,0.03592]
[1778974752894,40.17,78182.72,0.0,-0.99959,0.0,0.03589]
[1778974758939,40.17,78181.18,0.0,-0.99959,0.0,0.0357]
[1778974763974,40.17,78181.04,0.0,-0.99959,0.0,0.03568]
[1778974770114,40.17,78180.86,0.0,-0.99959,0.0,0.03566]
[1778974777066,40.17,78180.79,0.0,-0.9996,0.0,0.03522]
[1778974782100,40.17,78181.08,0.0,-0.99959,0.0,0.03525]
[1778974790256,40.17,78182.26,0.0,-0.99959,0.0,0.0354]
[1778974795192,40.17,78187.41,0.0,-0.99959,0.0,0.03604]
[1778974800326,40.17,78186.54,0.0,-0.99959,0.0,0.03593]
[1778974806271,40.17,78185.25,0.0,-0.99959,0.0,0.03577]
[1778974811308,40.17,78181.96,0.0,-0.99959,0.0,0.03536]
[1778974819363,40.17,78182.04,0.0,-0.99959,0.0,0.03537]
[1778974824399,40.17,78182.03,0.0,-0.99959,0.0,0.03537]
[1778974829434,40.17,78183.57,0.0,-0.99959,0.0,0.03556]
[1778974839501,40.17,78184.62,0.0,-0.99959,0.0,0.03525]
[1778974844539,40.17,78186.77,0.0,-0.99959,0.0,0.03552]
[1778974850679,40.17,78187.03,0.0,-0.99959,0.0,0.03555]
[1778974858642,40.17,78187.03,0.0,-0.99959,0.0,0.03555]
[1778974863677,40.17,78188.22,0.0,-0.99959,0.0,0.0357]
[1778974868712,40.17,78183.51,0.0,-0.9996,0.0,0.03512]
[1778974872740,40.17,78180.37,0.0,-0.9996,0.0,0.03474]
[1778974877775,40.17,78178.72,0.0,-0.9996,0.0,0.03454]
[1778974882812,40.17,78178.04,0.0,-0.9996,0.0,0.03446]
[1778974887849,40.17,78177.9,0.0,-0.9996,0.0,0.03444]
[1778974892883,40.17,78178.11,0.0,-0.99961,0.0,0.03404]
[1778974897919,40.17,78178.13,0.0,-0.99961,0.0,0.03404]
[1778974904969,40.17,78177.59,0.0,-0.99961,0.0,0.03398]
[1778974906981,40.17,78172.11,0.0,-0.99962,0.0,0.03334]
[1778974921170,40.17,78174.41,0.0,-0.99961,0.0,0.03361]
[1778974927157,40.17,78174.41,0.0,-0.99961,0.0,0.03361]
[1778974934206,40.17,78176.21,0.0,-0.99961,0.0,0.03382]
[1778974939241,40.17,78176.48,0.0,-0.99961,0.0,0.03385]
[1778974944276,40.17,78176.41,0.0,-0.99961,0.0,0.03384]
[1778974949311,40.17,78175.67,0.0,-0.99961,0.0,0.03375]
[1778974954346,40.17,78174.09,0.0,-0.99962,0.0,0.03315]
[1778974959381,40.17,78174.0,0.0,-0.99962,0.0,0.03314]
[1778974964415,40.17,78173.5,0.0,-0.99962,0.0,0.03309]
[1778974969451,40.17,78174.82,0.0,-0.99962,0.0,0.03324]
[1778974974486,40.17,78175.02,0.0,-0.99962,0.0,0.03326]
[1778974979521,40.17,78175.1,0.0,-0.99962,0.0,0.03327]
[1778974984556,40.17,78174.99,0.0,-0.99962,0.0,0.03326]
[1778974989592,40.17,78175.69,0.0,-0.99962,0.0,0.03334]
[1778974995633,40.17,78175.6,0.0,-0.99962,0.0,0.03333]
[1778975001732,40.17,78175.86,0.0,-0.99962,0.0,0.03336]
[1778975007716,40.17,78183.25,0.0,-0.99961,0.0,0.03423]
[1778975008726,40.17,78183.48,0.0,-0.99961,0.0,0.03426]
[1778975013760,40.17,78183.26,0.0,-0.99961,0.0,0.03381]
[1778975018795,40.17,78185.5,0.0,-0.99961,0.0,0.03408]
[1778975023829,40.17,78187.1,0.0,-0.99961,0.0,0.03427]
[1778975028865,40.17,78190.26,0.0,-0.9996,0.0,0.03465]
[1778975036924,40.17,78190.56,0.0,-0.9996,0.0,0.03468]
[1778975042014,40.17,78190.59,0.0,-0.9996,0.0,0.03469]
[1778975051025,40.17,78189.88,0.0,-0.9996,0.0,0.0346]
[1778975056061,40.17,78189.38,0.0,-0.9996,0.0,0.03454]
[1778975062155,40.17,78189.65,0.0,-0.9996,0.0,0.03457]
[1778975068147,40.17,78189.9,0.0,-0.9996,0.0,0.0346]
[1778975073181,40.17,78191.13,0.0,-0.9996,0.0,0.03432]
[1778975078217,40.17,78191.41,0.0,-0.9996,0.0,0.03436]
[1778975083252,40.17,78192.03,0.0,-0.9996,0.0,0.03443]
[1778975088287,40.17,78192.92,0.0,-0.9996,0.0,0.03454]
[1778975095337,40.17,78191.64,0.0,-0.9996,0.0,0.03439]
[1778975100374,40.17,78191.15,0.0,-0.9996,0.0,0.03433]
[1778975102387,40.17,78200.22,0.0,-0.99959,0.0,0.03543]
[1778975104405,40.17,78200.21,0.0,-0.99959,0.0,0.03543]
[1778975109435,40.17,78198.55,0.0,-0.99959,0.0,0.03522]
[1778975114471,40.17,78195.32,0.0,-0.9996,0.0,0.03483]
[1778975122576,40.17,78193.65,0.0,-0.9996,0.0,0.03463]
[1778975132645,40.17,78189.3,0.0,-0.99961,0.0,0.03368]
[1778975139646,40.17,78184.58,0.0,-0.99962,0.0,0.03313]
[1778975144681,40.17,78183.61,0.0,-0.99962,0.0,0.03302]
[1778975152786,40.17,78183.11,0.0,-0.99962,0.0,0.03296]
[1778975162856,40.17,78182.09,0.0,-0.99962,0.0,0.03284]
[1778975169855,40.17,78182.05,0.0,-0.99962,0.0,0.03284]
[1778975175897,40.17,78181.55,0.0,-0.99962,0.0,0.03278]
[1778975180933,40.17,78180.58,0.0,-0.99962,0.0,0.03267]
[1778975185968,40.17,78180.0,0.0,-0.99963,0.0,0.0326]
[1778975191004,40.17,78175.25,0.0,-0.99964,0.0,0.03166]
[1778975196043,40.17,78174.86,0.0,-0.99964,0.0,0.03162]
[1778975201077,40.17,78176.6,0.0,-0.99963,0.0,0.03181]
[1778975207125,40.17,78177.36,0.0,-0.99963,0.0,0.0319]
[1778975212154,40.17,78182.2,0.0,-0.99963,0.0,0.03244]
[1778975217189,40.17,78184.76,0.0,-0.99962,0.0,0.03274]
[1778975222225,40.17,78184.81,0.0,-0.99962,0.0,0.03274]
[1778975233348,40.17,78186.52,0.0,-0.99962,0.0,0.03294]
[1778975243418,40.17,78190.19,0.0,-0.99962,0.0,0.03337]
[1778975249415,40.17,78190.74,0.0,-0.99961,0.0,0.03343]
[1778975254455,40.17,78191.94,0.0,-0.99962,0.0,0.03316]
[1778975259490,40.17,78192.4,0.0,-0.99962,0.0,0.03321]
[1778975264524,40.17,78192.41,0.0,-0.99962,0.0,0.03321]
[1778975266539,40.17,78197.72,0.0,-0.99961,0.0,0.03383]
[1778975271574,40.17,78199.59,0.0,-0.99961,0.0,0.03406]
[1778975276609,40.17,78195.17,0.0,-0.99961,0.0,0.03353]
[1778975280638,40.17,78190.1,0.0,-0.99962,0.0,0.03294]
[1778975285675,40.17,78190.82,0.0,-0.99962,0.0,0.03302]
[1778975291716,40.17,78191.36,0.0,-0.99962,0.0,0.03309]
[1778975295743,40.17,78186.05,0.0,-0.99963,0.0,0.03248]
[1778975297757,40.17,78186.34,0.0,-0.99963,0.0,0.03251]
[1778975303844,40.17,78186.51,0.0,-0.99963,0.0,0.03253]
[1778975309844,40.17,78185.25,0.0,-0.99963,0.0,0.03238]
[1778975313914,40.17,78178.75,0.0,-0.99964,0.0,0.03125]
[1778975317899,40.17,78178.4,0.0,-0.99964,0.0,0.03121]
[1778975323984,40.17,78177.76,0.0,-0.99964,0.0,0.03114]
[1778975334055,40.17,78176.95,0.0,-0.99964,0.0,0.03105]
[1778975341061,40.17,78175.94,0.0,-0.99964,0.0,0.03094]
[1778975352138,40.17,78175.49,0.0,-0.99965,0.0,0.03089]
[1778975354194,40.17,78170.33,0.0,-0.99965,0.0,0.03033]
[1778975357173,40.17,78163.38,0.0,-0.99966,0.0,0.02959]
[1778975362211,40.17,78162.98,0.0,-0.99966,0.0,0.02955]
[1778975369257,40.17,78161.99,0.0,-0.99966,0.0,0.02945]
[1778975374338,40.17,78159.63,0.0,-0.99967,0.0,0.02883]
[1778975380331,40.17,78159.63,0.0,-0.99967,0.0,0.02883]
[1778975386376,40.17,78158.94,0.0,-0.99967,0.0,0.02876]
[1778975391411,40.17,78160.75,0.0,-0.99967,0.0,0.02894]
[1778975396446,40.17,78160.51,0.0,-0.99967,0.0,0.02892]
[1778975401481,40.17,78160.08,0.0,-0.99967,0.0,0.02887]
[1778975407523,40.17,78160.12,0.0,-0.99967,0.0,0.02888]
[1778975409537,40.17,78148.85,0.0,-0.99968,0.0,0.02774]
[1778975410544,40.17,78145.73,0.0,-0.99969,0.0,0.02743]
[1778975415579,40.17,78145.52,0.0,-0.99969,0.0,0.02741]
[1778975420614,40.17,78143.14,0.0,-0.99969,0.0,0.02718]
[1778975425649,40.17,78139.74,0.0,-0.99969,0.0,0.02685]
[1778975430684,40.17,78140.34,0.0,-0.99969,0.0,0.02691]
[1778975431691,40.17,78134.87,0.0,-0.9997,0.0,0.02604]
[1778975432697,40.17,78134.09,0.0,-0.9997,0.0,0.02597]
[1778975437732,40.17,78133.18,0.0,-0.99971,0.0,0.02588]
[1778975442769,40.17,78132.73,0.0,-0.99971,0.0,0.02584]
[1778975447803,40.17,78132.84,0.0,-0.99971,0.0,0.02585]
[1778975452839,40.17,78133.22,0.0,-0.99971,0.0,0.02589]
[1778975457873,40.17,78132.62,0.0,-0.99971,0.0,0.02583]
[1778975462910,40.17,78132.1,0.0,-0.99971,0.0,0.02578]
[1778975467945,40.17,78131.01,0.0,-0.99971,0.0,0.02568]
[1778975472979,40.17,78129.53,0.0,-0.99971,0.0,0.02554]
[1778975478083,40.17,78127.71,0.0,-0.99971,0.0,0.02538]
[1778975483119,40.17,78127.46,0.0,-0.99971,0.0,0.02535]
[1778975489160,40.17,78125.98,0.0,-0.99971,0.0,0.02522]
[1778975494196,40.17,78126.11,0.0,-0.99972,0.0,0.0249]
[1778975499231,40.17,78124.94,0.0,-0.99972,0.0,0.02479]
[1778975504266,40.17,78124.34,0.0,-0.99972,0.0,0.02474]
[1778975509302,40.17,78122.98,0.0,-0.99972,0.0,0.02462]
[1778975513329,40.17,78115.08,0.0,-0.99973,0.0,0.02392]
[1778975518364,40.17,78116.29,0.0,-0.99973,0.0,0.02403]
[1778975523403,40.17,78114.96,0.0,-0.99973,0.0,0.02391]
[1778975530451,40.17,78114.46,0.0,-0.99973,0.0,0.02387]
[1778975535487,40.17,78113.54,0.0,-0.99973,0.0,0.02379]
[1778975540522,40.17,78113.02,0.0,-0.99973,0.0,0.02374]
[1778975545558,40.17,78109.15,0.0,-0.99974,0.0,0.02341]
[1778975549592,40.17,78101.74,0.0,-0.99974,0.0,0.02279]
[1778975550600,40.17,78094.77,0.0,-0.99975,0.0,0.02222]
[1778975553620,40.17,78099.45,0.0,-0.99975,0.0,0.0223]
[1778975557648,40.17,78104.6,0.0,-0.99974,0.0,0.02272]
[1778975562682,40.17,78103.29,0.0,-0.99974,0.0,0.02261]
[1778975567718,40.17,78102.36,0.0,-0.99975,0.0,0.02254]
[1778975572754,40.17,78100.13,0.0,-0.99975,0.0,0.02235]
[1778975577792,40.17,78100.09,0.0,-0.99975,0.0,0.02235]
[1778975582827,40.17,78099.98,0.0,-0.99975,0.0,0.02234]
[1778975588870,40.17,78099.66,0.0,-0.99975,0.0,0.02231]
[1778975593906,40.17,78099.57,0.0,-0.99975,0.0,0.02231]
[1778975598939,40.17,78099.76,0.0,-0.99975,0.0,0.02232]
[1778975604981,40.17,78099.28,0.0,-0.99975,0.0,0.02228]
[1778975610016,40.17,78100.7,0.0,-0.99975,0.0,0.0224]
[1778975616062,40.17,78100.9,0.0,-0.99975,0.0,0.02212]
[1778975621094,40.17,78101.2,0.0,-0.99975,0.0,0.02214]
[1778975626128,40.17,78101.34,0.0,-0.99975,0.0,0.02215]
[1778975631163,40.17,78101.6,0.0,-0.99975,0.0,0.02217]
[1778975636175,40.17,78102.75,0.0,-0.99975,0.0,0.02227]
[1778975641234,40.17,78103.42,0.0,-0.99975,0.0,0.02232]
[1778975646245,40.17,78103.91,0.0,-0.99975,0.0,0.02236]
[1778975651303,40.17,78104.22,0.0,-0.99975,0.0,0.02239]
[1778975656338,40.17,78104.99,0.0,-0.99975,0.0,0.02245]
[1778975661373,40.17,78104.61,0.0,-0.99975,0.0,0.02242]
[1778975666408,40.17,78107.34,0.0,-0.99974,0.0,0.02264]
[1778975671443,40.17,78107.42,0.0,-0.99975,0.0,0.02234]
[1778975676480,40.17,78107.68,0.0,-0.99975,0.0,0.02237]
[1778975682522,40.17,78107.36,0.0,-0.99975,0.0,0.02234]
[1778975689571,40.17,78107.53,0.0,-0.99975,0.0,0.02235]
[1778975693599,40.17,78113.61,0.0,-0.99974,0.0,0.02286]
[1778975698634,40.17,78115.76,0.0,-0.99974,0.0,0.02304]
[1778975703670,40.17,78120.54,0.0,-0.99973,0.0,0.02344]
[1778975704676,40.17,78130.75,0.0,-0.99972,0.0,0.02433]
[1778975706667,40.17,78133.89,0.0,-0.99972,0.0,0.02461]
[1778975712732,40.17,78135.43,0.0,-0.99972,0.0,0.02475]
[1778975719782,40.17,78138.12,0.0,-0.99972,0.0,0.02499]
[1778975725824,40.17,78137.23,0.0,-0.99972,0.0,0.02491]
[1778975730859,40.17,78137.77,0.0,-0.99972,0.0,0.02496]
[1778975736878,40.17,78137.98,0.0,-0.99972,0.0,0.02465]
[1778975740929,40.17,78145.08,0.0,-0.99971,0.0,0.02529]
[1778975745963,40.17,78148.69,0.0,-0.99971,0.0,0.02562]
[1778975757018,40.17,78148.8,0.0,-0.99971,0.0,0.02563]
[1778975764092,40.17,78148.88,0.0,-0.99971,0.0,0.02564]
[1778975769127,40.17,78148.83,0.0,-0.99971,0.0,0.02564]
[1778975775169,40.17,78148.8,0.0,-0.99971,0.0,0.02563]
[1778975780206,40.17,78149.05,0.0,-0.99971,0.0,0.02566]
[1778975787256,40.17,78148.94,0.0,-0.99971,0.0,0.02565]
[1778975795312,40.17,78148.91,0.0,-0.99971,0.0,0.0253]
[1778975801355,40.17,78149.37,0.0,-0.99971,0.0,0.02535]
[1778975807395,40.17,78150.15,0.0,-0.99971,0.0,0.02542]
[1778975812431,40.17,78149.91,0.0,-0.99971,0.0,0.0254]
[1778975817439,40.17,78150.08,0.0,-0.99971,0.0,0.02541]
[1778975823510,40.17,78151.52,0.0,-0.99971,0.0,0.02554]
[1778975829552,40.17,78151.8,0.0,-0.99971,0.0,0.02557]
[1778975835593,40.17,78151.66,0.0,-0.99971,0.0,0.02556]
[1778975840629,40.17,78151.81,0.0,-0.99971,0.0,0.02557]
[1778975845665,40.17,78152.39,0.0,-0.99971,0.0,0.02563]
[1778975851707,40.17,78152.67,0.0,-0.99971,0.0,0.02531]
[1778975857737,40.17,78152.59,0.0,-0.99971,0.0,0.0253]
[1778975862784,40.17,78152.33,0.0,-0.99971,0.0,0.02528]
[1778975867807,40.17,78151.68,0.0,-0.99971,0.0,0.02522]
[1778975877877,40.17,78152.36,0.0,-0.99971,0.0,0.02528]
[1778975883933,40.17,78152.61,0.0,-0.99971,0.0,0.02531]
[1778975893998,40.17,78153.21,0.0,-0.99971,0.0,0.02536]
[1778975897023,40.17,78146.34,0.0,-0.99972,0.0,0.02474]
[1778975902057,40.17,78145.97,0.0,-0.99972,0.0,0.0247]
[1778975908090,40.17,78145.76,0.0,-0.99972,0.0,0.02468]
[1778975913137,40.17,78145.52,0.0,-0.99972,0.0,0.02433]
[1778975918160,40.17,78143.48,0.0,-0.99972,0.0,0.02415]
[1778975923208,40.17,78139.99,0.0,-0.99973,0.0,0.02385]
[1778975928243,40.17,78137.57,0.0,-0.99973,0.0,0.02364]
[1778975933277,40.17,78141.55,0.0,-0.99973,0.0,0.02398]
[1778975938312,40.17,78140.28,0.0,-0.99973,0.0,0.02387]
[1778975944354,40.17,78139.34,0.0,-0.99973,0.0,0.02379]
[1778975949388,40.17,78138.9,0.0,-0.99973,0.0,0.02375]
[1778975954424,40.17,78138.06,0.0,-0.99973,0.0,0.02368]
[1778975960466,40.17,78137.78,0.0,-0.99973,0.0,0.02365]
[1778975965502,40.17,78136.48,0.0,-0.99973,0.0,0.02354]
[1778975970538,40.17,78136.75,0.0,-0.99973,0.0,0.02357]
[1778975975573,40.17,78133.59,0.0,-0.99974,0.0,0.02298]
[1778975980608,40.17,78134.58,0.0,-0.99974,0.0,0.02306]
[1778975985643,40.17,78128.92,0.0,-0.99974,0.0,0.02259]
[1778975990677,40.17,78130.25,0.0,-0.99974,0.0,0.0227]
[1778975992692,40.17,78114.04,0.0,-0.99976,0.0,0.02138]
[1778975993701,40.17,78109.2,0.0,-0.99976,0.0,0.02101]
[1778975994706,40.17,78111.43,0.0,-0.99976,0.0,0.02118]
[1778975998721,40.17,78112.43,0.0,-0.99976,0.0,0.02126]
[1778976001762,40.17,78113.15,0.0,-0.99976,0.0,0.02131]
[1778976006797,40.17,78116.44,0.0,-0.99976,0.0,0.02157]
[1778976008810,40.17,78130.63,0.0,-0.99974,0.0,0.02273]
[1778976009817,40.17,78130.48,0.0,-0.99974,0.0,0.02272]
[1778976014856,40.17,78134.08,0.0,-0.99974,0.0,0.02302]
[1778976019888,40.17,78133.45,0.0,-0.99974,0.0,0.02297]
[1778976024923,40.17,78135.88,0.0,-0.99974,0.0,0.02317]
[1778976025929,40.17,78141.62,0.0,-0.99973,0.0,0.02367]
[1778976027944,40.17,78141.53,0.0,-0.99973,0.0,0.02366]
[1778976032979,40.17,78141.08,0.0,-0.99973,0.0,0.0233]
[1778976038015,40.17,78141.16,0.0,-0.99973,0.0,0.02331]
[1778976044058,40.17,78143.94,0.0,-0.99973,0.0,0.02355]
[1778976049094,40.17,78144.49,0.0,-0.99973,0.0,0.02359]
[1778976055137,40.17,78144.49,0.0,-0.99973,0.0,0.02359]
[1778976060172,40.17,78144.48,0.0,-0.99973,0.0,0.02359]
[1778976062187,40.17,78150.85,0.0,-0.99972,0.0,0.02415]
[1778976063193,40.17,78155.3,0.0,-0.99972,0.0,0.02455]
[1778976066214,40.17,78164.32,0.0,-0.99971,0.0,0.02537]
[1778976067221,40.17,78164.87,0.0,-0.99971,0.0,0.02542]
[1778976071250,40.17,78171.1,0.0,-0.9997,0.0,0.026]
[1778976073263,40.17,78174.94,0.0,-0.9997,0.0,0.02636]
[1778976078298,40.17,78179.67,0.0,-0.99969,0.0,0.02682]
[1778976083333,40.17,78182.52,0.0,-0.99969,0.0,0.0271]
[1778976088369,40.17,78171.83,0.0,-0.9997,0.0,0.02607]
[1778976089375,40.17,78172.14,0.0,-0.9997,0.0,0.0261]
[1778976093403,40.17,78174.15,0.0,-0.9997,0.0,0.02594]
[1778976098439,40.17,78175.86,0.0,-0.9997,0.0,0.0261]
[1778976105488,40.17,78175.59,0.0,-0.9997,0.0,0.02608]
[1778976110523,40.17,78175.46,0.0,-0.9997,0.0,0.02606]
[1778976117573,40.17,78174.79,0.0,-0.9997,0.0,0.026]
[1778976122607,40.17,78174.41,0.0,-0.9997,0.0,0.02596]
[1778976127644,40.17,78174.33,0.0,-0.9997,0.0,0.02596]
[1778976133685,40.17,78174.2,0.0,-0.9997,0.0,0.02594]
[1778976139728,40.17,78173.91,0.0,-0.9997,0.0,0.02592]
[1778976148791,40.17,78173.32,0.0,-0.9997,0.0,0.02586]
[1778976155840,40.17,78173.66,0.0,-0.99971,0.0,0.02555]
[1778976162889,40.17,78173.93,0.0,-0.99971,0.0,0.02557]
[1778976167924,40.17,78173.83,0.0,-0.99971,0.0,0.02556]
[1778976172959,40.17,78173.58,0.0,-0.99971,0.0,0.02554]
[1778976177994,40.17,78174.13,0.0,-0.99971,0.0,0.02559]
[1778976184038,40.17,78174.05,0.0,-0.99971,0.0,0.02558]
[1778976189072,40.17,78173.63,0.0,-0.99971,0.0,0.02554]
[1778976197128,40.17,78173.57,0.0,-0.99971,0.0,0.02554]
[1778976203170,40.17,78173.02,0.0,-0.99971,0.0,0.02549]
[1778976208205,40.17,78171.99,0.0,-0.99971,0.0,0.02539]
[1778976213240,40.17,78181.83,0.0,-0.9997,0.0,0.02597]
[1778976215254,40.17,78186.84,0.0,-0.99969,0.0,0.02645]
[1778976220298,40.17,78186.95,0.0,-0.99969,0.0,0.02646]
[1778976225324,40.17,78186.82,0.0,-0.99969,0.0,0.02644]
[1778976230348,40.17,78183.53,0.0,-0.9997,0.0,0.02613]
[1778976239422,40.17,78178.28,0.0,-0.9997,0.0,0.02563]
[1778976245463,40.17,78177.39,0.0,-0.99971,0.0,0.02555]
[1778976250483,40.17,78175.04,0.0,-0.99971,0.0,0.02533]
[1778976255537,40.17,78177.32,0.0,-0.99971,0.0,0.02554]
[1778976260573,40.17,78177.13,0.0,-0.99971,0.0,0.02553]
[1778976265606,40.17,78176.42,0.0,-0.99971,0.0,0.02546]
[1778976270642,40.17,78178.3,0.0,-0.9997,0.0,0.02564]
[1778976275677,40.17,78179.15,0.0,-0.99971,0.0,0.02537]
[1778976280711,40.17,78177.65,0.0,-0.99971,0.0,0.02523]
[1778976288768,40.17,78177.31,0.0,-0.99971,0.0,0.0252]
[1778976300835,40.17,78177.66,0.0,-0.99971,0.0,0.02523]
[1778976303877,40.17,78188.17,0.0,-0.9997,0.0,0.02622]
[1778976304883,40.17,78188.38,0.0,-0.9997,0.0,0.02624]
[1778976309922,40.17,78189.1,0.0,-0.9997,0.0,0.02631]
[1778976314958,40.17,78188.4,0.0,-0.9997,0.0,0.02624]
[1778976319996,40.17,78189.16,0.0,-0.9997,0.0,0.02631]
[1778976325034,40.17,78189.96,0.0,-0.9997,0.0,0.02639]
[1778976328050,40.17,78183.6,0.0,-0.9997,0.0,0.02579]
[1778976331069,40.17,78177.93,0.0,-0.99971,0.0,0.02492]
[1778976334097,40.17,78177.65,0.0,-0.99971,0.0,0.02489]
[1778976336112,40.17,78170.77,0.0,-0.99972,0.0,0.02427]
[1778976337124,40.17,78169.6,0.0,-0.99972,0.0,0.02417]
[1778976342153,40.17,78169.23,0.0,-0.99972,0.0,0.02413]
[1778976347189,40.17,78171.59,0.0,-0.99972,0.0,0.02434]
[1778976350210,40.17,78177.05,0.0,-0.99971,0.0,0.02484]
[1778976351217,40.17,78178.2,0.0,-0.99971,0.0,0.02494]
[1778976356251,40.17,78176.34,0.0,-0.99971,0.0,0.02477]
[1778976361271,40.17,78175.99,0.0,-0.99972,0.0,0.02474]
[1778976366323,40.17,78176.8,0.0,-0.99971,0.0,0.02481]
[1778976371342,40.17,78177.9,0.0,-0.99971,0.0,0.02491]
[1778976377399,40.17,78178.47,0.0,-0.99971,0.0,0.02497]
[1778976382435,40.17,78177.16,0.0,-0.99971,0.0,0.02485]
[1778976387470,40.17,78171.83,0.0,-0.99972,0.0,0.02437]
[1778976392505,40.17,78169.81,0.0,-0.99973,0.0,0.02386]
[1778976397540,40.17,78171.35,0.0,-0.99972,0.0,0.02399]
[1778976402575,40.17,78171.24,0.0,-0.99972,0.0,0.02398]
[1778976407613,40.17,78172.59,0.0,-0.99972,0.0,0.0241]
[1778976412650,40.17,78173.26,0.0,-0.99972,0.0,0.02416]
[1778976417687,40.17,78174.07,0.0,-0.99972,0.0,0.02423]
[1778976422723,40.17,78175.79,0.0,-0.99972,0.0,0.02439]
[1778976427756,40.17,78180.13,0.0,-0.99971,0.0,0.02478]
[1778976432792,40.17,78180.13,0.0,-0.99971,0.0,0.02478]
[1778976437827,40.17,78180.03,0.0,-0.99971,0.0,0.02477]
[1778976444876,40.17,78179.79,0.0,-0.99971,0.0,0.02475]
[1778976450918,40.17,78178.14,0.0,-0.99972,0.0,0.0246]
[1778976455954,40.17,78176.78,0.0,-0.99972,0.0,0.02414]
[1778976460990,40.17,78174.69,0.0,-0.99972,0.0,0.02396]
[1778976467032,40.17,78174.48,0.0,-0.99972,0.0,0.02394]
[1778976472067,40.17,78174.88,0.0,-0.99972,0.0,0.02397]
[1778976482137,40.17,78175.16,0.0,-0.99972,0.0,0.024]
[1778976489190,40.17,78177.95,0.0,-0.99972,0.0,0.02425]
[1778976497247,40.17,78176.18,0.0,-0.99972,0.0,0.02409]
[1778976502282,40.17,78175.99,0.0,-0.99972,0.0,0.02407]
[1778976507316,40.17,78177.34,0.0,-0.99972,0.0,0.02419]
[1778976512352,40.17,78176.46,0.0,-0.99973,0.0,0.02378]
[1778976521415,40.17,78176.97,0.0,-0.99973,0.0,0.02383]
[1778976527457,40.17,78177.55,0.0,-0.99972,0.0,0.02388]
[1778976532471,40.17,78177.69,0.0,-0.99972,0.0,0.02389]
[1778976537526,40.17,78177.69,0.0,-0.99972,0.0,0.02389]
[1778976542564,40.17,78177.59,0.0,-0.99972,0.0,0.02388]
[1778976549612,40.17,78176.75,0.0,-0.99973,0.0,0.02381]
[1778976554648,40.17,78176.65,0.0,-0.99973,0.0,0.0238]
[1778976560691,40.17,78177.38,0.0,-0.99973,0.0,0.02387]
[1778976565726,40.17,78176.51,0.0,-0.99973,0.0,0.02379]
[1778976572751,40.17,78176.79,0.0,-0.99973,0.0,0.02349]
[1778976577811,40.17,78176.89,0.0,-0.99973,0.0,0.0235]
[1778976579824,40.17,78185.57,0.0,-0.99972,0.0,0.02426]
[1778976584860,40.17,78186.93,0.0,-0.99972,0.0,0.02438]
[1778976592892,40.17,78184.84,0.0,-0.99972,0.0,0.0242]
[1778976594932,40.17,78191.84,0.0,-0.99971,0.0,0.02483]
[1778976599965,40.17,78186.24,0.0,-0.99972,0.0,0.02432]
[1778976605001,40.17,78189.43,0.0,-0.99972,0.0,0.02461]
[1778976610038,40.17,78190.5,0.0,-0.99971,0.0,0.02471]
[1778976614064,40.17,78196.12,0.0,-0.99971,0.0,0.02522]
[1778976619100,40.17,78197.94,0.0,-0.99971,0.0,0.02539]
[1778976624134,40.17,78195.61,0.0,-0.99971,0.0,0.02517]
[1778976629169,40.17,78199.13,0.0,-0.9997,0.0,0.0255]
[1778976634208,40.17,78199.44,0.0,-0.99971,0.0,0.02518]
[1778976639243,40.17,78199.53,0.0,-0.99971,0.0,0.02519]
[1778976644278,40.17,78199.56,0.0,-0.99971,0.0,0.02519]
[1778976650321,40.17,78199.92,0.0,-0.99971,0.0,0.02523]
[1778976651327,40.17,78188.41,0.0,-0.99972,0.0,0.02418]
[1778976652334,40.17,78183.36,0.0,-0.99973,0.0,0.02373]
[1778976658376,40.17,78178.82,0.0,-0.99973,0.0,0.02334]
[1778976663383,40.17,78177.34,0.0,-0.99973,0.0,0.02321]
[1778976666435,40.17,78171.95,0.0,-0.99974,0.0,0.02275]
[1778976667441,40.17,78171.62,0.0,-0.99974,0.0,0.02272]
[1778976672477,40.17,78171.09,0.0,-0.99974,0.0,0.02268]
[1778976675497,40.17,78168.86,0.0,-0.99974,0.0,0.02249]
[1778976682545,40.17,78170.45,0.0,-0.99974,0.0,0.02263]
[1778976687581,40.17,78171.82,0.0,-0.99974,0.0,0.02274]
[1778976692617,40.17,78166.82,0.0,-0.99975,0.0,0.02201]
[1778976696645,40.17,78163.24,0.0,-0.99975,0.0,0.02172]
[1778976698659,40.17,78158.49,0.0,-0.99976,0.0,0.02134]
[1778976703694,40.17,78159.01,0.0,-0.99975,0.0,0.02138]
[1778976708734,40.17,78160.01,0.0,-0.99975,0.0,0.02146]
[1778976713764,40.17,78160.03,0.0,-0.99975,0.0,0.02146]
[1778976718799,40.17,78159.82,0.0,-0.99975,0.0,0.02144]
[1778976723804,40.17,78160.92,0.0,-0.99975,0.0,0.02153]
[1778976726855,40.17,78170.21,0.0,-0.99974,0.0,0.02229]
[1778976731892,40.17,78174.1,0.0,-0.99974,0.0,0.02262]
[1778976736925,40.17,78174.84,0.0,-0.99974,0.0,0.02268]
[1778976741965,40.17,78175.4,0.0,-0.99974,0.0,0.02273]
[1778976748004,40.17,78175.43,0.0,-0.99974,0.0,0.02273]
[1778976753038,40.17,78175.0,0.0,-0.99974,0.0,0.02238]
[1778976758073,40.17,78174.94,0.0,-0.99974,0.0,0.02237]
[1778976763108,40.17,78174.92,0.0,-0.99974,0.0,0.02237]
[1778976768144,40.17,78176.18,0.0,-0.99974,0.0,0.02247]
[1778976774185,40.17,78176.47,0.0,-0.99974,0.0,0.0225]
[1778976784223,40.17,78175.97,0.0,-0.99974,0.0,0.02246]
[1778976791305,40.17,78175.78,0.0,-0.99974,0.0,0.02244]
[1778976796340,40.17,78176.74,0.0,-0.99974,0.0,0.02252]
[1778976801375,40.17,78177.99,0.0,-0.99974,0.0,0.02263]
[1778976806411,40.17,78178.02,0.0,-0.99974,0.0,0.02263]
[1778976811445,40.17,78178.14,0.0,-0.99974,0.0,0.02232]
[1778976816480,40.17,78178.09,0.0,-0.99974,0.0,0.02232]
[1778976821515,40.17,78176.71,0.0,-0.99974,0.0,0.02221]
[1778976826550,40.17,78176.89,0.0,-0.99974,0.0,0.02222]
[1778976831585,40.17,78176.75,0.0,-0.99974,0.0,0.02221]
[1778976834606,40.17,78182.82,0.0,-0.99974,0.0,0.02272]
[1778976835614,40.17,78184.76,0.0,-0.99974,0.0,0.02288]
[1778976837627,40.17,78179.03,0.0,-0.99974,0.0,0.0224]
[1778976838637,40.17,78176.3,0.0,-0.99974,0.0,0.02217]
[1778976840650,40.17,78167.19,0.0,-0.99975,0.0,0.02143]
[1778976841658,40.17,78164.26,0.0,-0.99976,0.0,0.0212]
[1778976846693,40.17,78164.7,0.0,-0.99976,0.0,0.02123]
[1778976852737,40.17,78165.0,0.0,-0.99976,0.0,0.02125]
[1778976857773,40.17,78164.82,0.0,-0.99976,0.0,0.02124]
[1778976862808,40.17,78165.31,0.0,-0.99976,0.0,0.02128]
[1778976867843,40.17,78165.77,0.0,-0.99976,0.0,0.02132]
[1778976872878,40.17,78165.47,0.0,-0.99976,0.0,0.02099]
[1778976877913,40.17,78165.34,0.0,-0.99976,0.0,0.02098]
[1778976884933,40.17,78165.34,0.0,-0.99976,0.0,0.02098]
[1778976887983,40.17,78156.84,0.0,-0.99977,0.0,0.02032]
[1778976895008,40.17,78157.73,0.0,-0.99977,0.0,0.02039]
[1778976900078,40.17,78158.16,0.0,-0.99977,0.0,0.02042]
[1778976904096,40.17,78164.31,0.0,-0.99976,0.0,0.0209]
[1778976909130,40.17,78166.65,0.0,-0.99976,0.0,0.02109]
[1778976914166,40.17,78170.55,0.0,-0.99975,0.0,0.0214]
[1778976919205,40.17,78169.89,0.0,-0.99975,0.0,0.02134]
[1778976924237,40.17,78169.91,0.0,-0.99975,0.0,0.02134]
[1778976929271,40.17,78171.26,0.0,-0.99975,0.0,0.02145]
[1778976934307,40.17,78173.74,0.0,-0.99975,0.0,0.02135]
[1778976939342,40.17,78173.35,0.0,-0.99975,0.0,0.02132]
[1778976945360,40.17,78173.12,0.0,-0.99975,0.0,0.0213]
[1778976950421,40.17,78173.03,0.0,-0.99975,0.0,0.02129]
[1778976955454,40.17,78172.95,0.0,-0.99975,0.0,0.02128]
[1778976960488,40.17,78172.5,0.0,-0.99976,0.0,0.02125]
[1778976965524,40.17,78172.7,0.0,-0.99976,0.0,0.02126]
[1778976967538,40.17,78178.36,0.0,-0.99975,0.0,0.02172]
[1778976972573,40.17,78180.02,0.0,-0.99975,0.0,0.02186]
[1778976977607,40.17,78179.81,0.0,-0.99975,0.0,0.02184]
[1778976982642,40.17,78177.97,0.0,-0.99975,0.0,0.02169]
[1778976988686,40.17,78177.98,0.0,-0.99975,0.0,0.02169]
[1778976989694,40.17,78171.65,0.0,-0.99976,0.0,0.02118]
[1778976990699,40.17,78169.11,0.0,-0.99976,0.0,0.02098]
[1778976995713,40.17,78169.26,0.0,-0.99976,0.0,0.02069]
[1778977000769,40.17,78170.48,0.0,-0.99976,0.0,0.02079]
[1778977005783,40.17,78170.65,0.0,-0.99976,0.0,0.0208]
[1778977012850,40.17,78171.43,0.0,-0.99976,0.0,0.02086]
[1778977017888,40.17,78171.66,0.0,-0.99976,0.0,0.02088]
[1778977023930,40.17,78173.21,0.0,-0.99976,0.0,0.021]
[1778977029972,40.17,78173.56,0.0,-0.99976,0.0,0.02103]
[1778977035010,40.17,78172.81,0.0,-0.99976,0.0,0.02097]
[1778977040043,40.17,78170.86,0.0,-0.99976,0.0,0.02082]
[1778977045078,40.17,78171.43,0.0,-0.99976,0.0,0.02086]
[1778977052126,40.17,78171.45,0.0,-0.99976,0.0,0.02057]
[1778977060182,40.17,78171.44,0.0,-0.99976,0.0,0.02057]
[1778977066224,40.17,78171.42,0.0,-0.99976,0.0,0.02057]
[1778977076296,40.17,78171.84,0.0,-0.99976,0.0,0.0206]
[1778977081331,40.17,78172.72,0.0,-0.99976,0.0,0.02067]
[1778977083345,40.17,78178.52,0.0,-0.99976,0.0,0.02112]
[1778977084354,40.17,78185.3,0.0,-0.99975,0.0,0.02167]
[1778977085359,40.17,78185.3,0.0,-0.99975,0.0,0.02167]
[1778977090399,40.17,78185.47,0.0,-0.99975,0.0,0.02168]
[1778977096415,40.17,78184.55,0.0,-0.99975,0.0,0.02161]
[1778977101472,40.17,78184.22,0.0,-0.99975,0.0,0.02158]
[1778977106507,40.17,78183.63,0.0,-0.99975,0.0,0.02153]
[1778977111541,40.17,78183.32,0.0,-0.99976,0.0,0.0212]
[1778977116577,40.17,78183.3,0.0,-0.99976,0.0,0.0212]
[1778977121612,40.17,78182.46,0.0,-0.99976,0.0,0.02113]
[1778977125640,40.17,78177.16,0.0,-0.99976,0.0,0.02072]
[1778977134704,40.17,78176.91,0.0,-0.99976,0.0,0.0207]
[1778977142760,40.17,78177.89,0.0,-0.99976,0.0,0.02077]
[1778977144774,40.17,78169.78,0.0,-0.99977,0.0,0.02015]
[1778977145783,40.17,78170.53,0.0,-0.99977,0.0,0.0202]
[1778977150816,40.17,78169.13,0.0,-0.99977,0.0,0.0201]
[1778977155851,40.17,78169.07,0.0,-0.99977,0.0,0.02009]
[1778977161893,40.17,78168.6,0.0,-0.99977,0.0,0.02006]
[1778977166906,40.17,78168.88,0.0,-0.99977,0.0,0.02008]
[1778977172970,40.17,78170.38,0.0,-0.99977,0.0,0.0199]
[1778977180019,40.17,78172.13,0.0,-0.99977,0.0,0.02004]
[1778977187046,40.17,78172.26,0.0,-0.99977,0.0,0.02005]
[1778977192103,40.17,78172.65,0.0,-0.99977,0.0,0.02008]
[1778977197141,40.17,78172.76,0.0,-0.99977,0.0,0.02008]
[1778977205196,40.17,78172.8,0.0,-0.99977,0.0,0.02009]
[1778977215268,40.17,78172.67,0.0,-0.99977,0.0,0.02008]
[1778977220306,40.17,78170.63,0.0,-0.99977,0.0,0.01992]
[1778977225341,40.17,78169.63,0.0,-0.99977,0.0,0.01985]
[1778977230374,40.17,78168.55,0.0,-0.99977,0.0,0.01977]
[1778977235410,40.17,78167.14,0.0,-0.99978,0.0,0.01938]
[1778977240445,40.17,78163.02,0.0,-0.99978,0.0,0.01908]
[1778977245481,40.17,78162.69,0.0,-0.99978,0.0,0.01905]
[1778977247497,40.17,78153.68,0.0,-0.99979,0.0,0.01841]
[1778977252530,40.17,78156.05,0.0,-0.99979,0.0,0.01858]
[1778977257566,40.17,78155.97,0.0,-0.99979,0.0,0.01857]
[1778977262598,40.17,78157.19,0.0,-0.99979,0.0,0.01866]
[1778977267634,40.17,78157.53,0.0,-0.99979,0.0,0.01868]
[1778977272669,40.17,78148.65,0.0,-0.99979,0.0,0.01806]
[1778977277704,40.17,78147.14,0.0,-0.99979,0.0,0.01796]
[1778977280725,40.17,78141.55,0.0,-0.9998,0.0,0.01758]
[1778977285760,40.17,78140.43,0.0,-0.9998,0.0,0.0175]
[1778977288781,40.17,78134.59,0.0,-0.9998,0.0,0.01711]
[1778977289789,40.17,78128.82,0.0,-0.99981,0.0,0.01674]
[1778977290795,40.17,78129.02,0.0,-0.99981,0.0,0.01675]
[1778977295832,40.17,78129.57,0.0,-0.99981,0.0,0.01654]
[1778977300867,40.17,78127.5,0.0,-0.99981,0.0,0.01641]
[1778977305900,40.17,78124.83,0.0,-0.99982,0.0,0.01624]
[1778977310934,40.17,78121.32,0.0,-0.99982,0.0,0.01602]
[1778977315969,40.17,78119.54,0.0,-0.99982,0.0,0.01591]
[1778977322012,40.17,78119.83,0.0,-0.99982,0.0,0.01593]
[1778977327047,40.17,78120.88,0.0,-0.99982,0.0,0.01599]
[1778977330068,40.17,78111.62,0.0,-0.99982,0.0,0.01543]
[1778977331075,40.17,78111.9,0.0,-0.99982,0.0,0.01545]
[1778977336113,40.17,78111.25,0.0,-0.99983,0.0,0.01541]
[1778977341147,40.17,78109.96,0.0,-0.99983,0.0,0.01533]
[1778977346180,40.17,78108.71,0.0,-0.99983,0.0,0.01526]
[1778977351215,40.17,78108.23,0.0,-0.99983,0.0,0.015]
[1778977356250,40.17,78107.97,0.0,-0.99983,0.0,0.01499]
[1778977358265,40.17,78114.21,0.0,-0.99983,0.0,0.01535]
[1778977363299,40.17,78114.75,0.0,-0.99983,0.0,0.01539]
[1778977368333,40.17,78117.29,0.0,-0.99982,0.0,0.01554]
[1778977373371,40.17,78118.78,0.0,-0.99982,0.0,0.01563]
[1778977378403,40.17,78121.23,0.0,-0.99982,0.0,0.01578]
[1778977383439,40.17,78121.41,0.0,-0.99982,0.0,0.01579]
[1778977388455,40.17,78122.78,0.0,-0.99982,0.0,0.01587]
[1778977393508,40.17,78122.43,0.0,-0.99982,0.0,0.01585]
[1778977398526,40.17,78122.23,0.0,-0.99982,0.0,0.01584]
[1778977403579,40.17,78122.13,0.0,-0.99982,0.0,0.01583]
[1778977408613,40.17,78122.58,0.0,-0.99982,0.0,0.01586]
[1778977413649,40.17,78123.2,0.0,-0.99982,0.0,0.01566]
[1778977418666,40.17,78123.28,0.0,-0.99982,0.0,0.01566]
[1778977426744,40.17,78123.69,0.0,-0.99982,0.0,0.01569]
[1778977433790,40.17,78123.83,0.0,-0.99982,0.0,0.0157]
[1778977438806,40.17,78122.47,0.0,-0.99982,0.0,0.01561]
[1778977443861,40.17,78123.68,0.0,-0.99982,0.0,0.01569]
[1778977444868,40.17,78128.76,0.0,-0.99982,0.0,0.016]
[1778977445876,40.17,78129.28,0.0,-0.99982,0.0,0.01603]
[1778977452925,40.17,78133.42,0.0,-0.99981,0.0,0.01629]
[1778977458946,40.17,78134.11,0.0,-0.99981,0.0,0.01633]
[1778977464001,40.17,78134.78,0.0,-0.99981,0.0,0.01638]
[1778977469016,40.17,78135.06,0.0,-0.99981,0.0,0.01639]
[1778977474072,40.17,78135.06,0.0,-0.99982,0.0,0.01615]
[1778977479107,40.17,78140.49,0.0,-0.99981,0.0,0.01649]
[1778977483135,40.17,78143.52,0.0,-0.99981,0.0,0.01669]
[1778977489176,40.17,78145.82,0.0,-0.99981,0.0,0.01683]
[1778977495218,40.17,78145.03,0.0,-0.99981,0.0,0.01678]
[1778977500254,40.17,78144.61,0.0,-0.99981,0.0,0.01676]
[1778977506296,40.17,78145.12,0.0,-0.99981,0.0,0.01679]
[1778977516363,40.17,78145.4,0.0,-0.99981,0.0,0.01681]
[1778977524422,40.17,78144.44,0.0,-0.99981,0.0,0.01674]
[1778977529438,40.17,78143.85,0.0,-0.99981,0.0,0.01671]
[1778977534492,40.17,78143.57,0.0,-0.99981,0.0,0.01644]
[1778977539526,40.17,78143.47,0.0,-0.99981,0.0,0.01643]
[1778977549579,40.17,78142.21,0.0,-0.99981,0.0,0.01635]
[1778977554633,40.17,78142.32,0.0,-0.99981,0.0,0.01636]
[1778977559669,40.17,78141.45,0.0,-0.99981,0.0,0.01631]
[1778977564705,40.17,78131.15,0.0,-0.99982,0.0,0.01567]
[1778977569740,40.17,78120.88,0.0,-0.99983,0.0,0.01505]
[1778977574775,40.17,78117.23,0.0,-0.99983,0.0,0.01484]
[1778977579810,40.17,78117.45,0.0,-0.99983,0.0,0.01485]
[1778977584845,40.17,78117.4,0.0,-0.99983,0.0,0.01485]
[1778977586860,40.17,78107.23,0.0,-0.99984,0.0,0.01427]
[1778977591895,40.17,78108.51,0.0,-0.99984,0.0,0.01412]
[1778977596930,40.17,78114.02,0.0,-0.99984,0.0,0.01443]
[1778977601967,40.17,78108.42,0.0,-0.99984,0.0,0.01412]
[1778977603982,40.17,78103.1,0.0,-0.99984,0.0,0.01383]
[1778977610001,40.17,78103.25,0.0,-0.99984,0.0,0.01384]
[1778977615058,40.17,78102.55,0.0,-0.99984,0.0,0.0138]
[1778977620073,40.17,78103.04,0.0,-0.99984,0.0,0.01383]
[1778977624120,40.17,78112.93,0.0,-0.99984,0.0,0.01437]
[1778977625128,40.17,78113.69,0.0,-0.99984,0.0,0.01441]
[1778977630143,40.17,78114.59,0.0,-0.99984,0.0,0.01447]
[1778977635199,40.17,78115.59,0.0,-0.99983,0.0,0.01452]
[1778977640236,40.17,78115.22,0.0,-0.99984,0.0,0.0145]
[1778977645268,40.17,78115.97,0.0,-0.99983,0.0,0.01454]
[1778977650303,40.17,78115.82,0.0,-0.99983,0.0,0.01454]
[1778977652316,40.17,78118.47,0.0,-0.99984,0.0,0.01446]
[1778977658359,40.17,78119.31,0.0,-0.99983,0.0,0.01451]
[1778977659366,40.17,78125.91,0.0,-0.99983,0.0,0.01489]
[1778977660381,40.17,78126.82,0.0,-0.99983,0.0,0.01494]
[1778977666416,40.17,78126.62,0.0,-0.99983,0.0,0.01493]
[1778977671450,40.17,78126.36,0.0,-0.99983,0.0,0.01492]
[1778977676485,40.17,78125.77,0.0,-0.99983,0.0,0.01488]
[1778977681520,40.17,78125.69,0.0,-0.99983,0.0,0.01488]
[1778977690585,40.17,78125.38,0.0,-0.99983,0.0,0.01486]
[1778977695620,40.17,78123.61,0.0,-0.99983,0.0,0.01476]
[1778977698641,40.17,78118.41,0.0,-0.99984,0.0,0.01446]
[1778977701662,40.17,78108.08,0.0,-0.99984,0.0,0.01388]
[1778977702673,40.17,78106.03,0.0,-0.99984,0.0,0.01377]
[1778977707704,40.17,78105.88,0.0,-0.99984,0.0,0.01377]
[1778977712745,40.17,78105.2,0.0,-0.99985,0.0,0.01352]
[1778977717778,40.17,78102.3,0.0,-0.99985,0.0,0.01336]
[1778977722813,40.17,78098.59,0.0,-0.99985,0.0,0.01317]
[1778977727848,40.17,78098.33,0.0,-0.99985,0.0,0.01315]
[1778977734897,40.17,78098.84,0.0,-0.99985,0.0,0.01318]
[1778977739932,40.17,78098.95,0.0,-0.99985,0.0,0.01319]
[1778977744967,40.17,78100.45,0.0,-0.99985,0.0,0.01327]
[1778977750992,40.17,78099.84,0.0,-0.99985,0.0,0.01323]
[1778977758058,40.17,78099.74,0.0,-0.99985,0.0,0.01323]
[1778977763094,40.17,78101.07,0.0,-0.99985,0.0,0.0133]
[1778977766115,40.17,78106.26,0.0,-0.99985,0.0,0.01357]
[1778977771151,40.17,78108.31,0.0,-0.99985,0.0,0.01347]
[1778977776185,40.17,78109.12,0.0,-0.99985,0.0,0.01351]
[1778977781220,40.17,78109.47,0.0,-0.99985,0.0,0.01353]
[1778977786255,40.17,78110.48,0.0,-0.99985,0.0,0.01359]
[1778977791290,40.17,78131.7,0.0,-0.99983,0.0,0.01477]
[1778977792298,40.17,78140.0,0.0,-0.99983,0.0,0.01526]
[1778977793304,40.17,78139.54,0.0,-0.99983,0.0,0.01523]
[1778977796326,40.17,78152.44,0.0,-0.99982,0.0,0.01601]
[1778977797333,40.17,78159.95,0.0,-0.99981,0.0,0.01649]
[1778977798340,40.17,78160.09,0.0,-0.99981,0.0,0.0165]
[1778977802369,40.17,78153.07,0.0,-0.99982,0.0,0.01605]
[1778977803375,40.17,78152.65,0.0,-0.99982,0.0,0.01603]
[1778977808410,40.17,78154.17,0.0,-0.99981,0.0,0.01612]
[1778977813445,40.17,78153.79,0.0,-0.99982,0.0,0.0161]
[1778977818482,40.17,78153.3,0.0,-0.99982,0.0,0.01607]
[1778977823516,40.17,78155.08,0.0,-0.99981,0.0,0.01618]
[1778977828550,40.17,78155.64,0.0,-0.99981,0.0,0.01621]
[1778977829557,40.17,78147.48,0.0,-0.99982,0.0,0.01571]
[1778977830564,40.17,78146.23,0.0,-0.99982,0.0,0.01563]
[1778977834592,40.17,78151.4,0.0,-0.99982,0.0,0.01571]
[1778977835600,40.17,78151.44,0.0,-0.99982,0.0,0.01571]
[1778977840637,40.17,78151.83,0.0,-0.99982,0.0,0.01573]
[1778977847685,40.17,78150.54,0.0,-0.99982,0.0,0.01565]
[1778977852721,40.17,78153.07,0.0,-0.99982,0.0,0.01581]
[1778977857755,40.17,78152.39,0.0,-0.99982,0.0,0.01577]
[1778977863797,40.17,78150.26,0.0,-0.99982,0.0,0.01564]
[1778977868833,40.17,78150.39,0.0,-0.99982,0.0,0.01564]
[1778977875881,40.17,78152.44,0.0,-0.99982,0.0,0.01577]
[1778977880916,40.17,78152.04,0.0,-0.99982,0.0,0.01575]
[1778977889979,40.17,78151.74,0.0,-0.99982,0.0,0.01573]
[1778977895014,40.17,78151.28,0.0,-0.99982,0.0,0.01546]
[1778977900079,40.17,78151.56,0.0,-0.99982,0.0,0.01548]
[1778977905099,40.17,78152.14,0.0,-0.99982,0.0,0.01551]
[1778977911143,40.17,78152.07,0.0,-0.99982,0.0,0.01551]
[1778977917185,40.17,78151.64,0.0,-0.99982,0.0,0.01548]
[1778977922191,40.17,78151.65,0.0,-0.99982,0.0,0.01548]
[1778977929269,40.17,78151.23,0.0,-0.99982,0.0,0.01546]
[1778977932294,40.17,78144.56,0.0,-0.99983,0.0,0.01506]
[1778977937327,40.17,78142.18,0.0,-0.99983,0.0,0.01492]
[1778977942361,40.17,78140.02,0.0,-0.99983,0.0,0.01479]
[1778977947397,40.17,78139.41,0.0,-0.99983,0.0,0.01476]
[1778977952403,40.17,78140.13,0.0,-0.99983,0.0,0.01457]
[1778977960490,40.17,78142.2,0.0,-0.99983,0.0,0.01469]
[1778977966534,40.17,78142.58,0.0,-0.99983,0.0,0.01471]
[1778977972545,40.17,78142.79,0.0,-0.99983,0.0,0.01472]
[1778977977611,40.17,78144.34,0.0,-0.99983,0.0,0.01481]
[1778977982646,40.17,78144.39,0.0,-0.99983,0.0,0.01482]
[1778977984660,40.17,78152.46,0.0,-0.99982,0.0,0.01529]
[1778977985667,40.17,78152.73,0.0,-0.99982,0.0,0.01531]
[1778977992716,40.17,78152.28,0.0,-0.99982,0.0,0.01528]
[1778977997750,40.17,78151.04,0.0,-0.99983,0.0,0.01521]
[1778978002787,40.17,78150.51,0.0,-0.99983,0.0,0.01518]
[1778978007823,40.17,78146.0,0.0,-0.99983,0.0,0.01491]
[1778978012829,40.17,78146.61,0.0,-0.99983,0.0,0.01472]
[1778978017892,40.17,78146.21,0.0,-0.99983,0.0,0.01469]
[1778978022927,40.17,78145.78,0.0,-0.99983,0.0,0.01467]
[1778978028969,40.17,78146.5,0.0,-0.99983,0.0,0.01471]
[1778978039038,40.17,78147.3,0.0,-0.99983,0.0,0.01476]
[1778978045086,40.17,78147.48,0.0,-0.99983,0.0,0.01477]
[1778978053141,40.17,78147.69,0.0,-0.99983,0.0,0.01478]
[1778978058177,40.17,78146.53,0.0,-0.99983,0.0,0.01471]
[1778978063184,40.17,78146.63,0.0,-0.99983,0.0,0.01472]
[1778978068248,40.17,78146.85,0.0,-0.99983,0.0,0.01473]
[1778978073254,40.17,78146.58,0.0,-0.99983,0.0,0.01449]
[1778978081337,40.17,78146.54,0.0,-0.99983,0.0,0.01448]
[1778978086374,40.17,78146.74,0.0,-0.99983,0.0,0.0145]
[1778978090402,40.17,78151.8,0.0,-0.99983,0.0,0.01479]
[1778978097452,40.17,78152.49,0.0,-0.99983,0.0,0.01483]
[1778978103465,40.17,78152.38,0.0,-0.99983,0.0,0.01482]
[1778978109533,40.17,78152.32,0.0,-0.99983,0.0,0.01482]
[1778978114571,40.17,78152.29,0.0,-0.99983,0.0,0.01482]
[1778978120613,40.17,78152.0,0.0,-0.99983,0.0,0.0148]
[1778978122629,40.17,78157.0,0.0,-0.99983,0.0,0.01509]
[1778978128669,40.17,78156.56,0.0,-0.99983,0.0,0.01507]
[1778978131689,40.17,78159.96,0.0,-0.99983,0.0,0.01503]
[1778978136725,40.17,78158.73,0.0,-0.99983,0.0,0.01496]
[1778978141760,40.17,78158.55,0.0,-0.99983,0.0,0.01495]
[1778978147801,40.17,78158.16,0.0,-0.99983,0.0,0.01493]
[1778978152838,40.17,78162.0,0.0,-0.99983,0.0,0.01516]
[1778978156866,40.17,78172.17,0.0,-0.99982,0.0,0.01577]
[1778978157872,40.17,78184.53,0.0,-0.99981,0.0,0.01655]
[1778978159887,40.17,78183.34,0.0,-0.99981,0.0,0.01648]
[1778978165931,40.17,78186.03,0.0,-0.99981,0.0,0.01665]
[1778978170965,40.17,78185.32,0.0,-0.99981,0.0,0.0166]
[1778978179021,40.17,78186.48,0.0,-0.99981,0.0,0.01668]
[1778978181036,40.17,78194.5,0.0,-0.9998,0.0,0.01721]
[1778978186071,40.17,78193.34,0.0,-0.9998,0.0,0.01713]
[1778978194127,40.17,78191.76,0.0,-0.99981,0.0,0.01677]
[1778978200169,40.17,78190.95,0.0,-0.99981,0.0,0.01671]
[1778978205204,40.17,78191.45,0.0,-0.99981,0.0,0.01675]
[1778978211246,40.17,78190.37,0.0,-0.99981,0.0,0.01668]
[1778978217288,40.17,78190.74,0.0,-0.99981,0.0,0.0167]
[1778978218295,40.17,78184.88,0.0,-0.99981,0.0,0.01632]
[1778978219302,40.17,78183.0,0.0,-0.99981,0.0,0.0162]
[1778978224337,40.17,78184.2,0.0,-0.99981,0.0,0.01628]
[1778978226351,40.17,78178.58,0.0,-0.99982,0.0,0.01592]
[1778978228366,40.17,78174.18,0.0,-0.99982,0.0,0.01565]
[1778978230380,40.17,78168.35,0.0,-0.99982,0.0,0.0153]
[1778978235415,40.17,78167.63,0.0,-0.99982,0.0,0.01525]
[1778978241459,40.17,78168.01,0.0,-0.99982,0.0,0.01528]
[1778978246492,40.17,78168.35,0.0,-0.99982,0.0,0.0153]
[1778978253541,40.17,78168.55,0.0,-0.99983,0.0,0.01507]
[1778978258578,40.17,78172.86,0.0,-0.99982,0.0,0.01533]
[1778978263612,40.17,78172.4,0.0,-0.99982,0.0,0.0153]
[1778978269657,40.17,78172.73,0.0,-0.99982,0.0,0.01532]
[1778978274688,40.17,78173.47,0.0,-0.99982,0.0,0.01537]
[1778978279724,40.17,78172.15,0.0,-0.99982,0.0,0.01529]
[1778978284730,40.17,78171.56,0.0,-0.99982,0.0,0.01525]
[1778978293823,40.17,78171.09,0.0,-0.99982,0.0,0.01522]
[1778978299864,40.17,78170.31,0.0,-0.99982,0.0,0.01518]
[1778978304899,40.17,78170.07,0.0,-0.99982,0.0,0.01516]
[1778978309935,40.17,78169.97,0.0,-0.99983,0.0,0.01516]
[1778978314969,40.17,78169.91,0.0,-0.99983,0.0,0.01492]
[1778978325010,40.17,78170.0,0.0,-0.99983,0.0,0.01492]
[1778978330077,40.17,78169.8,0.0,-0.99983,0.0,0.01491]
[1778978331082,40.17,78160.53,0.0,-0.99983,0.0,0.01438]
[1778978332090,40.17,78157.2,0.0,-0.99984,0.0,0.01419]
[1778978334103,40.17,78155.6,0.0,-0.99984,0.0,0.0141]
[1778978341153,40.17,78156.78,0.0,-0.99984,0.0,0.01416]
[1778978343166,40.17,78166.1,0.0,-0.99983,0.0,0.0147]
[1778978344173,40.17,78165.71,0.0,-0.99983,0.0,0.01467]
[1778978346188,40.17,78172.05,0.0,-0.99983,0.0,0.01504]
[1778978347194,40.17,78172.94,0.0,-0.99983,0.0,0.0151]
[1778978352230,40.17,78172.25,0.0,-0.99983,0.0,0.01506]
[1778978357264,40.17,78171.37,0.0,-0.99983,0.0,0.015]
[1778978362298,40.17,78170.92,0.0,-0.99983,0.0,0.01498]
[1778978371362,40.17,78170.02,0.0,-0.99983,0.0,0.01469]
[1778978376397,40.17,78163.92,0.0,-0.99983,0.0,0.01434]
[1778978377403,40.17,78162.53,0.0,-0.99984,0.0,0.01426]
[1778978382439,40.17,78163.76,0.0,-0.99983,0.0,0.01433]
[1778978388481,40.17,78165.1,0.0,-0.99983,0.0,0.01441]
[1778978393516,40.17,78167.09,0.0,-0.99983,0.0,0.01452]
[1778978399558,40.17,78167.31,0.0,-0.99983,0.0,0.01453]
[1778978404594,40.17,78169.96,0.0,-0.99983,0.0,0.01469]
[1778978409630,40.17,78170.18,0.0,-0.99983,0.0,0.0147]
[1778978414663,40.17,78169.55,0.0,-0.99983,0.0,0.01466]
[1778978420706,40.17,78167.32,0.0,-0.99983,0.0,0.01454]
[1778978425743,40.17,78167.97,0.0,-0.99983,0.0,0.01457]
[1778978429773,40.17,78161.43,0.0,-0.99984,0.0,0.0142]
[1778978435815,40.17,78159.88,0.0,-0.99984,0.0,0.01389]
[1778978444878,40.17,78162.36,0.0,-0.99984,0.0,0.01403]
[1778978450921,40.17,78163.14,0.0,-0.99984,0.0,0.01407]
[1778978455928,40.17,78164.55,0.0,-0.99984,0.0,0.01415]
[1778978461997,40.17,78164.18,0.0,-0.99984,0.0,0.01413]
[1778978467031,40.17,78164.15,0.0,-0.99984,0.0,0.01413]
[1778978472072,40.17,78163.9,0.0,-0.99984,0.0,0.01411]
[1778978477107,40.17,78165.01,0.0,-0.99984,0.0,0.01418]
[1778978483150,40.17,78165.04,0.0,-0.99984,0.0,0.01418]
[1778978488185,40.17,78165.92,0.0,-0.99984,0.0,0.01423]
[1778978496241,40.17,78164.95,0.0,-0.99984,0.0,0.01395]
[1778978501276,40.17,78160.04,0.0,-0.99984,0.0,0.01368]
[1778978504296,40.17,78158.86,0.0,-0.99984,0.0,0.01361]
[1778978511346,40.17,78160.32,0.0,-0.99984,0.0,0.01369]
[1778978516385,40.17,78161.5,0.0,-0.99984,0.0,0.01376]
[1778978521420,40.17,78161.76,0.0,-0.99984,0.0,0.01377]
[1778978526455,40.17,78157.23,0.0,-0.99984,0.0,0.01353]
[1778978531490,40.17,78155.28,0.0,-0.99985,0.0,0.01342]
[1778978536525,40.17,78154.24,0.0,-0.99985,0.0,0.01337]
[1778978538540,40.17,78148.99,0.0,-0.99985,0.0,0.01309]
[1778978543574,40.17,78148.9,0.0,-0.99985,0.0,0.01308]
[1778978548609,40.17,78146.17,0.0,-0.99985,0.0,0.01294]
[1778978553644,40.17,78145.48,0.0,-0.99985,0.0,0.0127]
[1778978559686,40.17,78145.25,0.0,-0.99985,0.0,0.01269]
[1778978566735,40.17,78145.02,0.0,-0.99985,0.0,0.01268]
[1778978571771,40.17,78145.34,0.0,-0.99985,0.0,0.01269]
[1778978576774,40.17,78145.01,0.0,-0.99985,0.0,0.01267]
[1778978580834,40.17,78139.08,0.0,-0.99986,0.0,0.01238]
[1778978581841,40.17,78127.4,0.0,-0.99987,0.0,0.01181]
[1778978586877,40.17,78124.86,0.0,-0.99987,0.0,0.01169]
[1778978591911,40.17,78122.77,0.0,-0.99987,0.0,0.01159]
[1778978596945,40.17,78123.89,0.0,-0.99987,0.0,0.01164]
[1778978602988,40.17,78123.33,0.0,-0.99987,0.0,0.01161]
[1778978608023,40.17,78120.63,0.0,-0.99987,0.0,0.01149]
[1778978613059,40.17,78120.56,0.0,-0.99987,0.0,0.0113]
[1778978623125,40.17,78120.34,0.0,-0.99987,0.0,0.01129]
[1778978628163,40.17,78116.51,0.0,-0.99987,0.0,0.01111]
[1778978633198,40.17,78115.2,0.0,-0.99987,0.0,0.01105]
[1778978638232,40.17,78112.52,0.0,-0.99988,0.0,0.01093]
[1778978642263,40.17,78104.43,0.0,-0.99988,0.0,0.01058]
[1778978643270,40.17,78101.15,0.0,-0.99988,0.0,0.01044]
[1778978648303,40.17,78101.7,0.0,-0.99988,0.0,0.01046]
[1778978654345,40.17,78099.16,0.0,-0.99988,0.0,0.01035]
[1778978655352,40.17,78087.08,0.0,-0.99989,0.0,0.00986]
[1778978656359,40.17,78083.67,0.0,-0.99989,0.0,0.00972]
[1778978657367,40.17,78088.86,0.0,-0.99989,0.0,0.00993]
[1778978658375,40.17,78092.05,0.0,-0.99989,0.0,0.01006]
[1778978660388,40.17,78097.97,0.0,-0.99988,0.0,0.0103]
[1778978665422,40.17,78099.81,0.0,-0.99988,0.0,0.01038]
[1778978670456,40.17,78099.39,0.0,-0.99988,0.0,0.01036]
[1778978675492,40.17,78098.68,0.0,-0.99988,0.0,0.01016]
[1778978680526,40.17,78098.46,0.0,-0.99988,0.0,0.01015]
[1778978683548,40.17,78092.89,0.0,-0.99989,0.0,0.00992]
[1778978687544,40.17,78092.32,0.0,-0.99989,0.0,0.0099]
[1778978692611,40.17,78092.32,0.0,-0.99989,0.0,0.0099]
[1778978697647,40.17,78092.17,0.0,-0.99989,0.0,0.0099]
[1778978699660,40.17,78098.78,0.0,-0.99988,0.0,0.01017]
[1778978700667,40.17,78098.55,0.0,-0.99988,0.0,0.01016]
[1778978702682,40.17,78107.7,0.0,-0.99988,0.0,0.01054]
[1778978703689,40.17,78108.81,0.0,-0.99988,0.0,0.01059]
[1778978708724,40.17,78109.53,0.0,-0.99988,0.0,0.01062]
[1778978713758,40.17,78107.77,0.0,-0.99988,0.0,0.01055]
[1778978714766,40.17,78102.59,0.0,-0.99988,0.0,0.01033]
[1778978716780,40.17,78097.76,0.0,-0.99989,0.0,0.01012]
[1778978722821,40.17,78097.32,0.0,-0.99989,0.0,0.01011]
[1778978727824,40.17,78097.39,0.0,-0.99989,0.0,0.01011]
[1778978733899,40.17,78097.87,0.0,-0.99989,0.0,0.00996]
[1778978739942,40.17,78099.25,0.0,-0.99989,0.0,0.01002]
[1778978747964,40.17,78101.1,0.0,-0.99989,0.0,0.01009]
[1778978755047,40.17,78103.08,0.0,-0.99988,0.0,0.01018]
[1778978761091,40.17,78106.37,0.0,-0.99988,0.0,0.01031]
[1778978763104,40.17,78097.06,0.0,-0.99989,0.0,0.00993]
[1778978767132,40.17,78088.78,0.0,-0.99989,0.0,0.0096]
[1778978770153,40.17,78080.39,0.0,-0.9999,0.0,0.00927]
[1778978775188,40.17,78077.8,0.0,-0.9999,0.0,0.00917]
[1778978779216,40.17,78071.41,0.0,-0.9999,0.0,0.00893]
[1778978783244,40.17,78065.84,0.0,-0.9999,0.0,0.00873]
[1778978785257,40.17,78062.08,0.0,-0.9999,0.0,0.00859]
[1778978789286,40.17,78054.93,0.0,-0.99991,0.0,0.00834]
[1778978791299,40.17,78054.01,0.0,-0.99991,0.0,0.00817]
[1778978795328,40.17,78065.48,0.0,-0.9999,0.0,0.00857]
[1778978796335,40.17,78067.14,0.0,-0.9999,0.0,0.00863]
[1778978801370,40.17,78067.9,0.0,-0.9999,0.0,0.00865]
[1778978808420,40.17,78067.23,0.0,-0.9999,0.0,0.00863]
[1778978813456,40.17,78068.33,0.0,-0.9999,0.0,0.00867]
[1778978818490,40.17,78068.84,0.0,-0.9999,0.0,0.00869]
[1778978823525,40.17,78069.01,0.0,-0.9999,0.0,0.00869]
[1778978828560,40.17,78071.3,0.0,-0.9999,0.0,0.00878]
[1778978833595,40.17,78070.29,0.0,-0.9999,0.0,0.00874]
[1778978838629,40.17,78070.4,0.0,-0.9999,0.0,0.00874]
[1778978843664,40.17,78070.08,0.0,-0.9999,0.0,0.00873]
[1778978848700,40.17,78070.33,0.0,-0.9999,0.0,0.00874]
[1778978853736,40.17,78070.32,0.0,-0.9999,0.0,0.00859]
[1778978858738,40.17,78069.93,0.0,-0.9999,0.0,0.00858]
[1778978865821,40.17,78069.76,0.0,-0.9999,0.0,0.00857]
[1778978870855,40.17,78069.03,0.0,-0.9999,0.0,0.00854]
[1778978877903,40.17,78069.2,0.0,-0.9999,0.0,0.00855]
[1778978882939,40.17,78069.22,0.0,-0.9999,0.0,0.00855]
[1778978887975,40.17,78069.39,0.0,-0.9999,0.0,0.00856]
[1778978893009,40.17,78069.14,0.0,-0.9999,0.0,0.00855]
[1778978898044,40.17,78069.58,0.0,-0.9999,0.0,0.00856]
[1778978901066,40.17,78059.77,0.0,-0.99991,0.0,0.00822]
[1778978906099,40.17,78056.47,0.0,-0.99991,0.0,0.00811]
[1778978911135,40.17,78055.16,0.0,-0.99991,0.0,0.00792]
[1778978916171,40.17,78055.22,0.0,-0.99991,0.0,0.00793]
[1778978922212,40.17,78054.97,0.0,-0.99991,0.0,0.00792]
[1778978926240,40.17,78050.0,0.0,-0.99991,0.0,0.00776]
[1778978931276,40.17,78049.84,0.0,-0.99991,0.0,0.00775]
[1778978936310,40.17,78050.69,0.0,-0.99991,0.0,0.00778]
[1778978941345,40.17,78050.39,0.0,-0.99991,0.0,0.00777]
[1778978946379,40.17,78049.75,0.0,-0.99991,0.0,0.00775]
[1778978949401,40.17,78058.48,0.0,-0.99991,0.0,0.00804]
[1778978954435,40.17,78057.6,0.0,-0.99991,0.0,0.00801]
[1778978959448,40.17,78058.2,0.0,-0.99991,0.0,0.00803]
[1778978964505,40.17,78055.58,0.0,-0.99991,0.0,0.00794]
[1778978969541,40.17,78054.22,0.0,-0.99991,0.0,0.00789]
[1778978974576,40.17,78054.0,0.0,-0.99991,0.0,0.00775]
[1778978979614,40.17,78054.78,0.0,-0.99991,0.0,0.00777]
[1778978984646,40.17,78054.65,0.0,-0.99991,0.0,0.00777]
[1778978989681,40.17,78051.76,0.0,-0.99991,0.0,0.00768]
[1778978996729,40.17,78053.06,0.0,-0.99991,0.0,0.00772]
[1778979001766,40.17,78053.94,0.0,-0.99991,0.0,0.00775]
[1778979006805,40.17,78057.81,0.0,-0.99991,0.0,0.00787]
[1778979008815,40.17,78065.15,0.0,-0.99991,0.0,0.00812]
[1778979013849,40.17,78065.8,0.0,-0.99991,0.0,0.00814]
[1778979019891,40.17,78068.42,0.0,-0.99991,0.0,0.00823]
[1778979025933,40.17,78068.82,0.0,-0.99991,0.0,0.00825]
[1778979030968,40.17,78068.78,0.0,-0.99991,0.0,0.00824]
[1778979036006,40.17,78068.12,0.0,-0.99991,0.0,0.00808]
[1778979041039,40.17,78068.59,0.0,-0.99991,0.0,0.00809]
[1778979046073,40.17,78070.02,0.0,-0.99991,0.0,0.00814]
[1778979051109,40.17,78070.56,0.0,-0.99991,0.0,0.00816]
[1778979056145,40.17,78070.69,0.0,-0.99991,0.0,0.00817]
[1778979062187,40.17,78070.76,0.0,-0.99991,0.0,0.00817]
[1778979063196,40.17,78079.68,0.0,-0.9999,0.0,0.00848]
[1778979064203,40.17,78084.64,0.0,-0.9999,0.0,0.00866]
[1778979065208,40.17,78084.34,0.0,-0.9999,0.0,0.00865]
[1778979070243,40.17,78087.97,0.0,-0.9999,0.0,0.00878]
[1778979075278,40.17,78087.14,0.0,-0.9999,0.0,0.00875]
[1778979080313,40.17,78086.37,0.0,-0.9999,0.0,0.00872]
[1778979086355,40.17,78084.06,0.0,-0.9999,0.0,0.00864]
[1778979091390,40.17,78083.78,0.0,-0.9999,0.0,0.00848]
[1778979096425,40.17,78083.71,0.0,-0.9999,0.0,0.00847]
[1778979102468,40.17,78083.97,0.0,-0.9999,0.0,0.00848]
[1778979108511,40.17,78085.26,0.0,-0.9999,0.0,0.00853]
[1778979113547,40.17,78085.12,0.0,-0.9999,0.0,0.00852]
[1778979118580,40.17,78084.46,0.0,-0.9999,0.0,0.0085]
[1778979120595,40.17,78078.39,0.0,-0.99991,0.0,0.00829]
[1778979122611,40.17,78069.82,0.0,-0.99991,0.0,0.00799]
[1778979123617,40.17,78065.28,0.0,-0.99991,0.0,0.00784]
[1778979125632,40.17,78062.29,0.0,-0.99991,0.0,0.00775]
[1778979130642,40.17,78061.05,0.0,-0.99991,0.0,0.00771]
[1778979135700,40.17,78061.28,0.0,-0.99991,0.0,0.00771]
[1778979140711,40.17,78061.17,0.0,-0.99991,0.0,0.00771]
[1778979145770,40.17,78062.89,0.0,-0.99991,0.0,0.00777]
[1778979150805,40.17,78061.92,0.0,-0.99991,0.0,0.00773]
[1778979155840,40.17,78058.12,0.0,-0.99992,0.0,0.00748]
[1778979160875,40.17,78058.8,0.0,-0.99992,0.0,0.0075]
[1778979165910,40.17,78059.17,0.0,-0.99992,0.0,0.00751]
[1778979170921,40.17,78059.13,0.0,-0.99992,0.0,0.00751]
[1778979175983,40.17,78058.25,0.0,-0.99992,0.0,0.00748]
[1778979181019,40.17,78058.75,0.0,-0.99992,0.0,0.0075]
[1778979187062,40.17,78063.07,0.0,-0.99991,0.0,0.00763]
[1778979192100,40.17,78061.73,0.0,-0.99991,0.0,0.00759]
[1778979198143,40.17,78061.4,0.0,-0.99991,0.0,0.00758]
[1778979203179,40.17,78061.09,0.0,-0.99991,0.0,0.00757]
[1778979208214,40.17,78062.03,0.0,-0.99991,0.0,0.0076]
[1778979213248,40.17,78061.24,0.0,-0.99992,0.0,0.00744]
[1778979218282,40.17,78061.03,0.0,-0.99992,0.0,0.00744]
[1778979223318,40.17,78061.24,0.0,-0.99992,0.0,0.00744]
[1778979228355,40.17,78061.94,0.0,-0.99992,0.0,0.00746]
[1778979233389,40.17,78061.53,0.0,-0.99992,0.0,0.00745]
[1778979238424,40.17,78060.28,0.0,-0.99992,0.0,0.00741]
[1778979243459,40.17,78060.43,0.0,-0.99992,0.0,0.00742]
[1778979244467,40.17,78065.97,0.0,-0.99991,0.0,0.00759]
[1778979249502,40.17,78065.14,0.0,-0.99991,0.0,0.00757]
[1778979254536,40.17,78064.14,0.0,-0.99992,0.0,0.00753]
[1778979261556,40.17,78064.53,0.0,-0.99992,0.0,0.00755]
[1778979271626,40.17,78066.25,0.0,-0.99992,0.0,0.00747]
[1778979276690,40.17,78069.24,0.0,-0.99991,0.0,0.00756]
[1778979281725,40.17,78069.53,0.0,-0.99991,0.0,0.00757]
[1778979286759,40.17,78069.96,0.0,-0.99991,0.0,0.00759]
[1778979291794,40.17,78066.51,0.0,-0.99992,0.0,0.00748]
[1778979292802,40.17,78058.1,0.0,-0.99992,0.0,0.00721]
[1778979293809,40.17,78057.72,0.0,-0.99992,0.0,0.0072]
[1778979298846,40.17,78059.63,0.0,-0.99992,0.0,0.00726]
[1778979302872,40.17,78050.0,0.0,-0.99992,0.0,0.00697]
[1778979304887,40.17,78049.44,0.0,-0.99992,0.0,0.00695]
[1778979309921,40.17,78047.0,0.0,-0.99992,0.0,0.00688]
[1778979314957,40.17,78046.29,0.0,-0.99992,0.0,0.00686]
[1778979319992,40.17,78045.58,0.0,-0.99992,0.0,0.00684]
[1778979325028,40.17,78042.35,0.0,-0.99992,0.0,0.00675]
[1778979332077,40.17,78042.31,0.0,-0.99993,0.0,0.00662]
[1778979337117,40.17,78040.01,0.0,-0.99993,0.0,0.00656]
[1778979342153,40.17,78039.57,0.0,-0.99993,0.0,0.00655]
[1778979347187,40.17,78039.37,0.0,-0.99993,0.0,0.00654]
[1778979352223,40.17,78037.67,0.0,-0.99993,0.0,0.00649]
[1778979357262,40.17,78038.3,0.0,-0.99993,0.0,0.00651]
[1778979362298,40.17,78038.27,0.0,-0.99993,0.0,0.00651]
[1778979367333,40.17,78038.09,0.0,-0.99993,0.0,0.00651]
[1778979372367,40.17,78037.95,0.0,-0.99993,0.0,0.0065]
[1778979377403,40.17,78030.62,0.0,-0.99993,0.0,0.0063]
[1778979378410,40.17,78014.89,0.0,-0.99993,0.0,0.00589]
[1778979379417,40.17,78004.68,0.0,-0.99994,0.0,0.00563]
[1778979380423,40.17,78000.89,0.0,-0.99994,0.0,0.00554]
[1778979381431,40.17,78006.76,0.0,-0.99994,0.0,0.00569]
[1778979382439,40.17,78012.14,0.0,-0.99994,0.0,0.00582]
[1778979383446,40.17,78015.2,0.0,-0.99993,0.0,0.0059]
[1778979385462,40.17,78017.74,0.0,-0.99993,0.0,0.00596]
[1778979392473,40.17,78021.76,0.0,-0.99993,0.0,0.00595]
[1778979397544,40.17,78021.24,0.0,-0.99993,0.0,0.00594]
[1778979402581,40.17,78021.29,0.0,-0.99993,0.0,0.00594]
[1778979407615,40.17,78019.64,0.0,-0.99993,0.0,0.0059]
[1778979412652,40.17,78019.69,0.0,-0.99993,0.0,0.0059]
[1778979417687,40.17,78019.05,0.0,-0.99993,0.0,0.00588]
[1778979421715,40.17,78009.97,0.0,-0.99994,0.0,0.00566]
[1778979423729,40.17,78014.8,0.0,-0.99994,0.0,0.00578]
[1778979428763,40.17,78014.65,0.0,-0.99994,0.0,0.00577]
[1778979433799,40.17,78012.53,0.0,-0.99994,0.0,0.00572]
[1778979438835,40.17,78012.09,0.0,-0.99994,0.0,0.00571]
[1778979442862,40.17,77993.43,0.0,-0.99994,0.0,0.00527]
[1778979447897,40.17,77989.93,0.0,-0.99994,0.0,0.00519]
[1778979452931,40.17,77989.1,0.0,-0.99994,0.0,0.00507]
[1778979457967,40.17,77989.32,0.0,-0.99994,0.0,0.00508]
[1778979463002,40.17,77989.11,0.0,-0.99994,0.0,0.00507]
[1778979466026,40.17,77982.29,0.0,-0.99995,0.0,0.00492]
[1778979467035,40.17,77966.88,0.0,-0.99995,0.0,0.0046]
[1778979468039,40.17,77960.7,0.0,-0.99995,0.0,0.00448]
[1778979469069,40.17,77956.94,0.0,-0.99995,0.0,0.0044]
[1778979470061,40.17,77951.73,0.0,-0.99995,0.0,0.0043]
[1778979471067,40.17,77938.58,0.0,-0.99996,0.0,0.00406]
[1778979472076,40.17,77935.67,0.0,-0.99996,0.0,0.00401]
[1778979477110,40.17,77935.17,0.0,-0.99996,0.0,0.004]
[1778979480132,40.17,77929.26,0.0,-0.99996,0.0,0.0039]
[1778979485166,40.17,77934.31,0.0,-0.99996,0.0,0.00399]
[1778979490201,40.17,77938.96,0.0,-0.99996,0.0,0.00407]
[1778979495236,40.17,77940.08,0.0,-0.99996,0.0,0.00409]
[1778979500271,40.17,77940.32,0.0,-0.99996,0.0,0.00409]
[1778979505306,40.17,77942.51,0.0,-0.99995,0.0,0.00413]
[1778979510341,40.17,77941.54,0.0,-0.99996,0.0,0.00412]
[1778979513368,40.17,77932.22,0.0,-0.99996,0.0,0.00387]
[1778979514372,40.17,77920.14,0.0,-0.99996,0.0,0.00367]
[1778979515379,40.17,77905.23,0.0,-0.99996,0.0,0.00343]
[1778979516386,40.17,77903.19,0.0,-0.99996,0.0,0.0034]
[1778979518400,40.17,77912.43,0.0,-0.99996,0.0,0.00354]
[1778979519407,40.17,77912.54,0.0,-0.99996,0.0,0.00355]
[1778979522430,40.17,77901.11,0.0,-0.99996,0.0,0.00337]
[1778979523435,40.17,77896.79,0.0,-0.99996,0.0,0.0033]
[1778979525460,40.17,77889.91,0.0,-0.99997,0.0,0.0032]
[1778979526463,40.17,77882.28,0.0,-0.99997,0.0,0.0031]
[1778979527464,40.17,77861.26,0.0,-0.99997,0.0,0.00281]
[1778979528472,40.17,77859.92,0.0,-0.99997,0.0,0.0028]
[1778979533508,40.17,77855.63,0.0,-0.99997,0.0,0.00274]
[1778979536532,40.17,77865.09,0.0,-0.99997,0.0,0.00286]
[1778979537537,40.17,77867.0,0.0,-0.99997,0.0,0.00289]
[1778979540558,40.17,77853.84,0.0,-0.99997,0.0,0.00272]
[1778979541565,40.17,77848.07,0.0,-0.99997,0.0,0.00265]
[1778979542572,40.17,77844.42,0.0,-0.99997,0.0,0.00261]
[1778979545594,40.17,77851.87,0.0,-0.99997,0.0,0.0027]
[1778979547608,40.17,77859.81,0.0,-0.99997,0.0,0.0028]
[1778979549641,40.17,77857.81,0.0,-0.99997,0.0,0.00277]
[1778979550630,40.17,77849.25,0.0,-0.99997,0.0,0.00266]
[1778979551638,40.17,77845.35,0.0,-0.99997,0.0,0.00262]
[1778979552649,40.17,77839.29,0.0,-0.99997,0.0,0.00255]
[1778979553654,40.17,77829.65,0.0,-0.99997,0.0,0.00244]
[1778979554659,40.17,77823.69,0.0,-0.99997,0.0,0.00237]
[1778979555665,40.17,77821.31,0.0,-0.99998,0.0,0.00234]
[1778979559697,40.17,77816.91,0.0,-0.99998,0.0,0.0023]
[1778979561712,40.17,77806.09,0.0,-0.99998,0.0,0.00219]
[1778979562724,40.17,77795.25,0.0,-0.99998,0.0,0.00208]
[1778979563731,40.17,77779.05,0.0,-0.99998,0.0,0.00193]
[1778979564738,40.17,77768.53,0.0,-0.99998,0.0,0.00184]
[1778979565745,40.17,77771.1,0.0,-0.99998,0.0,0.00186]
[1778979570781,40.17,77770.31,0.0,-0.99998,0.0,0.00185]
[1778979575823,40.17,77774.18,0.0,-0.99998,0.0,0.00185]
[1778979576828,40.17,77794.58,0.0,-0.99998,0.0,0.00203]
[1778979577869,40.17,77807.08,0.0,-0.99998,0.0,0.00215]
[1778979578843,40.17,77814.15,0.0,-0.99998,0.0,0.00222]
[1778979579844,40.17,77823.15,0.0,-0.99998,0.0,0.00232]
[1778979580853,40.17,77830.88,0.0,-0.99997,0.0,0.0024]
[1778979582867,40.17,77835.92,0.0,-0.99997,0.0,0.00246]
[1778979585888,40.17,77851.35,0.0,-0.99997,0.0,0.00264]
[1778979586895,40.17,77873.67,0.0,-0.99997,0.0,0.00292]
[1778979591930,40.17,77876.68,0.0,-0.99997,0.0,0.00296]
[1778979596965,40.17,77887.48,0.0,-0.99997,0.0,0.00311]
[1778979597973,40.17,77894.17,0.0,-0.99997,0.0,0.0032]
[1778979601001,40.17,77902.54,0.0,-0.99996,0.0,0.00332]
[1778979603007,40.17,77915.02,0.0,-0.99996,0.0,0.00352]
[1778979604019,40.17,77919.97,0.0,-0.99996,0.0,0.00359]
[1778979606031,40.17,77912.83,0.0,-0.99996,0.0,0.00348]
[1778979609053,40.17,77919.92,0.0,-0.99996,0.0,0.00359]
[1778979614094,40.17,77920.02,0.0,-0.99996,0.0,0.0036]
[1778979619129,40.17,77923.04,0.0,-0.99996,0.0,0.00364]
[1778979624166,40.17,77925.87,0.0,-0.99996,0.0,0.00369]
[1778979629200,40.17,77928.74,0.0,-0.99996,0.0,0.00374]
[1778979631214,40.17,77937.99,0.0,-0.99996,0.0,0.00382]
[1778979632221,40.17,77944.05,0.0,-0.99996,0.0,0.00392]
[1778979634203,40.17,77954.09,0.0,-0.99996,0.0,0.0041]
[1778979639270,40.17,77960.84,0.0,-0.99995,0.0,0.00423]
[1778979640277,40.17,77972.79,0.0,-0.99995,0.0,0.00446]
[1778979641284,40.17,77970.74,0.0,-0.99995,0.0,0.00442]
[1778979643304,40.17,77969.33,0.0,-0.99995,0.0,0.00439]
[1778979644308,40.17,77939.9,0.0,-0.99996,0.0,0.00385]
[1778979645315,40.17,77944.84,0.0,-0.99996,0.0,0.00394]
[1778979646321,40.17,77950.75,0.0,-0.99996,0.0,0.00404]
[1778979647329,40.17,77951.13,0.0,-0.99996,0.0,0.00405]
[1778979649351,40.17,77925.06,0.0,-0.99996,0.0,0.00361]
[1778979650362,40.17,77898.61,0.0,-0.99997,0.0,0.0032]
[1778979651368,40.17,77896.59,0.0,-0.99997,0.0,0.00317]
[1778979656404,40.17,77905.87,0.0,-0.99996,0.0,0.00331]
[1778979657411,40.17,77886.71,0.0,-0.99997,0.0,0.00303]
[1778979658416,40.17,77879.56,0.0,-0.99997,0.0,0.00294]
[1778979659424,40.17,77879.71,0.0,-0.99997,0.0,0.00294]
[1778979662446,40.17,77868.95,0.0,-0.99997,0.0,0.0028]
[1778979663454,40.17,77852.28,0.0,-0.99997,0.0,0.00259]
[1778979664460,40.17,77840.92,0.0,-0.99997,0.0,0.00246]
[1778979665466,40.17,77826.46,0.0,-0.99998,0.0,0.0023]
[1778979666474,40.17,77822.05,0.0,-0.99998,0.0,0.00226]
[1778979667481,40.17,77807.63,0.0,-0.99998,0.0,0.00211]
[1778979668488,40.17,77791.34,0.0,-0.99998,0.0,0.00196]
[1778979669495,40.17,77789.83,0.0,-0.99998,0.0,0.00194]
[1778979672522,40.17,77795.18,0.0,-0.99998,0.0,0.00199]
[1778979677558,40.17,77797.66,0.0,-0.99998,0.0,0.00202]
[1778979679576,40.17,77792.05,0.0,-0.99998,0.0,0.00196]
[1778979680585,40.17,77801.25,0.0,-0.99998,0.0,0.00205]
[1778979681590,40.17,77808.18,0.0,-0.99998,0.0,0.00212]
[1778979682599,40.17,77809.84,0.0,-0.99998,0.0,0.00213]
[1778979684613,40.17,77817.12,0.0,-0.99998,0.0,0.00221]
[1778979685620,40.17,77822.18,0.0,-0.99998,0.0,0.00226]
[1778979686627,40.17,77822.69,0.0,-0.99998,0.0,0.00226]
[1778979691662,40.17,77822.01,0.0,-0.99998,0.0,0.00221]
[1778979694683,40.17,77807.68,0.0,-0.99998,0.0,0.00207]
[1778979695690,40.17,77807.5,0.0,-0.99998,0.0,0.00207]
[1778979697704,40.17,77800.12,0.0,-0.99998,0.0,0.002]
[1778979701732,40.17,77808.54,0.0,-0.99998,0.0,0.00208]
[1778979703746,40.17,77813.81,0.0,-0.99998,0.0,0.00213]
[1778979708781,40.17,77814.54,0.0,-0.99998,0.0,0.00213]
[1778979709788,40.17,77823.36,0.0,-0.99998,0.0,0.00222]
[1778979711803,40.17,77825.87,0.0,-0.99998,0.0,0.00225]
[1778979716837,40.17,77828.7,0.0,-0.99998,0.0,0.00228]
[1778979721872,40.17,77838.02,0.0,-0.99997,0.0,0.00238]
[1778979723885,40.17,77841.09,0.0,-0.99997,0.0,0.00241]
[1778979728927,40.17,77843.03,0.0,-0.99997,0.0,0.00243]
[1778979733959,40.17,77840.34,0.0,-0.99997,0.0,0.0024]
[1778979734968,40.17,77839.36,0.0,-0.99997,0.0,0.00239]
[1778979740006,40.17,77838.03,0.0,-0.99997,0.0,0.00238]
[1778979745038,40.17,77845.0,0.0,-0.99997,0.0,0.00246]
[1778979748057,40.17,77827.72,0.0,-0.99998,0.0,0.00227]
[1778979749065,40.17,77819.31,0.0,-0.99998,0.0,0.00218]
[1778979754102,40.17,77813.51,0.0,-0.99998,0.0,0.00208]
[1778979759135,40.17,77811.93,0.0,-0.99998,0.0,0.00206]
[1778979763174,40.17,77794.54,0.0,-0.99998,0.0,0.0019]
[1778979764205,40.17,77794.54,0.0,-0.99998,0.0,0.0019]
[1778979766186,40.17,77789.12,0.0,-0.99998,0.0,0.00186]
[1778979771221,40.17,77795.53,0.0,-0.99998,0.0,0.00191]
[1778979774249,40.17,77802.37,0.0,-0.99998,0.0,0.00197]
[1778979775252,40.17,77796.91,0.0,-0.99998,0.0,0.00192]
[1778979776260,40.17,77799.48,0.0,-0.99998,0.0,0.00195]
[1778979779336,40.17,77806.36,0.0,-0.99998,0.0,0.00201]
[1778979782312,40.17,77812.37,0.0,-0.99998,0.0,0.00207]
[1778979783319,40.17,77819.26,0.0,-0.99998,0.0,0.00214]
[1778979785339,40.17,77822.59,0.0,-0.99998,0.0,0.00217]
[1778979789359,40.17,77830.69,0.0,-0.99998,0.0,0.00225]
[1778979790370,40.17,77832.25,0.0,-0.99998,0.0,0.00227]
[1778979795407,40.17,77832.48,0.0,-0.99998,0.0,0.00227]
[1778979800437,40.17,77832.54,0.0,-0.99998,0.0,0.00227]
[1778979805474,40.17,77832.85,0.0,-0.99998,0.0,0.00227]
[1778979810507,40.17,77833.1,0.0,-0.99998,0.0,0.00228]
[1778979815541,40.17,77830.77,0.0,-0.99998,0.0,0.00221]
[1778979820576,40.17,77844.81,0.0,-0.99997,0.0,0.00235]
[1778979821584,40.17,77850.16,0.0,-0.99997,0.0,0.00241]
[1778979823598,40.17,77848.29,0.0,-0.99997,0.0,0.00239]
[1778979824605,40.17,77843.82,0.0,-0.99997,0.0,0.00234]
[1778979826618,40.17,77840.29,0.0,-0.99998,0.0,0.0023]
[1778979831655,40.17,77842.58,0.0,-0.99998,0.0,0.00233]
[1778979836690,40.17,77847.63,0.0,-0.99997,0.0,0.00238]
[1778979841724,40.17,77850.72,0.0,-0.99997,0.0,0.00242]
[1778979846759,40.17,77854.96,0.0,-0.99997,0.0,0.00247]
[1778979851794,40.17,77856.2,0.0,-0.99997,0.0,0.00248]
[1778979856830,40.17,77859.5,0.0,-0.99997,0.0,0.00252]
[1778979860858,40.17,77864.31,0.0,-0.99997,0.0,0.00257]
[1778979863879,40.17,77870.72,0.0,-0.99997,0.0,0.00265]
[1778979865894,40.17,77876.31,0.0,-0.99997,0.0,0.00272]
[1778979873949,40.17,77879.12,0.0,-0.99997,0.0,0.0027]
[1778979878984,40.17,77877.44,0.0,-0.99997,0.0,0.00268]
[1778979879992,40.17,77884.24,0.0,-0.99997,0.0,0.00276]
[1778979880998,40.17,77888.32,0.0,-0.99997,0.0,0.00282]
[1778979886033,40.17,77887.27,0.0,-0.99997,0.0,0.0028]
[1778979887040,40.17,77895.74,0.0,-0.99997,0.0,0.00291]
[1778979888047,40.17,77899.87,0.0,-0.99997,0.0,0.00297]
[1778979889058,40.17,77907.51,0.0,-0.99997,0.0,0.00307]
[1778979890061,40.17,77907.6,0.0,-0.99997,0.0,0.00307]
[1778979893081,40.17,77914.75,0.0,-0.99997,0.0,0.00318]
[1778979895095,40.17,77919.38,0.0,-0.99996,0.0,0.00324]
[1778979900132,40.17,77924.15,0.0,-0.99996,0.0,0.00331]
[1778979902147,40.17,77929.73,0.0,-0.99996,0.0,0.0034]
[1778979905166,40.17,77942.33,0.0,-0.99996,0.0,0.0036]
[1778979906172,40.17,77942.54,0.0,-0.99996,0.0,0.0036]
[1778979909193,40.17,77933.07,0.0,-0.99996,0.0,0.00345]
[1778979910200,40.17,77928.64,0.0,-0.99996,0.0,0.00338]
[1778979912215,40.17,77924.43,0.0,-0.99996,0.0,0.00332]
[1778979917250,40.17,77927.62,0.0,-0.99996,0.0,0.00337]
[1778979922285,40.17,77927.51,0.0,-0.99996,0.0,0.00336]
[1778979923292,40.17,77922.51,0.0,-0.99996,0.0,0.00329]
[1778979924299,40.17,77919.73,0.0,-0.99996,0.0,0.00325]
[1778979929333,40.17,77920.29,0.0,-0.99996,0.0,0.00326]
[1778979934369,40.17,77919.69,0.0,-0.99997,0.0,0.00318]
[1778979937390,40.17,77926.07,0.0,-0.99996,0.0,0.00328]
[1778979938398,40.17,77932.36,0.0,-0.99996,0.0,0.00337]
[1778979939404,40.17,77931.84,0.0,-0.99996,0.0,0.00336]
[1778979944441,40.17,77932.98,0.0,-0.99996,0.0,0.00338]
[1778979949475,40.17,77938.33,0.0,-0.99996,0.0,0.00346]
[1778979954513,40.17,77942.03,0.0,-0.99996,0.0,0.00352]
[1778979959547,40.17,77938.47,0.0,-0.99996,0.0,0.00346]
[1778979964585,40.17,77938.49,0.0,-0.99996,0.0,0.00346]
[1778979969623,40.17,77938.28,0.0,-0.99996,0.0,0.00346]
[1778979974661,40.17,77937.86,0.0,-0.99996,0.0,0.00346]
[1778979976671,40.17,77931.61,0.0,-0.99996,0.0,0.00336]
[1778979977704,40.17,77928.59,0.0,-0.99996,0.0,0.00331]
[1778979979707,40.17,77922.61,0.0,-0.99996,0.0,0.00322]
[1778979980714,40.17,77922.02,0.0,-0.99997,0.0,0.00322]
[1778979985749,40.17,77921.39,0.0,-0.99997,0.0,0.00321]
[1778979989777,40.17,77911.83,0.0,-0.99997,0.0,0.00307]
[1778979991791,40.17,77915.31,0.0,-0.99997,0.0,0.00306]
[1778979993805,40.17,77926.53,0.0,-0.99996,0.0,0.00322]
[1778979994811,40.17,77928.76,0.0,-0.99996,0.0,0.00325]
[1778979997832,40.17,77935.04,0.0,-0.99996,0.0,0.00334]
[1778980004882,40.17,77934.26,0.0,-0.99996,0.0,0.00333]
[1778980009917,40.17,77931.86,0.0,-0.99996,0.0,0.0033]
[1778980014953,40.17,77935.46,0.0,-0.99996,0.0,0.00335]
[1778980019987,40.17,77936.73,0.0,-0.99996,0.0,0.00337]
[1778980025024,40.17,77938.97,0.0,-0.99996,0.0,0.0034]
[1778980030058,40.17,77942.78,0.0,-0.99996,0.0,0.00346]
[1778980034086,40.17,77936.87,0.0,-0.99996,0.0,0.00337]
[1778980040129,40.17,77937.38,0.0,-0.99996,0.0,0.00338]
[1778980045163,40.17,77937.28,0.0,-0.99996,0.0,0.00338]
[1778980050198,40.17,77938.27,0.0,-0.99996,0.0,0.00339]
[1778980054226,40.17,77940.27,0.0,-0.99996,0.0,0.00335]
[1778980057247,40.17,77946.96,0.0,-0.99996,0.0,0.00346]
[1778980063289,40.17,77947.08,0.0,-0.99996,0.0,0.00346]
[1778980068324,40.17,77945.65,0.0,-0.99996,0.0,0.00344]
[1778980073361,40.17,77945.36,0.0,-0.99996,0.0,0.00343]
[1778980078395,40.17,77945.72,0.0,-0.99996,0.0,0.00344]
[1778980083429,40.17,77946.45,0.0,-0.99996,0.0,0.00345]
[1778980088464,40.17,77946.72,0.0,-0.99996,0.0,0.00345]
[1778980093498,40.17,77948.34,0.0,-0.99996,0.0,0.00348]
[1778980098533,40.17,77952.64,0.0,-0.99996,0.0,0.00355]
[1778980103570,40.17,77959.49,0.0,-0.99996,0.0,0.00366]
[1778980106590,40.17,77965.93,0.0,-0.99996,0.0,0.00377]
[1778980108604,40.17,77970.66,0.0,-0.99996,0.0,0.00385]
[1778980110619,40.17,77977.05,0.0,-0.99996,0.0,0.00396]
[1778980111624,40.17,77978.78,0.0,-0.99996,0.0,0.00391]
[1778980112633,40.17,77990.35,0.0,-0.99995,0.0,0.00412]
[1778980113640,40.17,77998.04,0.0,-0.99995,0.0,0.00426]
[1778980114645,40.17,78005.5,0.0,-0.99995,0.0,0.00441]
[1778980115652,40.17,78012.22,0.0,-0.99995,0.0,0.00454]
[1778980116660,40.17,78014.06,0.0,-0.99995,0.0,0.00458]
[1778980117667,40.17,78015.12,0.0,-0.99995,0.0,0.0046]
[1778980120689,40.17,78003.19,0.0,-0.99995,0.0,0.00436]
[1778980122702,40.17,77991.4,0.0,-0.99995,0.0,0.00414]
[1778980124716,40.17,77993.47,0.0,-0.99995,0.0,0.00418]
[1778980128744,40.17,77988.78,0.0,-0.99995,0.0,0.00409]
[1778980129750,40.17,77989.92,0.0,-0.99995,0.0,0.00411]
[1778980134788,40.17,77989.41,0.0,-0.99995,0.0,0.0041]
[1778980140829,40.17,77989.29,0.0,-0.99995,0.0,0.0041]
[1778980145864,40.17,77991.0,0.0,-0.99995,0.0,0.00413]
[1778980150899,40.17,77993.51,0.0,-0.99995,0.0,0.00418]
[1778980155934,40.17,77993.75,0.0,-0.99995,0.0,0.00418]
[1778980157952,40.17,77987.89,0.0,-0.99995,0.0,0.00407]
[1778980162985,40.17,77986.66,0.0,-0.99996,0.0,0.00405]
[1778980168020,40.17,77986.71,0.0,-0.99996,0.0,0.00405]
[1778980173057,40.17,77983.01,0.0,-0.99996,0.0,0.00391]
[1778980175069,40.17,77988.75,0.0,-0.99996,0.0,0.00401]
[1778980177087,40.17,77991.65,0.0,-0.99996,0.0,0.00406]
[1778980180105,40.17,77996.01,0.0,-0.99995,0.0,0.00414]
[1778980185140,40.17,77996.25,0.0,-0.99995,0.0,0.00415]
[1778980190175,40.17,77997.83,0.0,-0.99995,0.0,0.00418]
[1778980195210,40.17,77997.05,0.0,-0.99995,0.0,0.00416]
[1778980200249,40.17,77995.2,0.0,-0.99995,0.0,0.00413]
[1778980202261,40.17,77988.67,0.0,-0.99996,0.0,0.00401]
[1778980203266,40.17,77983.54,0.0,-0.99996,0.0,0.00392]
[1778980204272,40.17,77982.53,0.0,-0.99996,0.0,0.0039]
[1778980205280,40.17,77990.03,0.0,-0.99996,0.0,0.00403]
[1778980206287,40.17,77993.09,0.0,-0.99995,0.0,0.00409]
[1778980211323,40.17,77996.54,0.0,-0.99995,0.0,0.00415]
[1778980214344,40.17,78001.34,0.0,-0.99995,0.0,0.00424]
[1778980216359,40.17,78006.57,0.0,-0.99995,0.0,0.00434]
[1778980217365,40.17,78016.77,0.0,-0.99995,0.0,0.00455]
[1778980218372,40.17,78023.68,0.0,-0.99995,0.0,0.00469]
[1778980219380,40.17,78024.67,0.0,-0.99995,0.0,0.00471]
[1778980221393,40.17,78031.33,0.0,-0.99995,0.0,0.00485]
[1778980225422,40.17,78036.34,0.0,-0.99994,0.0,0.00496]
[1778980229451,40.17,78039.41,0.0,-0.99994,0.0,0.00503]
[1778980231464,40.17,78042.85,0.0,-0.99994,0.0,0.005]
[1778980234484,40.17,78047.16,0.0,-0.99994,0.0,0.0051]
[1778980239519,40.17,78043.51,0.0,-0.99994,0.0,0.00502]
[1778980244554,40.17,78039.97,0.0,-0.99994,0.0,0.00494]
[1778980249590,40.17,78040.14,0.0,-0.99994,0.0,0.00494]
[1778980255631,40.17,78040.26,0.0,-0.99994,0.0,0.00495]
[1778980258653,40.17,78033.28,0.0,-0.99995,0.0,0.0048]
[1778980259660,40.17,78030.63,0.0,-0.99995,0.0,0.00474]
[1778980264695,40.17,78030.46,0.0,-0.99995,0.0,0.00474]
[1778980269729,40.17,78029.99,0.0,-0.99995,0.0,0.00473]
[1778980274764,40.17,78029.4,0.0,-0.99995,0.0,0.00471]
[1778980279799,40.17,78033.85,0.0,-0.99995,0.0,0.00481]
[1778980281814,40.17,78036.52,0.0,-0.99995,0.0,0.00487]
[1778980286849,40.17,78033.66,0.0,-0.99995,0.0,0.0048]
[1778980291886,40.17,78033.83,0.0,-0.99995,0.0,0.00471]
[1778980296919,40.17,78037.88,0.0,-0.99995,0.0,0.0048]
[1778980301954,40.17,78038.24,0.0,-0.99995,0.0,0.00481]
[1778980306988,40.17,78038.47,0.0,-0.99995,0.0,0.00481]
[1778980312028,40.17,78037.78,0.0,-0.99995,0.0,0.0048]
[1778980317059,40.17,78039.37,0.0,-0.99995,0.0,0.00483]
[1778980322093,40.17,78039.21,0.0,-0.99995,0.0,0.00483]
[1778980327135,40.17,78040.88,0.0,-0.99995,0.0,0.00486]
[1778980332170,40.17,78040.81,0.0,-0.99995,0.0,0.00486]
[1778980337206,40.17,78039.37,0.0,-0.99995,0.0,0.00483]
[1778980343246,40.17,78038.5,0.0,-0.99995,0.0,0.00481]
[1778980348281,40.17,78038.22,0.0,-0.99995,0.0,0.00481]
[1778980351305,40.17,78043.99,0.0,-0.99995,0.0,0.00484]
[1778980353317,40.17,78044.85,0.0,-0.99995,0.0,0.00485]
[1778980358352,40.17,78045.36,0.0,-0.99995,0.0,0.00487]
[1778980363387,40.17,78046.19,0.0,-0.99995,0.0,0.00488]
[1778980368423,40.17,78046.92,0.0,-0.99994,0.0,0.0049]
[1778980373458,40.17,78047.2,0.0,-0.99994,0.0,0.00491]
[1778980379500,40.17,78048.96,0.0,-0.99994,0.0,0.00494]
[1778980384535,40.17,78046.8,0.0,-0.99994,0.0,0.0049]
[1778980387556,40.17,78056.57,0.0,-0.99994,0.0,0.00511]
[1778980388563,40.17,78055.17,0.0,-0.99994,0.0,0.00508]
[1778980390576,40.17,78047.46,0.0,-0.99994,0.0,0.00491]
[1778980393598,40.17,78046.38,0.0,-0.99995,0.0,0.00489]
[1778980398633,40.17,78045.92,0.0,-0.99995,0.0,0.00488]
[1778980403668,40.17,78045.61,0.0,-0.99995,0.0,0.00487]
[1778980408703,40.17,78047.16,0.0,-0.99994,0.0,0.0049]
[1778980413738,40.17,78044.39,0.0,-0.99995,0.0,0.00475]
[1778980419779,40.17,78044.77,0.0,-0.99995,0.0,0.00476]
[1778980424815,40.17,78042.18,0.0,-0.99995,0.0,0.0047]
[1778980429850,40.17,78041.65,0.0,-0.99995,0.0,0.00469]
[1778980434885,40.17,78036.1,0.0,-0.99995,0.0,0.00458]
[1778980437910,40.17,78034.8,0.0,-0.99995,0.0,0.00455]
[1778980439924,40.17,78029.34,0.0,-0.99995,0.0,0.00444]
[1778980444959,40.17,78030.08,0.0,-0.99995,0.0,0.00446]
[1778980449994,40.17,78030.1,0.0,-0.99995,0.0,0.00446]
[1778980455040,40.17,78022.07,0.0,-0.99995,0.0,0.0043]
[1778980456047,40.17,78022.47,0.0,-0.99995,0.0,0.00431]
[1778980462089,40.17,78021.72,0.0,-0.99995,0.0,0.00429]
[1778980467124,40.17,78020.99,0.0,-0.99995,0.0,0.00428]
[1778980470080,40.17,78013.35,0.0,-0.99995,0.0,0.00413]
[1778980471152,40.17,78007.13,0.0,-0.99996,0.0,0.00394]
[1778980472161,40.17,78004.52,0.0,-0.99996,0.0,0.00389]
[1778980474173,40.17,78009.5,0.0,-0.99996,0.0,0.00398]
[1778980475180,40.17,78013.41,0.0,-0.99995,0.0,0.00405]
[1778980481223,40.17,78011.91,0.0,-0.99996,0.0,0.00402]
[1778980486257,40.17,78011.81,0.0,-0.99996,0.0,0.00402]
[1778980489278,40.17,78005.07,0.0,-0.99996,0.0,0.0039]
[1778980490288,40.17,78003.32,0.0,-0.99996,0.0,0.00387]
[1778980495319,40.17,78001.0,0.0,-0.99996,0.0,0.00383]
[1778980500355,40.17,77996.73,0.0,-0.99996,0.0,0.00376]
[1778980505390,40.17,77996.72,0.0,-0.99996,0.0,0.00376]
[1778980510425,40.17,77996.52,0.0,-0.99996,0.0,0.00375]
[1778980513446,40.17,78001.77,0.0,-0.99996,0.0,0.00384]
[1778980518482,40.17,78002.97,0.0,-0.99996,0.0,0.00387]
[1778980523518,40.17,78003.81,0.0,-0.99996,0.0,0.00388]
[1778980528552,40.17,78011.7,0.0,-0.99996,0.0,0.00402]
[1778980529558,40.17,78013.53,0.0,-0.99995,0.0,0.00405]
[1778980534595,40.17,78014.95,0.0,-0.99996,0.0,0.004]
[1778980538623,40.17,78020.15,0.0,-0.99995,0.0,0.00409]
[1778980543662,40.17,78020.8,0.0,-0.99995,0.0,0.00411]
[1778980548694,40.17,78021.34,0.0,-0.99995,0.0,0.00412]
[1778980553730,40.17,78022.65,0.0,-0.99995,0.0,0.00414]
[1778980558765,40.17,78022.83,0.0,-0.99995,0.0,0.00414]
[1778980563799,40.17,78022.68,0.0,-0.99995,0.0,0.00414]
[1778980570849,40.17,78023.43,0.0,-0.99995,0.0,0.00415]
[1778980577897,40.17,78024.44,0.0,-0.99995,0.0,0.00417]
[1778980582932,40.17,78025.28,0.0,-0.99995,0.0,0.00419]
[1778980587968,40.17,78026.42,0.0,-0.99995,0.0,0.00421]
[1778980593004,40.17,78027.4,0.0,-0.99995,0.0,0.00415]
[1778980596024,40.17,78041.51,0.0,-0.99995,0.0,0.00442]
[1778980597031,40.17,78043.72,0.0,-0.99995,0.0,0.00446]
[1778980602066,40.17,78043.79,0.0,-0.99995,0.0,0.00446]
[1778980606095,40.17,78024.1,0.0,-0.99995,0.0,0.00408]
[1778980607101,40.17,78013.39,0.0,-0.99996,0.0,0.00389]
[1778980608108,40.17,78012.59,0.0,-0.99996,0.0,0.00388]
[1778980613143,40.17,78009.56,0.0,-0.99996,0.0,0.00382]
[1778980619186,40.17,78008.21,0.0,-0.99996,0.0,0.0038]
[1778980623214,40.17,78015.27,0.0,-0.99996,0.0,0.00392]
[1778980625228,40.17,78014.15,0.0,-0.99996,0.0,0.0039]
[1778980630263,40.17,78019.04,0.0,-0.99996,0.0,0.00399]
[1778980635298,40.17,78019.37,0.0,-0.99996,0.0,0.004]
[1778980640333,40.17,78019.8,0.0,-0.99996,0.0,0.004]
[1778980646374,40.17,78021.34,0.0,-0.99995,0.0,0.00403]
[1778980651409,40.17,78021.15,0.0,-0.99996,0.0,0.00395]
[1778980656445,40.17,78021.02,0.0,-0.99996,0.0,0.00395]
[1778980659466,40.17,78027.95,0.0,-0.99995,0.0,0.00407]
[1778980663494,40.17,78013.23,0.0,-0.99996,0.0,0.00381]
[1778980664500,40.17,78010.78,0.0,-0.99996,0.0,0.00377]
[1778980668529,40.17,78000.59,0.0,-0.99996,0.0,0.0036]
[1778980669536,40.17,77992.52,0.0,-0.99996,0.0,0.00347]
[1778980670543,40.17,77991.43,0.0,-0.99996,0.0,0.00345]
[1778980672557,40.17,77981.82,0.0,-0.99996,0.0,0.0033]
[1778980673564,40.17,77980.32,0.0,-0.99996,0.0,0.00328]
[1778980676584,40.17,77975.66,0.0,-0.99996,0.0,0.00321]
[1778980680613,40.17,77981.57,0.0,-0.99996,0.0,0.0033]
[1778980685649,40.17,77981.78,0.0,-0.99996,0.0,0.0033]
[1778980691631,40.17,77980.72,0.0,-0.99996,0.0,0.00328]
[1778980693704,40.17,77990.36,0.0,-0.99996,0.0,0.00343]
[1778980694710,40.17,77991.4,0.0,-0.99996,0.0,0.00345]
[1778980699746,40.17,77991.6,0.0,-0.99996,0.0,0.00345]
[1778980704780,40.17,77987.3,0.0,-0.99996,0.0,0.00338]
[1778980705788,40.17,77981.4,0.0,-0.99996,0.0,0.00329]
[1778980706795,40.17,77981.55,0.0,-0.99996,0.0,0.0033]
[1778980711776,40.17,77985.84,0.0,-0.99996,0.0,0.00329]
[1778980717872,40.17,77984.82,0.0,-0.99996,0.0,0.00328]
[1778980722908,40.17,77984.31,0.0,-0.99996,0.0,0.00327]
[1778980728949,40.17,77983.18,0.0,-0.99996,0.0,0.00325]
[1778980732982,40.17,77974.02,0.0,-0.99997,0.0,0.00312]
[1778980735998,40.17,77973.53,0.0,-0.99997,0.0,0.00311]
[1778980741032,40.17,77971.79,0.0,-0.99997,0.0,0.00309]
[1778980746068,40.17,77969.18,0.0,-0.99997,0.0,0.00305]
[1778980752110,40.17,77968.45,0.0,-0.99997,0.0,0.00304]
[1778980762125,40.17,77967.9,0.0,-0.99997,0.0,0.00303]
[1778980767216,40.17,77972.55,0.0,-0.99997,0.0,0.0031]
[1778980772251,40.17,77973.31,0.0,-0.99997,0.0,0.00304]
[1778980777286,40.17,77974.34,0.0,-0.99997,0.0,0.00306]
[1778980780307,40.17,77984.13,0.0,-0.99996,0.0,0.0032]
[1778980781314,40.17,77984.86,0.0,-0.99996,0.0,0.00321]
[1778980786349,40.17,77986.14,0.0,-0.99996,0.0,0.00323]
[1778980792337,40.17,77987.02,0.0,-0.99996,0.0,0.00324]
[1778980798433,40.17,77988.57,0.0,-0.99996,0.0,0.00326]
[1778980803468,40.17,77989.21,0.0,-0.99996,0.0,0.00327]
[1778980808505,40.17,77989.53,0.0,-0.99996,0.0,0.00328]
[1778980815553,40.17,77986.53,0.0,-0.99996,0.0,0.00323]
[1778980820587,40.17,77987.19,0.0,-0.99996,0.0,0.00324]
[1778980825622,40.17,77987.58,0.0,-0.99996,0.0,0.00325]
[1778980832618,40.17,77988.77,0.0,-0.99996,0.0,0.0032]
[1778980837705,40.17,77995.01,0.0,-0.99996,0.0,0.00329]
[1778980842740,40.17,77996.94,0.0,-0.99996,0.0,0.00332]
[1778980847776,40.17,77997.85,0.0,-0.99996,0.0,0.00334]
[1778980856840,40.17,77997.55,0.0,-0.99996,0.0,0.00333]
[1778980859859,40.17,77992.06,0.0,-0.99996,0.0,0.00325]
[1778980860868,40.17,77989.05,0.0,-0.99996,0.0,0.0032]
[1778980865909,40.17,77990.67,0.0,-0.99996,0.0,0.00323]
[1778980870943,40.17,77990.75,0.0,-0.99996,0.0,0.00323]
[1778980875978,40.17,77990.37,0.0,-0.99996,0.0,0.00322]
[1778980880015,40.17,77995.92,0.0,-0.99996,0.0,0.00331]
[1778980885040,40.17,77995.62,0.0,-0.99996,0.0,0.0033]
[1778980890076,40.17,77996.14,0.0,-0.99996,0.0,0.00331]
[1778980896122,40.17,77997.45,0.0,-0.99996,0.0,0.00326]
[1778980900146,40.17,78004.05,0.0,-0.99996,0.0,0.00336]
[1778980903115,40.17,78005.38,0.0,-0.99996,0.0,0.00338]
[1778980908203,40.17,78007.74,0.0,-0.99996,0.0,0.00342]
[1778980913237,40.17,78008.03,0.0,-0.99996,0.0,0.00342]
[1778980918271,40.17,78006.46,0.0,-0.99996,0.0,0.0034]
[1778980923306,40.17,78005.74,0.0,-0.99996,0.0,0.00339]
[1778980928346,40.17,78005.36,0.0,-0.99996,0.0,0.00338]
[1778980933381,40.17,78008.66,0.0,-0.99996,0.0,0.00343]
[1778980938416,40.17,78009.82,0.0,-0.99996,0.0,0.00345]
[1778980944459,40.17,78012.95,0.0,-0.99996,0.0,0.0035]
[1778980949493,40.17,78013.43,0.0,-0.99996,0.0,0.00351]
[1778980954528,40.17,78014.02,0.0,-0.99996,0.0,0.00345]
[1778980956543,40.17,78000.66,0.0,-0.99996,0.0,0.00324]
[1778980957549,40.17,77990.32,0.0,-0.99997,0.0,0.00309]
[1778980958556,40.17,77988.92,0.0,-0.99997,0.0,0.00307]
[1778980959564,40.17,77988.62,0.0,-0.99997,0.0,0.00306]
[1778980965606,40.17,77986.0,0.0,-0.99997,0.0,0.00303]
[1778980971647,40.17,77985.94,0.0,-0.99997,0.0,0.00303]
[1778980983731,40.17,77985.0,0.0,-0.99997,0.0,0.00301]
[1778980988769,40.17,77983.58,0.0,-0.99997,0.0,0.00299]
[1778980990782,40.17,77966.81,0.0,-0.99997,0.0,0.00277]
[1778980991789,40.17,77963.08,0.0,-0.99997,0.0,0.00272]
[1778980993802,40.17,77962.43,0.0,-0.99997,0.0,0.00271]
[1778980997833,40.17,77955.09,0.0,-0.99997,0.0,0.00262]
[1778980998840,40.17,77942.1,0.0,-0.99997,0.0,0.00247]
[1778980999847,40.17,77939.59,0.0,-0.99997,0.0,0.00244]
[1778981000853,40.17,77932.41,0.0,-0.99997,0.0,0.00236]
[1778981001862,40.17,77930.49,0.0,-0.99997,0.0,0.00233]
[1778981006896,40.17,77931.04,0.0,-0.99997,0.0,0.00234]
[1778981011931,40.17,77931.45,0.0,-0.99997,0.0,0.00229]
[1778981017973,40.17,77931.58,0.0,-0.99997,0.0,0.0023]
[1778981023009,40.17,77942.09,0.0,-0.99997,0.0,0.00241]
[1778981024015,40.17,77943.18,0.0,-0.99997,0.0,0.00242]
[1778981029050,40.17,77948.68,0.0,-0.99997,0.0,0.00249]
[1778981031064,40.17,77954.93,0.0,-0.99997,0.0,0.00256]
[1778981033078,40.17,77956.04,0.0,-0.99997,0.0,0.00258]
[1778981039120,40.17,77957.89,0.0,-0.99997,0.0,0.0026]
[1778981044154,40.17,77959.19,0.0,-0.99997,0.0,0.00261]
[1778981049191,40.17,77959.13,0.0,-0.99997,0.0,0.00261]
[1778981058254,40.17,77961.45,0.0,-0.99997,0.0,0.00264]
[1778981063290,40.17,77961.58,0.0,-0.99997,0.0,0.00264]
[1778981070340,40.17,77961.53,0.0,-0.99997,0.0,0.00264]
[1778981073362,40.17,77965.18,0.0,-0.99997,0.0,0.00263]
[1778981077390,40.17,77967.2,0.0,-0.99997,0.0,0.00266]
[1778981084387,40.17,77967.1,0.0,-0.99997,0.0,0.00265]
[1778981089471,40.17,77967.1,0.0,-0.99997,0.0,0.00265]
[1778981095517,40.17,77967.26,0.0,-0.99997,0.0,0.00266]
[1778981100551,40.17,77967.13,0.0,-0.99997,0.0,0.00265]
[1778981104580,40.17,77972.37,0.0,-0.99997,0.0,0.00272]
[1778981109614,40.17,77974.54,0.0,-0.99997,0.0,0.00275]
[1778981113643,40.17,77979.61,0.0,-0.99997,0.0,0.00281]
[1778981120696,40.17,77980.07,0.0,-0.99997,0.0,0.00282]
[1778981125728,40.17,77980.62,0.0,-0.99997,0.0,0.00283]
[1778981128748,40.17,77985.8,0.0,-0.99997,0.0,0.0029]
[1778981133787,40.17,77964.18,0.0,-0.99997,0.0,0.00256]
[1778981134794,40.17,77941.96,0.0,-0.99997,0.0,0.00231]
[1778981135802,40.17,77942.9,0.0,-0.99997,0.0,0.00232]
[1778981140836,40.17,77942.89,0.0,-0.99997,0.0,0.00232]
[1778981146878,40.17,77946.83,0.0,-0.99997,0.0,0.00236]
[1778981152920,40.17,77948.32,0.0,-0.99997,0.0,0.00238]
[1778981157956,40.17,77948.42,0.0,-0.99997,0.0,0.00238]
[1778981161983,40.17,77942.27,0.0,-0.99997,0.0,0.00231]
[1778981162991,40.17,77941.75,0.0,-0.99997,0.0,0.0023]
[1778981166012,40.17,77936.46,0.0,-0.99998,0.0,0.00225]
[1778981169034,40.17,77934.78,0.0,-0.99998,0.0,0.00223]
[1778981175075,40.17,77936.44,0.0,-0.99998,0.0,0.00225]
[1778981180111,40.17,77933.78,0.0,-0.99998,0.0,0.00222]
[1778981185145,40.17,77933.5,0.0,-0.99998,0.0,0.00222]
[1778981188165,40.17,77924.82,0.0,-0.99998,0.0,0.00213]
[1778981189174,40.17,77920.37,0.0,-0.99998,0.0,0.00208]
[1778981191187,40.17,77915.43,0.0,-0.99998,0.0,0.00199]
[1778981194208,40.17,77920.48,0.0,-0.99998,0.0,0.00204]
[1778981196222,40.17,77921.99,0.0,-0.99998,0.0,0.00205]
[1778981201257,40.17,77920.87,0.0,-0.99998,0.0,0.00204]
[1778981206293,40.17,77923.92,0.0,-0.99998,0.0,0.00207]
[1778981211340,40.17,77923.44,0.0,-0.99998,0.0,0.00207]
[1778981216363,40.17,77924.25,0.0,-0.99998,0.0,0.00207]
[1778981221397,40.17,77924.36,0.0,-0.99998,0.0,0.00207]
[1778981226432,40.17,77912.8,0.0,-0.99998,0.0,0.00196]
[1778981227440,40.17,77910.53,0.0,-0.99998,0.0,0.00194]
[1778981230461,40.17,77902.59,0.0,-0.99998,0.0,0.00187]
[1778981232478,40.17,77898.68,0.0,-0.99998,0.0,0.00183]
[1778981233483,40.17,77879.09,0.0,-0.99998,0.0,0.00167]
[1778981234491,40.17,77880.69,0.0,-0.99998,0.0,0.00168]
[1778981236502,40.17,77884.9,0.0,-0.99998,0.0,0.00172]
[1778981241538,40.17,77892.8,0.0,-0.99998,0.0,0.00178]
[1778981242545,40.17,77894.41,0.0,-0.99998,0.0,0.0018]
[1778981246573,40.17,77900.41,0.0,-0.99998,0.0,0.00185]
[1778981250601,40.17,77909.97,0.0,-0.99998,0.0,0.00194]
[1778981251608,40.17,77911.64,0.0,-0.99998,0.0,0.00191]
[1778981257654,40.17,77912.83,0.0,-0.99998,0.0,0.00192]
[1778981262687,40.17,77913.33,0.0,-0.99998,0.0,0.00192]
[1778981265671,40.17,77922.02,0.0,-0.99998,0.0,0.00201]
[1778981267722,40.17,77930.47,0.0,-0.99998,0.0,0.00209]
[1778981269738,40.17,77934.08,0.0,-0.99998,0.0,0.00212]
[1778981274772,40.17,77935.0,0.0,-0.99998,0.0,0.00213]
[1778981279808,40.17,77938.98,0.0,-0.99998,0.0,0.00217]
[1778981284843,40.17,77945.8,0.0,-0.99998,0.0,0.00225]
[1778981285850,40.17,77948.38,0.0,-0.99998,0.0,0.00227]
[1778981289877,40.17,77954.35,0.0,-0.99997,0.0,0.00234]
[1778981292899,40.17,77956.02,0.0,-0.99997,0.0,0.00236]
[1778981297934,40.17,77954.9,0.0,-0.99997,0.0,0.00235]
[1778981303977,40.17,77954.56,0.0,-0.99997,0.0,0.00234]
[1778981309011,40.17,77953.76,0.0,-0.99997,0.0,0.00233]
[1778981314045,40.17,77953.27,0.0,-0.99997,0.0,0.00228]
[1778981318075,40.17,77946.78,0.0,-0.99998,0.0,0.00221]
[1778981320088,40.17,77946.96,0.0,-0.99998,0.0,0.00221]
[1778981325123,40.17,77946.87,0.0,-0.99998,0.0,0.00221]
[1778981330159,40.17,77943.04,0.0,-0.99998,0.0,0.00217]
[1778981335193,40.17,77948.39,0.0,-0.99998,0.0,0.00222]
[1778981341235,40.17,77947.81,0.0,-0.99998,0.0,0.00222]
[1778981350298,40.17,77946.49,0.0,-0.99998,0.0,0.0022]
[1778981355333,40.17,77943.82,0.0,-0.99998,0.0,0.00218]
[1778981360368,40.17,77944.23,0.0,-0.99998,0.0,0.00218]
[1778981365402,40.17,77942.7,0.0,-0.99998,0.0,0.00216]
[1778981370438,40.17,77943.3,0.0,-0.99998,0.0,0.00217]
[1778981375473,40.17,77943.08,0.0,-0.99998,0.0,0.00212]
[1778981381515,40.17,77943.49,0.0,-0.99998,0.0,0.00212]
[1778981386555,40.17,77944.17,0.0,-0.99998,0.0,0.00213]
[1778981391590,40.17,77943.47,0.0,-0.99998,0.0,0.00212]
[1778981396626,40.17,77943.53,0.0,-0.99998,0.0,0.00212]
[1778981401661,40.17,77943.34,0.0,-0.99998,0.0,0.00212]
[1778981403680,40.17,77938.3,0.0,-0.99998,0.0,0.00207]
[1778981406696,40.17,77929.54,0.0,-0.99998,0.0,0.00199]
[1778981407703,40.17,77926.58,0.0,-0.99998,0.0,0.00196]
[1778981410725,40.17,77923.6,0.0,-0.99998,0.0,0.00193]
[1778981412738,40.17,77934.24,0.0,-0.99998,0.0,0.00203]
[1778981413745,40.17,77936.08,0.0,-0.99998,0.0,0.00205]
[1778981418780,40.17,77942.18,0.0,-0.99998,0.0,0.00211]
[1778981419788,40.17,77948.53,0.0,-0.99998,0.0,0.00218]
[1778981424822,40.17,77947.04,0.0,-0.99998,0.0,0.00216]
[1778981429857,40.17,77947.16,0.0,-0.99998,0.0,0.00216]
[1778981434893,40.17,77944.94,0.0,-0.99998,0.0,0.00209]
[1778981439929,40.17,77945.29,0.0,-0.99998,0.0,0.00209]
[1778981444964,40.17,77946.06,0.0,-0.99998,0.0,0.0021]
[1778981449999,40.17,77945.73,0.0,-0.99998,0.0,0.0021]
[1778981455036,40.17,77946.1,0.0,-0.99998,0.0,0.0021]
[1778981458056,40.17,77936.67,0.0,-0.99998,0.0,0.00201]
[1778981460074,40.17,77937.88,0.0,-0.99998,0.0,0.00202]
[1778981461077,40.17,77944.95,0.0,-0.99998,0.0,0.00209]
[1778981463092,40.17,77947.75,0.0,-0.99998,0.0,0.00212]
[1778981466113,40.17,77953.1,0.0,-0.99998,0.0,0.00217]
[1778981471148,40.17,77953.03,0.0,-0.99998,0.0,0.00217]
[1778981476186,40.17,77957.68,0.0,-0.99998,0.0,0.00222]
[1778981481217,40.17,77953.21,0.0,-0.99998,0.0,0.00218]
[1778981484238,40.17,77940.13,0.0,-0.99998,0.0,0.00204]
[1778981485249,40.17,77935.91,0.0,-0.99998,0.0,0.002]
[1778981487261,40.17,77933.66,0.0,-0.99998,0.0,0.00198]
[1778981492297,40.17,77931.87,0.0,-0.99998,0.0,0.00192]
[1778981497328,40.17,77933.16,0.0,-0.99998,0.0,0.00193]
[1778981502367,40.17,77932.77,0.0,-0.99998,0.0,0.00193]
[1778981504381,40.17,77926.11,0.0,-0.99998,0.0,0.00187]
[1778981505388,40.17,77923.14,0.0,-0.99998,0.0,0.00184]
[1778981510423,40.17,77921.42,0.0,-0.99998,0.0,0.00182]
[1778981515460,40.17,77921.31,0.0,-0.99998,0.0,0.00182]
[1778981520495,40.17,77915.73,0.0,-0.99998,0.0,0.00178]
[1778981521502,40.17,77914.38,0.0,-0.99998,0.0,0.00176]
[1778981527537,40.17,77911.4,0.0,-0.99998,0.0,0.00174]
[1778981533586,40.17,77912.34,0.0,-0.99998,0.0,0.00175]
[1778981535600,40.17,77903.17,0.0,-0.99998,0.0,0.00167]
[1778981536607,40.17,77894.8,0.0,-0.99998,0.0,0.0016]
[1778981537615,40.17,77892.17,0.0,-0.99998,0.0,0.00158]
[1778981540636,40.17,77886.79,0.0,-0.99998,0.0,0.00154]
[1778981542650,40.17,77880.94,0.0,-0.99998,0.0,0.0015]
[1778981544665,40.17,77892.51,0.0,-0.99998,0.0,0.00159]
[1778981545672,40.17,77895.8,0.0,-0.99998,0.0,0.00161]
[1778981547685,40.17,77902.23,0.0,-0.99998,0.0,0.00166]
[1778981548692,40.17,77903.34,0.0,-0.99998,0.0,0.00167]
[1778981551727,40.17,77894.49,0.0,-0.99998,0.0,0.00156]
[1778981552732,40.17,77885.35,0.0,-0.99998,0.0,0.0015]
[1778981553739,40.17,77892.43,0.0,-0.99998,0.0,0.00155]
[1778981554747,40.17,77895.35,0.0,-0.99998,0.0,0.00157]
[1778981559783,40.17,77897.95,0.0,-0.99998,0.0,0.00159]
[1778981561798,40.17,77903.98,0.0,-0.99998,0.0,0.00164]
[1778981566832,40.17,77907.04,0.0,-0.99998,0.0,0.00166]
[1778981572874,40.17,77908.16,0.0,-0.99998,0.0,0.00167]
[1778981577909,40.17,77905.69,0.0,-0.99998,0.0,0.00165]
[1778981582945,40.17,77906.34,0.0,-0.99998,0.0,0.00166]
[1778981586978,40.17,77924.32,0.0,-0.99998,0.0,0.00181]
[1778981587985,40.17,77940.9,0.0,-0.99998,0.0,0.00196]
[1778981588990,40.17,77950.23,0.0,-0.99998,0.0,0.00205]
[1778981589997,40.17,77952.2,0.0,-0.99998,0.0,0.00207]
[1778981594027,40.17,77954.83,0.0,-0.99998,0.0,0.0021]
[1778981599062,40.17,77953.27,0.0,-0.99998,0.0,0.00208]
[1778981604096,40.17,77952.34,0.0,-0.99998,0.0,0.00207]
[1778981609133,40.17,77953.9,0.0,-0.99998,0.0,0.00209]
[1778981610138,40.17,77955.71,0.0,-0.99998,0.0,0.0021]
[1778981613161,40.17,77957.97,0.0,-0.99998,0.0,0.00208]
[1778981618196,40.17,77957.23,0.0,-0.99998,0.0,0.00207]
[1778981623230,40.17,77957.66,0.0,-0.99998,0.0,0.00208]
[1778981626253,40.17,77940.49,0.0,-0.99998,0.0,0.00191]
[1778981628265,40.17,77936.36,0.0,-0.99998,0.0,0.00187]
[1778981629275,40.17,77936.98,0.0,-0.99998,0.0,0.00188]
[1778981634308,40.17,77941.76,0.0,-0.99998,0.0,0.00192]
[1778981636324,40.17,77946.79,0.0,-0.99998,0.0,0.00197]
[1778981638336,40.17,77940.71,0.0,-0.99998,0.0,0.00191]
[1778981639340,40.17,77939.43,0.0,-0.99998,0.0,0.0019]
[1778981641358,40.17,77946.87,0.0,-0.99998,0.0,0.00197]
[1778981642366,40.17,77940.36,0.0,-0.99998,0.0,0.00191]
[1778981643372,40.17,77937.81,0.0,-0.99998,0.0,0.00189]
[1778981648407,40.17,77940.97,0.0,-0.99998,0.0,0.00192]
[1778981653442,40.17,77938.68,0.0,-0.99998,0.0,0.00189]
[1778981658476,40.17,77937.63,0.0,-0.99998,0.0,0.00188]
[1778981665526,40.17,77939.17,0.0,-0.99998,0.0,0.0019]
[1778981670562,40.17,77939.24,0.0,-0.99998,0.0,0.0019]
[1778981673583,40.17,77931.53,0.0,-0.99998,0.0,0.00179]
[1778981674590,40.17,77928.06,0.0,-0.99998,0.0,0.00176]
[1778981679625,40.17,77932.23,0.0,-0.99998,0.0,0.00179]
[1778981684660,40.17,77938.76,0.0,-0.99998,0.0,0.00185]
[1778981686674,40.17,77945.88,0.0,-0.99998,0.0,0.00192]
[1778981691711,40.17,77945.36,0.0,-0.99998,0.0,0.00191]
[1778981696744,40.17,77940.53,0.0,-0.99998,0.0,0.00187]
[1778981701779,40.17,77938.7,0.0,-0.99998,0.0,0.00185]
[1778981703793,40.17,77934.83,0.0,-0.99998,0.0,0.00182]
[1778981708829,40.17,77932.44,0.0,-0.99998,0.0,0.0018]
[1778981709836,40.17,77914.98,0.0,-0.99998,0.0,0.00165]
[1778981710843,40.17,77912.66,0.0,-0.99998,0.0,0.00163]
[1778981717892,40.17,77914.12,0.0,-0.99998,0.0,0.00164]
[1778981722927,40.17,77913.3,0.0,-0.99998,0.0,0.00164]
[1778981727962,40.17,77903.08,0.0,-0.99998,0.0,0.00156]
[1778981728969,40.17,77899.02,0.0,-0.99998,0.0,0.00152]
[1778981730987,40.17,77892.33,0.0,-0.99998,0.0,0.00148]
[1778981732996,40.17,77883.17,0.0,-0.99999,0.0,0.00138]
[1778981734004,40.17,77891.2,0.0,-0.99998,0.0,0.00143]
[1778981735011,40.17,77894.23,0.0,-0.99998,0.0,0.00145]
[1778981738034,40.17,77897.78,0.0,-0.99998,0.0,0.00148]
[1778981743069,40.17,77906.11,0.0,-0.99998,0.0,0.00154]
[1778981744076,40.17,77904.95,0.0,-0.99998,0.0,0.00153]
[1778981749112,40.17,77909.56,0.0,-0.99998,0.0,0.00157]
[1778981755153,40.17,77908.73,0.0,-0.99998,0.0,0.00156]
[1778981760235,40.17,77907.06,0.0,-0.99998,0.0,0.00155]
[1778981761209,40.17,77885.18,0.0,-0.99998,0.0,0.00139]
[1778981762214,40.17,77854.23,0.0,-0.99999,0.0,0.00119]
[1778981763225,40.17,77846.14,0.0,-0.99999,0.0,0.00115]
[1778981768256,40.17,77845.64,0.0,-0.99999,0.0,0.00114]
[1778981770272,40.17,77836.22,0.0,-0.99999,0.0,0.00109]
[1778981775307,40.17,77832.84,0.0,-0.99999,0.0,0.00107]
[1778981780342,40.17,77837.31,0.0,-0.99999,0.0,0.0011]
[1778981781358,40.17,77844.85,0.0,-0.99999,0.0,0.00114]
[1778981786385,40.17,77846.15,0.0,-0.99999,0.0,0.00115]
[1778981788399,40.17,77849.69,0.0,-0.99999,0.0,0.00117]
[1778981789406,40.17,77859.3,0.0,-0.99999,0.0,0.00122]
[1778981790414,40.17,77862.91,0.0,-0.99999,0.0,0.00125]
[1778981791421,40.17,77864.84,0.0,-0.99999,0.0,0.00123]
[1778981796456,40.17,77866.7,0.0,-0.99999,0.0,0.00124]
[1778981797467,40.17,77871.81,0.0,-0.99999,0.0,0.00127]
[1778981798469,40.17,77874.63,0.0,-0.99999,0.0,0.00129]
[1778981803505,40.17,77877.57,0.0,-0.99999,0.0,0.00131]
[1778981805520,40.17,77872.45,0.0,-0.99999,0.0,0.00127]
[1778981809547,40.17,77871.84,0.0,-0.99999,0.0,0.00127]
[1778981812569,40.17,77880.29,0.0,-0.99999,0.0,0.00133]
[1778981814582,40.17,77881.21,0.0,-0.99999,0.0,0.00133]
[1778981819617,40.17,77883.04,0.0,-0.99999,0.0,0.00134]
[1778981824652,40.17,77883.67,0.0,-0.99999,0.0,0.00135]
[1778981829686,40.17,77884.82,0.0,-0.99999,0.0,0.00136]
[1778981834722,40.17,77886.5,0.0,-0.99999,0.0,0.00137]
[1778981838750,40.17,77895.41,0.0,-0.99998,0.0,0.00143]
[1778981839757,40.17,77903.43,0.0,-0.99998,0.0,0.00149]
[1778981840765,40.17,77903.8,0.0,-0.99998,0.0,0.00149]
[1778981842777,40.17,77909.12,0.0,-0.99998,0.0,0.00153]
[1778981843785,40.17,77921.1,0.0,-0.99998,0.0,0.00162]
[1778981844793,40.17,77920.21,0.0,-0.99998,0.0,0.00161]
[1778981846806,40.17,77926.13,0.0,-0.99998,0.0,0.00166]
[1778981848821,40.17,77929.8,0.0,-0.99998,0.0,0.00169]
[1778981851842,40.17,77924.26,0.0,-0.99998,0.0,0.00161]
[1778981852852,40.17,77923.19,0.0,-0.99998,0.0,0.0016]
[1778981858890,40.17,77920.66,0.0,-0.99998,0.0,0.00158]
[1778981863926,40.17,77919.05,0.0,-0.99998,0.0,0.00157]
[1778981868960,40.17,77924.46,0.0,-0.99998,0.0,0.00161]
[1778981873996,40.17,77927.55,0.0,-0.99998,0.0,0.00163]
[1778981880018,40.17,77926.85,0.0,-0.99998,0.0,0.00163]
[1778981885080,40.17,77920.02,0.0,-0.99998,0.0,0.00157]
[1778981890115,40.17,77918.36,0.0,-0.99998,0.0,0.00156]
[1778981894143,40.17,77907.35,0.0,-0.99998,0.0,0.00148]
[1778981899178,40.17,77903.35,0.0,-0.99998,0.0,0.00145]
[1778981904213,40.17,77901.89,0.0,-0.99998,0.0,0.00144]
[1778981910228,40.17,77901.2,0.0,-0.99998,0.0,0.00143]
[1778981915291,40.17,77900.24,0.0,-0.99998,0.0,0.00139]
[1778981920298,40.17,77898.29,0.0,-0.99999,0.0,0.00138]
[1778981925361,40.17,77905.21,0.0,-0.99998,0.0,0.00143]
[1778981930367,40.17,77908.02,0.0,-0.99998,0.0,0.00145]
[1778981935430,40.17,77903.16,0.0,-0.99998,0.0,0.00141]
[1778981937447,40.17,77897.15,0.0,-0.99999,0.0,0.00137]
[1778981943497,40.17,77897.01,0.0,-0.99999,0.0,0.00137]
[1778981948532,40.17,77897.43,0.0,-0.99999,0.0,0.00137]
[1778981953567,40.17,77896.85,0.0,-0.99999,0.0,0.00137]
[1778981958602,40.17,77897.55,0.0,-0.99999,0.0,0.00138]
[1778981963637,40.17,77898.37,0.0,-0.99999,0.0,0.00138]
[1778981968669,40.17,77898.05,0.0,-0.99999,0.0,0.00138]
[1778981973707,40.17,77902.92,0.0,-0.99999,0.0,0.00138]
[1778981974715,40.17,77903.54,0.0,-0.99998,0.0,0.00138]
[1778981980718,40.17,77902.23,0.0,-0.99999,0.0,0.00137]
[1778981985792,40.17,77901.06,0.0,-0.99999,0.0,0.00137]
[1778981994855,40.17,77900.78,0.0,-0.99999,0.0,0.00136]
[1778981996869,40.17,77907.41,0.0,-0.99998,0.0,0.00141]
[1778982001965,40.17,77906.57,0.0,-0.99998,0.0,0.0014]
[1778982002939,40.17,77876.28,0.0,-0.99999,0.0,0.00121]
[1778982003956,40.17,77857.82,0.0,-0.99999,0.0,0.0011]
[1778982004953,40.17,77857.53,0.0,-0.99999,0.0,0.0011]
[1778982006967,40.17,77865.02,0.0,-0.99999,0.0,0.00114]
[1778982009987,40.17,77865.18,0.0,-0.99999,0.0,0.00114]
[1778982015025,40.17,77862.97,0.0,-0.99999,0.0,0.00113]
[1778982018045,40.17,77848.48,0.0,-0.99999,0.0,0.00105]
[1778982019052,40.17,77845.89,0.0,-0.99999,0.0,0.00104]
[1778982021072,40.17,77838.4,0.0,-0.99999,0.0,0.001]
[1778982023082,40.17,77828.52,0.0,-0.99999,0.0,0.00095]
[1778982024087,40.17,77828.55,0.0,-0.99999,0.0,0.00095]
[1778982027109,40.17,77836.1,0.0,-0.99999,0.0,0.00099]
[1778982028115,40.17,77842.32,0.0,-0.99999,0.0,0.00102]
[1778982029125,40.17,77843.6,0.0,-0.99999,0.0,0.00102]
[1778982031137,40.17,77845.94,0.0,-0.99999,0.0,0.00101]
[1778982034175,40.17,77824.33,0.0,-0.99999,0.0,0.00091]
[1778982035175,40.17,77808.25,0.0,-0.99999,0.0,0.00083]
[1778982036179,40.17,77799.54,0.0,-0.99999,0.0,0.0008]
[1778982037187,40.17,77795.56,0.0,-0.99999,0.0,0.00078]
[1778982042221,40.17,77800.29,0.0,-0.99999,0.0,0.0008]
[1778982044246,40.17,77806.74,0.0,-0.99999,0.0,0.00083]
[1778982046251,40.17,77813.14,0.0,-0.99999,0.0,0.00085]
[1778982051285,40.17,77814.72,0.0,-0.99999,0.0,0.00086]
[1778982053300,40.17,77805.8,0.0,-0.99999,0.0,0.00082]
[1778982054307,40.17,77803.05,0.0,-0.99999,0.0,0.00081]
[1778982059343,40.17,77799.12,0.0,-0.99999,0.0,0.0008]
[1778982064376,40.17,77797.29,0.0,-0.99999,0.0,0.00079]
[1778982067398,40.17,77789.58,0.0,-0.99999,0.0,0.00076]
[1778982068405,40.17,77788.03,0.0,-0.99999,0.0,0.00075]
[1778982072438,40.17,77778.3,0.0,-0.99999,0.0,0.00071]
[1778982073446,40.17,77776.72,0.0,-0.99999,0.0,0.00071]
[1778982075472,40.17,77764.92,0.0,-0.99999,0.0,0.00067]
[1778982076467,40.17,77751.97,0.0,-0.99999,0.0,0.00062]
[1778982077474,40.17,77741.6,0.0,-0.99999,0.0,0.00059]
[1778982078484,40.17,77734.49,0.0,-0.99999,0.0,0.00057]
[1778982079488,40.17,77733.6,0.0,-0.99999,0.0,0.00057]
[1778982081502,40.17,77707.79,0.0,-0.99999,0.0,0.00049]
[1778982082509,40.17,77697.64,0.0,-1.0,0.0,0.00047]
[1778982083519,40.17,77689.56,0.0,-1.0,0.0,0.00045]
[1778982085533,40.17,77701.47,0.0,-1.0,0.0,0.00048]
[1778982086540,40.17,77692.21,0.0,-1.0,0.0,0.00046]
[1778982087547,40.17,77684.5,0.0,-1.0,0.0,0.00044]
[1778982089562,40.17,77690.87,0.0,-1.0,0.0,0.00045]
[1778982091577,40.17,77707.34,0.0,-1.0,0.0,0.00048]
[1778982092583,40.17,77713.39,0.0,-0.99999,0.0,0.0005]
[1778982095605,40.17,77726.05,0.0,-0.99999,0.0,0.00053]
[1778982096611,40.17,77732.77,0.0,-0.99999,0.0,0.00055]
[1778982097621,40.17,77741.92,0.0,-0.99999,0.0,0.00058]
[1778982098625,40.17,77751.72,0.0,-0.99999,0.0,0.00061]
[1778982099633,40.17,77761.35,0.0,-0.99999,0.0,0.00064]
[1778982101647,40.17,77768.2,0.0,-0.99999,0.0,0.00066]
[1778982106681,40.17,77777.11,0.0,-0.99999,0.0,0.00069]
[1778982108695,40.17,77781.89,0.0,-0.99999,0.0,0.00071]
[1778982110709,40.17,77773.85,0.0,-0.99999,0.0,0.00068]
[1778982115744,40.17,77769.85,0.0,-0.99999,0.0,0.00067]
[1778982116751,40.17,77764.46,0.0,-0.99999,0.0,0.00065]
[1778982119772,40.17,77758.78,0.0,-0.99999,0.0,0.00063]
[1778982120778,40.17,77752.43,0.0,-0.99999,0.0,0.00061]
[1778982125814,40.17,77753.23,0.0,-0.99999,0.0,0.00061]
[1778982130854,40.17,77751.18,0.0,-0.99999,0.0,0.0006]
[1778982135890,40.17,77751.72,0.0,-0.99999,0.0,0.00061]
[1778982140922,40.17,77755.9,0.0,-0.99999,0.0,0.00062]
[1778982141930,40.17,77744.15,0.0,-0.99999,0.0,0.00058]
[1778982142936,40.17,77731.13,0.0,-0.99999,0.0,0.00054]
[1778982144950,40.17,77726.12,0.0,-0.99999,0.0,0.00053]
[1778982149986,40.17,77732.39,0.0,-0.99999,0.0,0.00055]
[1778982152006,40.17,77734.81,0.0,-0.99999,0.0,0.00054]
[1778982157035,40.17,77728.28,0.0,-0.99999,0.0,0.00052]
[1778982158043,40.17,77724.82,0.0,-0.99999,0.0,0.00051]
[1778982162070,40.17,77720.34,0.0,-0.99999,0.0,0.0005]
[1778982166098,40.17,77715.71,0.0,-0.99999,0.0,0.00049]
[1778982169119,40.17,77709.8,0.0,-1.0,0.0,0.00047]
[1778982170129,40.17,77700.18,0.0,-1.0,0.0,0.00045]
[1778982171133,40.17,77694.82,0.0,-1.0,0.0,0.00044]
[1778982172162,40.17,77689.84,0.0,-1.0,0.0,0.00043]
[1778982173154,40.17,77690.32,0.0,-1.0,0.0,0.00043]
[1778982175172,40.17,77683.53,0.0,-1.0,0.0,0.00041]
[1778982176176,40.17,77683.53,0.0,-1.0,0.0,0.00041]
[1778982179195,40.17,77689.68,0.0,-1.0,0.0,0.00043]
[1778982180204,40.17,77695.68,0.0,-1.0,0.0,0.00044]
[1778982181209,40.17,77700.0,0.0,-1.0,0.0,0.00045]
[1778982183222,40.17,77701.21,0.0,-1.0,0.0,0.00045]
[1778982188258,40.17,77706.36,0.0,-1.0,0.0,0.00046]
[1778982189265,40.17,77691.4,0.0,-1.0,0.0,0.00043]
[1778982190271,40.17,77684.65,0.0,-1.0,0.0,0.00041]
[1778982191279,40.17,77682.75,0.0,-1.0,0.0,0.00041]
[1778982193294,40.17,77680.78,0.0,-1.0,0.0,0.00041]
[1778982198329,40.17,77682.0,0.0,-1.0,0.0,0.00041]
[1778982203365,40.17,77684.12,0.0,-1.0,0.0,0.00041]
[1778982205378,40.17,77697.03,0.0,-1.0,0.0,0.00044]
[1778982207391,40.17,77704.97,0.0,-1.0,0.0,0.00046]
[1778982209405,40.17,77710.34,0.0,-1.0,0.0,0.00047]
[1778982211420,40.17,77712.35,0.0,-1.0,0.0,0.00047]
[1778982216455,40.17,77714.51,0.0,-1.0,0.0,0.00047]
[1778982221490,40.17,77717.98,0.0,-0.99999,0.0,0.00048]
[1778982224511,40.17,77712.85,0.0,-1.0,0.0,0.00047]
[1778982226525,40.17,77707.7,0.0,-1.0,0.0,0.00046]
[1778982228540,40.17,77700.52,0.0,-1.0,0.0,0.00044]
[1778982232567,40.17,77692.44,0.0,-1.0,0.0,0.00042]
[1778982235593,40.17,77687.74,0.0,-1.0,0.0,0.00041]
[1778982240628,40.17,77691.77,0.0,-1.0,0.0,0.00042]
[1778982242641,40.17,77686.06,0.0,-1.0,0.0,0.00041]
[1778982244655,40.17,77680.35,0.0,-1.0,0.0,0.00039]
[1778982249691,40.17,77683.67,0.0,-1.0,0.0,0.0004]
[1778982254726,40.17,77688.6,0.0,-1.0,0.0,0.00041]
[1778982257747,40.17,77695.81,0.0,-1.0,0.0,0.00043]
[1778982262782,40.17,77699.01,0.0,-1.0,0.0,0.00043]
[1778982267817,40.17,77699.75,0.0,-1.0,0.0,0.00044]
[1778982268823,40.17,77710.71,0.0,-1.0,0.0,0.00046]
[1778982271847,40.17,77717.24,0.0,-1.0,0.0,0.00047]
[1778982274867,40.17,77722.79,0.0,-1.0,0.0,0.00048]
[1778982279906,40.17,77727.5,0.0,-0.99999,0.0,0.00049]
[1778982284940,40.17,77725.69,0.0,-0.99999,0.0,0.00049]
[1778982289975,40.17,77725.59,0.0,-0.99999,0.0,0.00049]
[1778982295012,40.17,77725.4,0.0,-0.99999,0.0,0.00049]
[1778982297024,40.17,77730.1,0.0,-0.99999,0.0,0.0005]
[1778982303012,40.17,77734.07,0.0,-0.99999,0.0,0.00051]
[1778982304073,40.17,77713.1,0.0,-1.0,0.0,0.00046]
[1778982305080,40.17,77697.65,0.0,-1.0,0.0,0.00042]
[1778982309109,40.17,77710.15,0.0,-1.0,0.0,0.00045]
[1778982314143,40.17,77711.76,0.0,-1.0,0.0,0.00045]
[1778982315155,40.17,77705.93,0.0,-1.0,0.0,0.00044]
[1778982316157,40.17,77695.9,0.0,-1.0,0.0,0.00042]
[1778982320185,40.17,77703.38,0.0,-1.0,0.0,0.00043]
[1778982321191,40.17,77705.62,0.0,-1.0,0.0,0.00044]
[1778982326227,40.17,77711.08,0.0,-1.0,0.0,0.00045]
[1778982330256,40.17,77717.38,0.0,-1.0,0.0,0.00047]
[1778982331263,40.17,77719.67,0.0,-1.0,0.0,0.00046]
[1778982334284,40.17,77724.15,0.0,-1.0,0.0,0.00047]
[1778982339322,40.17,77727.42,0.0,-1.0,0.0,0.00048]
[1778982344357,40.17,77732.12,0.0,-0.99999,0.0,0.00049]
[1778982346372,40.17,77734.65,0.0,-0.99999,0.0,0.0005]
[1778982351407,40.17,77739.76,0.0,-0.99999,0.0,0.00051]
[1778982356453,40.17,77737.72,0.0,-0.99999,0.0,0.00051]
[1778982361478,40.17,77741.15,0.0,-0.99999,0.0,0.00051]
[1778982364499,40.17,77752.1,0.0,-0.99999,0.0,0.00055]
[1778982365506,40.17,77757.97,0.0,-0.99999,0.0,0.00056]
[1778982366513,40.17,77761.04,0.0,-0.99999,0.0,0.00057]
[1778982371549,40.17,77765.64,0.0,-0.99999,0.0,0.00059]
[1778982376591,40.17,77764.94,0.0,-0.99999,0.0,0.00058]
[1778982381623,40.17,77760.97,0.0,-0.99999,0.0,0.00057]
[1778982386655,40.17,77757.37,0.0,-0.99999,0.0,0.00056]
[1778982388669,40.17,77753.08,0.0,-0.99999,0.0,0.00055]
[1778982390682,40.17,77744.91,0.0,-0.99999,0.0,0.00053]
[1778982395718,40.17,77747.38,0.0,-0.99999,0.0,0.00052]
[1778982396725,40.17,77752.9,0.0,-0.99999,0.0,0.00053]
[1778982401761,40.17,77755.6,0.0,-0.99999,0.0,0.00054]
[1778982407801,40.17,77755.93,0.0,-0.99999,0.0,0.00054]
[1778982413844,40.17,77755.2,0.0,-0.99999,0.0,0.00054]
[1778982418879,40.17,77753.76,0.0,-0.99999,0.0,0.00054]
[1778982423914,40.17,77764.57,0.0,-0.99999,0.0,0.00057]
[1778982428949,40.17,77766.05,0.0,-0.99999,0.0,0.00057]
[1778982433984,40.17,77767.74,0.0,-0.99999,0.0,0.00058]
[1778982439021,40.17,77769.1,0.0,-0.99999,0.0,0.00058]
[1778982440029,40.17,77774.8,0.0,-0.99999,0.0,0.0006]
[1778982443049,40.17,77778.04,0.0,-0.99999,0.0,0.00061]
[1778982447079,40.17,77781.08,0.0,-0.99999,0.0,0.00062]
[1778982448084,40.17,77787.53,0.0,-0.99999,0.0,0.00064]
[1778982449091,40.17,77794.41,0.0,-0.99999,0.0,0.00066]
[1778982450098,40.17,77800.38,0.0,-0.99999,0.0,0.00068]
[1778982451105,40.17,77803.23,0.0,-0.99999,0.0,0.00068]
[1778982456140,40.17,77806.53,0.0,-0.99999,0.0,0.00069]
[1778982461175,40.17,77810.79,0.0,-0.99999,0.0,0.0007]
[1778982466210,40.17,77815.77,0.0,-0.99999,0.0,0.00072]
[1778982468226,40.17,77821.43,0.0,-0.99999,0.0,0.00074]
[1778982471245,40.17,77816.47,0.0,-0.99999,0.0,0.00072]
[1778982476280,40.17,77814.2,0.0,-0.99999,0.0,0.00072]
[1778982481317,40.17,77814.3,0.0,-0.99999,0.0,0.00072]
[1778982486354,40.17,77814.36,0.0,-0.99999,0.0,0.00072]
[1778982491387,40.17,77814.93,0.0,-0.99999,0.0,0.00072]
[1778982496422,40.17,77816.67,0.0,-0.99999,0.0,0.00073]
[1778982501456,40.17,77819.81,0.0,-0.99999,0.0,0.00074]
[1778982504479,40.17,77825.01,0.0,-0.99999,0.0,0.00076]
[1778982505485,40.17,77800.54,0.0,-0.99999,0.0,0.00067]
[1778982506493,40.17,77791.54,0.0,-0.99999,0.0,0.00064]
[1778982507499,40.17,77792.02,0.0,-0.99999,0.0,0.00064]
[1778982510521,40.17,77779.59,0.0,-0.99999,0.0,0.0006]
[1778982511528,40.17,77782.55,0.0,-0.99999,0.0,0.00059]
[1778982512536,40.17,77788.59,0.0,-0.99999,0.0,0.00061]
[1778982513543,40.17,77789.33,0.0,-0.99999,0.0,0.00061]
[1778982518577,40.17,77785.07,0.0,-0.99999,0.0,0.0006]
[1778982522605,40.17,77774.97,0.0,-0.99999,0.0,0.00057]
[1778982523612,40.17,77770.07,0.0,-0.99999,0.0,0.00055]
[1778982524619,40.17,77769.03,0.0,-0.99999,0.0,0.00055]
[1778982529657,40.17,77769.51,0.0,-0.99999,0.0,0.00055]
[1778982534694,40.17,77768.37,0.0,-0.99999,0.0,0.00055]
[1778982536707,40.17,77775.42,0.0,-0.99999,0.0,0.00057]
[1778982541744,40.17,77772.75,0.0,-0.99999,0.0,0.00056]
[1778982545770,40.17,77761.67,0.0,-0.99999,0.0,0.00053]
[1778982546778,40.17,77755.88,0.0,-0.99999,0.0,0.00051]
[1778982548792,40.17,77751.43,0.0,-0.99999,0.0,0.0005]
[1778982550806,40.17,77745.72,0.0,-0.99999,0.0,0.00049]
[1778982555842,40.17,77746.67,0.0,-0.99999,0.0,0.00049]
[1778982560877,40.17,77745.59,0.0,-0.99999,0.0,0.00049]
[1778982565912,40.17,77744.87,0.0,-0.99999,0.0,0.00048]
[1778982571955,40.17,77743.95,0.0,-1.0,0.0,0.00047]
[1778982576989,40.17,77744.85,0.0,-1.0,0.0,0.00047]
[1778982579003,40.17,77753.41,0.0,-0.99999,0.0,0.00049]
[1778982583031,40.17,77750.4,0.0,-0.99999,0.0,0.00048]
[1778982588065,40.17,77752.07,0.0,-0.99999,0.0,0.00049]
[1778982593102,40.17,77754.18,0.0,-0.99999,0.0,0.00049]
[1778982598135,40.17,77756.78,0.0,-0.99999,0.0,0.0005]
[1778982603171,40.17,77757.65,0.0,-0.99999,0.0,0.0005]
[1778982611227,40.17,77758.66,0.0,-0.99999,0.0,0.00051]
[1778982617268,40.17,77760.4,0.0,-0.99999,0.0,0.00051]
[1778982624321,40.17,77761.63,0.0,-0.99999,0.0,0.00051]
[1778982626332,40.17,77767.03,0.0,-0.99999,0.0,0.00053]
[1778982627339,40.17,77772.0,0.0,-0.99999,0.0,0.00054]
[1778982631367,40.17,77776.77,0.0,-0.99999,0.0,0.00054]
[1778982634390,40.17,77786.24,0.0,-0.99999,0.0,0.00057]
[1778982638415,40.17,77789.4,0.0,-0.99999,0.0,0.00058]
[1778982643455,40.17,77787.33,0.0,-0.99999,0.0,0.00057]
[1778982645469,40.17,77795.28,0.0,-0.99999,0.0,0.0006]
[1778982647482,40.17,77801.6,0.0,-0.99999,0.0,0.00062]
[1778982652518,40.17,77803.02,0.0,-0.99999,0.0,0.00062]
[1778982657553,40.17,77804.7,0.0,-0.99999,0.0,0.00063]
[1778982662589,40.17,77805.62,0.0,-0.99999,0.0,0.00063]
[1778982667623,40.17,77804.91,0.0,-0.99999,0.0,0.00063]
[1778982671651,40.17,77798.16,0.0,-0.99999,0.0,0.00061]
[1778982672659,40.17,77796.85,0.0,-0.99999,0.0,0.0006]
[1778982677698,40.17,77797.32,0.0,-0.99999,0.0,0.0006]
[1778982682730,40.17,77799.21,0.0,-0.99999,0.0,0.00061]
[1778982687766,40.17,77799.97,0.0,-0.99999,0.0,0.00061]
[1778982692800,40.17,77800.02,0.0,-0.99999,0.0,0.0006]
[1778982697835,40.17,77794.13,0.0,-0.99999,0.0,0.00058]
[1778982698842,40.17,77792.29,0.0,-0.99999,0.0,0.00057]
[1778982701866,40.17,77786.64,0.0,-0.99999,0.0,0.00056]
[1778982707909,40.17,77781.55,0.0,-0.99999,0.0,0.00054]
[1778982714954,40.17,77778.81,0.0,-0.99999,0.0,0.00053]
[1778982717975,40.17,77773.48,0.0,-0.99999,0.0,0.00052]
[1778982723010,40.17,77771.78,0.0,-0.99999,0.0,0.00051]
[1778982728047,40.17,77771.59,0.0,-0.99999,0.0,0.00051]
[1778982733081,40.17,77773.17,0.0,-0.99999,0.0,0.00052]
[1778982738116,40.17,77771.55,0.0,-0.99999,0.0,0.00051]
[1778982741138,40.17,77765.83,0.0,-0.99999,0.0,0.0005]
[1778982745167,40.17,77759.95,0.0,-0.99999,0.0,0.00048]
[1778982750203,40.17,77758.66,0.0,-0.99999,0.0,0.00048]
[1778982755237,40.17,77757.6,0.0,-1.0,0.0,0.00046]
[1778982760272,40.17,77758.84,0.0,-1.0,0.0,0.00047]
[1778982765306,40.17,77758.68,0.0,-1.0,0.0,0.00047]
[1778982771350,40.17,77760.44,0.0,-1.0,0.0,0.00047]
[1778982774372,40.17,77766.53,0.0,-0.99999,0.0,0.00049]
[1778982780414,40.17,77766.74,0.0,-0.99999,0.0,0.00049]
[1778982785449,40.17,77770.13,0.0,-0.99999,0.0,0.0005]
[1778982790484,40.17,77772.67,0.0,-0.99999,0.0,0.0005]
[1778982795519,40.17,77773.96,0.0,-0.99999,0.0,0.00051]
[1778982800554,40.17,77776.43,0.0,-0.99999,0.0,0.00051]
[1778982806547,40.17,77775.61,0.0,-0.99999,0.0,0.00051]
[1778982816623,40.17,77774.68,0.0,-0.99999,0.0,0.00049]
[1778982821703,40.17,77773.82,0.0,-0.99999,0.0,0.00049]
[1778982828749,40.17,77773.5,0.0,-0.99999,0.0,0.00049]
[1778982833785,40.17,77776.21,0.0,-0.99999,0.0,0.0005]
[1778982838820,40.17,77775.84,0.0,-0.99999,0.0,0.0005]
[1778982841841,40.17,77780.18,0.0,-0.99999,0.0,0.00051]
[1778982847888,40.17,77780.27,0.0,-0.99999,0.0,0.00051]
[1778982852923,40.17,77778.46,0.0,-0.99999,0.0,0.0005]
[1778982857958,40.17,77777.27,0.0,-0.99999,0.0,0.0005]
[1778982862994,40.17,77775.77,0.0,-0.99999,0.0,0.0005]
[1778982869036,40.17,77774.76,0.0,-0.99999,0.0,0.00049]
[1778982874077,40.17,77773.76,0.0,-0.99999,0.0,0.00048]
[1778982875083,40.17,77765.83,0.0,-1.0,0.0,0.00046]
[1778982877097,40.17,77763.43,0.0,-1.0,0.0,0.00045]
[1778982883139,40.17,77764.24,0.0,-1.0,0.0,0.00045]
[1778982885153,40.17,77756.28,0.0,-1.0,0.0,0.00043]
[1778982891196,40.17,77757.08,0.0,-1.0,0.0,0.00044]
[1778982897238,40.17,77758.86,0.0,-1.0,0.0,0.00044]
[1778982902272,40.17,77760.83,0.0,-1.0,0.0,0.00045]
[1778982904287,40.17,77768.35,0.0,-1.0,0.0,0.00046]
[1778982909322,40.17,77769.74,0.0,-1.0,0.0,0.00047]
[1778982915364,40.17,77773.99,0.0,-0.99999,0.0,0.00048]
[1778982920399,40.17,77773.07,0.0,-0.99999,0.0,0.00048]
[1778982925434,40.17,77770.3,0.0,-1.0,0.0,0.00047]
[1778982930469,40.17,77769.39,0.0,-1.0,0.0,0.00047]
[1778982935507,40.17,77769.38,0.0,-1.0,0.0,0.00045]
[1778982940540,40.17,77769.35,0.0,-1.0,0.0,0.00045]
[1778982945575,40.17,77769.69,0.0,-1.0,0.0,0.00045]
[1778982950610,40.17,77769.98,0.0,-1.0,0.0,0.00045]
[1778982955645,40.17,77770.21,0.0,-1.0,0.0,0.00046]
[1778982964708,40.17,77769.47,0.0,-1.0,0.0,0.00045]
[1778982969743,40.17,77768.95,0.0,-1.0,0.0,0.00045]
[1778982977745,40.17,77769.12,0.0,-1.0,0.0,0.00045]
[1778982985856,40.17,77769.07,0.0,-1.0,0.0,0.00045]
[1778982991898,40.17,77769.17,0.0,-1.0,0.0,0.00044]
[1778982997939,40.17,77769.39,0.0,-1.0,0.0,0.00044]
[1778983004989,40.17,77771.71,0.0,-1.0,0.0,0.00045]
[1778983011032,40.17,77769.24,0.0,-1.0,0.0,0.00044]
[1778983017074,40.17,77769.51,0.0,-1.0,0.0,0.00044]
[1778983022109,40.17,77767.45,0.0,-1.0,0.0,0.00044]
[1778983027144,40.17,77768.0,0.0,-1.0,0.0,0.00044]
[1778983030165,40.17,77758.79,0.0,-1.0,0.0,0.00042]
[1778983031173,40.17,77752.57,0.0,-1.0,0.0,0.0004]
[1778983032179,40.17,77753.01,0.0,-1.0,0.0,0.0004]
[1778983037216,40.17,77753.35,0.0,-1.0,0.0,0.0004]
[1778983042250,40.17,77755.56,0.0,-1.0,0.0,0.00041]
[1778983048292,40.17,77756.39,0.0,-1.0,0.0,0.00041]
[1778983051313,40.17,77749.88,0.0,-1.0,0.0,0.00039]
[1778983056348,40.17,77744.59,0.0,-1.0,0.0,0.00037]
[1778983061383,40.17,77741.94,0.0,-1.0,0.0,0.00037]
[1778983065410,40.17,77749.94,0.0,-1.0,0.0,0.00039]
[1778983070446,40.17,77751.27,0.0,-1.0,0.0,0.00039]
[1778983076488,40.17,77753.85,0.0,-1.0,0.0,0.00039]
[1778983078502,40.17,77760.83,0.0,-1.0,0.0,0.00041]
[1778983083537,40.17,77760.23,0.0,-1.0,0.0,0.00041]
[1778983089579,40.17,77760.85,0.0,-1.0,0.0,0.00041]
[1778983091594,40.17,77751.19,0.0,-1.0,0.0,0.00039]
[1778983092601,40.17,77745.48,0.0,-1.0,0.0,0.00038]
[1778983097635,40.17,77741.09,0.0,-1.0,0.0,0.00037]
[1778983099650,40.17,77728.49,0.0,-1.0,0.0,0.00034]
[1778983104689,40.17,77721.13,0.0,-1.0,0.0,0.00033]
[1778983109728,40.17,77704.53,0.0,-1.0,0.0,0.0003]
[1778983110734,40.17,77698.48,0.0,-1.0,0.0,0.00029]
[1778983115772,40.17,77698.13,0.0,-1.0,0.0,0.00028]
[1778983120810,40.17,77697.36,0.0,-1.0,0.0,0.00028]
[1778983125842,40.17,77694.42,0.0,-1.0,0.0,0.00028]
[1778983130877,40.17,77688.53,0.0,-1.0,0.0,0.00027]
[1778983133897,40.17,77696.25,0.0,-1.0,0.0,0.00028]
[1778983134905,40.17,77688.78,0.0,-1.0,0.0,0.00027]
[1778983139940,40.17,77686.6,0.0,-1.0,0.0,0.00026]
[1778983140947,40.17,77681.73,0.0,-1.0,0.0,0.00026]
[1778983145982,40.17,77683.34,0.0,-1.0,0.0,0.00026]
[1778983147996,40.17,77690.82,0.0,-1.0,0.0,0.00027]
[1778983153031,40.17,77695.36,0.0,-1.0,0.0,0.00028]
[1778983158066,40.17,77697.16,0.0,-1.0,0.0,0.00028]
[1778983163100,40.17,77698.02,0.0,-1.0,0.0,0.00028]
[1778983168136,40.17,77698.64,0.0,-1.0,0.0,0.00028]
[1778983173171,40.17,77698.77,0.0,-1.0,0.0,0.00027]
[1778983178215,40.17,77693.7,0.0,-1.0,0.0,0.00027]
[1778983180230,40.17,77698.75,0.0,-1.0,0.0,0.00027]
[1778983185262,40.17,77698.9,0.0,-1.0,0.0,0.00027]
[1778983190296,40.17,77699.32,0.0,-1.0,0.0,0.00027]
[1778983195332,40.17,77699.5,0.0,-1.0,0.0,0.00028]
[1778983200366,40.17,77697.66,0.0,-1.0,0.0,0.00027]
[1778983202385,40.17,77689.47,0.0,-1.0,0.0,0.00026]
[1778983206408,40.17,77702.03,0.0,-1.0,0.0,0.00028]
[1778983207418,40.17,77704.88,0.0,-1.0,0.0,0.00028]
[1778983212456,40.17,77699.12,0.0,-1.0,0.0,0.00027]
[1778983217489,40.17,77703.26,0.0,-1.0,0.0,0.00028]
[1778983222524,40.17,77703.68,0.0,-1.0,0.0,0.00028]
[1778983227558,40.17,77705.2,0.0,-1.0,0.0,0.00028]
[1778983232594,40.17,77704.44,0.0,-1.0,0.0,0.00027]
[1778983237629,40.17,77704.2,0.0,-1.0,0.0,0.00027]
[1778983241667,40.17,77719.55,0.0,-1.0,0.0,0.0003]
[1778983242665,40.17,77728.0,0.0,-1.0,0.0,0.00031]
[1778983246695,40.17,77735.7,0.0,-1.0,0.0,0.00033]
[1778983249715,40.17,77729.89,0.0,-1.0,0.0,0.00032]
[1778983252735,40.17,77738.97,0.0,-1.0,0.0,0.00033]
[1778983259714,40.17,77741.64,0.0,-1.0,0.0,0.00034]
[1778983264819,40.17,77742.72,0.0,-1.0,0.0,0.00034]
[1778983269855,40.17,77744.79,0.0,-1.0,0.0,0.00034]
[1778983271871,40.17,77748.64,0.0,-1.0,0.0,0.00035]
[1778983276903,40.17,77743.8,0.0,-1.0,0.0,0.00034]
[1778983281939,40.17,77754.29,0.0,-1.0,0.0,0.00036]
[1778983286974,40.17,77757.45,0.0,-1.0,0.0,0.00037]
[1778983291002,40.17,77768.74,0.0,-1.0,0.0,0.00038]
[1778983295033,40.17,77774.0,0.0,-1.0,0.0,0.00039]
[1778983301075,40.17,77778.52,0.0,-1.0,0.0,0.0004]
[1778983306149,40.17,77779.56,0.0,-1.0,0.0,0.0004]
[1778983310071,40.17,77773.28,0.0,-1.0,0.0,0.00039]
[1778983311184,40.17,77766.35,0.0,-1.0,0.0,0.00038]
[1778983315211,40.17,77758.01,0.0,-1.0,0.0,0.00036]
[1778983317225,40.17,77747.81,0.0,-1.0,0.0,0.00034]
[1778983319239,40.17,77736.75,0.0,-1.0,0.0,0.00032]
[1778983324274,40.17,77730.37,0.0,-1.0,0.0,0.00031]
[1778983327296,40.17,77707.98,0.0,-1.0,0.0,0.00027]
[1778983328303,40.17,77697.59,0.0,-1.0,0.0,0.00026]
[1778983331324,40.17,77691.25,0.0,-1.0,0.0,0.00025]
[1778983332331,40.17,77691.04,0.0,-1.0,0.0,0.00025]
[1778983335352,40.17,77685.75,0.0,-1.0,0.0,0.00024]
[1778983340388,40.17,77685.28,0.0,-1.0,0.0,0.00024]
[1778983341393,40.17,77691.49,0.0,-1.0,0.0,0.00025]
[1778983342401,40.17,77694.3,0.0,-1.0,0.0,0.00025]
[1778983346429,40.17,77696.62,0.0,-1.0,0.0,0.00025]
[1778983351465,40.17,77698.79,0.0,-1.0,0.0,0.00025]
[1778983354486,40.17,77707.45,0.0,-1.0,0.0,0.00026]
[1778983355493,40.17,77709.25,0.0,-1.0,0.0,0.00027]
[1778983360528,40.17,77710.46,0.0,-1.0,0.0,0.00027]
[1778983365563,40.17,77716.97,0.0,-1.0,0.0,0.00028]
[1778983368584,40.17,77710.45,0.0,-1.0,0.0,0.00027]
[1778983377649,40.17,77711.17,0.0,-1.0,0.0,0.00027]
[1778983382683,40.17,77707.84,0.0,-1.0,0.0,0.00026]
[1778983385703,40.17,77714.58,0.0,-1.0,0.0,0.00027]
[1778983389731,40.17,77719.82,0.0,-1.0,0.0,0.00028]
[1778983394767,40.17,77720.75,0.0,-1.0,0.0,0.00028]
[1778983399801,40.17,77718.17,0.0,-1.0,0.0,0.00028]
[1778983404836,40.17,77718.85,0.0,-1.0,0.0,0.00028]
[1778983409870,40.17,77718.63,0.0,-1.0,0.0,0.00028]
[1778983414906,40.17,77719.29,0.0,-1.0,0.0,0.00027]
[1778983419940,40.17,77718.43,0.0,-1.0,0.0,0.00027]
[1778983424976,40.17,77717.93,0.0,-1.0,0.0,0.00027]
[1778983430012,40.17,77718.61,0.0,-1.0,0.0,0.00027]
[1778983435046,40.17,77717.53,0.0,-1.0,0.0,0.00027]
[1778983440081,40.17,77717.52,0.0,-1.0,0.0,0.00027]
[1778983445115,40.17,77717.15,0.0,-1.0,0.0,0.00027]
[1778983450152,40.17,77718.16,0.0,-1.0,0.0,0.00027]
[1778983454181,40.17,77723.32,0.0,-1.0,0.0,0.00028]
[1778983459214,40.17,77726.75,0.0,-1.0,0.0,0.00028]
[1778983461227,40.17,77732.88,0.0,-1.0,0.0,0.00029]
[1778983463243,40.17,77739.44,0.0,-1.0,0.0,0.0003]
[1778983465257,40.17,77734.62,0.0,-1.0,0.0,0.0003]
[1778983468278,40.17,77728.06,0.0,-1.0,0.0,0.00029]
[1778983472306,40.17,77722.94,0.0,-1.0,0.0,0.00027]
[1778983475328,40.17,77729.4,0.0,-1.0,0.0,0.00028]
[1778983477345,40.17,77734.76,0.0,-1.0,0.0,0.00029]
[1778983482378,40.17,77742.56,0.0,-1.0,0.0,0.0003]
[1778983485398,40.17,77748.57,0.0,-1.0,0.0,0.00031]
[1778983489427,40.17,77754.1,0.0,-1.0,0.0,0.00032]
[1778983494472,40.17,77756.31,0.0,-1.0,0.0,0.00032]
[1778983500513,40.17,77757.6,0.0,-1.0,0.0,0.00033]
[1778983505549,40.17,77761.69,0.0,-1.0,0.0,0.00033]
[1778983510583,40.17,77762.58,0.0,-1.0,0.0,0.00034]
[1778983515621,40.17,77763.41,0.0,-1.0,0.0,0.00034]
[1778983520653,40.17,77769.36,0.0,-1.0,0.0,0.00035]
[1778983521660,40.17,77769.43,0.0,-1.0,0.0,0.00035]
[1778983526694,40.17,77768.34,0.0,-1.0,0.0,0.00035]
[1778983532738,40.17,77768.46,0.0,-1.0,0.0,0.00034]
[1778983537771,40.17,77761.18,0.0,-1.0,0.0,0.00032]
[1778983542807,40.17,77762.01,0.0,-1.0,0.0,0.00033]
[1778983547842,40.17,77762.39,0.0,-1.0,0.0,0.00033]
[1778983548848,40.17,77754.77,0.0,-1.0,0.0,0.00031]
[1778983550863,40.17,77748.69,0.0,-1.0,0.0,0.0003]
[1778983552877,40.17,77742.45,0.0,-1.0,0.0,0.00029]
[1778983557912,40.17,77739.59,0.0,-1.0,0.0,0.00029]
[1778983562947,40.17,77737.11,0.0,-1.0,0.0,0.00028]
[1778983567982,40.17,77735.19,0.0,-1.0,0.0,0.00028]
[1778983573025,40.17,77734.03,0.0,-1.0,0.0,0.00028]
[1778983575038,40.17,77728.07,0.0,-1.0,0.0,0.00027]
[1778983577052,40.17,77736.07,0.0,-1.0,0.0,0.00028]
[1778983582086,40.17,77738.36,0.0,-1.0,0.0,0.00028]
[1778983588128,40.17,77741.57,0.0,-1.0,0.0,0.00029]
[1778983591149,40.17,77745.02,0.0,-1.0,0.0,0.00029]
[1778983596188,40.17,77748.85,0.0,-1.0,0.0,0.00029]
[1778983601219,40.17,77751.65,0.0,-1.0,0.0,0.0003]
[1778983606253,40.17,77747.97,0.0,-1.0,0.0,0.00029]
[1778983611289,40.17,77746.06,0.0,-1.0,0.0,0.00029]
[1778983614310,40.17,77749.61,0.0,-1.0,0.0,0.00029]
[1778983619345,40.17,77754.65,0.0,-1.0,0.0,0.0003]
[1778983621359,40.17,77760.18,0.0,-1.0,0.0,0.00031]
[1778983626394,40.17,77764.31,0.0,-1.0,0.0,0.00032]
[1778983632331,40.17,77767.01,0.0,-1.0,0.0,0.00032]
[1778983637473,40.17,77767.77,0.0,-1.0,0.0,0.00033]
[1778983642403,40.17,77772.9,0.0,-1.0,0.0,0.00034]
[1778983647543,40.17,77774.84,0.0,-1.0,0.0,0.00034]
[1778983653585,40.17,77775.39,0.0,-1.0,0.0,0.00033]
[1778983658619,40.17,77775.87,0.0,-1.0,0.0,0.00033]
[1778983663655,40.17,77778.41,0.0,-1.0,0.0,0.00034]
[1778983668690,40.17,77779.33,0.0,-1.0,0.0,0.00034]
[1778983673725,40.17,77779.53,0.0,-1.0,0.0,0.00034]
[1778983678760,40.17,77780.95,0.0,-1.0,0.0,0.00034]
[1778983680773,40.17,77787.45,0.0,-1.0,0.0,0.00035]
[1778983681793,40.17,77789.56,0.0,-1.0,0.0,0.00036]
[1778983686815,40.17,77785.11,0.0,-1.0,0.0,0.00035]
[1778983691851,40.17,77784.93,0.0,-1.0,0.0,0.00035]
[1778983698899,40.17,77785.22,0.0,-1.0,0.0,0.00035]
[1778983703934,40.17,77784.42,0.0,-1.0,0.0,0.00035]
[1778983708971,40.17,77784.29,0.0,-1.0,0.0,0.00035]
[1778983714005,40.17,77783.95,0.0,-1.0,0.0,0.00034]
[1778983719040,40.17,77783.93,0.0,-1.0,0.0,0.00034]
[1778983723070,40.17,77778.55,0.0,-1.0,0.0,0.00033]
[1778983728103,40.17,77774.57,0.0,-1.0,0.0,0.00032]
[1778983733139,40.17,77772.9,0.0,-1.0,0.0,0.00032]
[1778983738174,40.17,77776.99,0.0,-1.0,0.0,0.00032]
[1778983743210,40.17,77779.82,0.0,-1.0,0.0,0.00033]
[1778983748245,40.17,77779.05,0.0,-1.0,0.0,0.00033]
[1778983753280,40.17,77774.33,0.0,-1.0,0.0,0.00032]
[1778983759322,40.17,77770.19,0.0,-1.0,0.0,0.00031]
[1778983764356,40.17,77769.02,0.0,-1.0,0.0,0.00031]
[1778983769395,40.17,77769.41,0.0,-1.0,0.0,0.00031]
[1778983775437,40.17,77770.12,0.0,-1.0,0.0,0.0003]
[1778983777451,40.17,77777.83,0.0,-1.0,0.0,0.00031]
[1778983778458,40.17,77783.04,0.0,-1.0,0.0,0.00032]
[1778983785506,40.17,77785.88,0.0,-1.0,0.0,0.00033]
[1778983790542,40.17,77789.92,0.0,-1.0,0.0,0.00034]
[1778983795577,40.17,77794.47,0.0,-1.0,0.0,0.00035]
[1778983800613,40.17,77796.71,0.0,-1.0,0.0,0.00035]
[1778983803548,40.17,77803.47,0.0,-1.0,0.0,0.00036]
[1778983808677,40.17,77800.54,0.0,-1.0,0.0,0.00036]
[1778983813709,40.17,77802.73,0.0,-1.0,0.0,0.00036]
[1778983817736,40.17,77808.35,0.0,-1.0,0.0,0.00037]
[1778983822772,40.17,77810.05,0.0,-1.0,0.0,0.00038]
[1778983830828,40.17,77810.26,0.0,-1.0,0.0,0.00038]
[1778983835863,40.17,77811.22,0.0,-1.0,0.0,0.00037]
[1778983838884,40.17,77833.26,0.0,-1.0,0.0,0.00042]
[1778983839891,40.17,77843.17,0.0,-1.0,0.0,0.00044]
[1778983840909,40.17,77857.49,0.0,-0.99999,0.0,0.00047]
[1778983842917,40.17,77873.91,0.0,-0.99999,0.0,0.00052]
[1778983843924,40.17,77877.53,0.0,-0.99999,0.0,0.00053]
[1778983846944,40.17,77872.31,0.0,-0.99999,0.0,0.00052]
[1778983849965,40.17,77869.6,0.0,-0.99999,0.0,0.00051]
[1778983855000,40.17,77869.81,0.0,-0.99999,0.0,0.00051]
[1778983856018,40.17,77864.46,0.0,-0.99999,0.0,0.00049]
[1778983858026,40.17,77858.69,0.0,-0.99999,0.0,0.00048]
[1778983863062,40.17,77868.47,0.0,-0.99999,0.0,0.0005]
[1778983864069,40.17,77869.57,0.0,-0.99999,0.0,0.00051]
[1778983869129,40.17,77878.05,0.0,-0.99999,0.0,0.00053]
[1778983870114,40.17,77875.34,0.0,-0.99999,0.0,0.00052]
[1778983871121,40.17,77869.91,0.0,-0.99999,0.0,0.00051]
[1778983872128,40.17,77866.3,0.0,-0.99999,0.0,0.0005]
[1778983874144,40.17,77859.9,0.0,-0.99999,0.0,0.00048]
[1778983880188,40.17,77856.54,0.0,-0.99999,0.0,0.00047]
[1778983883206,40.17,77860.41,0.0,-0.99999,0.0,0.00048]
[1778983888241,40.17,77857.29,0.0,-0.99999,0.0,0.00047]
[1778983893276,40.17,77854.21,0.0,-1.0,0.0,0.00045]
[1778983894284,40.17,77843.12,0.0,-1.0,0.0,0.00043]
[1778983895290,40.17,77833.73,0.0,-1.0,0.0,0.0004]
[1778983896297,40.17,77835.15,0.0,-1.0,0.0,0.00041]
[1778983897304,40.17,77841.37,0.0,-1.0,0.0,0.00042]
[1778983898311,40.17,77840.17,0.0,-1.0,0.0,0.00042]
[1778983903346,40.17,77837.63,0.0,-1.0,0.0,0.00041]
[1778983908381,40.17,77835.84,0.0,-1.0,0.0,0.00041]
[1778983913416,40.17,77836.76,0.0,-1.0,0.0,0.00041]
[1778983920464,40.17,77837.01,0.0,-1.0,0.0,0.00041]
[1778983925499,40.17,77835.24,0.0,-1.0,0.0,0.00041]
[1778983930535,40.17,77835.0,0.0,-1.0,0.0,0.00041]
[1778983934567,40.17,77840.07,0.0,-1.0,0.0,0.00042]
[1778983937588,40.17,77834.82,0.0,-1.0,0.0,0.00041]
[1778983942623,40.17,77835.03,0.0,-1.0,0.0,0.00041]
[1778983947658,40.17,77832.3,0.0,-1.0,0.0,0.0004]
[1778983950679,40.17,77830.39,0.0,-1.0,0.0,0.0004]
[1778983955714,40.17,77833.74,0.0,-1.0,0.0,0.00039]
[1778983960749,40.17,77832.81,0.0,-1.0,0.0,0.00039]
[1778983966791,40.17,77832.47,0.0,-1.0,0.0,0.00039]
[1778983971825,40.17,77836.75,0.0,-1.0,0.0,0.0004]
[1778983977868,40.17,77837.94,0.0,-1.0,0.0,0.0004]
[1778983982904,40.17,77839.64,0.0,-1.0,0.0,0.00041]
[1778983984920,40.17,77829.51,0.0,-1.0,0.0,0.00038]
[1778983985925,40.17,77823.85,0.0,-1.0,0.0,0.00037]
[1778983990960,40.17,77824.73,0.0,-1.0,0.0,0.00037]
[1778983995995,40.17,77819.26,0.0,-1.0,0.0,0.00036]
[1778984001034,40.17,77815.24,0.0,-1.0,0.0,0.00035]
[1778984006069,40.17,77812.38,0.0,-1.0,0.0,0.00035]
[1778984011104,40.17,77817.22,0.0,-1.0,0.0,0.00035]
[1778984013120,40.17,77811.31,0.0,-1.0,0.0,0.00034]
[1778984019160,40.17,77810.23,0.0,-1.0,0.0,0.00033]
[1778984024195,40.17,77807.45,0.0,-1.0,0.0,0.00033]
[1778984029229,40.17,77811.51,0.0,-1.0,0.0,0.00034]
[1778984030238,40.17,77811.89,0.0,-1.0,0.0,0.00034]
[1778984035273,40.17,77812.79,0.0,-1.0,0.0,0.00034]
[1778984040307,40.17,77817.21,0.0,-1.0,0.0,0.00035]
[1778984048363,40.17,77817.34,0.0,-1.0,0.0,0.00035]
[1778984055317,40.17,77819.99,0.0,-1.0,0.0,0.00035]
[1778984062461,40.17,77821.74,0.0,-1.0,0.0,0.00036]
[1778984075457,40.17,77823.05,0.0,-1.0,0.0,0.00035]
[1778984080588,40.17,77824.53,0.0,-1.0,0.0,0.00035]
[1778984085621,40.17,77825.2,0.0,-1.0,0.0,0.00035]
[1778984090657,40.17,77821.27,0.0,-1.0,0.0,0.00034]
[1778984095692,40.17,77820.15,0.0,-1.0,0.0,0.00034]
[1778984101737,40.17,77824.77,0.0,-1.0,0.0,0.00035]
[1778984106768,40.17,77826.13,0.0,-1.0,0.0,0.00035]
[1778984111803,40.17,77826.62,0.0,-1.0,0.0,0.00036]
[1778984116839,40.17,77826.57,0.0,-1.0,0.0,0.00035]
[1778984121873,40.17,77828.51,0.0,-1.0,0.0,0.00036]
[1778984126913,40.17,77828.6,0.0,-1.0,0.0,0.00036]
[1778984131944,40.17,77828.32,0.0,-1.0,0.0,0.00035]
[1778984136978,40.17,77825.2,0.0,-1.0,0.0,0.00034]
[1778984142014,40.17,77825.13,0.0,-1.0,0.0,0.00034]
[1778984147048,40.17,77824.85,0.0,-1.0,0.0,0.00034]
[1778984152085,40.17,77820.15,0.0,-1.0,0.0,0.00033]
[1778984157119,40.17,77820.9,0.0,-1.0,0.0,0.00033]
[1778984162155,40.17,77817.77,0.0,-1.0,0.0,0.00033]
[1778984172225,40.17,77815.29,0.0,-1.0,0.0,0.00032]
[1778984183302,40.17,77810.4,0.0,-1.0,0.0,0.00031]
[1778984188338,40.17,77805.28,0.0,-1.0,0.0,0.00031]
[1778984194380,40.17,77803.94,0.0,-1.0,0.0,0.00029]
[1778984197400,40.17,77809.48,0.0,-1.0,0.0,0.0003]
[1778984202437,40.17,77811.68,0.0,-1.0,0.0,0.00031]
[1778984207470,40.17,77809.73,0.0,-1.0,0.0,0.0003]
[1778984213514,40.17,77812.78,0.0,-1.0,0.0,0.00031]
[1778984217542,40.17,77805.69,0.0,-1.0,0.0,0.0003]
[1778984222577,40.17,77810.74,0.0,-1.0,0.0,0.00031]
[1778984223584,40.17,77815.88,0.0,-1.0,0.0,0.00031]
[1778984226604,40.17,77819.22,0.0,-1.0,0.0,0.00032]
[1778984231640,40.17,77820.23,0.0,-1.0,0.0,0.00032]
[1778984236674,40.17,77822.65,0.0,-1.0,0.0,0.00033]
[1778984241712,40.17,77825.17,0.0,-1.0,0.0,0.00033]
[1778984246747,40.17,77827.39,0.0,-1.0,0.0,0.00034]
[1778984247763,40.17,77822.07,0.0,-1.0,0.0,0.00033]
[1778984249770,40.17,77814.31,0.0,-1.0,0.0,0.00031]
[1778984250778,40.17,77812.18,0.0,-1.0,0.0,0.00031]
[1778984255816,40.17,77807.52,0.0,-1.0,0.0,0.00029]
[1778984261859,40.17,77805.71,0.0,-1.0,0.0,0.00029]
[1778984269916,40.17,77803.63,0.0,-1.0,0.0,0.00028]
[1778984274951,40.17,77801.59,0.0,-1.0,0.0,0.00028]
[1778984279985,40.17,77797.68,0.0,-1.0,0.0,0.00027]
[1778984285021,40.17,77795.08,0.0,-1.0,0.0,0.00027]
[1778984290056,40.17,77795.42,0.0,-1.0,0.0,0.00027]
[1778984295091,40.17,77795.33,0.0,-1.0,0.0,0.00027]
[1778984300126,40.17,77797.95,0.0,-1.0,0.0,0.00028]
[1778984307073,40.17,77797.91,0.0,-1.0,0.0,0.00028]
[1778984312209,40.17,77797.78,0.0,-1.0,0.0,0.00027]
[1778984317245,40.17,77799.33,0.0,-1.0,0.0,0.00027]
[1778984322281,40.17,77799.62,0.0,-1.0,0.0,0.00027]
[1778984327319,40.17,77798.65,0.0,-1.0,0.0,0.00027]
[1778984332351,40.17,77811.39,0.0,-1.0,0.0,0.00029]
[1778984333359,40.17,77817.71,0.0,-1.0,0.0,0.0003]
[1778984338393,40.17,77821.79,0.0,-1.0,0.0,0.00031]
[1778984343429,40.17,77822.63,0.0,-1.0,0.0,0.00031]
[1778984348463,40.17,77822.79,0.0,-1.0,0.0,0.00031]
[1778984353499,40.17,77824.96,0.0,-1.0,0.0,0.00031]
[1778984358534,40.17,77826.96,0.0,-1.0,0.0,0.00031]
[1778984363569,40.17,77827.75,0.0,-1.0,0.0,0.00032]
[1778984368603,40.17,77829.5,0.0,-1.0,0.0,0.00032]
[1778984373638,40.17,77830.15,0.0,-1.0,0.0,0.00031]
[1778984376660,40.17,77835.8,0.0,-1.0,0.0,0.00032]
[1778984378673,40.17,77841.06,0.0,-1.0,0.0,0.00033]
[1778984383710,40.17,77842.91,0.0,-1.0,0.0,0.00033]
[1778984388744,40.17,77848.05,0.0,-1.0,0.0,0.00034]
[1778984392772,40.17,77854.91,0.0,-1.0,0.0,0.00036]
[1778984393779,40.17,77856.78,0.0,-1.0,0.0,0.00036]
[1778984396800,40.17,77860.59,0.0,-1.0,0.0,0.00037]
[1778984400828,40.17,77867.14,0.0,-1.0,0.0,0.00038]
[1778984404857,40.17,77870.22,0.0,-1.0,0.0,0.00039]
[1778984408885,40.17,77877.56,0.0,-1.0,0.0,0.00041]
[1778984410899,40.17,77881.36,0.0,-1.0,0.0,0.00041]
[1778984412913,40.17,77874.76,0.0,-1.0,0.0,0.0004]
[1778984417948,40.17,77878.9,0.0,-1.0,0.0,0.00041]
[1778984422986,40.17,77884.19,0.0,-1.0,0.0,0.00042]
[1778984428035,40.17,77879.88,0.0,-1.0,0.0,0.00041]
[1778984433072,40.17,77879.49,0.0,-1.0,0.0,0.0004]
[1778984438105,40.17,77880.12,0.0,-1.0,0.0,0.0004]
[1778984443140,40.17,77879.83,0.0,-1.0,0.0,0.0004]
[1778984448176,40.17,77876.47,0.0,-1.0,0.0,0.00039]
[1778984450190,40.17,77874.71,0.0,-1.0,0.0,0.00039]
[1778984455224,40.17,77869.1,0.0,-1.0,0.0,0.00037]
[1778984460264,40.17,77863.45,0.0,-1.0,0.0,0.00036]
[1778984466301,40.17,77859.04,0.0,-1.0,0.0,0.00035]
[1778984471336,40.17,77859.42,0.0,-1.0,0.0,0.00035]
[1778984476372,40.17,77862.6,0.0,-1.0,0.0,0.00036]
[1778984481407,40.17,77865.98,0.0,-1.0,0.0,0.00037]
[1778984486442,40.17,77868.29,0.0,-1.0,0.0,0.00037]
[1778984491477,40.17,77870.25,0.0,-1.0,0.0,0.00037]
[1778984493491,40.17,77865.72,0.0,-1.0,0.0,0.00036]
[1778984498526,40.17,77863.8,0.0,-1.0,0.0,0.00035]
[1778984499533,40.17,77869.28,0.0,-1.0,0.0,0.00036]
[1778984502554,40.17,77863.67,0.0,-1.0,0.0,0.00035]
[1778984508595,40.17,77864.21,0.0,-1.0,0.0,0.00035]
[1778984511616,40.17,77858.21,0.0,-1.0,0.0,0.00034]
[1778984515645,40.17,77848.17,0.0,-1.0,0.0,0.00032]
[1778984516652,40.17,77847.94,0.0,-1.0,0.0,0.00032]
[1778984521688,40.17,77844.48,0.0,-1.0,0.0,0.00032]
[1778984527729,40.17,77842.06,0.0,-1.0,0.0,0.00031]
[1778984533772,40.17,77840.76,0.0,-1.0,0.0,0.00031]
[1778984538806,40.17,77837.21,0.0,-1.0,0.0,0.0003]
[1778984543842,40.17,77834.0,0.0,-1.0,0.0,0.0003]
[1778984545856,40.17,77829.87,0.0,-1.0,0.0,0.00029]
[1778984550891,40.17,77828.93,0.0,-1.0,0.0,0.00029]
[1778984557939,40.17,77826.89,0.0,-1.0,0.0,0.00028]
[1778984562976,40.17,77826.92,0.0,-1.0,0.0,0.00028]
[1778984569016,40.17,77822.06,0.0,-1.0,0.0,0.00027]
[1778984574052,40.17,77824.01,0.0,-1.0,0.0,0.00027]
[1778984579087,40.17,77823.83,0.0,-1.0,0.0,0.00027]
[1778984584122,40.17,77823.57,0.0,-1.0,0.0,0.00027]
[1778984587143,40.17,77814.82,0.0,-1.0,0.0,0.00026]
[1778984588149,40.17,77814.93,0.0,-1.0,0.0,0.00026]
[1778984593187,40.17,77816.38,0.0,-1.0,0.0,0.00026]
[1778984599229,40.17,77817.18,0.0,-1.0,0.0,0.00026]
[1778984604266,40.17,77821.91,0.0,-1.0,0.0,0.00027]
[1778984607286,40.17,77827.48,0.0,-1.0,0.0,0.00028]
[1778984611315,40.17,77830.29,0.0,-1.0,0.0,0.00027]
[1778984616350,40.17,77827.49,0.0,-1.0,0.0,0.00027]
[1778984617357,40.17,77825.37,0.0,-1.0,0.0,0.00027]
[1778984622392,40.17,77824.5,0.0,-1.0,0.0,0.00026]
[1778984625413,40.17,77817.31,0.0,-1.0,0.0,0.00025]
[1778984627430,40.17,77814.47,0.0,-1.0,0.0,0.00025]
[1778984632462,40.17,77809.86,0.0,-1.0,0.0,0.00024]
[1778984633469,40.17,77804.11,0.0,-1.0,0.0,0.00024]
[1778984639395,40.17,77803.73,0.0,-1.0,0.0,0.00023]
[1778984644548,40.17,77808.8,0.0,-1.0,0.0,0.00024]
[1778984649584,40.17,77809.55,0.0,-1.0,0.0,0.00024]
[1778984654619,40.17,77810.94,0.0,-1.0,0.0,0.00024]
[1778984656632,40.17,77816.86,0.0,-1.0,0.0,0.00025]
[1778984661667,40.17,77816.22,0.0,-1.0,0.0,0.00025]
[1778984666702,40.17,77816.7,0.0,-1.0,0.0,0.00025]
[1778984669722,40.17,77821.53,0.0,-1.0,0.0,0.00026]
[1778984674758,40.17,77820.47,0.0,-1.0,0.0,0.00025]
[1778984679793,40.17,77819.2,0.0,-1.0,0.0,0.00025]
[1778984684828,40.17,77816.83,0.0,-1.0,0.0,0.00024]
[1778984689864,40.17,77816.88,0.0,-1.0,0.0,0.00025]
[1778984694899,40.17,77816.58,0.0,-1.0,0.0,0.00024]
[1778984699933,40.17,77816.29,0.0,-1.0,0.0,0.00024]
[1778984703964,40.17,77810.23,0.0,-1.0,0.0,0.00024]
[1778984705976,40.17,77804.33,0.0,-1.0,0.0,0.00023]
[1778984712019,40.17,77802.18,0.0,-1.0,0.0,0.00023]
[1778984717054,40.17,77800.3,0.0,-1.0,0.0,0.00022]
[1778984722088,40.17,77796.82,0.0,-1.0,0.0,0.00022]
[1778984727124,40.17,77795.63,0.0,-1.0,0.0,0.00022]
[1778984733166,40.17,77794.91,0.0,-1.0,0.0,0.00021]
[1778984738202,40.17,77794.63,0.0,-1.0,0.0,0.00021]
[1778984744244,40.17,77795.05,0.0,-1.0,0.0,0.00021]
[1778984749281,40.17,77795.85,0.0,-1.0,0.0,0.00021]
[1778984754314,40.17,77795.71,0.0,-1.0,0.0,0.00021]
[1778984759348,40.17,77794.62,0.0,-1.0,0.0,0.00021]
[1778984764384,40.17,77794.7,0.0,-1.0,0.0,0.00021]
[1778984769419,40.17,77794.99,0.0,-1.0,0.0,0.00021]
[1778984771434,40.17,77787.86,0.0,-1.0,0.0,0.0002]
[1778984776469,40.17,77787.5,0.0,-1.0,0.0,0.0002]
[1778984778482,40.17,77781.89,0.0,-1.0,0.0,0.00019]
[1778984779489,40.17,77780.86,0.0,-1.0,0.0,0.00019]
[1778984785532,40.17,77781.65,0.0,-1.0,0.0,0.00019]
[1778984790566,40.17,77779.27,0.0,-1.0,0.0,0.00019]
[1778984792580,40.17,77783.93,0.0,-1.0,0.0,0.00019]
[1778984795601,40.17,77791.34,0.0,-1.0,0.0,0.0002]
[1778984797615,40.17,77796.11,0.0,-1.0,0.0,0.0002]
[1778984802650,40.17,77798.03,0.0,-1.0,0.0,0.00021]
[1778984808692,40.17,77800.35,0.0,-1.0,0.0,0.00021]
[1778984818761,40.17,77801.41,0.0,-1.0,0.0,0.00021]
[1778984822790,40.17,77808.6,0.0,-1.0,0.0,0.00022]
[1778984827826,40.17,77811.6,0.0,-1.0,0.0,0.00022]
[1778984832860,40.17,77811.94,0.0,-1.0,0.0,0.00022]
[1778984837895,40.17,77812.32,0.0,-1.0,0.0,0.00022]
[1778984841923,40.17,77821.89,0.0,-1.0,0.0,0.00024]
[1778984846958,40.17,77821.64,0.0,-1.0,0.0,0.00024]
[1778984851993,40.17,77819.99,0.0,-1.0,0.0,0.00023]
[1778984857027,40.17,77819.49,0.0,-1.0,0.0,0.00023]
[1778984862063,40.17,77818.25,0.0,-1.0,0.0,0.00022]
[1778984871021,40.17,77817.43,0.0,-1.0,0.0,0.00022]
[1778984876161,40.17,77816.08,0.0,-1.0,0.0,0.00022]
[1778984879184,40.17,77823.58,0.0,-1.0,0.0,0.00023]
[1778984880189,40.17,77824.98,0.0,-1.0,0.0,0.00023]
[1778984885224,40.17,77828.68,0.0,-1.0,0.0,0.00024]
[1778984890259,40.17,77831.07,0.0,-1.0,0.0,0.00024]
[1778984895294,40.17,77832.55,0.0,-1.0,0.0,0.00024]
[1778984900329,40.17,77834.95,0.0,-1.0,0.0,0.00025]
[1778984905364,40.17,77836.49,0.0,-1.0,0.0,0.00025]
[1778984910400,40.17,77839.37,0.0,-1.0,0.0,0.00025]
[1778984916441,40.17,77839.89,0.0,-1.0,0.0,0.00025]
[1778984921476,40.17,77845.84,0.0,-1.0,0.0,0.00025]
[1778984923490,40.17,77848.64,0.0,-1.0,0.0,0.00026]
[1778984928525,40.17,77844.34,0.0,-1.0,0.0,0.00025]
[1778984933561,40.17,77840.14,0.0,-1.0,0.0,0.00025]
[1778984935574,40.17,77832.46,0.0,-1.0,0.0,0.00024]
[1778984940610,40.17,77831.32,0.0,-1.0,0.0,0.00023]
[1778984944636,40.17,77834.63,0.0,-1.0,0.0,0.00024]
[1778984949674,40.17,77832.46,0.0,-1.0,0.0,0.00024]
[1778984954707,40.17,77830.79,0.0,-1.0,0.0,0.00023]
[1778984959742,40.17,77829.81,0.0,-1.0,0.0,0.00023]
[1778984964776,40.17,77828.72,0.0,-1.0,0.0,0.00023]
[1778984969813,40.17,77827.99,0.0,-1.0,0.0,0.00023]
[1778984974849,40.17,77826.91,0.0,-1.0,0.0,0.00022]
[1778984979883,40.17,77827.59,0.0,-1.0,0.0,0.00022]
[1778984984920,40.17,77827.46,0.0,-1.0,0.0,0.00022]
[1778984989952,40.17,77827.3,0.0,-1.0,0.0,0.00022]
[1778984994987,40.17,77827.6,0.0,-1.0,0.0,0.00022]
[1778985000028,40.17,77827.93,0.0,-1.0,0.0,0.00022]
[1778985005062,40.17,77830.99,0.0,-1.0,0.0,0.00023]
[1778985010099,40.17,77826.8,0.0,-1.0,0.0,0.00022]
[1778985012112,40.17,77818.89,0.0,-1.0,0.0,0.00021]
[1778985017145,40.17,77816.71,0.0,-1.0,0.0,0.00021]
[1778985022180,40.17,77816.56,0.0,-1.0,0.0,0.00021]
[1778985028223,40.17,77817.44,0.0,-1.0,0.0,0.00021]
[1778985033260,40.17,77820.31,0.0,-1.0,0.0,0.00021]
[1778985038292,40.17,77820.61,0.0,-1.0,0.0,0.00021]
[1778985043327,40.17,77822.89,0.0,-1.0,0.0,0.00021]
[1778985048363,40.17,77823.22,0.0,-1.0,0.0,0.00021]
[1778985053398,40.17,77824.05,0.0,-1.0,0.0,0.00021]
[1778985058433,40.17,77823.26,0.0,-1.0,0.0,0.00021]
[1778985063468,40.17,77823.02,0.0,-1.0,0.0,0.00021]
[1778985068503,40.17,77822.74,0.0,-1.0,0.0,0.00021]
[1778985073538,40.17,77824.99,0.0,-1.0,0.0,0.00021]
[1778985077566,40.17,77830.7,0.0,-1.0,0.0,0.00022]
[1778985082603,40.17,77836.53,0.0,-1.0,0.0,0.00023]
[1778985087636,40.17,77842.28,0.0,-1.0,0.0,0.00023]
[1778985089650,40.17,77852.16,0.0,-1.0,0.0,0.00025]
[1778985090658,40.17,77855.63,0.0,-1.0,0.0,0.00025]
[1778985091665,40.17,77857.44,0.0,-1.0,0.0,0.00025]
[1778985097707,40.17,77858.6,0.0,-1.0,0.0,0.00025]
[1778985100728,40.17,77864.55,0.0,-1.0,0.0,0.00026]
[1778985104758,40.17,77869.63,0.0,-1.0,0.0,0.00026]
[1778985109791,40.17,77871.83,0.0,-1.0,0.0,0.00027]
[1778985114825,40.17,77873.95,0.0,-1.0,0.0,0.00027]
[1778985116840,40.17,77881.25,0.0,-1.0,0.0,0.00028]
[1778985117847,40.17,77883.46,0.0,-1.0,0.0,0.00029]
[1778985119861,40.17,77886.28,0.0,-1.0,0.0,0.00029]
[1778985122883,40.17,77880.98,0.0,-1.0,0.0,0.00028]
[1778985128925,40.17,77881.16,0.0,-1.0,0.0,0.00028]
[1778985133963,40.17,77877.8,0.0,-1.0,0.0,0.00028]
[1778985135975,40.17,77872.87,0.0,-1.0,0.0,0.00027]
[1778985142930,40.17,77872.54,0.0,-1.0,0.0,0.00027]
[1778985148059,40.17,77872.72,0.0,-1.0,0.0,0.00027]
[1778985151079,40.17,77873.9,0.0,-1.0,0.0,0.00026]
[1778985157121,40.17,77874.82,0.0,-1.0,0.0,0.00026]
[1778985163165,40.17,77876.35,0.0,-1.0,0.0,0.00027]
[1778985168202,40.17,77876.75,0.0,-1.0,0.0,0.00027]
[1778985174269,40.17,77877.12,0.0,-1.0,0.0,0.00027]
[1778985176260,40.17,77864.53,0.0,-1.0,0.0,0.00025]
[1778985180287,40.17,77853.84,0.0,-1.0,0.0,0.00023]
[1778985181294,40.17,77840.34,0.0,-1.0,0.0,0.00022]
[1778985183308,40.17,77835.14,0.0,-1.0,0.0,0.00021]
[1778985187336,40.17,77841.82,0.0,-1.0,0.0,0.00022]
[1778985192371,40.17,77840.13,0.0,-1.0,0.0,0.00022]
[1778985198413,40.17,77838.02,0.0,-1.0,0.0,0.00021]
[1778985201434,40.17,77828.86,0.0,-1.0,0.0,0.0002]
[1778985202441,40.17,77827.1,0.0,-1.0,0.0,0.0002]
[1778985205462,40.17,77818.45,0.0,-1.0,0.0,0.00019]
[1778985206469,40.17,77818.34,0.0,-1.0,0.0,0.00019]
[1778985207476,40.17,77808.61,0.0,-1.0,0.0,0.00018]
[1778985208483,40.17,77807.51,0.0,-1.0,0.0,0.00018]
[1778985213423,40.17,77809.11,0.0,-1.0,0.0,0.00017]
[1778985218553,40.17,77810.15,0.0,-1.0,0.0,0.00017]
[1778985223588,40.17,77811.91,0.0,-1.0,0.0,0.00018]
[1778985228625,40.17,77813.6,0.0,-1.0,0.0,0.00018]
[1778985230636,40.17,77819.22,0.0,-1.0,0.0,0.00018]
[1778985235672,40.17,77820.79,0.0,-1.0,0.0,0.00019]
[1778985240709,40.17,77822.35,0.0,-1.0,0.0,0.00019]
[1778985245743,40.17,77823.64,0.0,-1.0,0.0,0.00019]
[1778985250777,40.17,77824.3,0.0,-1.0,0.0,0.00019]
[1778985255813,40.17,77824.46,0.0,-1.0,0.0,0.00019]
[1778985260848,40.17,77822.59,0.0,-1.0,0.0,0.00019]
[1778985265883,40.17,77822.38,0.0,-1.0,0.0,0.00019]
[1778985270918,40.17,77823.71,0.0,-1.0,0.0,0.00019]
[1778985276960,40.17,77824.84,0.0,-1.0,0.0,0.00018]
[1778985281995,40.17,77825.66,0.0,-1.0,0.0,0.00018]
[1778985287030,40.17,77826.26,0.0,-1.0,0.0,0.00019]
[1778985293074,40.17,77826.57,0.0,-1.0,0.0,0.00019]
[1778985298107,40.17,77827.04,0.0,-1.0,0.0,0.00019]
[1778985300121,40.17,77832.53,0.0,-1.0,0.0,0.00019]
[1778985305153,40.17,77831.93,0.0,-1.0,0.0,0.00019]
[1778985307169,40.17,77825.35,0.0,-1.0,0.0,0.00018]
[1778985312205,40.17,77825.3,0.0,-1.0,0.0,0.00018]
[1778985317240,40.17,77825.35,0.0,-1.0,0.0,0.00018]
[1778985323281,40.17,77825.42,0.0,-1.0,0.0,0.00018]
[1778985328317,40.17,77825.56,0.0,-1.0,0.0,0.00018]
[1778985333352,40.17,77825.68,0.0,-1.0,0.0,0.00018]
[1778985339396,40.17,77827.0,0.0,-1.0,0.0,0.00018]
[1778985341409,40.17,77835.05,0.0,-1.0,0.0,0.00019]
[1778985347451,40.17,77831.8,0.0,-1.0,0.0,0.00019]
[1778985352486,40.17,77831.17,0.0,-1.0,0.0,0.00018]
[1778985357526,40.17,77830.56,0.0,-1.0,0.0,0.00018]
[1778985358528,40.17,77836.16,0.0,-1.0,0.0,0.00019]
[1778985359541,40.17,77843.04,0.0,-1.0,0.0,0.0002]
[1778985360545,40.17,77844.63,0.0,-1.0,0.0,0.0002]
[1778985364570,40.17,77843.73,0.0,-1.0,0.0,0.0002]
[1778985373638,40.17,77839.77,0.0,-1.0,0.0,0.00019]
[1778985384621,40.17,77835.78,0.0,-1.0,0.0,0.00019]
[1778985391760,40.17,77830.82,0.0,-1.0,0.0,0.00018]
[1778985396799,40.17,77839.54,0.0,-1.0,0.0,0.00019]
[1778985397803,40.17,77841.27,0.0,-1.0,0.0,0.00019]
[1778985400823,40.17,77847.01,0.0,-1.0,0.0,0.0002]
[1778985402837,40.17,77853.0,0.0,-1.0,0.0,0.0002]
[1778985407872,40.17,77853.69,0.0,-1.0,0.0,0.0002]
[1778985412909,40.17,77857.06,0.0,-1.0,0.0,0.00021]
[1778985423986,40.17,77860.87,0.0,-1.0,0.0,0.00021]
[1778985429021,40.17,77866.25,0.0,-1.0,0.0,0.00022]
[1778985434064,40.17,77871.45,0.0,-1.0,0.0,0.00023]
[1778985439093,40.17,77873.52,0.0,-1.0,0.0,0.00023]
[1778985444128,40.17,77870.31,0.0,-1.0,0.0,0.00022]
[1778985449163,40.17,77870.36,0.0,-1.0,0.0,0.00022]
[1778985454198,40.17,77872.3,0.0,-1.0,0.0,0.00022]
[1778985459233,40.17,77872.03,0.0,-1.0,0.0,0.00022]
[1778985465192,40.17,77871.83,0.0,-1.0,0.0,0.00022]
[1778985475262,40.17,77872.49,0.0,-1.0,0.0,0.00022]
[1778985480380,40.17,77871.75,0.0,-1.0,0.0,0.00022]
[1778985485414,40.17,77874.44,0.0,-1.0,0.0,0.00022]
[1778985490450,40.17,77875.19,0.0,-1.0,0.0,0.00022]
[1778985495485,40.17,77875.45,0.0,-1.0,0.0,0.00022]
[1778985499513,40.17,77881.29,0.0,-1.0,0.0,0.00023]
[1778985504548,40.17,77882.11,0.0,-1.0,0.0,0.00023]
[1778985509583,40.17,77883.69,0.0,-1.0,0.0,0.00024]
[1778985511597,40.17,77885.04,0.0,-1.0,0.0,0.00023]
[1778985513611,40.17,77894.28,0.0,-1.0,0.0,0.00024]
[1778985518646,40.17,77900.85,0.0,-1.0,0.0,0.00025]
[1778985523681,40.17,77897.67,0.0,-1.0,0.0,0.00025]
[1778985524688,40.17,77891.36,0.0,-1.0,0.0,0.00024]
[1778985529724,40.17,77890.31,0.0,-1.0,0.0,0.00024]
[1778985535685,40.17,77890.01,0.0,-1.0,0.0,0.00024]
[1778985540801,40.17,77889.54,0.0,-1.0,0.0,0.00024]
[1778985545836,40.17,77888.78,0.0,-1.0,0.0,0.00023]
[1778985551878,40.17,77888.53,0.0,-1.0,0.0,0.00023]
[1778985556917,40.17,77887.97,0.0,-1.0,0.0,0.00023]
[1778985561948,40.17,77887.02,0.0,-1.0,0.0,0.00023]
[1778985566984,40.17,77889.76,0.0,-1.0,0.0,0.00024]
[1778985568997,40.17,77895.05,0.0,-1.0,0.0,0.00024]
[1778985574033,40.17,77894.07,0.0,-1.0,0.0,0.00023]
[1778985579071,40.17,77893.03,0.0,-1.0,0.0,0.00023]
[1778985584105,40.17,77894.52,0.0,-1.0,0.0,0.00023]
[1778985589139,40.17,77894.53,0.0,-1.0,0.0,0.00023]
[1778985594181,40.17,77894.02,0.0,-1.0,0.0,0.00023]
[1778985595186,40.17,77875.96,0.0,-1.0,0.0,0.00021]
[1778985596193,40.17,77862.23,0.0,-1.0,0.0,0.00019]
[1778985597199,40.17,77858.9,0.0,-1.0,0.0,0.00019]
[1778985599214,40.17,77867.86,0.0,-1.0,0.0,0.0002]
[1778985601227,40.17,77868.5,0.0,-1.0,0.0,0.0002]
[1778985606269,40.17,77879.14,0.0,-1.0,0.0,0.00021]
[1778985607276,40.17,77881.03,0.0,-1.0,0.0,0.00022]
[1778985613320,40.17,77882.04,0.0,-1.0,0.0,0.00022]
[1778985621375,40.17,77883.44,0.0,-1.0,0.0,0.00022]
[1778985626411,40.17,77885.65,0.0,-1.0,0.0,0.00022]
[1778985628424,40.17,77879.32,0.0,-1.0,0.0,0.00021]
[1778985630438,40.17,77872.66,0.0,-1.0,0.0,0.00021]
[1778985633459,40.17,77872.49,0.0,-1.0,0.0,0.0002]
[1778985638496,40.17,77873.47,0.0,-1.0,0.0,0.0002]
[1778985643529,40.17,77874.14,0.0,-1.0,0.0,0.0002]
[1778985653596,40.17,77874.32,0.0,-1.0,0.0,0.0002]
[1778985662664,40.17,77876.59,0.0,-1.0,0.0,0.0002]
[1778985671725,40.17,77877.26,0.0,-1.0,0.0,0.0002]
[1778985675752,40.17,77871.77,0.0,-1.0,0.0,0.0002]
[1778985680787,40.17,77872.22,0.0,-1.0,0.0,0.0002]
[1778985686830,40.17,77872.94,0.0,-1.0,0.0,0.0002]
[1778985691864,40.17,77873.16,0.0,-1.0,0.0,0.00019]
[1778985701935,40.17,77873.64,0.0,-1.0,0.0,0.00019]
[1778985712019,40.17,77874.13,0.0,-1.0,0.0,0.00019]
[1778985714019,40.17,77868.91,0.0,-1.0,0.0,0.00019]
[1778985717041,40.17,77863.46,0.0,-1.0,0.0,0.00018]
[1778985721068,40.17,77856.22,0.0,-1.0,0.0,0.00017]
[1778985726104,40.17,77856.63,0.0,-1.0,0.0,0.00017]
[1778985731140,40.17,77859.59,0.0,-1.0,0.0,0.00018]
[1778985732147,40.17,77870.26,0.0,-1.0,0.0,0.00019]
[1778985734162,40.17,77870.26,0.0,-1.0,0.0,0.00019]
[1778985739197,40.17,77870.86,0.0,-1.0,0.0,0.00019]
[1778985743226,40.17,77878.51,0.0,-1.0,0.0,0.0002]
[1778985747253,40.17,77881.46,0.0,-1.0,0.0,0.0002]
[1778985752289,40.17,77881.97,0.0,-1.0,0.0,0.0002]
[1778985757324,40.17,77882.47,0.0,-1.0,0.0,0.0002]
[1778985762359,40.17,77883.22,0.0,-1.0,0.0,0.0002]
[1778985767394,40.17,77877.12,0.0,-1.0,0.0,0.00019]
[1778985769407,40.17,77874.5,0.0,-1.0,0.0,0.00019]
[1778985774444,40.17,77873.79,0.0,-1.0,0.0,0.00019]
[1778985785522,40.17,77873.83,0.0,-1.0,0.0,0.00019]
[1778985790556,40.17,77870.7,0.0,-1.0,0.0,0.00018]
[1778985795592,40.17,77868.75,0.0,-1.0,0.0,0.00018]
[1778985800626,40.17,77870.54,0.0,-1.0,0.0,0.00018]
[1778985805661,40.17,77869.58,0.0,-1.0,0.0,0.00018]
[1778985810696,40.17,77876.14,0.0,-1.0,0.0,0.00019]
[1778985813716,40.17,77878.26,0.0,-1.0,0.0,0.00018]
[1778985818753,40.17,77879.05,0.0,-1.0,0.0,0.00019]
[1778985823788,40.17,77879.28,0.0,-1.0,0.0,0.00019]
[1778985831843,40.17,77880.9,0.0,-1.0,0.0,0.00019]
[1778985836879,40.17,77882.49,0.0,-1.0,0.0,0.00019]
[1778985841913,40.17,77883.12,0.0,-1.0,0.0,0.00019]
[1778985846949,40.17,77883.75,0.0,-1.0,0.0,0.00019]
[1778985851984,40.17,77883.7,0.0,-1.0,0.0,0.00019]
[1778985857020,40.17,77884.09,0.0,-1.0,0.0,0.00019]
[1778985863061,40.17,77884.38,0.0,-1.0,0.0,0.00019]
[1778985869104,40.17,77883.87,0.0,-1.0,0.0,0.00019]
[1778985874139,40.17,77883.79,0.0,-1.0,0.0,0.00018]
[1778985882195,40.17,77883.71,0.0,-1.0,0.0,0.00018]
[1778985887230,40.17,77883.56,0.0,-1.0,0.0,0.00018]
[1778985893272,40.17,77883.6,0.0,-1.0,0.0,0.00018]
[1778985898308,40.17,77883.08,0.0,-1.0,0.0,0.00018]
[1778985903341,40.17,77879.1,0.0,-1.0,0.0,0.00018]
[1778985908376,40.17,77879.56,0.0,-1.0,0.0,0.00018]
[1778985914418,40.17,77880.03,0.0,-1.0,0.0,0.00018]
[1778985921492,40.17,77880.6,0.0,-1.0,0.0,0.00018]
[1778985927533,40.17,77881.09,0.0,-1.0,0.0,0.00018]
[1778985932570,40.17,77881.76,0.0,-1.0,0.0,0.00018]
[1778985937608,40.17,77881.8,0.0,-1.0,0.0,0.00018]
[1778985943647,40.17,77881.91,0.0,-1.0,0.0,0.00018]
[1778985946668,40.17,77888.95,0.0,-1.0,0.0,0.00018]
[1778985947675,40.17,77896.78,0.0,-1.0,0.0,0.00019]
[1778985948683,40.17,77897.49,0.0,-1.0,0.0,0.00019]
[1778985952710,40.17,77892.24,0.0,-1.0,0.0,0.00019]
[1778985957745,40.17,77892.14,0.0,-1.0,0.0,0.00019]
[1778985963787,40.17,77891.85,0.0,-1.0,0.0,0.00019]
[1778985965801,40.17,77885.5,0.0,-1.0,0.0,0.00018]
[1778985972850,40.17,77884.48,0.0,-1.0,0.0,0.00018]
[1778985978792,40.17,77883.28,0.0,-1.0,0.0,0.00018]
[1778985983928,40.17,77882.81,0.0,-1.0,0.0,0.00018]
[1778985986949,40.17,77876.8,0.0,-1.0,0.0,0.00017]
[1778985991983,40.17,77876.78,0.0,-1.0,0.0,0.00016]
[1778985998932,40.17,77876.17,0.0,-1.0,0.0,0.00016]
[1778986005075,40.17,77872.82,0.0,-1.0,0.0,0.00016]
[1778986006083,40.17,77879.78,0.0,-1.0,0.0,0.00017]
[1778986007090,40.17,77889.32,0.0,-1.0,0.0,0.00018]
[1778986012125,40.17,77892.91,0.0,-1.0,0.0,0.00018]
[1778986017160,40.17,77893.28,0.0,-1.0,0.0,0.00018]
[1778986022195,40.17,77893.2,0.0,-1.0,0.0,0.00018]
[1778986027230,40.17,77893.38,0.0,-1.0,0.0,0.00018]
[1778986032266,40.17,77892.77,0.0,-1.0,0.0,0.00018]
[1778986037299,40.17,77891.27,0.0,-1.0,0.0,0.00018]
[1778986042335,40.17,77891.37,0.0,-1.0,0.0,0.00018]
[1778986047370,40.17,77891.14,0.0,-1.0,0.0,0.00018]
[1778986052406,40.17,77891.46,0.0,-1.0,0.0,0.00017]
[1778986057440,40.17,77891.87,0.0,-1.0,0.0,0.00017]
[1778986062475,40.17,77890.12,0.0,-1.0,0.0,0.00017]
[1778986067509,40.17,77890.74,0.0,-1.0,0.0,0.00017]
[1778986072545,40.17,77891.33,0.0,-1.0,0.0,0.00017]
[1778986077580,40.17,77891.9,0.0,-1.0,0.0,0.00017]
[1778986083623,40.17,77892.37,0.0,-1.0,0.0,0.00017]
[1778986088658,40.17,77892.9,0.0,-1.0,0.0,0.00018]
[1778986094701,40.17,77893.2,0.0,-1.0,0.0,0.00018]
[1778986099735,40.17,77892.97,0.0,-1.0,0.0,0.00018]
[1778986104802,40.17,77890.58,0.0,-1.0,0.0,0.00017]
[1778986109805,40.17,77891.16,0.0,-1.0,0.0,0.00017]
[1778986114840,40.17,77891.45,0.0,-1.0,0.0,0.00017]
[1778986119875,40.17,77890.11,0.0,-1.0,0.0,0.00017]
[1778986124910,40.17,77887.88,0.0,-1.0,0.0,0.00016]
[1778986129944,40.17,77886.48,0.0,-1.0,0.0,0.00016]
[1778986134980,40.17,77891.4,0.0,-1.0,0.0,0.00017]
[1778986136993,40.17,77894.15,0.0,-1.0,0.0,0.00017]
[1778986140022,40.17,77888.26,0.0,-1.0,0.0,0.00016]
[1778986145049,40.17,77889.01,0.0,-1.0,0.0,0.00017]
[1778986150086,40.17,77889.6,0.0,-1.0,0.0,0.00017]
[1778986155120,40.17,77891.9,0.0,-1.0,0.0,0.00017]
[1778986160154,40.17,77892.14,0.0,-1.0,0.0,0.00017]
[1778986165190,40.17,77891.96,0.0,-1.0,0.0,0.00017]
[1778986170134,40.17,77886.5,0.0,-1.0,0.0,0.00016]
[1778986175259,40.17,77884.96,0.0,-1.0,0.0,0.00016]
[1778986180294,40.17,77884.87,0.0,-1.0,0.0,0.00016]
[1778986185330,40.17,77885.22,0.0,-1.0,0.0,0.00016]
[1778986190365,40.17,77881.62,0.0,-1.0,0.0,0.00015]
[1778986195401,40.17,77880.08,0.0,-1.0,0.0,0.00015]
[1778986200435,40.17,77879.66,0.0,-1.0,0.0,0.00015]
[1778986205469,40.17,77879.25,0.0,-1.0,0.0,0.00015]
[1778986210505,40.17,77878.95,0.0,-1.0,0.0,0.00015]
[1778986217554,40.17,77878.74,0.0,-1.0,0.0,0.00015]
[1778986222591,40.17,77875.44,0.0,-1.0,0.0,0.00015]
[1778986227625,40.17,77874.38,0.0,-1.0,0.0,0.00015]
[1778986233669,40.17,77875.36,0.0,-1.0,0.0,0.00014]
[1778986238702,40.17,77875.49,0.0,-1.0,0.0,0.00014]
[1778986243737,40.17,77876.09,0.0,-1.0,0.0,0.00014]
[1778986248772,40.17,77875.8,0.0,-1.0,0.0,0.00014]
[1778986254817,40.17,77874.29,0.0,-1.0,0.0,0.00014]
[1778986259854,40.17,77872.7,0.0,-1.0,0.0,0.00014]
[1778986261869,40.17,77864.39,0.0,-1.0,0.0,0.00013]
[1778986262873,40.17,77855.43,0.0,-1.0,0.0,0.00012]
[1778986263880,40.17,77853.16,0.0,-1.0,0.0,0.00012]
[1778986265895,40.17,77849.93,0.0,-1.0,0.0,0.00012]
[1778986268916,40.17,77862.63,0.0,-1.0,0.0,0.00013]
[1778986269925,40.17,77877.19,0.0,-1.0,0.0,0.00014]
[1778986270931,40.17,77882.42,0.0,-1.0,0.0,0.00015]
[1778986271940,40.17,77881.86,0.0,-1.0,0.0,0.00015]
[1778986273954,40.17,77872.88,0.0,-1.0,0.0,0.00014]
[1778986274962,40.17,77871.93,0.0,-1.0,0.0,0.00014]
[1778986279997,40.17,77872.21,0.0,-1.0,0.0,0.00014]
[1778986286039,40.17,77869.36,0.0,-1.0,0.0,0.00014]
[1778986291073,40.17,77862.89,0.0,-1.0,0.0,0.00013]
[1778986296107,40.17,77857.68,0.0,-1.0,0.0,0.00012]
[1778986301142,40.17,77854.15,0.0,-1.0,0.0,0.00012]
[1778986306177,40.17,77850.62,0.0,-1.0,0.0,0.00012]
[1778986312220,40.17,77851.58,0.0,-1.0,0.0,0.00012]
[1778986315251,40.17,77846.07,0.0,-1.0,0.0,0.00011]
[1778986316257,40.17,77838.78,0.0,-1.0,0.0,0.00011]
[1778986317265,40.17,77834.39,0.0,-1.0,0.0,0.00011]
[1778986319279,40.17,77834.64,0.0,-1.0,0.0,0.00011]
[1778986324313,40.17,77837.1,0.0,-1.0,0.0,0.00011]
[1778986329349,40.17,77839.23,0.0,-1.0,0.0,0.00011]
[1778986334386,40.17,77831.3,0.0,-1.0,0.0,0.0001]
[1778986335401,40.17,77824.37,0.0,-1.0,0.0,0.0001]
[1778986336401,40.17,77822.79,0.0,-1.0,0.0,0.0001]
[1778986337407,40.17,77827.91,0.0,-1.0,0.0,0.0001]
[1778986338416,40.17,77834.17,0.0,-1.0,0.0,0.00011]
[1778986343449,40.17,77831.28,0.0,-1.0,0.0,0.0001]
[1778986348486,40.17,77830.64,0.0,-1.0,0.0,0.0001]
[1778986352513,40.17,77831.52,0.0,-1.0,0.0,0.0001]
[1778986357546,40.17,77834.69,0.0,-1.0,0.0,0.0001]
[1778986362583,40.17,77829.15,0.0,-1.0,0.0,0.0001]
[1778986366611,40.17,77822.12,0.0,-1.0,0.0,9e-05]
[1778986368625,40.17,77816.92,0.0,-1.0,0.0,9e-05]
[1778986377688,40.17,77815.95,0.0,-1.0,0.0,9e-05]
[1778986378695,40.17,77821.09,0.0,-1.0,0.0,9e-05]
[1778986382723,40.17,77823.99,0.0,-1.0,0.0,0.0001]
[1778986387758,40.17,77827.63,0.0,-1.0,0.0,0.0001]
[1778986390779,40.17,77835.04,0.0,-1.0,0.0,0.0001]
[1778986392793,40.17,77841.27,0.0,-1.0,0.0,0.00011]
[1778986397827,40.17,77841.3,0.0,-1.0,0.0,0.00011]
[1778986402863,40.17,77841.33,0.0,-1.0,0.0,0.00011]
[1778986407897,40.17,77840.98,0.0,-1.0,0.0,0.00011]
[1778986412933,40.17,77840.45,0.0,-1.0,0.0,0.0001]
[1778986418975,40.17,77839.84,0.0,-1.0,0.0,0.0001]
[1778986424010,40.17,77839.81,0.0,-1.0,0.0,0.0001]
[1778986429045,40.17,77840.44,0.0,-1.0,0.0,0.0001]
[1778986434080,40.17,77840.88,0.0,-1.0,0.0,0.0001]
[1778986439116,40.17,77841.32,0.0,-1.0,0.0,0.0001]
[1778986444150,40.17,77842.88,0.0,-1.0,0.0,0.0001]
[1778986449184,40.17,77844.17,0.0,-1.0,0.0,0.0001]
[1778986454220,40.17,77838.83,0.0,-1.0,0.0,0.0001]
[1778986459255,40.17,77839.33,0.0,-1.0,0.0,0.0001]
[1778986464290,40.17,77837.26,0.0,-1.0,0.0,0.0001]
[1778986469325,40.17,77838.09,0.0,-1.0,0.0,0.0001]
[1778986474359,40.17,77838.38,0.0,-1.0,0.0,0.0001]
[1778986479397,40.17,77841.78,0.0,-1.0,0.0,0.0001]
[1778986485439,40.17,77841.86,0.0,-1.0,0.0,0.0001]
[1778986490477,40.17,77842.02,0.0,-1.0,0.0,0.0001]
[1778986493495,40.17,77869.37,0.0,-1.0,0.0,0.00012]
[1778986494502,40.17,77894.89,0.0,-1.0,0.0,0.00014]
[1778986495509,40.17,77894.51,0.0,-1.0,0.0,0.00014]
[1778986497523,40.17,77887.54,0.0,-1.0,0.0,0.00013]
[1778986502559,40.17,77878.17,0.0,-1.0,0.0,0.00012]
[1778986503565,40.17,77872.54,0.0,-1.0,0.0,0.00012]
[1778986504572,40.17,77866.32,0.0,-1.0,0.0,0.00011]
[1778986511622,40.17,77866.83,0.0,-1.0,0.0,0.00012]
[1778986516656,40.17,77866.6,0.0,-1.0,0.0,0.00012]
[1778986521691,40.17,77865.22,0.0,-1.0,0.0,0.00011]
[1778986526726,40.17,77865.37,0.0,-1.0,0.0,0.00011]
[1778986531760,40.17,77865.4,0.0,-1.0,0.0,0.00011]
[1778986536796,40.17,77865.71,0.0,-1.0,0.0,0.00011]
[1778986541831,40.17,77866.29,0.0,-1.0,0.0,0.00011]
[1778986546866,40.17,77867.41,0.0,-1.0,0.0,0.00011]
[1778986548880,40.17,77862.36,0.0,-1.0,0.0,0.00011]
[1778986553915,40.17,77867.17,0.0,-1.0,0.0,0.00011]
[1778986555929,40.17,77872.05,0.0,-1.0,0.0,0.00011]
[1778986560963,40.17,77871.69,0.0,-1.0,0.0,0.00011]
[1778986566000,40.17,77871.3,0.0,-1.0,0.0,0.00011]
[1778986571034,40.17,77869.52,0.0,-1.0,0.0,0.00011]
[1778986576069,40.17,77869.36,0.0,-1.0,0.0,0.00011]
[1778986581104,40.17,77868.92,0.0,-1.0,0.0,0.00011]
[1778986584126,40.17,77859.72,0.0,-1.0,0.0,0.00011]
[1778986585134,40.17,77851.87,0.0,-1.0,0.0,0.0001]
[1778986586140,40.17,77849.19,0.0,-1.0,0.0,0.0001]
[1778986591175,40.17,77847.8,0.0,-1.0,0.0,9e-05]
[1778986593188,40.17,77851.05,0.0,-1.0,0.0,0.0001]
[1778986598223,40.17,77846.98,0.0,-1.0,0.0,9e-05]
[1778986603259,40.17,77843.12,0.0,-1.0,0.0,9e-05]
[1778986608294,40.17,77840.72,0.0,-1.0,0.0,9e-05]
[1778986610313,40.17,77846.84,0.0,-1.0,0.0,9e-05]
[1778986615344,40.17,77850.1,0.0,-1.0,0.0,0.0001]
[1778986620379,40.17,77852.47,0.0,-1.0,0.0,0.0001]
[1778986627428,40.17,77855.05,0.0,-1.0,0.0,0.0001]
[1778986632467,40.17,77856.95,0.0,-1.0,0.0,0.0001]
[1778986637502,40.17,77858.23,0.0,-1.0,0.0,0.0001]
[1778986643453,40.17,77858.89,0.0,-1.0,0.0,0.0001]
[1778986648581,40.17,77858.07,0.0,-1.0,0.0,0.0001]
[1778986653619,40.17,77858.27,0.0,-1.0,0.0,0.0001]
[1778986659659,40.17,77859.3,0.0,-1.0,0.0,0.0001]
[1778986664698,40.17,77859.68,0.0,-1.0,0.0,0.0001]
[1778986669731,40.17,77860.57,0.0,-1.0,0.0,0.0001]
[1778986674766,40.17,77860.69,0.0,-1.0,0.0,0.0001]
[1778986679801,40.17,77873.8,0.0,-1.0,0.0,0.00011]
[1778986680807,40.17,77880.82,0.0,-1.0,0.0,0.00011]
[1778986683830,40.17,77875.42,0.0,-1.0,0.0,0.00011]
[1778986689873,40.17,77873.44,0.0,-1.0,0.0,0.00011]
[1778986694907,40.17,77868.88,0.0,-1.0,0.0,0.0001]
[1778986699942,40.17,77871.58,0.0,-1.0,0.0,0.00011]
[1778986704977,40.17,77871.65,0.0,-1.0,0.0,0.00011]
[1778986711019,40.17,77871.27,0.0,-1.0,0.0,0.0001]
[1778986716054,40.17,77871.18,0.0,-1.0,0.0,0.0001]
[1778986722097,40.17,77870.28,0.0,-1.0,0.0,0.0001]
[1778986730152,40.17,77870.27,0.0,-1.0,0.0,0.0001]
[1778986735191,40.17,77871.47,0.0,-1.0,0.0,0.0001]
[1778986740226,40.17,77871.04,0.0,-1.0,0.0,0.0001]
[1778986745260,40.17,77870.88,0.0,-1.0,0.0,0.0001]
[1778986750295,40.17,77871.18,0.0,-1.0,0.0,0.0001]
[1778986755332,40.17,77871.3,0.0,-1.0,0.0,0.0001]
[1778986763387,40.17,77870.36,0.0,-1.0,0.0,0.0001]
[1778986768422,40.17,77870.6,0.0,-1.0,0.0,0.0001]
[1778986771444,40.17,77871.79,0.0,-1.0,0.0,0.0001]
[1778986776479,40.17,77871.89,0.0,-1.0,0.0,0.0001]
[1778986781514,40.17,77872.02,0.0,-1.0,0.0,0.0001]
[1778986786548,40.17,77871.91,0.0,-1.0,0.0,0.0001]
[1778986789571,40.17,77876.99,0.0,-1.0,0.0,0.0001]
[1778986790578,40.17,77879.39,0.0,-1.0,0.0,0.0001]
[1778986792592,40.17,77873.46,0.0,-1.0,0.0,0.0001]
[1778986794606,40.17,77879.4,0.0,-1.0,0.0,0.0001]
[1778986797627,40.17,77874.05,0.0,-1.0,0.0,0.0001]
[1778986798635,40.17,77866.56,0.0,-1.0,0.0,9e-05]
[1778986799641,40.17,77865.67,0.0,-1.0,0.0,9e-05]
[1778986803668,40.17,77859.18,0.0,-1.0,0.0,9e-05]
[1778986808713,40.17,77862.99,0.0,-1.0,0.0,9e-05]
[1778986814658,40.17,77865.95,0.0,-1.0,0.0,9e-05]
[1778986819782,40.17,77867.31,0.0,-1.0,0.0,0.0001]
[1778986824818,40.17,77868.08,0.0,-1.0,0.0,0.0001]
[1778986830860,40.17,77868.58,0.0,-1.0,0.0,0.0001]
[1778986831869,40.17,77869.61,0.0,-1.0,0.0,9e-05]
[1778986832873,40.17,77875.9,0.0,-1.0,0.0,0.0001]
[1778986833883,40.17,77881.06,0.0,-1.0,0.0,0.0001]
[1778986838916,40.17,77884.05,0.0,-1.0,0.0,0.0001]
[1778986844959,40.17,77883.3,0.0,-1.0,0.0,0.0001]
[1778986849994,40.17,77883.77,0.0,-1.0,0.0,0.0001]
[1778986855028,40.17,77883.39,0.0,-1.0,0.0,0.0001]
[1778986860063,40.17,77882.02,0.0,-1.0,0.0,0.0001]
[1778986863084,40.17,77889.0,0.0,-1.0,0.0,0.00011]
[1778986864090,40.17,77897.09,0.0,-1.0,0.0,0.00011]
[1778986865100,40.17,77901.02,0.0,-1.0,0.0,0.00011]
[1778986870132,40.17,77903.33,0.0,-1.0,0.0,0.00012]
[1778986872147,40.17,77908.62,0.0,-1.0,0.0,0.00012]
[1778986873154,40.17,77901.62,0.0,-1.0,0.0,0.00011]
[1778986874161,40.17,77899.92,0.0,-1.0,0.0,0.00011]
[1778986879195,40.17,77898.43,0.0,-1.0,0.0,0.00011]
[1778986884231,40.17,77896.0,0.0,-1.0,0.0,0.00011]
[1778986885238,40.17,77902.36,0.0,-1.0,0.0,0.00011]
[1778986886244,40.17,77907.33,0.0,-1.0,0.0,0.00012]
[1778986887253,40.17,77908.08,0.0,-1.0,0.0,0.00012]
[1778986889265,40.17,77902.31,0.0,-1.0,0.0,0.00011]
[1778986890272,40.17,77900.09,0.0,-1.0,0.0,0.00011]
[1778986895308,40.17,77900.48,0.0,-1.0,0.0,0.00011]
[1778986900342,40.17,77902.27,0.0,-1.0,0.0,0.00011]
[1778986905377,40.17,77903.88,0.0,-1.0,0.0,0.00011]
[1778986910413,40.17,77904.19,0.0,-1.0,0.0,0.00011]
[1778986915449,40.17,77905.13,0.0,-1.0,0.0,0.00011]
[1778986920483,40.17,77906.65,0.0,-1.0,0.0,0.00011]
[1778986925519,40.17,77910.27,0.0,-1.0,0.0,0.00012]
[1778986930554,40.17,77909.21,0.0,-1.0,0.0,0.00011]
[1778986936596,40.17,77907.82,0.0,-1.0,0.0,0.00011]
[1778986937605,40.17,77913.01,0.0,-1.0,0.0,0.00012]
[1778986938611,40.17,77917.04,0.0,-1.0,0.0,0.00012]
[1778986940626,40.17,77923.6,0.0,-1.0,0.0,0.00013]
[1778986943646,40.17,77932.15,0.0,-1.0,0.0,0.00013]
[1778986944653,40.17,77937.78,0.0,-1.0,0.0,0.00014]
[1778986945660,40.17,77936.25,0.0,-1.0,0.0,0.00014]
[1778986950696,40.17,77939.0,0.0,-1.0,0.0,0.00014]
[1778986954723,40.17,77941.05,0.0,-1.0,0.0,0.00014]
[1778986959760,40.17,77943.3,0.0,-1.0,0.0,0.00014]
[1778986960766,40.17,77949.51,0.0,-1.0,0.0,0.00014]
[1778986961773,40.17,77953.52,0.0,-1.0,0.0,0.00015]
[1778986963785,40.17,77957.06,0.0,-1.0,0.0,0.00015]
[1778986968822,40.17,77954.15,0.0,-1.0,0.0,0.00015]
[1778986973857,40.17,77953.23,0.0,-1.0,0.0,0.00015]
[1778986978893,40.17,77954.43,0.0,-1.0,0.0,0.00015]
[1778986982922,40.17,77970.14,0.0,-1.0,0.0,0.00016]
[1778986983928,40.17,77976.73,0.0,-1.0,0.0,0.00017]
[1778986986948,40.17,77975.18,0.0,-1.0,0.0,0.00017]
[1778986989970,40.17,77968.77,0.0,-1.0,0.0,0.00016]
[1778986991984,40.17,77968.32,0.0,-1.0,0.0,0.00016]
[1778986997019,40.17,77967.97,0.0,-1.0,0.0,0.00016]
[1778987002055,40.17,77965.76,0.0,-1.0,0.0,0.00016]
[1778987007090,40.17,77965.59,0.0,-1.0,0.0,0.00016]
[1778987009104,40.17,77959.1,0.0,-1.0,0.0,0.00015]
[1778987013134,40.17,77951.81,0.0,-1.0,0.0,0.00014]
[1778987018170,40.17,77948.06,0.0,-1.0,0.0,0.00014]
[1778987023205,40.17,77945.5,0.0,-1.0,0.0,0.00013]
[1778987031261,40.17,77945.2,0.0,-1.0,0.0,0.00013]
[1778987036296,40.17,77945.3,0.0,-1.0,0.0,0.00013]
[1778987040324,40.17,77950.56,0.0,-1.0,0.0,0.00014]
[1778987046365,40.17,77951.08,0.0,-1.0,0.0,0.00014]
[1778987049388,40.17,77943.7,0.0,-1.0,0.0,0.00013]
[1778987053415,40.17,77938.67,0.0,-1.0,0.0,0.00013]
[1778987055429,40.17,77932.24,0.0,-1.0,0.0,0.00012]
[1778987060464,40.17,77932.46,0.0,-1.0,0.0,0.00012]
[1778987061471,40.17,77938.41,0.0,-1.0,0.0,0.00013]
[1778987062477,40.17,77940.96,0.0,-1.0,0.0,0.00013]
[1778987071541,40.17,77939.95,0.0,-1.0,0.0,0.00012]
[1778987079598,40.17,77939.8,0.0,-1.0,0.0,0.00012]
[1778987084632,40.17,77942.6,0.0,-1.0,0.0,0.00013]
[1778987086646,40.17,77948.52,0.0,-1.0,0.0,0.00013]
[1778987091681,40.17,77947.92,0.0,-1.0,0.0,0.00013]
[1778987095709,40.17,77942.72,0.0,-1.0,0.0,0.00013]
[1778987100745,40.17,77943.43,0.0,-1.0,0.0,0.00013]
[1778987105779,40.17,77944.97,0.0,-1.0,0.0,0.00013]
[1778987110814,40.17,77944.77,0.0,-1.0,0.0,0.00013]
[1778987115849,40.17,77944.85,0.0,-1.0,0.0,0.00013]
[1778987120885,40.17,77942.68,0.0,-1.0,0.0,0.00013]
[1778987123906,40.17,77939.22,0.0,-1.0,0.0,0.00012]
[1778987128941,40.17,77937.31,0.0,-1.0,0.0,0.00012]
[1778987132967,40.17,77938.01,0.0,-1.0,0.0,0.00012]
[1778987139009,40.17,77938.17,0.0,-1.0,0.0,0.00012]
[1778987144045,40.17,77940.32,0.0,-1.0,0.0,0.00012]
[1778987149081,40.17,77939.29,0.0,-1.0,0.0,0.00012]
[1778987154121,40.17,77940.01,0.0,-1.0,0.0,0.00012]
[1778987160162,40.17,77941.7,0.0,-1.0,0.0,0.00012]
[1778987164190,40.17,77948.52,0.0,-1.0,0.0,0.00013]
[1778987168218,40.17,77941.1,0.0,-1.0,0.0,0.00012]
[1778987172246,40.17,77933.26,0.0,-1.0,0.0,0.00011]
[1778987176275,40.17,77928.47,0.0,-1.0,0.0,0.00011]
[1778987181309,40.17,77925.91,0.0,-1.0,0.0,0.00011]
[1778987186344,40.17,77930.31,0.0,-1.0,0.0,0.00011]
[1778987191379,40.17,77930.7,0.0,-1.0,0.0,0.00011]
[1778987197352,40.17,77932.07,0.0,-1.0,0.0,0.00011]
[1778987202456,40.17,77932.07,0.0,-1.0,0.0,0.00011]
[1778987209506,40.17,77934.14,0.0,-1.0,0.0,0.00011]
[1778987214542,40.17,77938.43,0.0,-1.0,0.0,0.00011]
[1778987219576,40.17,77939.64,0.0,-1.0,0.0,0.00011]
[1778987224610,40.17,77941.77,0.0,-1.0,0.0,0.00012]
[1778987229648,40.17,77941.19,0.0,-1.0,0.0,0.00012]
[1778987232672,40.17,77948.77,0.0,-1.0,0.0,0.00012]
[1778987235690,40.17,77944.62,0.0,-1.0,0.0,0.00012]
[1778987236697,40.17,77942.57,0.0,-1.0,0.0,0.00012]
[1778987241731,40.17,77939.09,0.0,-1.0,0.0,0.00011]
[1778987247774,40.17,77939.29,0.0,-1.0,0.0,0.00011]
[1778987256837,40.17,77939.21,0.0,-1.0,0.0,0.00011]
[1778987261872,40.17,77942.54,0.0,-1.0,0.0,0.00011]
[1778987267915,40.17,77942.31,0.0,-1.0,0.0,0.00011]
[1778987276980,40.17,77941.94,0.0,-1.0,0.0,0.00011]
[1778987282015,40.17,77940.27,0.0,-1.0,0.0,0.00011]
[1778987288056,40.17,77938.53,0.0,-1.0,0.0,0.00011]
[1778987293092,40.17,77938.01,0.0,-1.0,0.0,0.00011]
[1778987298127,40.17,77937.81,0.0,-1.0,0.0,0.00011]
[1778987304169,40.17,77937.61,0.0,-1.0,0.0,0.00011]
[1778987309204,40.17,77937.28,0.0,-1.0,0.0,0.00011]
[1778987315246,40.17,77937.14,0.0,-1.0,0.0,0.0001]
[1778987320282,40.17,77936.81,0.0,-1.0,0.0,0.0001]
[1778987325316,40.17,77936.0,0.0,-1.0,0.0,0.0001]
[1778987330350,40.17,77935.91,0.0,-1.0,0.0,0.0001]
[1778987337400,40.17,77936.05,0.0,-1.0,0.0,0.0001]
[1778987342434,40.17,77935.82,0.0,-1.0,0.0,0.0001]
[1778987348477,40.17,77935.63,0.0,-1.0,0.0,0.0001]
[1778987352513,40.17,77929.09,0.0,-1.0,0.0,0.0001]
[1778987358548,40.17,77928.64,0.0,-1.0,0.0,0.0001]
[1778987364591,40.17,77928.58,0.0,-1.0,0.0,0.0001]
[1778987369625,40.17,77927.61,0.0,-1.0,0.0,0.0001]
[1778987374660,40.17,77926.0,0.0,-1.0,0.0,9e-05]
[1778987379696,40.17,77925.49,0.0,-1.0,0.0,9e-05]
[1778987384730,40.17,77926.16,0.0,-1.0,0.0,9e-05]
[1778987396814,40.17,77926.97,0.0,-1.0,0.0,9e-05]
[1778987401848,40.17,77927.16,0.0,-1.0,0.0,9e-05]
[1778987406884,40.17,77928.14,0.0,-1.0,0.0,9e-05]
[1778987411926,40.17,77926.49,0.0,-1.0,0.0,9e-05]
[1778987412936,40.17,77920.1,0.0,-1.0,0.0,9e-05]
[1778987413943,40.17,77917.73,0.0,-1.0,0.0,9e-05]
[1778987424014,40.17,77919.48,0.0,-1.0,0.0,9e-05]
[1778987429050,40.17,77919.04,0.0,-1.0,0.0,9e-05]
[1778987434086,40.17,77919.23,0.0,-1.0,0.0,9e-05]
[1778987439125,40.17,77918.89,0.0,-1.0,0.0,9e-05]
[1778987444163,40.17,77917.19,0.0,-1.0,0.0,8e-05]
[1778987450201,40.17,77917.18,0.0,-1.0,0.0,8e-05]
[1778987455236,40.17,77917.77,0.0,-1.0,0.0,8e-05]
[1778987469333,40.17,77917.53,0.0,-1.0,0.0,8e-05]
[1778987476383,40.17,77917.24,0.0,-1.0,0.0,8e-05]
[1778987481418,40.17,77917.2,0.0,-1.0,0.0,8e-05]
[1778987486453,40.17,77915.03,0.0,-1.0,0.0,8e-05]
[1778987491489,40.17,77915.37,0.0,-1.0,0.0,8e-05]
[1778987496527,40.17,77915.29,0.0,-1.0,0.0,8e-05]
[1778987506593,40.17,77915.1,0.0,-1.0,0.0,8e-05]
[1778987511628,40.17,77915.16,0.0,-1.0,0.0,8e-05]
[1778987516663,40.17,77914.77,0.0,-1.0,0.0,8e-05]
[1778987522707,40.17,77915.1,0.0,-1.0,0.0,8e-05]
[1778987529677,40.17,77914.99,0.0,-1.0,0.0,8e-05]
[1778987536804,40.17,77915.23,0.0,-1.0,0.0,8e-05]
[1778987538817,40.17,77921.14,0.0,-1.0,0.0,8e-05]
[1778987540831,40.17,77927.86,0.0,-1.0,0.0,9e-05]
[1778987541838,40.17,77934.74,0.0,-1.0,0.0,9e-05]
[1778987542845,40.17,77935.48,0.0,-1.0,0.0,9e-05]
[1778987547880,40.17,77935.18,0.0,-1.0,0.0,9e-05]
[1778987548887,40.17,77928.82,0.0,-1.0,0.0,9e-05]
[1778987549893,40.17,77925.54,0.0,-1.0,0.0,9e-05]
[1778987553928,40.17,77918.91,0.0,-1.0,0.0,8e-05]
[1778987555936,40.17,77914.09,0.0,-1.0,0.0,8e-05]
[1778987560972,40.17,77914.31,0.0,-1.0,0.0,8e-05]
[1778987567014,40.17,77914.03,0.0,-1.0,0.0,8e-05]
[1778987572049,40.17,77915.94,0.0,-1.0,0.0,8e-05]
[1778987580033,40.17,77915.44,0.0,-1.0,0.0,8e-05]
[1778987590104,40.17,77914.63,0.0,-1.0,0.0,8e-05]
[1778987600248,40.17,77914.55,0.0,-1.0,0.0,8e-05]
[1778987607303,40.17,77914.39,0.0,-1.0,0.0,8e-05]
[1778987618378,40.17,77914.3,0.0,-1.0,0.0,7e-05]
[1778987626434,40.17,77914.25,0.0,-1.0,0.0,7e-05]
[1778987631472,40.17,77914.39,0.0,-1.0,0.0,7e-05]
[1778987637511,40.17,77919.04,0.0,-1.0,0.0,8e-05]
[1778987642546,40.17,77919.71,0.0,-1.0,0.0,8e-05]
[1778987647581,40.17,77925.69,0.0,-1.0,0.0,8e-05]
[1778987650528,40.17,77930.91,0.0,-1.0,0.0,8e-05]
[1778987655649,40.17,77934.33,0.0,-1.0,0.0,8e-05]
[1778987661691,40.17,77933.76,0.0,-1.0,0.0,8e-05]
[1778987666726,40.17,77928.23,0.0,-1.0,0.0,8e-05]
[1778987668740,40.17,77923.02,0.0,-1.0,0.0,8e-05]
[1778987677804,40.17,77923.05,0.0,-1.0,0.0,7e-05]
[1778987683845,40.17,77922.87,0.0,-1.0,0.0,7e-05]
[1778987690894,40.17,77923.33,0.0,-1.0,0.0,7e-05]
[1778987692909,40.17,77931.02,0.0,-1.0,0.0,8e-05]
[1778987697945,40.17,77929.72,0.0,-1.0,0.0,8e-05]
[1778987703985,40.17,77927.16,0.0,-1.0,0.0,8e-05]
[1778987710949,40.17,77926.94,0.0,-1.0,0.0,8e-05]
[1778987716069,40.17,77921.31,0.0,-1.0,0.0,7e-05]
[1778987724125,40.17,77921.7,0.0,-1.0,0.0,7e-05]
[1778987729161,40.17,77926.6,0.0,-1.0,0.0,8e-05]
[1778987731173,40.17,77932.28,0.0,-1.0,0.0,8e-05]
[1778987736209,40.17,77938.21,0.0,-1.0,0.0,8e-05]
[1778987737217,40.17,77945.74,0.0,-1.0,0.0,8e-05]
[1778987738222,40.17,77947.51,0.0,-1.0,0.0,8e-05]
[1778987743258,40.17,77949.31,0.0,-1.0,0.0,8e-05]
[1778987747286,40.17,77939.77,0.0,-1.0,0.0,8e-05]
[1778987748293,40.17,77935.2,0.0,-1.0,0.0,8e-05]
[1778987749299,40.17,77934.41,0.0,-1.0,0.0,8e-05]
[1778987754335,40.17,77938.09,0.0,-1.0,0.0,8e-05]
[1778987756349,40.17,77941.91,0.0,-1.0,0.0,8e-05]
[1778987761384,40.17,77942.24,0.0,-1.0,0.0,8e-05]
[1778987766419,40.17,77940.77,0.0,-1.0,0.0,8e-05]
[1778987771454,40.17,77942.67,0.0,-1.0,0.0,8e-05]
[1778987776489,40.17,77942.82,0.0,-1.0,0.0,8e-05]
[1778987781528,40.17,77945.09,0.0,-1.0,0.0,8e-05]
[1778987786560,40.17,77946.76,0.0,-1.0,0.0,8e-05]
[1778987791595,40.17,77947.58,0.0,-1.0,0.0,8e-05]
[1778987796629,40.17,77953.49,0.0,-1.0,0.0,8e-05]
[1778987804688,40.17,77953.81,0.0,-1.0,0.0,8e-05]
[1778987809722,40.17,77949.79,0.0,-1.0,0.0,8e-05]
[1778987813751,40.17,77958.35,0.0,-1.0,0.0,9e-05]
[1778987817779,40.17,77960.21,0.0,-1.0,0.0,9e-05]
[1778987825835,40.17,77962.75,0.0,-1.0,0.0,9e-05]
[1778987830870,40.17,77965.64,0.0,-1.0,0.0,9e-05]
[1778987835906,40.17,77961.9,0.0,-1.0,0.0,9e-05]
[1778987841896,40.17,77963.38,0.0,-1.0,0.0,9e-05]
[1778987846982,40.17,77964.73,0.0,-1.0,0.0,9e-05]
[1778987853028,40.17,77964.92,0.0,-1.0,0.0,9e-05]
[1778987859067,40.17,77965.17,0.0,-1.0,0.0,9e-05]
[1778987864102,40.17,77965.1,0.0,-1.0,0.0,9e-05]
[1778987869142,40.17,77961.55,0.0,-1.0,0.0,8e-05]
[1778987878200,40.17,77961.75,0.0,-1.0,0.0,8e-05]
[1778987883235,40.17,77960.61,0.0,-1.0,0.0,8e-05]
[1778987888269,40.17,77961.3,0.0,-1.0,0.0,8e-05]
[1778987893305,40.17,77965.98,0.0,-1.0,0.0,9e-05]
[1778987899347,40.17,77965.72,0.0,-1.0,0.0,9e-05]
[1778987908410,40.17,77965.62,0.0,-1.0,0.0,9e-05]
[1778987911431,40.17,77968.01,0.0,-1.0,0.0,8e-05]
[1778987916465,40.17,77968.43,0.0,-1.0,0.0,8e-05]
[1778987921501,40.17,77970.68,0.0,-1.0,0.0,9e-05]
[1778987926536,40.17,77971.95,0.0,-1.0,0.0,9e-05]
[1778987932578,40.17,77971.33,0.0,-1.0,0.0,9e-05]
[1778987937614,40.17,77971.03,0.0,-1.0,0.0,9e-05]
[1778987942648,40.17,77970.37,0.0,-1.0,0.0,9e-05]
[1778987947689,40.17,77965.71,0.0,-1.0,0.0,8e-05]
[1778987953731,40.17,77965.33,0.0,-1.0,0.0,8e-05]
[1778987961788,40.17,77963.81,0.0,-1.0,0.0,8e-05]
[1778987966823,40.17,77963.38,0.0,-1.0,0.0,8e-05]
[1778987972865,40.17,77960.17,0.0,-1.0,0.0,8e-05]
[1778987977899,40.17,77960.59,0.0,-1.0,0.0,8e-05]
[1778987982935,40.17,77961.02,0.0,-1.0,0.0,8e-05]
[1778987987969,40.17,77960.91,0.0,-1.0,0.0,8e-05]
[1778987989983,40.17,77951.27,0.0,-1.0,0.0,7e-05]
[1778987990991,40.17,77946.41,0.0,-1.0,0.0,7e-05]
[1778987991997,40.17,77946.42,0.0,-1.0,0.0,7e-05]
[1778987998048,40.17,77948.55,0.0,-1.0,0.0,7e-05]
[1778988000057,40.17,77944.39,0.0,-1.0,0.0,7e-05]
[1778988005089,40.17,77933.92,0.0,-1.0,0.0,6e-05]
[1778988008110,40.17,77928.76,0.0,-1.0,0.0,6e-05]
[1778988013155,40.17,77929.48,0.0,-1.0,0.0,6e-05]
[1778988015160,40.17,77936.88,0.0,-1.0,0.0,7e-05]
[1778988020194,40.17,77939.21,0.0,-1.0,0.0,7e-05]
[1778988025231,40.17,77946.89,0.0,-1.0,0.0,7e-05]
[1778988030266,40.17,77946.31,0.0,-1.0,0.0,7e-05]
[1778988034295,40.17,77940.2,0.0,-1.0,0.0,6e-05]
[1778988035302,40.17,77936.43,0.0,-1.0,0.0,6e-05]
[1778988040337,40.17,77937.98,0.0,-1.0,0.0,6e-05]
[1778988049400,40.17,77938.25,0.0,-1.0,0.0,6e-05]
[1778988055442,40.17,77939.95,0.0,-1.0,0.0,6e-05]
[1778988060477,40.17,77943.09,0.0,-1.0,0.0,7e-05]
[1778988065512,40.17,77943.24,0.0,-1.0,0.0,7e-05]
[1778988070547,40.17,77944.34,0.0,-1.0,0.0,7e-05]
[1778988075582,40.17,77944.3,0.0,-1.0,0.0,7e-05]
[1778988080617,40.17,77945.9,0.0,-1.0,0.0,7e-05]
[1778988085652,40.17,77946.06,0.0,-1.0,0.0,7e-05]
[1778988091694,40.17,77946.38,0.0,-1.0,0.0,6e-05]
[1778988096729,40.17,77946.31,0.0,-1.0,0.0,6e-05]
[1778988102770,40.17,77948.43,0.0,-1.0,0.0,7e-05]
[1778988108813,40.17,77947.09,0.0,-1.0,0.0,6e-05]
[1778988113848,40.17,77942.92,0.0,-1.0,0.0,6e-05]
[1778988119891,40.17,77943.72,0.0,-1.0,0.0,6e-05]
[1778988124926,40.17,77944.1,0.0,-1.0,0.0,6e-05]
[1778988130969,40.17,77943.79,0.0,-1.0,0.0,6e-05]
[1778988137011,40.17,77944.25,0.0,-1.0,0.0,6e-05]
[1778988142046,40.17,77943.49,0.0,-1.0,0.0,6e-05]
[1778988147081,40.17,77945.65,0.0,-1.0,0.0,6e-05]
[1778988152118,40.17,77945.63,0.0,-1.0,0.0,6e-05]
[1778988157151,40.17,77945.93,0.0,-1.0,0.0,6e-05]
[1778988164150,40.17,77947.74,0.0,-1.0,0.0,6e-05]
[1778988169235,40.17,77949.07,0.0,-1.0,0.0,6e-05]
[1778988174220,40.17,77952.8,0.0,-1.0,0.0,6e-05]
[1778988179305,40.17,77951.64,0.0,-1.0,0.0,6e-05]
[1778988183334,40.17,77946.56,0.0,-1.0,0.0,6e-05]
[1778988188369,40.17,77952.32,0.0,-1.0,0.0,6e-05]
[1778988192397,40.17,77958.29,0.0,-1.0,0.0,7e-05]
[1778988193404,40.17,77963.86,0.0,-1.0,0.0,7e-05]
[1778988198439,40.17,77961.88,0.0,-1.0,0.0,7e-05]
[1778988203473,40.17,77962.8,0.0,-1.0,0.0,7e-05]
[1778988208509,40.17,77964.35,0.0,-1.0,0.0,7e-05]
[1778988214524,40.17,77964.49,0.0,-1.0,0.0,7e-05]
[1778988219586,40.17,77963.9,0.0,-1.0,0.0,7e-05]
[1778988224620,40.17,77963.15,0.0,-1.0,0.0,7e-05]
[1778988230663,40.17,77962.64,0.0,-1.0,0.0,7e-05]
[1778988235698,40.17,77962.0,0.0,-1.0,0.0,7e-05]
[1778988240733,40.17,77968.6,0.0,-1.0,0.0,7e-05]
[1778988251810,40.17,77970.08,0.0,-1.0,0.0,7e-05]
[1778988256846,40.17,77972.16,0.0,-1.0,0.0,7e-05]
[1778988263894,40.17,77972.01,0.0,-1.0,0.0,7e-05]
[1778988268929,40.17,77972.67,0.0,-1.0,0.0,7e-05]
[1778988274970,40.17,77972.83,0.0,-1.0,0.0,7e-05]
[1778988280030,40.17,77972.79,0.0,-1.0,0.0,7e-05]
[1778988282022,40.17,77966.32,0.0,-1.0,0.0,6e-05]
[1778988283030,40.17,77964.82,0.0,-1.0,0.0,6e-05]
[1778988288064,40.17,77964.19,0.0,-1.0,0.0,6e-05]
[1778988291086,40.17,77958.48,0.0,-1.0,0.0,6e-05]
[1778988297127,40.17,77957.34,0.0,-1.0,0.0,6e-05]
[1778988302162,40.17,77954.53,0.0,-1.0,0.0,6e-05]
[1778988305182,40.17,77941.79,0.0,-1.0,0.0,5e-05]
[1778988306190,40.17,77929.42,0.0,-1.0,0.0,5e-05]
[1778988307197,40.17,77924.7,0.0,-1.0,0.0,5e-05]
[1778988312235,40.17,77924.75,0.0,-1.0,0.0,5e-05]
[1778988317267,40.17,77924.81,0.0,-1.0,0.0,5e-05]
[1778988323308,40.17,77925.43,0.0,-1.0,0.0,5e-05]
[1778988335392,40.17,77925.4,0.0,-1.0,0.0,5e-05]
[1778988340428,40.17,77927.23,0.0,-1.0,0.0,5e-05]
[1778988345464,40.17,77931.08,0.0,-1.0,0.0,5e-05]
[1778988350501,40.17,77931.46,0.0,-1.0,0.0,5e-05]
[1778988355534,40.17,77931.1,0.0,-1.0,0.0,5e-05]
[1778988361576,40.17,77928.65,0.0,-1.0,0.0,5e-05]
[1778988372650,40.17,77928.76,0.0,-1.0,0.0,5e-05]
[1778988379702,40.17,77929.33,0.0,-1.0,0.0,5e-05]
[1778988384737,40.17,77930.41,0.0,-1.0,0.0,5e-05]
[1778988388764,40.17,77939.73,0.0,-1.0,0.0,5e-05]
[1778988390780,40.17,77940.67,0.0,-1.0,0.0,5e-05]
[1778988395813,40.17,77940.4,0.0,-1.0,0.0,5e-05]
[1778988400848,40.17,77939.85,0.0,-1.0,0.0,5e-05]
[1778988405885,40.17,77943.75,0.0,-1.0,0.0,5e-05]
[1778988410919,40.17,77943.8,0.0,-1.0,0.0,5e-05]
[1778988415954,40.17,77943.6,0.0,-1.0,0.0,5e-05]
[1778988421003,40.17,77943.54,0.0,-1.0,0.0,5e-05]
[1778988423008,40.17,77937.46,0.0,-1.0,0.0,5e-05]
[1778988425022,40.17,77933.29,0.0,-1.0,0.0,5e-05]
[1778988430057,40.17,77935.05,0.0,-1.0,0.0,5e-05]
[1778988435092,40.17,77935.53,0.0,-1.0,0.0,5e-05]
[1778988443147,40.17,77935.87,0.0,-1.0,0.0,5e-05]
[1778988448183,40.17,77933.64,0.0,-1.0,0.0,5e-05]
[1778988454228,40.17,77934.04,0.0,-1.0,0.0,5e-05]
[1778988459263,40.17,77934.79,0.0,-1.0,0.0,5e-05]
[1778988464299,40.17,77935.06,0.0,-1.0,0.0,5e-05]
[1778988476356,40.17,77935.0,0.0,-1.0,0.0,5e-05]
[1778988481416,40.17,77934.75,0.0,-1.0,0.0,5e-05]
[1778988486426,40.17,77934.57,0.0,-1.0,0.0,5e-05]
[1778988491487,40.17,77934.57,0.0,-1.0,0.0,5e-05]
[1778988496524,40.17,77935.03,0.0,-1.0,0.0,5e-05]
[1778988501557,40.17,77935.22,0.0,-1.0,0.0,5e-05]
[1778988506567,40.17,77935.5,0.0,-1.0,0.0,5e-05]
[1778988516637,40.17,77935.65,0.0,-1.0,0.0,4e-05]
[1778988524723,40.17,77935.24,0.0,-1.0,0.0,4e-05]
[1778988529758,40.17,77934.06,0.0,-1.0,0.0,4e-05]
[1778988534793,40.17,77933.88,0.0,-1.0,0.0,4e-05]
[1778988536806,40.17,77939.88,0.0,-1.0,0.0,4e-05]
[1778988538821,40.17,77940.53,0.0,-1.0,0.0,5e-05]
[1778988543857,40.17,77939.37,0.0,-1.0,0.0,4e-05]
[1778988545872,40.17,77944.83,0.0,-1.0,0.0,5e-05]
[1778988547886,40.17,77947.45,0.0,-1.0,0.0,5e-05]
[1778988554935,40.17,77948.27,0.0,-1.0,0.0,5e-05]
[1778988559970,40.17,77948.86,0.0,-1.0,0.0,5e-05]
[1778988565009,40.17,77950.32,0.0,-1.0,0.0,5e-05]
[1778988570040,40.17,77954.01,0.0,-1.0,0.0,5e-05]
[1778988572053,40.17,77955.69,0.0,-1.0,0.0,5e-05]
[1778988577089,40.17,77959.24,0.0,-1.0,0.0,5e-05]
[1778988582124,40.17,77960.84,0.0,-1.0,0.0,5e-05]
[1778988587159,40.17,77964.35,0.0,-1.0,0.0,5e-05]
[1778988592194,40.17,77964.11,0.0,-1.0,0.0,5e-05]
[1778988597230,40.17,77965.05,0.0,-1.0,0.0,5e-05]
[1778988602264,40.17,77966.5,0.0,-1.0,0.0,5e-05]
[1778988607299,40.17,77964.13,0.0,-1.0,0.0,5e-05]
[1778988612334,40.17,77964.37,0.0,-1.0,0.0,5e-05]
[1778988617337,40.17,77964.73,0.0,-1.0,0.0,5e-05]
[1778988622408,40.17,77960.5,0.0,-1.0,0.0,5e-05]
[1778988627444,40.17,77957.9,0.0,-1.0,0.0,5e-05]
[1778988631471,40.17,77953.26,0.0,-1.0,0.0,4e-05]
[1778988636507,40.17,77954.1,0.0,-1.0,0.0,5e-05]
[1778988643557,40.17,77954.44,0.0,-1.0,0.0,5e-05]
[1778988652621,40.17,77954.08,0.0,-1.0,0.0,5e-05]
[1778988657659,40.17,77954.04,0.0,-1.0,0.0,5e-05]
[1778988662693,40.17,77953.73,0.0,-1.0,0.0,5e-05]
[1778988667732,40.17,77952.04,0.0,-1.0,0.0,4e-05]
[1778988670750,40.17,77946.15,0.0,-1.0,0.0,4e-05]
[1778988675783,40.17,77947.14,0.0,-1.0,0.0,4e-05]
[1778988677797,40.17,77959.64,0.0,-1.0,0.0,5e-05]
[1778988683840,40.17,77961.1,0.0,-1.0,0.0,5e-05]
[1778988688877,40.17,77962.5,0.0,-1.0,0.0,5e-05]
[1778988691899,40.17,77963.73,0.0,-1.0,0.0,5e-05]
[1778988696932,40.17,77963.62,0.0,-1.0,0.0,5e-05]
[1778988702974,40.17,77963.86,0.0,-1.0,0.0,5e-05]
[1778988709017,40.17,77964.02,0.0,-1.0,0.0,5e-05]
[1778988714053,40.17,77964.06,0.0,-1.0,0.0,5e-05]
[1778988715065,40.17,77969.17,0.0,-1.0,0.0,5e-05]
[1778988717073,40.17,77969.99,0.0,-1.0,0.0,5e-05]
[1778988722108,40.17,77971.66,0.0,-1.0,0.0,5e-05]
[1778988724121,40.17,77963.62,0.0,-1.0,0.0,5e-05]
[1778988728150,40.17,77959.6,0.0,-1.0,0.0,4e-05]
[1778988733185,40.17,77959.82,0.0,-1.0,0.0,4e-05]
[1778988738220,40.17,77959.64,0.0,-1.0,0.0,4e-05]
[1778988743257,40.17,77962.65,0.0,-1.0,0.0,5e-05]
[1778988748290,40.17,77962.78,0.0,-1.0,0.0,5e-05]
[1778988754333,40.17,77962.01,0.0,-1.0,0.0,4e-05]
[1778988759367,40.17,77963.2,0.0,-1.0,0.0,4e-05]
[1778988764402,40.17,77963.17,0.0,-1.0,0.0,4e-05]
[1778988769437,40.17,77962.21,0.0,-1.0,0.0,4e-05]
[1778988774474,40.17,77967.14,0.0,-1.0,0.0,5e-05]
[1778988779507,40.17,77967.62,0.0,-1.0,0.0,5e-05]
[1778988784542,40.17,77967.86,0.0,-1.0,0.0,5e-05]
[1778988789576,40.17,77967.09,0.0,-1.0,0.0,4e-05]
[1778988792598,40.17,77972.46,0.0,-1.0,0.0,5e-05]
[1778988793605,40.17,77978.79,0.0,-1.0,0.0,5e-05]
[1778988794622,40.17,77981.6,0.0,-1.0,0.0,5e-05]
[1778988799647,40.17,77982.98,0.0,-1.0,0.0,5e-05]
[1778988804682,40.17,77982.64,0.0,-1.0,0.0,5e-05]
[1778988810726,40.17,77982.42,0.0,-1.0,0.0,5e-05]
[1778988813745,40.17,77982.87,0.0,-1.0,0.0,5e-05]
[1778988818781,40.17,77989.48,0.0,-1.0,0.0,5e-05]
[1778988819787,40.17,77990.73,0.0,-1.0,0.0,5e-05]
[1778988822808,40.17,77984.97,0.0,-1.0,0.0,5e-05]
[1778988828823,40.17,77986.9,0.0,-1.0,0.0,5e-05]
[1778988834893,40.17,77986.75,0.0,-1.0,0.0,5e-05]
[1778988839927,40.17,77989.25,0.0,-1.0,0.0,5e-05]
[1778988844962,40.17,77989.26,0.0,-1.0,0.0,5e-05]
[1778988849997,40.17,77992.57,0.0,-1.0,0.0,5e-05]
[1778988855032,40.17,77993.52,0.0,-1.0,0.0,5e-05]
[1778988865102,40.17,77994.02,0.0,-1.0,0.0,5e-05]
[1778988870138,40.17,77995.22,0.0,-1.0,0.0,5e-05]
[1778988872152,40.17,77996.51,0.0,-1.0,0.0,5e-05]
[1778988877188,40.17,77995.33,0.0,-1.0,0.0,5e-05]
[1778988882222,40.17,77993.64,0.0,-1.0,0.0,5e-05]
[1778988889271,40.17,77994.21,0.0,-1.0,0.0,5e-05]
[1778988894306,40.17,77997.41,0.0,-1.0,0.0,5e-05]
[1778988899349,40.17,77997.92,0.0,-1.0,0.0,5e-05]
[1778988904378,40.17,77996.61,0.0,-1.0,0.0,5e-05]
[1778988909390,40.17,77997.6,0.0,-1.0,0.0,5e-05]
[1778988914449,40.17,77996.25,0.0,-1.0,0.0,5e-05]
[1778988919483,40.17,77995.09,0.0,-1.0,0.0,5e-05]
[1778988924517,40.17,77993.62,0.0,-1.0,0.0,5e-05]
[1778988929553,40.17,77994.43,0.0,-1.0,0.0,5e-05]
[1778988931567,40.17,77994.96,0.0,-1.0,0.0,5e-05]
[1778988936602,40.17,77995.17,0.0,-1.0,0.0,5e-05]
[1778988941637,40.17,77994.7,0.0,-1.0,0.0,5e-05]
[1778988947679,40.17,77994.34,0.0,-1.0,0.0,5e-05]
[1778988952714,40.17,77993.99,0.0,-1.0,0.0,5e-05]
[1778988957751,40.17,77994.14,0.0,-1.0,0.0,5e-05]
[1778988962786,40.17,77994.34,0.0,-1.0,0.0,5e-05]
[1778988967824,40.17,77990.56,0.0,-1.0,0.0,5e-05]
[1778988972859,40.17,77991.01,0.0,-1.0,0.0,5e-05]
[1778988977894,40.17,77992.82,0.0,-1.0,0.0,5e-05]
[1778988982929,40.17,77992.78,0.0,-1.0,0.0,5e-05]
[1778988987964,40.17,77993.42,0.0,-1.0,0.0,5e-05]
[1778988994005,40.17,77993.63,0.0,-1.0,0.0,4e-05]
[1778988999042,40.17,77993.58,0.0,-1.0,0.0,4e-05]
[1778989004077,40.17,77991.68,0.0,-1.0,0.0,4e-05]
[1778989009111,40.17,77991.9,0.0,-1.0,0.0,4e-05]
[1778989014147,40.17,77995.09,0.0,-1.0,0.0,5e-05]
[1778989019182,40.17,77994.09,0.0,-1.0,0.0,4e-05]
[1778989024216,40.17,77991.08,0.0,-1.0,0.0,4e-05]
[1778989029252,40.17,77994.12,0.0,-1.0,0.0,4e-05]
[1778989033280,40.17,77988.57,0.0,-1.0,0.0,4e-05]
[1778989038315,40.17,77989.14,0.0,-1.0,0.0,4e-05]
[1778989043352,40.17,77991.48,0.0,-1.0,0.0,4e-05]
[1778989045365,40.17,77993.95,0.0,-1.0,0.0,4e-05]
[1778989050400,40.17,77994.19,0.0,-1.0,0.0,5e-05]
[1778989055434,40.17,77992.89,0.0,-1.0,0.0,4e-05]
[1778989060471,40.17,77991.02,0.0,-1.0,0.0,4e-05]
[1778989065507,40.17,77990.4,0.0,-1.0,0.0,4e-05]
[1778989069533,40.17,77995.51,0.0,-1.0,0.0,4e-05]
[1778989074568,40.17,77993.32,0.0,-1.0,0.0,4e-05]
[1778989079602,40.17,77992.68,0.0,-1.0,0.0,4e-05]
[1778989085646,40.17,77992.1,0.0,-1.0,0.0,4e-05]
[1778989090682,40.17,77992.17,0.0,-1.0,0.0,4e-05]
[1778989095722,40.17,77991.91,0.0,-1.0,0.0,4e-05]
[1778989100755,40.17,77989.84,0.0,-1.0,0.0,4e-05]
[1778989105789,40.17,77992.16,0.0,-1.0,0.0,4e-05]
[1778989110823,40.17,77992.98,0.0,-1.0,0.0,4e-05]
[1778989115859,40.17,77991.67,0.0,-1.0,0.0,4e-05]
[1778989120893,40.17,77991.56,0.0,-1.0,0.0,4e-05]
[1778989125927,40.17,77993.22,0.0,-1.0,0.0,4e-05]
[1778989130964,40.17,77993.06,0.0,-1.0,0.0,4e-05]
[1778989135999,40.17,77992.82,0.0,-1.0,0.0,4e-05]
[1778989141034,40.17,77993.4,0.0,-1.0,0.0,4e-05]
[1778989143048,40.17,78000.31,0.0,-1.0,0.0,4e-05]
[1778989144055,40.17,78001.77,0.0,-1.0,0.0,4e-05]
[1778989149090,40.17,78002.52,0.0,-1.0,0.0,4e-05]
[1778989155132,40.17,78002.68,0.0,-1.0,0.0,4e-05]
[1778989157145,40.17,77997.53,0.0,-1.0,0.0,4e-05]
[1778989162181,40.17,77996.35,0.0,-1.0,0.0,4e-05]
[1778989167216,40.17,77996.39,0.0,-1.0,0.0,4e-05]
[1778989171217,40.17,77996.84,0.0,-1.0,0.0,4e-05]
[1778989176279,40.17,77997.7,0.0,-1.0,0.0,4e-05]
[1778989181313,40.17,78000.34,0.0,-1.0,0.0,4e-05]
[1778989186349,40.17,78001.83,0.0,-1.0,0.0,4e-05]
[1778989191383,40.17,78001.93,0.0,-1.0,0.0,4e-05]
[1778989196418,40.17,78005.11,0.0,-1.0,0.0,4e-05]
[1778989201453,40.17,78004.75,0.0,-1.0,0.0,4e-05]
[1778989206489,40.17,78004.52,0.0,-1.0,0.0,4e-05]
[1778989211499,40.17,78007.03,0.0,-1.0,0.0,4e-05]
[1778989216558,40.17,78012.89,0.0,-1.0,0.0,4e-05]
[1778989221594,40.17,78012.83,0.0,-1.0,0.0,4e-05]
[1778989226628,40.17,78016.24,0.0,-1.0,0.0,5e-05]
[1778989231666,40.17,78018.61,0.0,-1.0,0.0,4e-05]
[1778989236699,40.17,78013.79,0.0,-1.0,0.0,4e-05]
[1778989241733,40.17,78012.9,0.0,-1.0,0.0,4e-05]
[1778989246770,40.17,78011.95,0.0,-1.0,0.0,4e-05]
[1778989251779,40.17,78013.76,0.0,-1.0,0.0,4e-05]
[1778989256839,40.17,78013.93,0.0,-1.0,0.0,4e-05]
[1778989261874,40.17,78015.68,0.0,-1.0,0.0,4e-05]
[1778989266909,40.17,78016.64,0.0,-1.0,0.0,4e-05]
[1778989269930,40.17,78022.35,0.0,-1.0,0.0,5e-05]
[1778989271948,40.17,78023.66,0.0,-1.0,0.0,5e-05]
[1778989276980,40.17,78022.08,0.0,-1.0,0.0,5e-05]
[1778989280000,40.17,78016.05,0.0,-1.0,0.0,4e-05]
[1778989282014,40.17,78015.34,0.0,-1.0,0.0,4e-05]
[1778989289065,40.17,78015.65,0.0,-1.0,0.0,4e-05]
[1778989294100,40.17,78013.41,0.0,-1.0,0.0,4e-05]
[1778989299137,40.17,78012.56,0.0,-1.0,0.0,4e-05]
[1778989303166,40.17,78006.36,0.0,-1.0,0.0,4e-05]
[1778989304173,40.17,77998.99,0.0,-1.0,0.0,4e-05]
[1778989305179,40.17,77998.65,0.0,-1.0,0.0,4e-05]
[1778989310215,40.17,77998.19,0.0,-1.0,0.0,4e-05]
[1778989315250,40.17,77997.06,0.0,-1.0,0.0,4e-05]
[1778989320285,40.17,77997.21,0.0,-1.0,0.0,4e-05]
[1778989325320,40.17,77997.19,0.0,-1.0,0.0,4e-05]
[1778989330354,40.17,77996.36,0.0,-1.0,0.0,4e-05]
[1778989335389,40.17,77995.9,0.0,-1.0,0.0,4e-05]
[1778989342419,40.17,77995.86,0.0,-1.0,0.0,4e-05]
[1778989350494,40.17,77993.71,0.0,-1.0,0.0,4e-05]
[1778989351501,40.17,77994.31,0.0,-1.0,0.0,3e-05]
[1778989359558,40.17,77994.61,0.0,-1.0,0.0,3e-05]
[1778989365600,40.17,77990.87,0.0,-1.0,0.0,3e-05]
[1778989371642,40.17,77990.91,0.0,-1.0,0.0,3e-05]
[1778989373658,40.17,77985.61,0.0,-1.0,0.0,3e-05]
[1778989379698,40.17,77985.88,0.0,-1.0,0.0,3e-05]
[1778989388760,40.17,77986.7,0.0,-1.0,0.0,3e-05]
[1778989391782,40.17,77981.46,0.0,-1.0,0.0,3e-05]
[1778989396817,40.17,77982.2,0.0,-1.0,0.0,3e-05]
[1778989402859,40.17,77981.98,0.0,-1.0,0.0,3e-05]
[1778989409908,40.17,77982.01,0.0,-1.0,0.0,3e-05]
[1778989414943,40.17,77982.04,0.0,-1.0,0.0,3e-05]
[1778989419978,40.17,77982.26,0.0,-1.0,0.0,3e-05]
[1778989425013,40.17,77982.28,0.0,-1.0,0.0,3e-05]
[1778989430048,40.17,77982.44,0.0,-1.0,0.0,3e-05]
[1778989435083,40.17,77982.55,0.0,-1.0,0.0,3e-05]
[1778989440118,40.17,77982.74,0.0,-1.0,0.0,3e-05]
[1778989445153,40.17,77983.93,0.0,-1.0,0.0,3e-05]
[1778989450190,40.17,77990.93,0.0,-1.0,0.0,3e-05]
[1778989453189,40.17,77992.38,0.0,-1.0,0.0,3e-05]
[1778989458245,40.17,77994.54,0.0,-1.0,0.0,3e-05]
[1778989463281,40.17,77994.69,0.0,-1.0,0.0,3e-05]
[1778989470333,40.17,77994.92,0.0,-1.0,0.0,3e-05]
[1778989472347,40.17,77995.16,0.0,-1.0,0.0,3e-05]
[1778989477382,40.17,77993.88,0.0,-1.0,0.0,3e-05]
[1778989480402,40.17,77988.82,0.0,-1.0,0.0,3e-05]
[1778989485437,40.17,77989.1,0.0,-1.0,0.0,3e-05]
[1778989491480,40.17,77990.76,0.0,-1.0,0.0,3e-05]
[1778989496514,40.17,77990.54,0.0,-1.0,0.0,3e-05]
[1778989501550,40.17,77989.71,0.0,-1.0,0.0,3e-05]
[1778989509605,40.17,77989.76,0.0,-1.0,0.0,3e-05]
[1778989514641,40.17,77989.85,0.0,-1.0,0.0,3e-05]
[1778989520683,40.17,77990.06,0.0,-1.0,0.0,3e-05]
[1778989522698,40.17,77984.59,0.0,-1.0,0.0,3e-05]
[1778989524711,40.17,77976.66,0.0,-1.0,0.0,3e-05]
[1778989530753,40.17,77977.38,0.0,-1.0,0.0,3e-05]
[1778989532767,40.17,77977.66,0.0,-1.0,0.0,3e-05]
[1778989534781,40.17,77983.43,0.0,-1.0,0.0,3e-05]
[1778989539815,40.17,77983.42,0.0,-1.0,0.0,3e-05]
[1778989544850,40.17,77982.32,0.0,-1.0,0.0,3e-05]
[1778989549886,40.17,77981.7,0.0,-1.0,0.0,3e-05]
[1778989554923,40.17,77981.25,0.0,-1.0,0.0,3e-05]
[1778989559956,40.17,77980.43,0.0,-1.0,0.0,3e-05]
[1778989570026,40.17,77980.2,0.0,-1.0,0.0,3e-05]
[1778989575061,40.17,77980.25,0.0,-1.0,0.0,3e-05]
[1778989580096,40.17,77980.3,0.0,-1.0,0.0,3e-05]
[1778989585131,40.17,77980.31,0.0,-1.0,0.0,3e-05]
[1778989590171,40.17,77986.15,0.0,-1.0,0.0,3e-05]
[1778989595207,40.17,77986.26,0.0,-1.0,0.0,3e-05]
[1778989600242,40.17,77985.93,0.0,-1.0,0.0,3e-05]
[1778989605277,40.17,77986.48,0.0,-1.0,0.0,3e-05]
[1778989610312,40.17,77986.44,0.0,-1.0,0.0,3e-05]
[1778989615350,40.17,77986.53,0.0,-1.0,0.0,3e-05]
[1778989621392,40.17,77986.48,0.0,-1.0,0.0,3e-05]
[1778989626428,40.17,77987.05,0.0,-1.0,0.0,3e-05]
[1778989629451,40.17,77994.48,0.0,-1.0,0.0,3e-05]
[1778989631466,40.17,77995.49,0.0,-1.0,0.0,3e-05]
[1778989636503,40.17,78000.42,0.0,-1.0,0.0,3e-05]
[1778989642545,40.17,78002.64,0.0,-1.0,0.0,3e-05]
[1778989644559,40.17,77993.03,0.0,-1.0,0.0,3e-05]
[1778989645566,40.17,77991.62,0.0,-1.0,0.0,3e-05]
[1778989650601,40.17,77993.67,0.0,-1.0,0.0,3e-05]
[1778989651608,40.17,77994.28,0.0,-1.0,0.0,3e-05]
[1778989656643,40.17,77994.83,0.0,-1.0,0.0,3e-05]
[1778989661678,40.17,77994.55,0.0,-1.0,0.0,3e-05]
[1778989667720,40.17,77990.85,0.0,-1.0,0.0,3e-05]
[1778989672754,40.17,77990.58,0.0,-1.0,0.0,3e-05]
[1778989677790,40.17,77992.2,0.0,-1.0,0.0,3e-05]
[1778989682825,40.17,77992.14,0.0,-1.0,0.0,3e-05]
[1778989687860,40.17,77988.31,0.0,-1.0,0.0,3e-05]
[1778989692896,40.17,77989.34,0.0,-1.0,0.0,3e-05]
[1778989697929,40.17,77990.07,0.0,-1.0,0.0,3e-05]
[1778989702964,40.17,77989.89,0.0,-1.0,0.0,3e-05]
[1778989708000,40.17,77989.45,0.0,-1.0,0.0,3e-05]
[1778989711020,40.17,77989.79,0.0,-1.0,0.0,2e-05]
[1778989716055,40.17,77989.23,0.0,-1.0,0.0,2e-05]
[1778989721091,40.17,77988.62,0.0,-1.0,0.0,2e-05]
[1778989726125,40.17,77988.43,0.0,-1.0,0.0,2e-05]
[1778989731161,40.17,77986.23,0.0,-1.0,0.0,2e-05]
[1778989736196,40.17,77986.22,0.0,-1.0,0.0,2e-05]
[1778989742238,40.17,77986.06,0.0,-1.0,0.0,2e-05]
[1778989747272,40.17,77986.71,0.0,-1.0,0.0,2e-05]
[1778989752308,40.17,77988.8,0.0,-1.0,0.0,2e-05]
[1778989757343,40.17,77988.36,0.0,-1.0,0.0,2e-05]
[1778989761371,40.17,77994.04,0.0,-1.0,0.0,2e-05]
[1778989766406,40.17,77995.74,0.0,-1.0,0.0,3e-05]
[1778989771441,40.17,77995.96,0.0,-1.0,0.0,2e-05]
[1778989776475,40.17,77995.98,0.0,-1.0,0.0,2e-05]
[1778989781513,40.17,77996.63,0.0,-1.0,0.0,2e-05]
[1778989785546,40.17,78004.34,0.0,-1.0,0.0,3e-05]
[1778989787555,40.17,78004.32,0.0,-1.0,0.0,3e-05]
[1778989792590,40.17,78004.58,0.0,-1.0,0.0,3e-05]
[1778989797624,40.17,78004.46,0.0,-1.0,0.0,3e-05]
[1778989802660,40.17,78004.1,0.0,-1.0,0.0,3e-05]
[1778989807694,40.17,78004.88,0.0,-1.0,0.0,3e-05]
[1778989810716,40.17,78010.39,0.0,-1.0,0.0,3e-05]
[1778989813738,40.17,78011.97,0.0,-1.0,0.0,3e-05]
[1778989818772,40.17,78013.4,0.0,-1.0,0.0,3e-05]
[1778989823816,40.17,78017.04,0.0,-1.0,0.0,3e-05]
[1778989824820,40.17,78022.41,0.0,-1.0,0.0,3e-05]
[1778989825832,40.17,78039.52,0.0,-1.0,0.0,3e-05]
[1778989826832,40.17,78039.52,0.0,-1.0,0.0,3e-05]
[1778989831872,40.17,78032.95,0.0,-1.0,0.0,3e-05]
[1778989836908,40.17,78028.79,0.0,-1.0,0.0,3e-05]
[1778989840931,40.17,78034.21,0.0,-1.0,0.0,3e-05]
[1778989846065,40.17,78028.04,0.0,-1.0,0.0,3e-05]
[1778989852008,40.17,78026.8,0.0,-1.0,0.0,3e-05]
[1778989855035,40.17,78021.41,0.0,-1.0,0.0,3e-05]
[1778989862078,40.17,78020.67,0.0,-1.0,0.0,3e-05]
[1778989867113,40.17,78018.49,0.0,-1.0,0.0,3e-05]
[1778989872150,40.17,78017.87,0.0,-1.0,0.0,3e-05]
[1778989877184,40.17,78016.88,0.0,-1.0,0.0,3e-05]
[1778989882219,40.17,78012.91,0.0,-1.0,0.0,3e-05]
[1778989884233,40.17,78012.13,0.0,-1.0,0.0,3e-05]
[1778989891282,40.17,78012.52,0.0,-1.0,0.0,2e-05]
[1778989896418,40.17,78012.83,0.0,-1.0,0.0,2e-05]
[1778989903367,40.17,78012.62,0.0,-1.0,0.0,2e-05]
[1778989908403,40.17,78011.45,0.0,-1.0,0.0,2e-05]
[1778989913436,40.17,78011.16,0.0,-1.0,0.0,2e-05]
[1778989918472,40.17,78011.27,0.0,-1.0,0.0,2e-05]
[1778989923507,40.17,78012.25,0.0,-1.0,0.0,2e-05]
[1778989925521,40.17,78006.4,0.0,-1.0,0.0,2e-05]
[1778989926631,40.17,78001.82,0.0,-1.0,0.0,2e-05]
[1778989930557,40.17,77998.27,0.0,-1.0,0.0,2e-05]
[1778989933577,40.17,77995.28,0.0,-1.0,0.0,2e-05]
[1778989939621,40.17,77993.37,0.0,-1.0,0.0,2e-05]
[1778989944655,40.17,77992.72,0.0,-1.0,0.0,2e-05]
[1778989951705,40.17,77993.32,0.0,-1.0,0.0,2e-05]
[1778989956846,40.17,77994.17,0.0,-1.0,0.0,2e-05]
[1778989962782,40.17,77992.33,0.0,-1.0,0.0,2e-05]
[1778989967818,40.17,77993.11,0.0,-1.0,0.0,2e-05]
[1778989972854,40.17,77992.51,0.0,-1.0,0.0,2e-05]
[1778989977891,40.17,77991.39,0.0,-1.0,0.0,2e-05]
[1778989982925,40.17,77989.81,0.0,-1.0,0.0,2e-05]
[1778989992996,40.17,77990.37,0.0,-1.0,0.0,2e-05]
[1778989998031,40.17,77993.42,0.0,-1.0,0.0,2e-05]
[1778990007197,40.17,77992.43,0.0,-1.0,0.0,2e-05]
[1778990011121,40.17,77987.38,0.0,-1.0,0.0,2e-05]
[1778990012128,40.17,77986.68,0.0,-1.0,0.0,2e-05]
[1778990017267,40.17,77987.7,0.0,-1.0,0.0,2e-05]
[1778990027338,40.17,77987.92,0.0,-1.0,0.0,2e-05]
[1778990033316,40.17,77988.0,0.0,-1.0,0.0,2e-05]
[1778990038352,40.17,77987.97,0.0,-1.0,0.0,2e-05]
[1778990043387,40.17,77983.61,0.0,-1.0,0.0,2e-05]
[1778990050436,40.17,77983.93,0.0,-1.0,0.0,2e-05]
[1778990055471,40.17,77985.35,0.0,-1.0,0.0,2e-05]
[1778990060506,40.17,77984.93,0.0,-1.0,0.0,2e-05]
[1778990067618,40.17,77984.7,0.0,-1.0,0.0,2e-05]
[1778990071582,40.17,77984.9,0.0,-1.0,0.0,2e-05]
[1778990077688,40.17,77984.01,0.0,-1.0,0.0,2e-05]
[1778990084674,40.17,77984.35,0.0,-1.0,0.0,2e-05]
[1778990089709,40.17,77984.54,0.0,-1.0,0.0,2e-05]
[1778990094744,40.17,77982.09,0.0,-1.0,0.0,2e-05]
[1778990101794,40.17,77980.04,0.0,-1.0,0.0,2e-05]
[1778990103807,40.17,77973.04,0.0,-1.0,0.0,2e-05]
[1778990105821,40.17,77971.06,0.0,-1.0,0.0,2e-05]
[1778990110856,40.17,77970.43,0.0,-1.0,0.0,2e-05]
[1778990115893,40.17,77967.88,0.0,-1.0,0.0,1e-05]
[1778990117975,40.17,77958.0,0.0,-1.0,0.0,1e-05]
[1778990118914,40.17,77958.48,0.0,-1.0,0.0,1e-05]
[1778990119918,40.17,77965.83,0.0,-1.0,0.0,1e-05]
[1778990120926,40.17,77971.83,0.0,-1.0,0.0,2e-05]
[1778990122939,40.17,77972.97,0.0,-1.0,0.0,2e-05]
[1778990128045,40.17,77974.7,0.0,-1.0,0.0,2e-05]
[1778990134019,40.17,77974.65,0.0,-1.0,0.0,1e-05]
[1778990140059,40.17,77974.66,0.0,-1.0,0.0,1e-05]
[1778990145094,40.17,77975.54,0.0,-1.0,0.0,1e-05]
[1778990150130,40.17,77976.12,0.0,-1.0,0.0,1e-05]
[1778990155164,40.17,77976.27,0.0,-1.0,0.0,1e-05]
[1778990162214,40.17,77976.73,0.0,-1.0,0.0,1e-05]
[1778990167249,40.17,77974.22,0.0,-1.0,0.0,1e-05]
[1778990172284,40.17,77970.56,0.0,-1.0,0.0,1e-05]
[1778990177319,40.17,77970.37,0.0,-1.0,0.0,1e-05]
[1778990182354,40.17,77968.14,0.0,-1.0,0.0,1e-05]
[1778990187390,40.17,77968.87,0.0,-1.0,0.0,1e-05]
[1778990191417,40.17,77969.62,0.0,-1.0,0.0,1e-05]
[1778990196453,40.17,77970.27,0.0,-1.0,0.0,1e-05]
[1778990201488,40.17,77973.79,0.0,-1.0,0.0,1e-05]
[1778990208610,40.17,77973.81,0.0,-1.0,0.0,1e-05]
[1778990215585,40.17,77974.03,0.0,-1.0,0.0,1e-05]
[1778990220622,40.17,77974.0,0.0,-1.0,0.0,1e-05]
[1778990225655,40.17,77973.77,0.0,-1.0,0.0,1e-05]
[1778990230690,40.17,77973.55,0.0,-1.0,0.0,1e-05]
[1778990235726,40.17,77973.22,0.0,-1.0,0.0,1e-05]
[1778990241768,40.17,77972.84,0.0,-1.0,0.0,1e-05]
[1778990248891,40.17,77972.95,0.0,-1.0,0.0,1e-05]
[1778990256872,40.17,77973.32,0.0,-1.0,0.0,1e-05]
[1778990269032,40.17,77970.68,0.0,-1.0,0.0,1e-05]
[1778990279104,40.17,77970.51,0.0,-1.0,0.0,1e-05]
[1778990285068,40.17,77970.19,0.0,-1.0,0.0,1e-05]
[1778990290106,40.17,77970.31,0.0,-1.0,0.0,1e-05]
[1778990296146,40.17,77970.98,0.0,-1.0,0.0,1e-05]
[1778990302188,40.17,77975.4,0.0,-1.0,0.0,1e-05]
[1778990307225,40.17,77974.81,0.0,-1.0,0.0,1e-05]
[1778990312260,40.17,77974.55,0.0,-1.0,0.0,1e-05]
[1778990320315,40.17,77974.69,0.0,-1.0,0.0,1e-05]
[1778990325350,40.17,77975.59,0.0,-1.0,0.0,1e-05]
[1778990330385,40.17,77975.52,0.0,-1.0,0.0,1e-05]
[1778990335420,40.17,77975.69,0.0,-1.0,0.0,1e-05]
[1778990340455,40.17,77975.89,0.0,-1.0,0.0,1e-05]
[1778990345490,40.17,77976.33,0.0,-1.0,0.0,1e-05]
[1778990349596,40.17,77982.35,0.0,-1.0,0.0,1e-05]
[1778990355560,40.17,77983.84,0.0,-1.0,0.0,1e-05]
[1778990361601,40.17,77984.17,0.0,-1.0,0.0,1e-05]
[1778990366637,40.17,77985.06,0.0,-1.0,0.0,1e-05]
[1778990371672,40.17,77989.85,0.0,-1.0,0.0,1e-05]
[1778990377715,40.17,77989.92,0.0,-1.0,0.0,1e-05]
[1778990382750,40.17,77990.32,0.0,-1.0,0.0,1e-05]
[1778990388792,40.17,77990.82,0.0,-1.0,0.0,1e-05]
[1778990394838,40.17,77990.6,0.0,-1.0,0.0,1e-05]
[1778990397855,40.17,77985.56,0.0,-1.0,0.0,1e-05]
[1778990399947,40.17,77984.33,0.0,-1.0,0.0,1e-05]
[1778990405913,40.17,77985.32,0.0,-1.0,0.0,1e-05]
[1778990408934,40.17,77976.35,0.0,-1.0,0.0,1e-05]
[1778990410947,40.17,77973.8,0.0,-1.0,0.0,1e-05]
[1778990415981,40.17,77976.53,0.0,-1.0,0.0,1e-05]
[1778990421015,40.17,77975.24,0.0,-1.0,0.0,1e-05]
[1778990426051,40.17,77974.96,0.0,-1.0,0.0,1e-05]
[1778990431086,40.17,77975.12,0.0,-1.0,0.0,1e-05]
[1778990435115,40.17,77969.15,0.0,-1.0,0.0,1e-05]
[1778990440228,40.17,77969.0,0.0,-1.0,0.0,1e-05]
[1778990446192,40.17,77965.18,0.0,-1.0,0.0,1e-05]
[1778990451227,40.17,77967.66,0.0,-1.0,0.0,1e-05]
[1778990456271,40.17,77967.96,0.0,-1.0,0.0,1e-05]
[1778990460375,40.17,77973.03,0.0,-1.0,0.0,1e-05]
[1778990466341,40.17,77973.22,0.0,-1.0,0.0,1e-05]
[1778990471381,40.17,77972.85,0.0,-1.0,0.0,1e-05]
[1778990473396,40.17,77978.57,0.0,-1.0,0.0,1e-05]
[1778990475412,40.17,77983.71,0.0,-1.0,0.0,1e-05]
[1778990480516,40.17,77981.76,0.0,-1.0,0.0,1e-05]
[1778990486487,40.17,77984.77,0.0,-1.0,0.0,1e-05]
[1778990491522,40.17,77983.11,0.0,-1.0,0.0,1e-05]
[1778990496558,40.17,77982.71,0.0,-1.0,0.0,1e-05]
[1778990501592,40.17,77982.16,0.0,-1.0,0.0,1e-05]
[1778990506629,40.17,77978.87,0.0,-1.0,0.0,1e-05]
[1778990511661,40.17,77980.13,0.0,-1.0,0.0,1e-05]
[1778990516701,40.17,77979.86,0.0,-1.0,0.0,1e-05]
[1778990522742,40.17,77979.81,0.0,-1.0,0.0,1e-05]
[1778990526771,40.17,77985.08,0.0,-1.0,0.0,1e-05]
[1778990527777,40.17,77991.97,0.0,-1.0,0.0,1e-05]
[1778990532811,40.17,77996.19,0.0,-1.0,0.0,1e-05]
[1778990537846,40.17,77998.34,0.0,-1.0,0.0,1e-05]
[1778990542881,40.17,77999.22,0.0,-1.0,0.0,1e-05]
[1778990547916,40.17,78002.68,0.0,-1.0,0.0,1e-05]
[1778990553958,40.17,78000.6,0.0,-1.0,0.0,1e-05]
[1778990558992,40.17,78000.39,0.0,-1.0,0.0,1e-05]
[1778990564028,40.17,77999.62,0.0,-1.0,0.0,1e-05]
[1778990569063,40.17,77999.23,0.0,-1.0,0.0,1e-05]
[1778990574099,40.17,78001.44,0.0,-1.0,0.0,1e-05]
[1778990579137,40.17,78003.74,0.0,-1.0,0.0,1e-05]
[1778990583162,40.17,78010.0,0.0,-1.0,0.0,1e-05]
[1778990588198,40.17,78010.98,0.0,-1.0,0.0,1e-05]
[1778990593232,40.17,78009.8,0.0,-1.0,0.0,1e-05]
[1778990598268,40.17,78011.0,0.0,-1.0,0.0,1e-05]
[1778990604310,40.17,78012.83,0.0,-1.0,0.0,1e-05]
[1778990609345,40.17,78012.3,0.0,-1.0,0.0,1e-05]
[1778990611435,40.17,78012.63,0.0,-1.0,0.0,1e-05]
[1778990617402,40.17,78012.31,0.0,-1.0,0.0,1e-05]
[1778990622438,40.17,78012.22,0.0,-1.0,0.0,1e-05]
[1778990627470,40.17,78012.27,0.0,-1.0,0.0,1e-05]
[1778990632506,40.17,78014.4,0.0,-1.0,0.0,1e-05]
[1778990637541,40.17,78004.95,0.0,-1.0,0.0,1e-05]
[1778990638549,40.17,78004.45,0.0,-1.0,0.0,1e-05]
[1778990643584,40.17,78001.92,0.0,-1.0,0.0,1e-05]
[1778990648620,40.17,77998.26,0.0,-1.0,0.0,1e-05]
[1778990654663,40.17,77996.52,0.0,-1.0,0.0,1e-05]
[1778990659697,40.17,77998.92,0.0,-1.0,0.0,1e-05]
[1778990661711,40.17,78001.78,0.0,-1.0,0.0,1e-05]
[1778990666745,40.17,78001.88,0.0,-1.0,0.0,1e-05]
[1778990671863,40.17,78003.19,0.0,-1.0,0.0,1e-05]
[1778990677823,40.17,78005.54,0.0,-1.0,0.0,1e-05]
[1778990682857,40.17,78008.48,0.0,-1.0,0.0,1e-05]
[1778990687893,40.17,78010.64,0.0,-1.0,0.0,1e-05]
[1778990692930,40.17,78013.12,0.0,-1.0,0.0,1e-05]
[1778990697963,40.17,78011.35,0.0,-1.0,0.0,1e-05]
[1778990702073,40.17,78002.82,0.0,-1.0,0.0,1e-05]
[1778990707027,40.17,77999.91,0.0,-1.0,0.0,1e-05]
[1778990712143,40.17,78000.21,0.0,-1.0,0.0,1e-05]
[1778990719111,40.17,78000.17,0.0,-1.0,0.0,1e-05]
[1778990724146,40.17,78000.8,0.0,-1.0,0.0,1e-05]
[1778990729182,40.17,78000.97,0.0,-1.0,0.0,1e-05]
[1778990731195,40.17,78005.81,0.0,-1.0,0.0,1e-05]
[1778990736232,40.17,78005.49,0.0,-1.0,0.0,1e-05]
[1778990742353,40.17,78005.33,0.0,-1.0,0.0,1e-05]
[1778990748314,40.17,78006.94,0.0,-1.0,0.0,1e-05]
[1778990753349,40.17,78007.11,0.0,-1.0,0.0,1e-05]
[1778990757377,40.17,78013.26,0.0,-1.0,0.0,1e-05]
[1778990762496,40.17,78011.79,0.0,-1.0,0.0,1e-05]
[1778990768453,40.17,78011.76,0.0,-1.0,0.0,1e-05]
[1778990770469,40.17,78019.19,0.0,-1.0,0.0,1e-05]
[1778990775503,40.17,78017.44,0.0,-1.0,0.0,1e-05]
[1778990780539,40.17,78019.25,0.0,-1.0,0.0,1e-05]
[1778990786581,40.17,78018.67,0.0,-1.0,0.0,1e-05]
[1778990788594,40.17,78024.23,0.0,-1.0,0.0,1e-05]
[1778990792707,40.17,78024.21,0.0,-1.0,0.0,1e-05]
[1778990798664,40.17,78024.56,0.0,-1.0,0.0,1e-05]
[1778990801685,40.17,78030.75,0.0,-1.0,0.0,1e-05]
[1778990802777,40.17,78035.92,0.0,-1.0,0.0,1e-05]
[1778990805717,40.17,78037.63,0.0,-1.0,0.0,1e-05]
[1778990810749,40.17,78035.19,0.0,-1.0,0.0,1e-05]
[1778990815783,40.17,78038.34,0.0,-1.0,0.0,1e-05]
[1778990820818,40.17,78034.67,0.0,-1.0,0.0,1e-05]
[1778990825853,40.17,78035.57,0.0,-1.0,0.0,1e-05]
[1778990830887,40.17,78031.89,0.0,-1.0,0.0,1e-05]
[1778990831894,40.17,78026.61,0.0,-1.0,0.0,1e-05]
[1778990832903,40.17,78025.57,0.0,-1.0,0.0,1e-05]
[1778990837937,40.17,78023.15,0.0,-1.0,0.0,1e-05]
[1778990843058,40.17,78023.3,0.0,-1.0,0.0,1e-05]
[1778990849014,40.17,78020.56,0.0,-1.0,0.0,1e-05]
[1778990852036,40.17,78020.89,0.0,-1.0,0.0,1e-05]
[1778990857070,40.17,78021.23,0.0,-1.0,0.0,1e-05]
[1778990862105,40.17,78021.53,0.0,-1.0,0.0,1e-05]
[1778990868150,40.17,78023.94,0.0,-1.0,0.0,1e-05]
[1778990873268,40.17,78024.38,0.0,-1.0,0.0,1e-05]
[1778990879225,40.17,78024.52,0.0,-1.0,0.0,1e-05]
[1778990884260,40.17,78023.82,0.0,-1.0,0.0,1e-05]
[1778990889295,40.17,78023.11,0.0,-1.0,0.0,1e-05]
[1778990894330,40.17,78021.64,0.0,-1.0,0.0,1e-05]
[1778990899367,40.17,78022.45,0.0,-1.0,0.0,1e-05]
[1778990904401,40.17,78022.5,0.0,-1.0,0.0,1e-05]
[1778990909434,40.17,78023.41,0.0,-1.0,0.0,1e-05]
[1778990911450,40.17,78023.51,0.0,-1.0,0.0,1e-05]
[1778990916483,40.17,78015.4,0.0,-1.0,0.0,1e-05]
[1778990918500,40.17,78013.31,0.0,-1.0,0.0,1e-05]
[1778990923623,40.17,78020.33,0.0,-1.0,0.0,1e-05]
[1778990929575,40.17,78020.33,0.0,-1.0,0.0,1e-05]
[1778990934611,40.17,78018.95,0.0,-1.0,0.0,1e-05]
[1778990939644,40.17,78017.25,0.0,-1.0,0.0,1e-05]
[1778990944680,40.17,78018.27,0.0,-1.0,0.0,1e-05]
[1778990949715,40.17,78018.15,0.0,-1.0,0.0,1e-05]
[1778990954750,40.17,78018.28,0.0,-1.0,0.0,1e-05]
[1778990959786,40.17,78018.79,0.0,-1.0,0.0,1e-05]
[1778990964822,40.17,78018.46,0.0,-1.0,0.0,1e-05]
[1778990969855,40.17,78018.96,0.0,-1.0,0.0,1e-05]
[1778990971870,40.17,78020.5,0.0,-1.0,0.0,1e-05]
[1778990976905,40.17,78021.98,0.0,-1.0,0.0,1e-05]
[1778990981941,40.17,78021.52,0.0,-1.0,0.0,1e-05]
[1778990986975,40.17,78021.98,0.0,-1.0,0.0,1e-05]
[1778990991003,40.17,78014.3,0.0,-1.0,0.0,1e-05]
[1778991000066,40.17,78012.36,0.0,-1.0,0.0,1e-05]
[1778991005101,40.17,78010.51,0.0,-1.0,0.0,1e-05]
[1778991010136,40.17,78003.69,0.0,-1.0,0.0,1e-05]
[1778991014255,40.17,78000.25,0.0,-1.0,0.0,1e-05]
[1778991020207,40.17,78001.4,0.0,-1.0,0.0,1e-05]
[1778991025247,40.17,78001.11,0.0,-1.0,0.0,1e-05]
[1778991030278,40.17,78000.88,0.0,-1.0,0.0,1e-05]
[1778991031284,40.17,78001.72,0.0,-1.0,0.0,1e-05]
[1778991037326,40.17,78001.5,0.0,-1.0,0.0,1e-05]
[1778991042361,40.17,78001.66,0.0,-1.0,0.0,1e-05]
[1778991047396,40.17,78001.83,0.0,-1.0,0.0,1e-05]
[1778991051424,40.17,78008.23,0.0,-1.0,0.0,1e-05]
[1778991056460,40.17,78007.93,0.0,-1.0,0.0,1e-05]
[1778991061495,40.17,78004.04,0.0,-1.0,0.0,1e-05]
[1778991069550,40.17,78004.01,0.0,-1.0,0.0,1e-05]
[1778991074674,40.17,78004.77,0.0,-1.0,0.0,1e-05]
[1778991083650,40.17,78003.06,0.0,-1.0,0.0,1e-05]
[1778991088684,40.17,78001.25,0.0,-1.0,0.0,1e-05]
[1778991091705,40.17,78002.92,0.0,-1.0,0.0,1e-05]
[1778991097747,40.17,78002.79,0.0,-1.0,0.0,1e-05]
[1778991102782,40.17,78002.83,0.0,-1.0,0.0,1e-05]
[1778991107818,40.17,78001.74,0.0,-1.0,0.0,1e-05]
[1778991112853,40.17,77999.99,0.0,-1.0,0.0,1e-05]
[1778991114955,40.17,77994.15,0.0,-1.0,0.0,1e-05]
[1778991120910,40.17,77994.51,0.0,-1.0,0.0,1e-05]
[1778991125949,40.17,77991.26,0.0,-1.0,0.0,1e-05]
[1778991131986,40.17,77988.23,0.0,-1.0,0.0,1e-05]
[1778991137027,40.17,77990.59,0.0,-1.0,0.0,1e-05]
[1778991139041,40.17,77995.36,0.0,-1.0,0.0,1e-05]
[1778991144077,40.17,77995.6,0.0,-1.0,0.0,1e-05]
[1778991149112,40.17,77995.7,0.0,-1.0,0.0,1e-05]
[1778991155154,40.17,77994.93,0.0,-1.0,0.0,1e-05]
[1778991157167,40.17,78000.31,0.0,-1.0,0.0,1e-05]
[1778991162203,40.17,78000.62,0.0,-1.0,0.0,1e-05]
[1778991167238,40.17,78002.43,0.0,-1.0,0.0,1e-05]
[1778991172273,40.17,78001.53,0.0,-1.0,0.0,1e-05]
[1778991177308,40.17,78003.93,0.0,-1.0,0.0,1e-05]
[1778991184361,40.17,78004.62,0.0,-1.0,0.0,1e-05]
[1778991195519,40.17,78006.15,0.0,-1.0,0.0,1e-05]
[1778991201476,40.17,78009.39,0.0,-1.0,0.0,1e-05]
[1778991206510,40.17,78009.57,0.0,-1.0,0.0,1e-05]
[1778991211547,40.17,78009.52,0.0,-1.0,0.0,1e-05]
[1778991216581,40.17,78008.82,0.0,-1.0,0.0,1e-05]
[1778991221615,40.17,78009.23,0.0,-1.0,0.0,1e-05]
[1778991226650,40.17,78009.88,0.0,-1.0,0.0,1e-05]
[1778991231686,40.17,78009.65,0.0,-1.0,0.0,1e-05]
[1778991236721,40.17,78011.0,0.0,-1.0,0.0,1e-05]
[1778991241756,40.17,78006.9,0.0,-1.0,0.0,1e-05]
[1778991247798,40.17,78006.06,0.0,-1.0,0.0,1e-05]
[1778991252833,40.17,78005.8,0.0,-1.0,0.0,1e-05]
[1778991258875,40.17,78006.21,0.0,-1.0,0.0,1e-05]
[1778991263910,40.17,78005.99,0.0,-1.0,0.0,1e-05]
[1778991270960,40.17,78008.83,0.0,-1.0,0.0,1e-05]
[1778991271966,40.17,78008.84,0.0,-1.0,0.0,1e-05]
[1778991277004,40.17,78010.64,0.0,-1.0,0.0,1e-05]
[1778991283043,40.17,78010.81,0.0,-1.0,0.0,1e-05]
[1778991288078,40.17,78010.85,0.0,-1.0,0.0,1e-05]
[1778991293112,40.17,78010.78,0.0,-1.0,0.0,1e-05]
[1778991298148,40.17,78011.3,0.0,-1.0,0.0,1e-05]
[1778991303186,40.17,78011.14,0.0,-1.0,0.0,1e-05]
[1778991308218,40.17,78011.51,0.0,-1.0,0.0,1e-05]
[1778991315268,40.17,78011.29,0.0,-1.0,0.0,1e-05]
[1778991320303,40.17,78013.9,0.0,-1.0,0.0,1e-05]
[1778991322342,40.17,78016.04,0.0,-1.0,0.0,1e-05]
[1778991328387,40.17,78017.18,0.0,-1.0,0.0,1e-05]
[1778991331405,40.17,78017.92,0.0,-1.0,0.0,1e-05]
[1778991336505,40.17,78016.49,0.0,-1.0,0.0,1e-05]
[1778991342481,40.17,78020.99,0.0,-1.0,0.0,1e-05]
[1778991347517,40.17,78021.33,0.0,-1.0,0.0,1e-05]
[1778991352552,40.17,78021.88,0.0,-1.0,0.0,1e-05]
[1778991357588,40.17,78023.53,0.0,-1.0,0.0,1e-05]
[1778991362622,40.17,78023.43,0.0,-1.0,0.0,1e-05]
[1778991367658,40.17,78023.54,0.0,-1.0,0.0,1e-05]
[1778991372692,40.17,78025.75,0.0,-1.0,0.0,1e-05]
[1778991377727,40.17,78025.76,0.0,-1.0,0.0,1e-05]
[1778991385783,40.17,78027.99,0.0,-1.0,0.0,1e-05]
[1778991393838,40.17,78027.8,0.0,-1.0,0.0,1e-05]
[1778991398876,40.17,78027.31,0.0,-1.0,0.0,1e-05]
[1778991400887,40.17,78038.61,0.0,-1.0,0.0,1e-05]
[1778991401895,40.17,78048.76,0.0,-1.0,0.0,1e-05]
[1778991403909,40.17,78050.63,0.0,-1.0,0.0,1e-05]
[1778991406999,40.17,78038.2,0.0,-1.0,0.0,1e-05]
[1778991407937,40.17,78038.2,0.0,-1.0,0.0,1e-05]
[1778991408944,40.17,78037.54,0.0,-1.0,0.0,1e-05]
[1778991413979,40.17,78034.92,0.0,-1.0,0.0,1e-05]
[1778991420030,40.17,78034.68,0.0,-1.0,0.0,1e-05]
[1778991425064,40.17,78033.84,0.0,-1.0,0.0,1e-05]
[1778991431106,40.17,78033.69,0.0,-1.0,0.0,1e-05]
[1778991435134,40.17,78025.2,0.0,-1.0,0.0,1e-05]
[1778991436142,40.17,78025.0,0.0,-1.0,0.0,1e-05]
[1778991441177,40.17,78025.42,0.0,-1.0,0.0,1e-05]
[1778991446211,40.17,78025.65,0.0,-1.0,0.0,1e-05]
[1778991452253,40.17,78026.46,0.0,-1.0,0.0,1e-05]
[1778991457358,40.17,78026.86,0.0,-1.0,0.0,1e-05]
[1778991463329,40.17,78026.04,0.0,-1.0,0.0,1e-05]
[1778991475415,40.17,78024.18,0.0,-1.0,0.0,1e-05]
[1778991480449,40.17,78027.89,0.0,-1.0,0.0,1e-05]
[1778991481457,40.17,78036.92,0.0,-1.0,0.0,1e-05]
[1778991482464,40.17,78036.66,0.0,-1.0,0.0,1e-05]
[1778991487568,40.17,78036.22,0.0,-1.0,0.0,1e-05]
[1778991495555,40.17,78036.25,0.0,-1.0,0.0,1e-05]
[1778991501597,40.17,78036.18,0.0,-1.0,0.0,1e-05]
[1778991506632,40.17,78038.23,0.0,-1.0,0.0,1e-05]
[1778991511669,40.17,78036.15,0.0,-1.0,0.0,1e-05]
[1778991516704,40.17,78037.34,0.0,-1.0,0.0,1e-05]
[1778991521739,40.17,78037.14,0.0,-1.0,0.0,1e-05]
[1778991526774,40.17,78034.02,0.0,-1.0,0.0,1e-05]
[1778991530802,40.17,78039.83,0.0,-1.0,0.0,1e-05]
[1778991536846,40.17,78039.71,0.0,-1.0,0.0,1e-05]
[1778991543894,40.17,78040.17,0.0,-1.0,0.0,1e-05]
[1778991547998,40.17,78046.12,0.0,-1.0,0.0,1e-05]
[1778991558068,40.17,78049.34,0.0,-1.0,0.0,1e-05]
[1778991564038,40.17,78051.61,0.0,-1.0,0.0,1e-05]
[1778991573101,40.17,78051.29,0.0,-1.0,0.0,1e-05]
[1778991577129,40.17,78048.27,0.0,-1.0,0.0,1e-05]
[1778991582163,40.17,78046.22,0.0,-1.0,0.0,1e-05]
[1778991587199,40.17,78045.49,0.0,-1.0,0.0,1e-05]
[1778991592233,40.17,78046.75,0.0,-1.0,0.0,1e-05]
[1778991597268,40.17,78045.4,0.0,-1.0,0.0,1e-05]
[1778991602307,40.17,78045.37,0.0,-1.0,0.0,1e-05]
[1778991607342,40.17,78045.39,0.0,-1.0,0.0,1e-05]
[1778991612378,40.17,78045.46,0.0,-1.0,0.0,1e-05]
[1778991618488,40.17,78044.86,0.0,-1.0,0.0,1e-05]
[1778991624462,40.17,78044.67,0.0,-1.0,0.0,1e-05]
[1778991628558,40.17,78038.43,0.0,-1.0,0.0,1e-05]
[1778991631511,40.17,78038.45,0.0,-1.0,0.0,1e-05]
[1778991636546,40.17,78037.87,0.0,-1.0,0.0,1e-05]
[1778991648699,40.17,78039.24,0.0,-1.0,0.0,1e-05]
[1778991654675,40.17,78038.51,0.0,-1.0,0.0,1e-05]
[1778991661726,40.17,78038.54,0.0,-1.0,0.0,1e-05]
[1778991666758,40.17,78039.65,0.0,-1.0,0.0,1e-05]
[1778991671794,40.17,78038.6,0.0,-1.0,0.0,1e-05]
[1778991678910,40.17,78038.46,0.0,-1.0,0.0,1e-05]
[1778991686898,40.17,78039.49,0.0,-1.0,0.0,1e-05]
[1778991691933,40.17,78040.37,0.0,-1.0,0.0,1e-05]
[1778991696974,40.17,78045.0,0.0,-1.0,0.0,1e-05]
[1778991702006,40.17,78046.28,0.0,-1.0,0.0,1e-05]
[1778991707052,40.17,78044.86,0.0,-1.0,0.0,1e-05]
[1778991712086,40.17,78049.6,0.0,-1.0,0.0,1e-05]
[1778991718129,40.17,78051.43,0.0,-1.0,0.0,1e-05]
[1778991723163,40.17,78052.56,0.0,-1.0,0.0,1e-05]
[1778991728199,40.17,78049.42,0.0,-1.0,0.0,1e-05]
[1778991733234,40.17,78049.48,0.0,-1.0,0.0,1e-05]
[1778991738271,40.17,78048.12,0.0,-1.0,0.0,1e-05]
[1778991743306,40.17,78047.85,0.0,-1.0,0.0,1e-05]
[1778991748341,40.17,78047.95,0.0,-1.0,0.0,1e-05]
[1778991753377,40.17,78046.6,0.0,-1.0,0.0,1e-05]
[1778991758413,40.17,78046.32,0.0,-1.0,0.0,1e-05]
[1778991763449,40.17,78046.3,0.0,-1.0,0.0,1e-05]
[1778991764456,40.17,78052.59,0.0,-1.0,0.0,1e-05]
[1778991765462,40.17,78058.18,0.0,-1.0,0.0,1e-05]
[1778991766469,40.17,78058.87,0.0,-1.0,0.0,1e-05]
[1778991771505,40.17,78057.42,0.0,-1.0,0.0,1e-05]
[1778991776539,40.17,78056.02,0.0,-1.0,0.0,1e-05]
[1778991778554,40.17,78050.05,0.0,-1.0,0.0,1e-05]
[1778991784595,40.17,78050.82,0.0,-1.0,0.0,1e-05]
[1778991789684,40.17,78054.32,0.0,-1.0,0.0,1e-05]
[1778991793659,40.17,78054.28,0.0,-1.0,0.0,1e-05]
[1778991799756,40.17,78054.54,0.0,-1.0,0.0,1e-05]
[1778991809826,40.17,78053.95,0.0,-1.0,0.0,1e-05]
[1778991811784,40.17,78053.95,0.0,-1.0,0.0,0.0]
[1778991816820,40.17,78062.33,0.0,-1.0,0.0,1e-05]
[1778991817826,40.17,78063.94,0.0,-1.0,0.0,1e-05]
[1778991822862,40.17,78064.89,0.0,-1.0,0.0,1e-05]
[1778991827898,40.17,78065.35,0.0,-1.0,0.0,1e-05]
[1778991832932,40.17,78064.95,0.0,-1.0,0.0,1e-05]
[1778991837968,40.17,78069.29,0.0,-1.0,0.0,1e-05]
[1778991843004,40.17,78073.78,0.0,-1.0,0.0,1e-05]
[1778991848041,40.17,78075.21,0.0,-1.0,0.0,1e-05]
[1778991853076,40.17,78075.34,0.0,-1.0,0.0,1e-05]
[1778991860177,40.17,78075.27,0.0,-1.0,0.0,1e-05]
[1778991866166,40.17,78075.61,0.0,-1.0,0.0,1e-05]
[1778991871202,40.17,78076.87,0.0,-1.0,0.0,1e-05]
[1778991877250,40.17,78076.46,0.0,-1.0,0.0,1e-05]
[1778991882289,40.17,78076.91,0.0,-1.0,0.0,1e-05]
[1778991887320,40.17,78079.92,0.0,-1.0,0.0,1e-05]
[1778991890430,40.17,78105.96,0.0,-1.0,0.0,1e-05]
[1778991891352,40.17,78105.96,0.0,-1.0,0.0,1e-05]
[1778991892360,40.17,78104.77,0.0,-1.0,0.0,1e-05]
[1778991895377,40.17,78098.8,0.0,-1.0,0.0,1e-05]
[1778991900499,40.17,78096.32,0.0,-1.0,0.0,1e-05]
[1778991904440,40.17,78089.71,0.0,-1.0,0.0,1e-05]
[1778991909474,40.17,78091.96,0.0,-1.0,0.0,1e-05]
[1778991913501,40.17,78093.45,0.0,-1.0,0.0,1e-05]
[1778991918537,40.17,78092.13,0.0,-1.0,0.0,1e-05]
[1778991923572,40.17,78091.62,0.0,-1.0,0.0,1e-05]
[1778991929613,40.17,78092.39,0.0,-1.0,0.0,1e-05]
[1778991931628,40.17,78092.24,0.0,-1.0,0.0,1e-05]
[1778991936663,40.17,78092.18,0.0,-1.0,0.0,1e-05]
[1778991941703,40.17,78092.73,0.0,-1.0,0.0,1e-05]
[1778991944718,40.17,78098.03,0.0,-1.0,0.0,1e-05]
[1778991946733,40.17,78102.09,0.0,-1.0,0.0,1e-05]
[1778991953782,40.17,78099.57,0.0,-1.0,0.0,1e-05]
[1778991958817,40.17,78103.06,0.0,-1.0,0.0,1e-05]
[1778991964862,40.17,78108.87,0.0,-1.0,0.0,1e-05]
[1778991969893,40.17,78107.1,0.0,-1.0,0.0,1e-05]
[1778991974930,40.17,78108.24,0.0,-1.0,0.0,1e-05]
[1778991979966,40.17,78108.45,0.0,-1.0,0.0,1e-05]
[1778991985000,40.17,78104.72,0.0,-1.0,0.0,1e-05]
[1778991990035,40.17,78103.87,0.0,-1.0,0.0,1e-05]
[1778991991041,40.17,78103.65,0.0,-1.0,0.0,1e-05]
[1778991996077,40.17,78100.85,0.0,-1.0,0.0,1e-05]
[1778992001203,40.17,78101.08,0.0,-1.0,0.0,1e-05]
[1778992007154,40.17,78100.84,0.0,-1.0,0.0,1e-05]
[1778992012188,40.17,78098.63,0.0,-1.0,0.0,1e-05]
[1778992017224,40.17,78091.73,0.0,-1.0,0.0,1e-05]
[1778992022260,40.17,78093.01,0.0,-1.0,0.0,1e-05]
[1778992028301,40.17,78090.21,0.0,-1.0,0.0,1e-05]
[1778992033336,40.17,78088.98,0.0,-1.0,0.0,1e-05]
[1778992038371,40.17,78088.75,0.0,-1.0,0.0,1e-05]
[1778992043406,40.17,78088.74,0.0,-1.0,0.0,1e-05]
[1778992048441,40.17,78088.83,0.0,-1.0,0.0,1e-05]
[1778992051553,40.17,78088.86,0.0,-1.0,0.0,1e-05]
[1778992059517,40.17,78088.55,0.0,-1.0,0.0,1e-05]
[1778992061623,40.17,78078.89,0.0,-1.0,0.0,0.0]
[1778992065560,40.17,78078.69,0.0,-1.0,0.0,0.0]
[1778992071693,40.17,78078.64,0.0,-1.0,0.0,0.0]
[1778992077644,40.17,78077.82,0.0,-1.0,0.0,0.0]
[1778992090736,40.17,78077.16,0.0,-1.0,0.0,0.0]
[1778992095771,40.17,78081.25,0.0,-1.0,0.0,0.0]
[1778992100806,40.17,78079.93,0.0,-1.0,0.0,0.0]
[1778992105841,40.17,78079.71,0.0,-1.0,0.0,0.0]
[1778992110875,40.17,78079.93,0.0,-1.0,0.0,0.0]
[1778992111975,40.17,78084.15,0.0,-1.0,0.0,0.0]
[1778992117925,40.17,78084.2,0.0,-1.0,0.0,0.0]
[1778992122961,40.17,78084.03,0.0,-1.0,0.0,0.0]
[1778992127998,40.17,78088.16,0.0,-1.0,0.0,0.0]
[1778992130011,40.17,78079.91,0.0,-1.0,0.0,0.0]
[1778992132114,40.17,78076.25,0.0,-1.0,0.0,0.0]
[1778992137057,40.17,78070.49,0.0,-1.0,0.0,0.0]
[1778992142185,40.17,78069.96,0.0,-1.0,0.0,0.0]
[1778992148135,40.17,78069.79,0.0,-1.0,0.0,0.0]
[1778992149142,40.17,78064.36,0.0,-1.0,0.0,0.0]
[1778992150151,40.17,78060.83,0.0,-1.0,0.0,0.0]
[1778992157201,40.17,78058.88,0.0,-1.0,0.0,0.0]
[1778992162326,40.17,78057.62,0.0,-1.0,0.0,0.0]
[1778992168277,40.17,78054.5,0.0,-1.0,0.0,0.0]
[1778992172396,40.17,78056.24,0.0,-1.0,0.0,0.0]
[1778992182467,40.17,78055.47,0.0,-1.0,0.0,0.0]
[1778992192537,40.17,78055.59,0.0,-1.0,0.0,0.0]
[1778992199495,40.17,78056.78,0.0,-1.0,0.0,0.0]
[1778992204530,40.17,78057.49,0.0,-1.0,0.0,0.0]
[1778992206546,40.17,78048.4,0.0,-1.0,0.0,0.0]
[1778992211580,40.17,78047.94,0.0,-1.0,0.0,0.0]
[1778992216615,40.17,78048.27,0.0,-1.0,0.0,0.0]
[1778992222746,40.17,78048.99,0.0,-1.0,0.0,0.0]
[1778992228698,40.17,78049.18,0.0,-1.0,0.0,0.0]
[1778992233734,40.17,78044.82,0.0,-1.0,0.0,0.0]
[1778992238771,40.17,78045.37,0.0,-1.0,0.0,0.0]
[1778992244811,40.17,78044.48,0.0,-1.0,0.0,0.0]
[1778992249846,40.17,78043.88,0.0,-1.0,0.0,0.0]
[1778992254881,40.17,78043.3,0.0,-1.0,0.0,0.0]
[1778992260925,40.17,78041.7,0.0,-1.0,0.0,0.0]
[1778992265961,40.17,78033.11,0.0,-1.0,0.0,0.0]
[1778992266967,40.17,78031.02,0.0,-1.0,0.0,0.0]
[1778992273101,40.17,78034.18,0.0,-1.0,0.0,0.0]
[1778992279051,40.17,78031.02,0.0,-1.0,0.0,0.0]
[1778992284087,40.17,78031.44,0.0,-1.0,0.0,0.0]
[1778992289121,40.17,78027.54,0.0,-1.0,0.0,0.0]
[1778992291135,40.17,78025.27,0.0,-1.0,0.0,0.0]
[1778992297180,40.17,78025.84,0.0,-1.0,0.0,0.0]
[1778992303311,40.17,78025.67,0.0,-1.0,0.0,0.0]
[1778992309260,40.17,78026.41,0.0,-1.0,0.0,0.0]
[1778992315305,40.17,78025.43,0.0,-1.0,0.0,0.0]
[1778992321345,40.17,78025.28,0.0,-1.0,0.0,0.0]
[1778992326381,40.17,78025.27,0.0,-1.0,0.0,0.0]
[1778992334437,40.17,78025.04,0.0,-1.0,0.0,0.0]
[1778992337458,40.17,78019.63,0.0,-1.0,0.0,0.0]
[1778992342494,40.17,78017.68,0.0,-1.0,0.0,0.0]
[1778992345515,40.17,78023.04,0.0,-1.0,0.0,0.0]
[1778992350550,40.17,78028.48,0.0,-1.0,0.0,0.0]
[1778992355585,40.17,78024.25,0.0,-1.0,0.0,0.0]
[1778992360619,40.17,78025.99,0.0,-1.0,0.0,0.0]
[1778992365655,40.17,78029.15,0.0,-1.0,0.0,0.0]
[1778992370689,40.17,78033.08,0.0,-1.0,0.0,0.0]
[1778992375725,40.17,78032.81,0.0,-1.0,0.0,0.0]
[1778992380760,40.17,78032.18,0.0,-1.0,0.0,0.0]
[1778992385794,40.17,78032.18,0.0,-1.0,0.0,0.0]
[1778992390830,40.17,78036.66,0.0,-1.0,0.0,0.0]
[1778992395865,40.17,78038.2,0.0,-1.0,0.0,0.0]
[1778992401907,40.17,78038.44,0.0,-1.0,0.0,0.0]
[1778992406942,40.17,78038.42,0.0,-1.0,0.0,0.0]
[1778992411978,40.17,78036.62,0.0,-1.0,0.0,0.0]
[1778992417012,40.17,78037.35,0.0,-1.0,0.0,0.0]
[1778992422047,40.17,78038.52,0.0,-1.0,0.0,0.0]
[1778992427082,40.17,78039.05,0.0,-1.0,0.0,0.0]
[1778992432117,40.17,78038.85,0.0,-1.0,0.0,0.0]
[1778992437152,40.17,78038.72,0.0,-1.0,0.0,0.0]
[1778992443195,40.17,78037.91,0.0,-1.0,0.0,0.0]
[1778992448229,40.17,78038.08,0.0,-1.0,0.0,0.0]
[1778992453264,40.17,78041.03,0.0,-1.0,0.0,0.0]
[1778992458299,40.17,78040.73,0.0,-1.0,0.0,0.0]
[1778992464432,40.17,78040.1,0.0,-1.0,0.0,0.0]
[1778992470384,40.17,78040.45,0.0,-1.0,0.0,0.0]
[1778992471390,40.17,78043.05,0.0,-1.0,0.0,0.0]
[1778992473406,40.17,78047.4,0.0,-1.0,0.0,0.0]
[1778992479451,40.17,78047.6,0.0,-1.0,0.0,0.0]
[1778992484573,40.17,78047.92,0.0,-1.0,0.0,0.0]
[1778992491533,40.17,78047.49,0.0,-1.0,0.0,0.0]
[1778992496568,40.17,78049.81,0.0,-1.0,0.0,0.0]
[1778992502610,40.17,78049.29,0.0,-1.0,0.0,0.0]
[1778992507645,40.17,78048.1,0.0,-1.0,0.0,0.0]
[1778992512680,40.17,78048.76,0.0,-1.0,0.0,0.0]
[1778992517714,40.17,78050.06,0.0,-1.0,0.0,0.0]
[1778992522750,40.17,78050.54,0.0,-1.0,0.0,0.0]
[1778992528792,40.17,78051.03,0.0,-1.0,0.0,0.0]
[1778992531814,40.17,78051.58,0.0,-1.0,0.0,0.0]
[1778992536849,40.17,78056.92,0.0,-1.0,0.0,0.0]
[1778992540875,40.17,78065.5,0.0,-1.0,0.0,0.0]
[1778992544994,40.17,78073.12,0.0,-1.0,0.0,0.0]
[1778992548931,40.17,78079.23,0.0,-1.0,0.0,0.0]
[1778992549938,40.17,78085.66,0.0,-1.0,0.0,0.0]
[1778992555071,40.17,78088.78,0.0,-1.0,0.0,0.0]
[1778992561021,40.17,78091.06,0.0,-1.0,0.0,0.0]
[1778992566056,40.17,78091.42,0.0,-1.0,0.0,0.0]
[1778992571091,40.17,78093.45,0.0,-1.0,0.0,0.0]
[1778992579147,40.17,78093.48,0.0,-1.0,0.0,0.0]
[1778992584182,40.17,78093.73,0.0,-1.0,0.0,0.0]
[1778992589217,40.17,78098.4,0.0,-1.0,0.0,0.0]
[1778992591231,40.17,78098.86,0.0,-1.0,0.0,0.0]
[1778992597273,40.17,78101.95,0.0,-1.0,0.0,0.0]
[1778992602310,40.17,78103.84,0.0,-1.0,0.0,0.0]
[1778992607343,40.17,78104.68,0.0,-1.0,0.0,0.0]
[1778992612378,40.17,78102.27,0.0,-1.0,0.0,0.0]
[1778992617416,40.17,78102.07,0.0,-1.0,0.0,0.0]
[1778992622448,40.17,78102.91,0.0,-1.0,0.0,0.0]
[1778992627483,40.17,78102.86,0.0,-1.0,0.0,0.0]
[1778992630504,40.17,78108.0,0.0,-1.0,0.0,0.0]
[1778992633525,40.17,78110.91,0.0,-1.0,0.0,0.0]
[1778992638560,40.17,78109.63,0.0,-1.0,0.0,0.0]
[1778992643594,40.17,78113.5,0.0,-1.0,0.0,0.0]
[1778992645711,40.17,78123.35,0.0,-1.0,0.0,0.0]
[1778992647626,40.17,78126.95,0.0,-1.0,0.0,0.0]
[1778992652661,40.17,78122.46,0.0,-1.0,0.0,0.0]
[1778992657696,40.17,78125.87,0.0,-1.0,0.0,0.0]
[1778992662731,40.17,78128.66,0.0,-1.0,0.0,0.0]
[1778992667766,40.17,78130.1,0.0,-1.0,0.0,0.0]
[1778992672802,40.17,78129.55,0.0,-1.0,0.0,0.0]
[1778992677836,40.17,78132.46,0.0,-1.0,0.0,0.0]
[1778992682871,40.17,78131.69,0.0,-1.0,0.0,0.0]
[1778992687906,40.17,78136.26,0.0,-1.0,0.0,0.0]
[1778992688913,40.17,78141.57,0.0,-1.0,0.0,0.0]
[1778992689923,40.17,78141.56,0.0,-1.0,0.0,0.0]
[1778992694954,40.17,78143.61,0.0,-1.0,0.0,0.0]
[1778992699990,40.17,78147.39,0.0,-1.0,0.0,0.0]
[1778992704019,40.17,78140.22,0.0,-1.0,0.0,0.0]
[1778992709053,40.17,78138.59,0.0,-1.0,0.0,0.0]
[1778992712074,40.17,78138.88,0.0,-1.0,0.0,0.0]
[1778992717108,40.17,78139.03,0.0,-1.0,0.0,0.0]
[1778992722144,40.17,78135.14,0.0,-1.0,0.0,0.0]
[1778992725166,40.17,78128.39,0.0,-1.0,0.0,0.0]
[1778992730200,40.17,78128.71,0.0,-1.0,0.0,0.0]
[1778992736341,40.17,78129.16,0.0,-1.0,0.0,0.0]
[1778992743291,40.17,78129.33,0.0,-1.0,0.0,0.0]
[1778992749333,40.17,78129.18,0.0,-1.0,0.0,0.0]
[1778992752354,40.17,78123.81,0.0,-1.0,0.0,0.0]
[1778992757389,40.17,78124.21,0.0,-1.0,0.0,0.0]
[1778992762423,40.17,78127.24,0.0,-1.0,0.0,0.0]
[1778992767460,40.17,78127.04,0.0,-1.0,0.0,0.0]
[1778992771487,40.17,78126.57,0.0,-1.0,0.0,0.0]
[1778992776622,40.17,78125.69,0.0,-1.0,0.0,0.0]
[1778992782561,40.17,78125.69,0.0,-1.0,0.0,0.0]
[1778992787599,40.17,78124.83,0.0,-1.0,0.0,0.0]
[1778992792638,40.17,78123.98,0.0,-1.0,0.0,0.0]
[1778992797669,40.17,78120.75,0.0,-1.0,0.0,0.0]
[1778992804718,40.17,78120.03,0.0,-1.0,0.0,0.0]
[1778992809755,40.17,78117.69,0.0,-1.0,0.0,0.0]
[1778992816903,40.17,78118.56,0.0,-1.0,0.0,0.0]
[1778992822852,40.17,78119.76,0.0,-1.0,0.0,0.0]
[1778992827883,40.17,78118.41,0.0,-1.0,0.0,0.0]
[1778992831911,40.17,78119.06,0.0,-1.0,0.0,0.0]
[1778992836946,40.17,78120.45,0.0,-1.0,0.0,0.0]
[1778992841981,40.17,78121.26,0.0,-1.0,0.0,0.0]
[1778992847114,40.17,78124.68,0.0,-1.0,0.0,0.0]
[1778992853057,40.17,78126.25,0.0,-1.0,0.0,0.0]
[1778992858093,40.17,78129.92,0.0,-1.0,0.0,0.0]
[1778992863128,40.17,78129.43,0.0,-1.0,0.0,0.0]
[1778992868163,40.17,78129.16,0.0,-1.0,0.0,0.0]
[1778992873199,40.17,78128.73,0.0,-1.0,0.0,0.0]
[1778992878236,40.17,78130.13,0.0,-1.0,0.0,0.0]
[1778992883271,40.17,78131.07,0.0,-1.0,0.0,0.0]
[1778992888306,40.17,78131.96,0.0,-1.0,0.0,0.0]
[1778992891327,40.17,78133.94,0.0,-1.0,0.0,0.0]
[1778992896362,40.17,78137.4,0.0,-1.0,0.0,0.0]
[1778992901397,40.17,78139.06,0.0,-1.0,0.0,0.0]
[1778992906442,40.17,78140.63,0.0,-1.0,0.0,0.0]
[1778992910471,40.17,78146.85,0.0,-1.0,0.0,0.0]
[1778992911478,40.17,78144.29,0.0,-1.0,0.0,0.0]
[1778992916513,40.17,78145.3,0.0,-1.0,0.0,0.0]
[1778992921549,40.17,78141.84,0.0,-1.0,0.0,0.0]
[1778992926584,40.17,78137.7,0.0,-1.0,0.0,0.0]
[1778992931618,40.17,78141.44,0.0,-1.0,0.0,0.0]
[1778992936655,40.17,78141.27,0.0,-1.0,0.0,0.0]
[1778992940685,40.17,78146.37,0.0,-1.0,0.0,0.0]
[1778992945719,40.17,78139.84,0.0,-1.0,0.0,0.0]
[1778992946727,40.17,78139.62,0.0,-1.0,0.0,0.0]
[1778992951764,40.17,78140.22,0.0,-1.0,0.0,0.0]
[1778992957890,40.17,78145.29,0.0,-1.0,0.0,0.0]
[1778992963849,40.17,78149.12,0.0,-1.0,0.0,0.0]
[1778992968883,40.17,78150.54,0.0,-1.0,0.0,0.0]
[1778992973917,40.17,78153.77,0.0,-1.0,0.0,0.0]
[1778992978956,40.17,78155.26,0.0,-1.0,0.0,0.0]
[1778992983991,40.17,78156.82,0.0,-1.0,0.0,0.0]
[1778992989027,40.17,78161.48,0.0,-1.0,0.0,0.0]
[1778992994062,40.17,78164.74,0.0,-1.0,0.0,0.0]
[1778992999097,40.17,78162.88,0.0,-1.0,0.0,0.0]
[1778993004132,40.17,78162.98,0.0,-1.0,0.0,0.0]
[1778993009166,40.17,78162.71,0.0,-1.0,0.0,0.0]
[1778993011181,40.17,78162.58,0.0,-1.0,0.0,0.0]
[1778993017223,40.17,78160.98,0.0,-1.0,0.0,0.0]
[1778993023264,40.17,78161.74,0.0,-1.0,0.0,0.0]
[1778993028446,40.17,78162.04,0.0,-1.0,0.0,0.0]
[1778993034343,40.17,78159.31,0.0,-1.0,0.0,0.0]
[1778993039378,40.17,78159.17,0.0,-1.0,0.0,0.0]
[1778993044413,40.17,78158.57,0.0,-1.0,0.0,0.0]
[1778993049447,40.17,78157.72,0.0,-1.0,0.0,0.0]
[1778993054483,40.17,78156.86,0.0,-1.0,0.0,0.0]
[1778993059518,40.17,78152.64,0.0,-1.0,0.0,0.0]
[1778993064553,40.17,78151.95,0.0,-1.0,0.0,0.0]
[1778993069588,40.17,78150.41,0.0,-1.0,0.0,0.0]
[1778993071601,40.17,78150.36,0.0,-1.0,0.0,0.0]
[1778993076636,40.17,78148.66,0.0,-1.0,0.0,0.0]
[1778993081672,40.17,78148.19,0.0,-1.0,0.0,0.0]
[1778993086708,40.17,78149.33,0.0,-1.0,0.0,0.0]
[1778993091742,40.17,78148.49,0.0,-1.0,0.0,0.0]
[1778993096776,40.17,78147.73,0.0,-1.0,0.0,0.0]
[1778993101812,40.17,78142.65,0.0,-1.0,0.0,0.0]
[1778993106847,40.17,78146.46,0.0,-1.0,0.0,0.0]
[1778993111882,40.17,78148.44,0.0,-1.0,0.0,0.0]
[1778993116917,40.17,78152.53,0.0,-1.0,0.0,0.0]
[1778993121952,40.17,78153.47,0.0,-1.0,0.0,0.0]
[1778993126986,40.17,78157.38,0.0,-1.0,0.0,0.0]
[1778993131017,40.17,78157.68,0.0,-1.0,0.0,0.0]
[1778993136052,40.17,78159.87,0.0,-1.0,0.0,0.0]
[1778993140080,40.17,78164.54,0.0,-1.0,0.0,0.0]
[1778993145116,40.17,78165.79,0.0,-1.0,0.0,0.0]
[1778993148136,40.17,78159.64,0.0,-1.0,0.0,0.0]
[1778993154179,40.17,78159.57,0.0,-1.0,0.0,0.0]
[1778993159368,40.17,78152.42,0.0,-1.0,0.0,0.0]
[1778993165255,40.17,78151.86,0.0,-1.0,0.0,0.0]
[1778993170290,40.17,78151.78,0.0,-1.0,0.0,0.0]
[1778993178346,40.17,78152.06,0.0,-1.0,0.0,0.0]
[1778993185395,40.17,78152.09,0.0,-1.0,0.0,0.0]
[1778993190432,40.17,78151.49,0.0,-1.0,0.0,0.0]
[1778993192446,40.17,78151.29,0.0,-1.0,0.0,0.0]
[1778993197480,40.17,78151.1,0.0,-1.0,0.0,0.0]
[1778993203522,40.17,78150.91,0.0,-1.0,0.0,0.0]
[1778993208559,40.17,78150.77,0.0,-1.0,0.0,0.0]
[1778993213593,40.17,78150.66,0.0,-1.0,0.0,0.0]
[1778993218627,40.17,78150.69,0.0,-1.0,0.0,0.0]
[1778993223663,40.17,78150.45,0.0,-1.0,0.0,0.0]
[1778993228698,40.17,78149.19,0.0,-1.0,0.0,0.0]
[1778993233733,40.17,78149.31,0.0,-1.0,0.0,0.0]
[1778993239944,40.17,78149.99,0.0,-1.0,0.0,0.0]
[1778993245817,40.17,78150.34,0.0,-1.0,0.0,0.0]
[1778993250852,40.17,78150.22,0.0,-1.0,0.0,0.0]
[1778993252865,40.17,78150.16,0.0,-1.0,0.0,0.0]
[1778993257901,40.17,78149.79,0.0,-1.0,0.0,0.0]
[1778993262936,40.17,78150.81,0.0,-1.0,0.0,0.0]
[1778993267971,40.17,78150.66,0.0,-1.0,0.0,0.0]
[1778993280223,40.17,78150.37,0.0,-1.0,0.0,0.0]
[1778993286097,40.17,78150.94,0.0,-1.0,0.0,0.0]
[1778993293146,40.17,78151.41,0.0,-1.0,0.0,0.0]
[1778993296167,40.17,78158.79,0.0,-1.0,0.0,0.0]
[1778993301203,40.17,78159.88,0.0,-1.0,0.0,0.0]
[1778993307245,40.17,78160.52,0.0,-1.0,0.0,0.0]
[1778993313290,40.17,78161.02,0.0,-1.0,0.0,0.0]
[1778993320503,40.17,78161.58,0.0,-1.0,0.0,0.0]
[1778993326386,40.17,78160.57,0.0,-1.0,0.0,0.0]
[1778993329407,40.17,78156.4,0.0,-1.0,0.0,0.0]
[1778993334443,40.17,78154.82,0.0,-1.0,0.0,0.0]
[1778993339477,40.17,78153.24,0.0,-1.0,0.0,0.0]
[1778993343505,40.17,78148.96,0.0,-1.0,0.0,0.0]
[1778993348540,40.17,78148.28,0.0,-1.0,0.0,0.0]
[1778993353575,40.17,78150.78,0.0,-1.0,0.0,0.0]
[1778993355590,40.17,78155.92,0.0,-1.0,0.0,0.0]
[1778993360784,40.17,78155.79,0.0,-1.0,0.0,0.0]
[1778993366666,40.17,78155.67,0.0,-1.0,0.0,0.0]
[1778993371710,40.17,78155.43,0.0,-1.0,0.0,0.0]
[1778993377742,40.17,78155.07,0.0,-1.0,0.0,0.0]
[1778993382778,40.17,78154.87,0.0,-1.0,0.0,0.0]
[1778993387814,40.17,78154.65,0.0,-1.0,0.0,0.0]
[1778993392848,40.17,78149.56,0.0,-1.0,0.0,0.0]
[1778993393856,40.17,78148.61,0.0,-1.0,0.0,0.0]
[1778993395870,40.17,78137.58,0.0,-1.0,0.0,0.0]
[1778993396888,40.17,78128.91,0.0,-1.0,0.0,0.0]
[1778993397895,40.17,78129.33,0.0,-1.0,0.0,0.0]
[1778993402932,40.17,78131.79,0.0,-1.0,0.0,0.0]
[1778993404944,40.17,78140.66,0.0,-1.0,0.0,0.0]
[1778993406959,40.17,78144.36,0.0,-1.0,0.0,0.0]
[1778993413002,40.17,78146.14,0.0,-1.0,0.0,0.0]
[1778993418035,40.17,78147.12,0.0,-1.0,0.0,0.0]
[1778993421204,40.17,78153.04,0.0,-1.0,0.0,0.0]
[1778993423071,40.17,78153.88,0.0,-1.0,0.0,0.0]
[1778993428105,40.17,78153.76,0.0,-1.0,0.0,0.0]
[1778993431275,40.17,78153.23,0.0,-1.0,0.0,0.0]
[1778993437169,40.17,78153.28,0.0,-1.0,0.0,0.0]
[1778993442204,40.17,78152.27,0.0,-1.0,0.0,0.0]
[1778993447239,40.17,78152.29,0.0,-1.0,0.0,0.0]
[1778993452273,40.17,78152.14,0.0,-1.0,0.0,0.0]
[1778993457309,40.17,78152.05,0.0,-1.0,0.0,0.0]
[1778993462345,40.17,78152.08,0.0,-1.0,0.0,0.0]
[1778993467380,40.17,78152.0,0.0,-1.0,0.0,0.0]
[1778993472414,40.17,78152.01,0.0,-1.0,0.0,0.0]
[1778993477453,40.17,78152.69,0.0,-1.0,0.0,0.0]
[1778993482485,40.17,78154.28,0.0,-1.0,0.0,0.0]
[1778993488527,40.17,78154.01,0.0,-1.0,0.0,0.0]
[1778993492555,40.17,78153.63,0.0,-1.0,0.0,0.0]
[1778993498597,40.17,78153.1,0.0,-1.0,0.0,0.0]
[1778993503632,40.17,78154.22,0.0,-1.0,0.0,0.0]
[1778993508667,40.17,78156.13,0.0,-1.0,0.0,0.0]
[1778993513703,40.17,78153.88,0.0,-1.0,0.0,0.0]
[1778993518744,40.17,78155.13,0.0,-1.0,0.0,0.0]
[1778993523773,40.17,78155.13,0.0,-1.0,0.0,0.0]
[1778993529817,40.17,78154.83,0.0,-1.0,0.0,0.0]
[1778993534853,40.17,78153.1,0.0,-1.0,0.0,0.0]
[1778993539887,40.17,78153.49,0.0,-1.0,0.0,0.0]
[1778993544922,40.17,78153.22,0.0,-1.0,0.0,0.0]
[1778993549956,40.17,78153.01,0.0,-1.0,0.0,0.0]
[1778993552120,40.17,78153.58,0.0,-1.0,0.0,0.0]
[1778993558013,40.17,78153.21,0.0,-1.0,0.0,0.0]
[1778993563048,40.17,78153.05,0.0,-1.0,0.0,0.0]
[1778993568083,40.17,78152.8,0.0,-1.0,0.0,0.0]
[1778993571104,40.17,78146.78,0.0,-1.0,0.0,0.0]
[1778993572261,40.17,78137.26,0.0,-1.0,0.0,0.0]
[1778993573117,40.17,78137.26,0.0,-1.0,0.0,0.0]
[1778993578153,40.17,78129.6,0.0,-1.0,0.0,0.0]
[1778993579159,40.17,78128.58,0.0,-1.0,0.0,0.0]
[1778993584195,40.17,78130.14,0.0,-1.0,0.0,0.0]
[1778993589230,40.17,78133.34,0.0,-1.0,0.0,0.0]
[1778993594265,40.17,78134.43,0.0,-1.0,0.0,0.0]
[1778993599300,40.17,78134.8,0.0,-1.0,0.0,0.0]
[1778993604335,40.17,78136.72,0.0,-1.0,0.0,0.0]
[1778993609370,40.17,78137.68,0.0,-1.0,0.0,0.0]
[1778993611384,40.17,78137.64,0.0,-1.0,0.0,0.0]
[1778993616419,40.17,78133.33,0.0,-1.0,0.0,0.0]
[1778993621454,40.17,78133.54,0.0,-1.0,0.0,0.0]
[1778993627499,40.17,78134.3,0.0,-1.0,0.0,0.0]
[1778993632684,40.17,78134.4,0.0,-1.0,0.0,0.0]
[1778993638576,40.17,78135.53,0.0,-1.0,0.0,0.0]
[1778993643612,40.17,78136.06,0.0,-1.0,0.0,0.0]
[1778993648649,40.17,78135.52,0.0,-1.0,0.0,0.0]
[1778993653685,40.17,78131.55,0.0,-1.0,0.0,0.0]
[1778993658720,40.17,78128.23,0.0,-1.0,0.0,0.0]
[1778993663757,40.17,78125.41,0.0,-1.0,0.0,0.0]
[1778993667784,40.17,78132.89,0.0,-1.0,0.0,0.0]
[1778993668791,40.17,78133.94,0.0,-1.0,0.0,0.0]
[1778993671812,40.17,78133.22,0.0,-1.0,0.0,0.0]
[1778993676847,40.17,78134.75,0.0,-1.0,0.0,0.0]
[1778993681882,40.17,78138.9,0.0,-1.0,0.0,0.0]
[1778993686922,40.17,78139.08,0.0,-1.0,0.0,0.0]
[1778993691956,40.17,78137.78,0.0,-1.0,0.0,0.0]
[1778993696986,40.17,78133.93,0.0,-1.0,0.0,0.0]
[1778993702022,40.17,78138.6,0.0,-1.0,0.0,0.0]
[1778993707057,40.17,78139.08,0.0,-1.0,0.0,0.0]
[1778993710079,40.17,78133.83,0.0,-1.0,0.0,0.0]
[1778993715114,40.17,78130.37,0.0,-1.0,0.0,0.0]
[1778993721156,40.17,78131.26,0.0,-1.0,0.0,0.0]
[1778993726191,40.17,78131.5,0.0,-1.0,0.0,0.0]
[1778993733389,40.17,78131.46,0.0,-1.0,0.0,0.0]
[1778993739282,40.17,78132.15,0.0,-1.0,0.0,0.0]
[1778993744319,40.17,78132.11,0.0,-1.0,0.0,0.0]
[1778993749353,40.17,78132.08,0.0,-1.0,0.0,0.0]
[1778993756401,40.17,78132.22,0.0,-1.0,0.0,0.0]
[1778993761436,40.17,78130.94,0.0,-1.0,0.0,0.0]
[1778993769492,40.17,78130.87,0.0,-1.0,0.0,0.0]
[1778993774527,40.17,78130.87,0.0,-1.0,0.0,0.0]
[1778993779563,40.17,78133.08,0.0,-1.0,0.0,0.0]
[1778993784597,40.17,78132.32,0.0,-1.0,0.0,0.0]
[1778993788626,40.17,78125.98,0.0,-1.0,0.0,0.0]
[1778993791646,40.17,78126.67,0.0,-1.0,0.0,0.0]
[1778993796681,40.17,78126.2,0.0,-1.0,0.0,0.0]
[1778993801717,40.17,78127.08,0.0,-1.0,0.0,0.0]
[1778993806752,40.17,78127.46,0.0,-1.0,0.0,0.0]
[1778993811788,40.17,78125.92,0.0,-1.0,0.0,0.0]
[1778993816824,40.17,78126.06,0.0,-1.0,0.0,0.0]
[1778993821859,40.17,78121.34,0.0,-1.0,0.0,0.0]
[1778993827901,40.17,78121.71,0.0,-1.0,0.0,0.0]
[1778993832936,40.17,78122.02,0.0,-1.0,0.0,0.0]
[1778993837971,40.17,78122.32,0.0,-1.0,0.0,0.0]
[1778993843007,40.17,78124.56,0.0,-1.0,0.0,0.0]
[1778993848042,40.17,78126.99,0.0,-1.0,0.0,0.0]
[1778993851062,40.17,78126.63,0.0,-1.0,0.0,0.0]
[1778993856096,40.17,78129.88,0.0,-1.0,0.0,0.0]
[1778993861131,40.17,78131.59,0.0,-1.0,0.0,0.0]
[1778993866166,40.17,78136.42,0.0,-1.0,0.0,0.0]
[1778993874373,40.17,78136.87,0.0,-1.0,0.0,0.0]
[1778993882279,40.17,78139.91,0.0,-1.0,0.0,0.0]
[1778993888321,40.17,78140.54,0.0,-1.0,0.0,0.0]
[1778993893356,40.17,78140.13,0.0,-1.0,0.0,0.0]
[1778993898391,40.17,78140.86,0.0,-1.0,0.0,0.0]
[1778993903427,40.17,78140.17,0.0,-1.0,0.0,0.0]
[1778993910475,40.17,78139.2,0.0,-1.0,0.0,0.0]
[1778993912489,40.17,78138.71,0.0,-1.0,0.0,0.0]
[1778993918532,40.17,78136.93,0.0,-1.0,0.0,0.0]
[1778993923567,40.17,78134.68,0.0,-1.0,0.0,0.0]
[1778993928602,40.17,78133.69,0.0,-1.0,0.0,0.0]
[1778993934801,40.17,78129.66,0.0,-1.0,0.0,0.0]
[1778993938673,40.17,78137.85,0.0,-1.0,0.0,0.0]
[1778993943707,40.17,78137.15,0.0,-1.0,0.0,0.0]
[1778993949748,40.17,78135.31,0.0,-1.0,0.0,0.0]
[1778993954940,40.17,78132.6,0.0,-1.0,0.0,0.0]
[1778993960826,40.17,78130.96,0.0,-1.0,0.0,0.0]
[1778993965861,40.17,78130.81,0.0,-1.0,0.0,0.0]
[1778993970896,40.17,78131.03,0.0,-1.0,0.0,0.0]
[1778993972916,40.17,78130.65,0.0,-1.0,0.0,0.0]
[1778993975088,40.17,78137.83,0.0,-1.0,0.0,0.0]
[1778993976940,40.17,78137.05,0.0,-1.0,0.0,0.0]
[1778993981979,40.17,78138.5,0.0,-1.0,0.0,0.0]
[1778993982982,40.17,78131.63,0.0,-1.0,0.0,0.0]
[1778993983990,40.17,78126.53,0.0,-1.0,0.0,0.0]
[1778993986003,40.17,78122.1,0.0,-1.0,0.0,0.0]
[1778993991039,40.17,78120.48,0.0,-1.0,0.0,0.0]
[1778993997081,40.17,78121.76,0.0,-1.0,0.0,0.0]
[1778994002118,40.17,78122.41,0.0,-1.0,0.0,0.0]
[1778994004130,40.17,78114.76,0.0,-1.0,0.0,0.0]
[1778994007152,40.17,78113.66,0.0,-1.0,0.0,0.0]
[1778994012186,40.17,78115.57,0.0,-1.0,0.0,0.0]
[1778994017221,40.17,78115.86,0.0,-1.0,0.0,0.0]
[1778994019234,40.17,78120.98,0.0,-1.0,0.0,0.0]
[1778994021248,40.17,78124.46,0.0,-1.0,0.0,0.0]
[1778994025442,40.17,78132.99,0.0,-1.0,0.0,0.0]
[1778994031319,40.17,78130.11,0.0,-1.0,0.0,0.0]
[1778994036356,40.17,78129.28,0.0,-1.0,0.0,0.0]
[1778994041389,40.17,78127.61,0.0,-1.0,0.0,0.0]
[1778994042400,40.17,78122.65,0.0,-1.0,0.0,0.0]
[1778994043403,40.17,78117.11,0.0,-1.0,0.0,0.0]
[1778994048438,40.17,78115.72,0.0,-1.0,0.0,0.0]
[1778994053473,40.17,78113.3,0.0,-1.0,0.0,0.0]
[1778994057501,40.17,78105.54,0.0,-1.0,0.0,0.0]
[1778994062536,40.17,78108.75,0.0,-1.0,0.0,0.0]
[1778994065722,40.17,78116.41,0.0,-1.0,0.0,0.0]
[1778994067572,40.17,78115.81,0.0,-1.0,0.0,0.0]
[1778994072606,40.17,78115.39,0.0,-1.0,0.0,0.0]
[1778994077645,40.17,78115.1,0.0,-1.0,0.0,0.0]
[1778994082676,40.17,78115.07,0.0,-1.0,0.0,0.0]
[1778994087712,40.17,78115.06,0.0,-1.0,0.0,0.0]
[1778994091739,40.17,78114.98,0.0,-1.0,0.0,0.0]
[1778994098790,40.17,78114.86,0.0,-1.0,0.0,0.0]
[1778994104832,40.17,78114.78,0.0,-1.0,0.0,0.0]
[1778994113895,40.17,78114.7,0.0,-1.0,0.0,0.0]
[1778994118930,40.17,78114.99,0.0,-1.0,0.0,0.0]
[1778994123965,40.17,78113.91,0.0,-1.0,0.0,0.0]
[1778994129000,40.17,78113.91,0.0,-1.0,0.0,0.0]
[1778994134035,40.17,78114.07,0.0,-1.0,0.0,0.0]
[1778994139072,40.17,78114.25,0.0,-1.0,0.0,0.0]
[1778994144107,40.17,78114.6,0.0,-1.0,0.0,0.0]
[1778994149140,40.17,78114.54,0.0,-1.0,0.0,0.0]
[1778994151156,40.17,78114.63,0.0,-1.0,0.0,0.0]
[1778994156191,40.17,78116.06,0.0,-1.0,0.0,0.0]
[1778994161228,40.17,78115.54,0.0,-1.0,0.0,0.0]
[1778994166263,40.17,78115.05,0.0,-1.0,0.0,0.0]
[1778994171298,40.17,78118.78,0.0,-1.0,0.0,0.0]
[1778994176333,40.17,78119.15,0.0,-1.0,0.0,0.0]
[1778994181368,40.17,78117.95,0.0,-1.0,0.0,0.0]
[1778994186562,40.17,78117.07,0.0,-1.0,0.0,0.0]
[1778994192446,40.17,78116.66,0.0,-1.0,0.0,0.0]
[1778994194460,40.17,78122.06,0.0,-1.0,0.0,0.0]
[1778994200515,40.17,78126.91,0.0,-1.0,0.0,0.0]
[1778994205538,40.17,78131.33,0.0,-1.0,0.0,0.0]
[1778994211581,40.17,78133.29,0.0,-1.0,0.0,0.0]
[1778994216772,40.17,78139.35,0.0,-1.0,0.0,0.0]
[1778994222656,40.17,78141.06,0.0,-1.0,0.0,0.0]
[1778994227693,40.17,78141.71,0.0,-1.0,0.0,0.0]
[1778994232728,40.17,78142.4,0.0,-1.0,0.0,0.0]
[1778994237764,40.17,78142.86,0.0,-1.0,0.0,0.0]
[1778994242797,40.17,78143.38,0.0,-1.0,0.0,0.0]
[1778994247833,40.17,78143.62,0.0,-1.0,0.0,0.0]
[1778994248851,40.17,78149.43,0.0,-1.0,0.0,0.0]
[1778994249858,40.17,78152.91,0.0,-1.0,0.0,0.0]
[1778994255900,40.17,78152.83,0.0,-1.0,0.0,0.0]
[1778994260935,40.17,78154.0,0.0,-1.0,0.0,0.0]
[1778994261951,40.17,78160.77,0.0,-1.0,0.0,0.0]
[1778994262958,40.17,78160.77,0.0,-1.0,0.0,0.0]
[1778994267993,40.17,78160.52,0.0,-1.0,0.0,0.0]
[1778994272021,40.17,78159.86,0.0,-1.0,0.0,0.0]
[1778994274035,40.17,78152.53,0.0,-1.0,0.0,0.0]
[1778994279070,40.17,78150.75,0.0,-1.0,0.0,0.0]
[1778994284107,40.17,78150.06,0.0,-1.0,0.0,0.0]
[1778994292162,40.17,78149.39,0.0,-1.0,0.0,0.0]
[1778994297199,40.17,78150.17,0.0,-1.0,0.0,0.0]
[1778994302233,40.17,78149.79,0.0,-1.0,0.0,0.0]
[1778994307412,40.17,78150.99,0.0,-1.0,0.0,0.0]
[1778994313329,40.17,78152.38,0.0,-1.0,0.0,0.0]
[1778994318362,40.17,78152.34,0.0,-1.0,0.0,0.0]
[1778994323398,40.17,78156.85,0.0,-1.0,0.0,0.0]
[1778994328433,40.17,78157.57,0.0,-1.0,0.0,0.0]
[1778994331454,40.17,78165.36,0.0,-1.0,0.0,0.0]
[1778994337497,40.17,78169.28,0.0,-1.0,0.0,0.0]
[1778994342531,40.17,78173.65,0.0,-1.0,0.0,0.0]
[1778994345551,40.17,78181.79,0.0,-1.0,0.0,0.0]
[1778994347693,40.17,78186.75,0.0,-1.0,0.0,0.0]
[1778994353608,40.17,78185.99,0.0,-1.0,0.0,0.0]
[1778994359650,40.17,78186.22,0.0,-1.0,0.0,0.0]
[1778994364685,40.17,78184.69,0.0,-1.0,0.0,0.0]
[1778994369720,40.17,78185.17,0.0,-1.0,0.0,0.0]
[1778994374755,40.17,78185.02,0.0,-1.0,0.0,0.0]
[1778994379790,40.17,78185.18,0.0,-1.0,0.0,0.0]
[1778994386838,40.17,78186.73,0.0,-1.0,0.0,0.0]
[1778994391875,40.17,78194.94,0.0,-1.0,0.0,0.0]
[1778994393887,40.17,78197.65,0.0,-1.0,0.0,0.0]
[1778994399930,40.17,78197.61,0.0,-1.0,0.0,0.0]
[1778994404965,40.17,78198.07,0.0,-1.0,0.0,0.0]
[1778994410000,40.17,78198.02,0.0,-1.0,0.0,0.0]
[1778994416042,40.17,78198.48,0.0,-1.0,0.0,0.0]
[1778994422085,40.17,78198.61,0.0,-1.0,0.0,0.0]
[1778994427120,40.17,78198.7,0.0,-1.0,0.0,0.0]
[1778994432155,40.17,78198.87,0.0,-1.0,0.0,0.0]
[1778994437190,40.17,78199.36,0.0,-1.0,0.0,0.0]
[1778994442225,40.17,78199.4,0.0,-1.0,0.0,0.0]
[1778994448395,40.17,78199.48,0.0,-1.0,0.0,0.0]
[1778994451287,40.17,78199.35,0.0,-1.0,0.0,0.0]
[1778994456322,40.17,78199.24,0.0,-1.0,0.0,0.0]
[1778994461359,40.17,78199.39,0.0,-1.0,0.0,0.0]
[1778994465386,40.17,78210.84,0.0,-1.0,0.0,0.0]
[1778994466395,40.17,78220.66,0.0,-1.0,0.0,0.0]
[1778994467400,40.17,78225.49,0.0,-1.0,0.0,0.0]
[1778994468537,40.17,78232.62,0.0,-1.0,0.0,0.0]
[1778994470421,40.17,78231.38,0.0,-1.0,0.0,0.0]
[1778994475456,40.17,78231.1,0.0,-1.0,0.0,0.0]
[1778994480495,40.17,78231.55,0.0,-1.0,0.0,0.0]
[1778994485531,40.17,78234.77,0.0,-1.0,0.0,0.0]
[1778994487544,40.17,78237.01,0.0,-1.0,0.0,0.0]
[1778994492586,40.17,78238.34,0.0,-1.0,0.0,0.0]
[1778994497615,40.17,78239.74,0.0,-1.0,0.0,0.0]
[1778994502651,40.17,78237.38,0.0,-1.0,0.0,0.0]
[1778994507685,40.17,78235.34,0.0,-1.0,0.0,0.0]
[1778994512720,40.17,78233.63,0.0,-1.0,0.0,0.0]
[1778994517758,40.17,78238.21,0.0,-1.0,0.0,0.0]
[1778994520779,40.17,78241.48,0.0,-1.0,0.0,0.0]
[1778994525818,40.17,78246.62,0.0,-1.0,0.0,0.0]
[1778994526821,40.17,78252.37,0.0,-1.0,0.0,0.0]
[1778994529853,40.17,78267.15,0.0,-1.0,0.0,0.0]
[1778994531858,40.17,78272.97,0.0,-1.0,0.0,0.0]
[1778994532866,40.17,78272.97,0.0,-1.0,0.0,0.0]
[1778994533873,40.17,78264.12,0.0,-1.0,0.0,0.0]
[1778994536894,40.17,78257.98,0.0,-1.0,0.0,0.0]
[1778994540922,40.17,78262.0,0.0,-1.0,0.0,0.0]
[1778994545958,40.17,78261.41,0.0,-1.0,0.0,0.0]
[1778994550994,40.17,78270.69,0.0,-1.0,0.0,0.0]
[1778994555031,40.17,78264.86,0.0,-1.0,0.0,0.0]
[1778994560057,40.17,78262.69,0.0,-1.0,0.0,0.0]
[1778994563077,40.17,78267.9,0.0,-1.0,0.0,0.0]
[1778994566099,40.17,78266.02,0.0,-1.0,0.0,0.0]
[1778994570127,40.17,78263.7,0.0,-1.0,0.0,0.0]
[1778994575162,40.17,78260.76,0.0,-1.0,0.0,0.0]
[1778994580196,40.17,78257.1,0.0,-1.0,0.0,0.0]
[1778994582211,40.17,78251.95,0.0,-1.0,0.0,0.0]
[1778994584225,40.17,78247.66,0.0,-1.0,0.0,0.0]
[1778994589387,40.17,78246.32,0.0,-1.0,0.0,0.0]
[1778994595302,40.17,78247.47,0.0,-1.0,0.0,0.0]
[1778994598322,40.17,78242.13,0.0,-1.0,0.0,0.0]
[1778994599458,40.17,78240.01,0.0,-1.0,0.0,0.0]
[1778994605376,40.17,78238.88,0.0,-1.0,0.0,0.0]
[1778994610411,40.17,78237.02,0.0,-1.0,0.0,0.0]
[1778994611419,40.17,78231.92,0.0,-1.0,0.0,0.0]
[1778994613432,40.17,78223.39,0.0,-1.0,0.0,0.0]
[1778994615447,40.17,78219.94,0.0,-1.0,0.0,0.0]
[1778994618469,40.17,78226.89,0.0,-1.0,0.0,0.0]
[1778994619601,40.17,78230.8,0.0,-1.0,0.0,0.0]
[1778994625516,40.17,78228.64,0.0,-1.0,0.0,0.0]
[1778994630552,40.17,78230.03,0.0,-1.0,0.0,0.0]
[1778994631559,40.17,78231.32,0.0,-1.0,0.0,0.0]
[1778994636595,40.17,78233.18,0.0,-1.0,0.0,0.0]
[1778994642636,40.17,78234.16,0.0,-1.0,0.0,0.0]
[1778994647671,40.17,78235.55,0.0,-1.0,0.0,0.0]
[1778994652709,40.17,78236.63,0.0,-1.0,0.0,0.0]
[1778994660762,40.17,78235.13,0.0,-1.0,0.0,0.0]
[1778994665797,40.17,78236.26,0.0,-1.0,0.0,0.0]
[1778994667811,40.17,78246.57,0.0,-1.0,0.0,0.0]
[1778994668818,40.17,78247.04,0.0,-1.0,0.0,0.0]
[1778994673855,40.17,78246.59,0.0,-1.0,0.0,0.0]
[1778994678891,40.17,78245.52,0.0,-1.0,0.0,0.0]
[1778994680905,40.17,78250.74,0.0,-1.0,0.0,0.0]
[1778994682918,40.17,78251.8,0.0,-1.0,0.0,0.0]
[1778994686948,40.17,78242.06,0.0,-1.0,0.0,0.0]
[1778994687963,40.17,78236.03,0.0,-1.0,0.0,0.0]
[1778994691983,40.17,78236.39,0.0,-1.0,0.0,0.0]
[1778994697021,40.17,78239.22,0.0,-1.0,0.0,0.0]
[1778994703062,40.17,78242.48,0.0,-1.0,0.0,0.0]
[1778994708096,40.17,78241.87,0.0,-1.0,0.0,0.0]
[1778994713132,40.17,78240.93,0.0,-1.0,0.0,0.0]
[1778994718167,40.17,78237.22,0.0,-1.0,0.0,0.0]
[1778994723202,40.17,78237.31,0.0,-1.0,0.0,0.0]
[1778994729244,40.17,78238.11,0.0,-1.0,0.0,0.0]
[1778994733272,40.17,78245.34,0.0,-1.0,0.0,0.0]
[1778994738307,40.17,78244.79,0.0,-1.0,0.0,0.0]
[1778994740446,40.17,78244.75,0.0,-1.0,0.0,0.0]
[1778994743341,40.17,78244.69,0.0,-1.0,0.0,0.0]
[1778994748377,40.17,78243.49,0.0,-1.0,0.0,0.0]
[1778994754419,40.17,78241.84,0.0,-1.0,0.0,0.0]
[1778994759454,40.17,78239.82,0.0,-1.0,0.0,0.0]
[1778994764489,40.17,78240.01,0.0,-1.0,0.0,0.0]
[1778994769525,40.17,78240.81,0.0,-1.0,0.0,0.0]
[1778994774561,40.17,78240.54,0.0,-1.0,0.0,0.0]
[1778994779595,40.17,78240.96,0.0,-1.0,0.0,0.0]
[1778994785636,40.17,78241.01,0.0,-1.0,0.0,0.0]
[1778994790801,40.17,78240.93,0.0,-1.0,0.0,0.0]
[1778994800870,40.17,78239.86,0.0,-1.0,0.0,0.0]
[1778994806785,40.17,78239.41,0.0,-1.0,0.0,0.0]
[1778994812827,40.17,78238.0,0.0,-1.0,0.0,0.0]
[1778994818869,40.17,78237.9,0.0,-1.0,0.0,0.0]
[1778994823904,40.17,78238.02,0.0,-1.0,0.0,0.0]
[1778994828939,40.17,78238.49,0.0,-1.0,0.0,0.0]
[1778994833975,40.17,78238.0,0.0,-1.0,0.0,0.0]
[1778994839012,40.17,78231.01,0.0,-1.0,0.0,0.0]
[1778994841025,40.17,78221.74,0.0,-1.0,0.0,0.0]
[1778994842032,40.17,78221.33,0.0,-1.0,0.0,0.0]
[1778994847067,40.17,78221.94,0.0,-1.0,0.0,0.0]
[1778994853109,40.17,78220.8,0.0,-1.0,0.0,0.0]
[1778994858153,40.17,78220.81,0.0,-1.0,0.0,0.0]
[1778994861292,40.17,78215.72,0.0,-1.0,0.0,0.0]
[1778994867217,40.17,78217.24,0.0,-1.0,0.0,0.0]
[1778994874265,40.17,78214.4,0.0,-1.0,0.0,0.0]
[1778994879301,40.17,78214.63,0.0,-1.0,0.0,0.0]
[1778994884336,40.17,78216.25,0.0,-1.0,0.0,0.0]
[1778994889371,40.17,78216.24,0.0,-1.0,0.0,0.0]
[1778994894407,40.17,78217.99,0.0,-1.0,0.0,0.0]
[1778994899440,40.17,78210.57,0.0,-1.0,0.0,0.0]
[1778994900448,40.17,78209.81,0.0,-1.0,0.0,0.0]
[1778994905483,40.17,78211.31,0.0,-1.0,0.0,0.0]
[1778994910519,40.17,78210.82,0.0,-1.0,0.0,0.0]
[1778994915561,40.17,78210.55,0.0,-1.0,0.0,0.0]
[1778994920588,40.17,78211.1,0.0,-1.0,0.0,0.0]
[1778994925622,40.17,78212.41,0.0,-1.0,0.0,0.0]
[1778994930662,40.17,78219.28,0.0,-1.0,0.0,0.0]
[1778994931785,40.17,78220.31,0.0,-1.0,0.0,0.0]
[1778994937708,40.17,78220.69,0.0,-1.0,0.0,0.0]
[1778994942742,40.17,78221.37,0.0,-1.0,0.0,0.0]
[1778994947777,40.17,78221.95,0.0,-1.0,0.0,0.0]
[1778994952811,40.17,78221.49,0.0,-1.0,0.0,0.0]
[1778994959860,40.17,78218.96,0.0,-1.0,0.0,0.0]
[1778994964897,40.17,78219.33,0.0,-1.0,0.0,0.0]
[1778994969930,40.17,78219.34,0.0,-1.0,0.0,0.0]
[1778994973960,40.17,78200.43,0.0,-1.0,0.0,0.0]
[1778994974967,40.17,78192.39,0.0,-1.0,0.0,0.0]
[1778994976981,40.17,78192.1,0.0,-1.0,0.0,0.0]
[1778994982139,40.17,78190.99,0.0,-1.0,0.0,0.0]
[1778994990072,40.17,78191.29,0.0,-1.0,0.0,0.0]
[1778994991078,40.17,78191.47,0.0,-1.0,0.0,0.0]
[1778994992215,40.17,78185.19,0.0,-1.0,0.0,0.0]
[1778994994100,40.17,78184.32,0.0,-1.0,0.0,0.0]
[1778994999135,40.17,78184.87,0.0,-1.0,0.0,0.0]
[1778995004170,40.17,78183.03,0.0,-1.0,0.0,0.0]
[1778995009205,40.17,78181.05,0.0,-1.0,0.0,0.0]
[1778995014239,40.17,78180.02,0.0,-1.0,0.0,0.0]
[1778995019275,40.17,78183.01,0.0,-1.0,0.0,0.0]
[1778995024309,40.17,78185.9,0.0,-1.0,0.0,0.0]
[1778995029345,40.17,78186.94,0.0,-1.0,0.0,0.0]
[1778995034381,40.17,78187.33,0.0,-1.0,0.0,0.0]
[1778995036394,40.17,78193.0,0.0,-1.0,0.0,0.0]
[1778995041430,40.17,78194.18,0.0,-1.0,0.0,0.0]
[1778995046465,40.17,78193.82,0.0,-1.0,0.0,0.0]
[1778995051505,40.17,78186.28,0.0,-1.0,0.0,0.0]
[1778995056537,40.17,78185.92,0.0,-1.0,0.0,0.0]
[1778995061571,40.17,78188.57,0.0,-1.0,0.0,0.0]
[1778995066607,40.17,78188.44,0.0,-1.0,0.0,0.0]
[1778995071642,40.17,78188.62,0.0,-1.0,0.0,0.0]
[1778995077684,40.17,78189.17,0.0,-1.0,0.0,0.0]
[1778995082846,40.17,78196.16,0.0,-1.0,0.0,0.0]
[1778995084735,40.17,78199.58,0.0,-1.0,0.0,0.0]
[1778995089770,40.17,78198.77,0.0,-1.0,0.0,0.0]
[1778995094805,40.17,78197.73,0.0,-1.0,0.0,0.0]
[1778995099840,40.17,78196.7,0.0,-1.0,0.0,0.0]
[1778995104876,40.17,78195.71,0.0,-1.0,0.0,0.0]
[1778995109909,40.17,78191.06,0.0,-1.0,0.0,0.0]
[1778995113056,40.17,78184.54,0.0,-1.0,0.0,0.0]
[1778995118973,40.17,78184.48,0.0,-1.0,0.0,0.0]
[1778995124010,40.17,78184.15,0.0,-1.0,0.0,0.0]
[1778995129044,40.17,78184.73,0.0,-1.0,0.0,0.0]
[1778995134078,40.17,78185.84,0.0,-1.0,0.0,0.0]
[1778995140121,40.17,78186.91,0.0,-1.0,0.0,0.0]
[1778995145155,40.17,78187.95,0.0,-1.0,0.0,0.0]
[1778995150190,40.17,78188.13,0.0,-1.0,0.0,0.0]
[1778995156232,40.17,78188.49,0.0,-1.0,0.0,0.0]
[1778995161281,40.17,78187.05,0.0,-1.0,0.0,0.0]
[1778995166302,40.17,78183.51,0.0,-1.0,0.0,0.0]
[1778995171338,40.17,78179.91,0.0,-1.0,0.0,0.0]
[1778995176374,40.17,78175.21,0.0,-1.0,0.0,0.0]
[1778995179394,40.17,78170.19,0.0,-1.0,0.0,0.0]
[1778995180401,40.17,78164.78,0.0,-1.0,0.0,0.0]
[1778995181411,40.17,78162.7,0.0,-1.0,0.0,0.0]
[1778995186442,40.17,78163.67,0.0,-1.0,0.0,0.0]
[1778995191477,40.17,78163.82,0.0,-1.0,0.0,0.0]
[1778995196513,40.17,78162.51,0.0,-1.0,0.0,0.0]
[1778995201548,40.17,78162.71,0.0,-1.0,0.0,0.0]
[1778995206583,40.17,78162.52,0.0,-1.0,0.0,0.0]
[1778995211617,40.17,78162.7,0.0,-1.0,0.0,0.0]
[1778995217660,40.17,78164.66,0.0,-1.0,0.0,0.0]
[1778995222695,40.17,78165.14,0.0,-1.0,0.0,0.0]
[1778995227729,40.17,78164.66,0.0,-1.0,0.0,0.0]
[1778995231758,40.17,78163.88,0.0,-1.0,0.0,0.0]
[1778995236793,40.17,78163.36,0.0,-1.0,0.0,0.0]
[1778995242887,40.17,78163.58,0.0,-1.0,0.0,0.0]
[1778995247936,40.17,78172.2,0.0,-1.0,0.0,0.0]
[1778995248940,40.17,78172.7,0.0,-1.0,0.0,0.0]
[1778995254110,40.17,78166.27,0.0,-1.0,0.0,0.0]
[1778995255989,40.17,78166.31,0.0,-1.0,0.0,0.0]
[1778995264181,40.17,78166.47,0.0,-1.0,0.0,0.0]
[1778995270092,40.17,78166.46,0.0,-1.0,0.0,0.0]
[1778995278145,40.17,78164.84,0.0,-1.0,0.0,0.0]
[1778995283180,40.17,78162.82,0.0,-1.0,0.0,0.0]
[1778995288215,40.17,78160.62,0.0,-1.0,0.0,0.0]
[1778995291236,40.17,78160.22,0.0,-1.0,0.0,0.0]
[1778995293250,40.17,78165.23,0.0,-1.0,0.0,0.0]
[1778995297277,40.17,78166.09,0.0,-1.0,0.0,0.0]
[1778995298286,40.17,78166.06,0.0,-1.0,0.0,0.0]
[1778995303321,40.17,78166.13,0.0,-1.0,0.0,0.0]
[1778995308357,40.17,78166.81,0.0,-1.0,0.0,0.0]
[1778995313394,40.17,78166.95,0.0,-1.0,0.0,0.0]
[1778995319436,40.17,78166.56,0.0,-1.0,0.0,0.0]
[1778995324608,40.17,78165.94,0.0,-1.0,0.0,0.0]
[1778995330513,40.17,78165.88,0.0,-1.0,0.0,0.0]
[1778995334541,40.17,78159.96,0.0,-1.0,0.0,0.0]
[1778995336555,40.17,78151.09,0.0,-1.0,0.0,0.0]
[1778995341590,40.17,78152.85,0.0,-1.0,0.0,0.0]
[1778995346626,40.17,78153.25,0.0,-1.0,0.0,0.0]
[1778995354814,40.17,78153.23,0.0,-1.0,0.0,0.0]
[1778995359722,40.17,78159.75,0.0,-1.0,0.0,0.0]
[1778995364884,40.17,78158.77,0.0,-1.0,0.0,0.0]
[1778995370793,40.17,78158.06,0.0,-1.0,0.0,0.0]
[1778995375836,40.17,78156.34,0.0,-1.0,0.0,0.0]
[1778995380872,40.17,78155.32,0.0,-1.0,0.0,0.0]
[1778995385907,40.17,78154.95,0.0,-1.0,0.0,0.0]
[1778995390942,40.17,78155.19,0.0,-1.0,0.0,0.0]
[1778995395976,40.17,78155.1,0.0,-1.0,0.0,0.0]
[1778995401012,40.17,78155.4,0.0,-1.0,0.0,0.0]
[1778995410075,40.17,78155.42,0.0,-1.0,0.0,0.0]
[1778995411081,40.17,78155.19,0.0,-1.0,0.0,0.0]
[1778995416116,40.17,78152.83,0.0,-1.0,0.0,0.0]
[1778995421151,40.17,78153.22,0.0,-1.0,0.0,0.0]
[1778995426239,40.17,78153.34,0.0,-1.0,0.0,0.0]
[1778995432280,40.17,78153.57,0.0,-1.0,0.0,0.0]
[1778995435425,40.17,78159.03,0.0,-1.0,0.0,0.0]
[1778995441343,40.17,78158.43,0.0,-1.0,0.0,0.0]
[1778995443357,40.17,78164.88,0.0,-1.0,0.0,0.0]
[1778995448392,40.17,78165.45,0.0,-1.0,0.0,0.0]
[1778995453427,40.17,78165.29,0.0,-1.0,0.0,0.0]
[1778995458463,40.17,78163.33,0.0,-1.0,0.0,0.0]
[1778995463499,40.17,78164.53,0.0,-1.0,0.0,0.0]
[1778995464507,40.17,78170.56,0.0,-1.0,0.0,0.0]
[1778995465643,40.17,78173.11,0.0,-1.0,0.0,0.0]
[1778995471556,40.17,78173.42,0.0,-1.0,0.0,0.0]
[1778995476591,40.17,78174.61,0.0,-1.0,0.0,0.0]
[1778995481626,40.17,78174.82,0.0,-1.0,0.0,0.0]
[1778995487668,40.17,78175.57,0.0,-1.0,0.0,0.0]
[1778995495855,40.17,78176.64,0.0,-1.0,0.0,0.0]
[1778995501763,40.17,78176.64,0.0,-1.0,0.0,0.0]
[1778995510829,40.17,78178.07,0.0,-1.0,0.0,0.0]
[1778995515995,40.17,78174.07,0.0,-1.0,0.0,0.0]
[1778995522913,40.17,78173.05,0.0,-1.0,0.0,0.0]
[1778995527948,40.17,78174.68,0.0,-1.0,0.0,0.0]
[1778995532984,40.17,78172.75,0.0,-1.0,0.0,0.0]
[1778995544060,40.17,78170.82,0.0,-1.0,0.0,0.0]
[1778995549095,40.17,78169.19,0.0,-1.0,0.0,0.0]
[1778995554130,40.17,78166.52,0.0,-1.0,0.0,0.0]
[1778995559165,40.17,78164.13,0.0,-1.0,0.0,0.0]
[1778995561179,40.17,78158.56,0.0,-1.0,0.0,0.0]
[1778995566347,40.17,78156.69,0.0,-1.0,0.0,0.0]
[1778995575278,40.17,78156.71,0.0,-1.0,0.0,0.0]
[1778995580312,40.17,78159.75,0.0,-1.0,0.0,0.0]
[1778995586486,40.17,78159.57,0.0,-1.0,0.0,0.0]
[1778995592396,40.17,78158.4,0.0,-1.0,0.0,0.0]
[1778995597430,40.17,78158.53,0.0,-1.0,0.0,0.0]
[1778995602465,40.17,78163.13,0.0,-1.0,0.0,0.0]
[1778995607501,40.17,78162.79,0.0,-1.0,0.0,0.0]
[1778995612536,40.17,78161.99,0.0,-1.0,0.0,0.0]
[1778995617571,40.17,78161.87,0.0,-1.0,0.0,0.0]
[1778995623613,40.17,78161.98,0.0,-1.0,0.0,0.0]
[1778995631674,40.17,78161.94,0.0,-1.0,0.0,0.0]
[1778995636841,40.17,78161.54,0.0,-1.0,0.0,0.0]
[1778995644766,40.17,78161.28,0.0,-1.0,0.0,0.0]
[1778995649799,40.17,78154.64,0.0,-1.0,0.0,0.0]
[1778995651812,40.17,78155.99,0.0,-1.0,0.0,0.0]
[1778995656847,40.17,78156.45,0.0,-1.0,0.0,0.0]
[1778995661882,40.17,78157.49,0.0,-1.0,0.0,0.0]
[1778995666919,40.17,78158.48,0.0,-1.0,0.0,0.0]
[1778995671954,40.17,78158.76,0.0,-1.0,0.0,0.0]
[1778995677123,40.17,78158.74,0.0,-1.0,0.0,0.0]
[1778995682024,40.17,78153.29,0.0,-1.0,0.0,0.0]
[1778995687191,40.17,78150.65,0.0,-1.0,0.0,0.0]
[1778995693102,40.17,78149.67,0.0,-1.0,0.0,0.0]
[1778995698138,40.17,78147.92,0.0,-1.0,0.0,0.0]
[1778995703173,40.17,78147.51,0.0,-1.0,0.0,0.0]
[1778995710222,40.17,78147.67,0.0,-1.0,0.0,0.0]
[1778995711229,40.17,78147.31,0.0,-1.0,0.0,0.0]
[1778995716264,40.17,78146.72,0.0,-1.0,0.0,0.0]
[1778995722306,40.17,78144.92,0.0,-1.0,0.0,0.0]
[1778995727471,40.17,78145.43,0.0,-1.0,0.0,0.0]
[1778995733383,40.17,78145.81,0.0,-1.0,0.0,0.0]
[1778995738419,40.17,78145.92,0.0,-1.0,0.0,0.0]
[1778995743454,40.17,78146.4,0.0,-1.0,0.0,0.0]
[1778995750504,40.17,78146.43,0.0,-1.0,0.0,0.0]
[1778995757681,40.17,78146.65,0.0,-1.0,0.0,0.0]
[1778995763595,40.17,78144.58,0.0,-1.0,0.0,0.0]
[1778995768629,40.17,78145.91,0.0,-1.0,0.0,0.0]
[1778995771652,40.17,78146.18,0.0,-1.0,0.0,0.0]
[1778995776686,40.17,78149.2,0.0,-1.0,0.0,0.0]
[1778995781721,40.17,78149.14,0.0,-1.0,0.0,0.0]
[1778995786756,40.17,78149.24,0.0,-1.0,0.0,0.0]
[1778995791791,40.17,78149.22,0.0,-1.0,0.0,0.0]
[1778995796825,40.17,78150.05,0.0,-1.0,0.0,0.0]
[1778995801865,40.17,78149.87,0.0,-1.0,0.0,0.0]
[1778995808035,40.17,78148.64,0.0,-1.0,0.0,0.0]
[1778995813949,40.17,78147.51,0.0,-1.0,0.0,0.0]
[1778995818984,40.17,78147.53,0.0,-1.0,0.0,0.0]
[1778995824019,40.17,78144.66,0.0,-1.0,0.0,0.0]
[1778995829058,40.17,78145.36,0.0,-1.0,0.0,0.0]
[1778995831068,40.17,78145.27,0.0,-1.0,0.0,0.0]
[1778995836103,40.17,78143.46,0.0,-1.0,0.0,0.0]
[1778995840131,40.17,78139.88,0.0,-1.0,0.0,0.0]
[1778995845169,40.17,78136.78,0.0,-1.0,0.0,0.0]
[1778995848316,40.17,78142.72,0.0,-1.0,0.0,0.0]
[1778995854229,40.17,78142.75,0.0,-1.0,0.0,0.0]
[1778995859265,40.17,78143.14,0.0,-1.0,0.0,0.0]
[1778995864303,40.17,78143.99,0.0,-1.0,0.0,0.0]
[1778995870343,40.17,78144.38,0.0,-1.0,0.0,0.0]
[1778995875382,40.17,78144.71,0.0,-1.0,0.0,0.0]
[1778995880414,40.17,78144.99,0.0,-1.0,0.0,0.0]
[1778995885448,40.17,78145.06,0.0,-1.0,0.0,0.0]
[1778995890482,40.17,78145.22,0.0,-1.0,0.0,0.0]
[1778995891491,40.17,78145.7,0.0,-1.0,0.0,0.0]
[1778995896524,40.17,78145.91,0.0,-1.0,0.0,0.0]
[1778995901559,40.17,78146.26,0.0,-1.0,0.0,0.0]
[1778995906595,40.17,78146.93,0.0,-1.0,0.0,0.0]
[1778995912637,40.17,78148.07,0.0,-1.0,0.0,0.0]
[1778995918815,40.17,78148.48,0.0,-1.0,0.0,0.0]
[1778995924721,40.17,78150.24,0.0,-1.0,0.0,0.0]
[1778995929755,40.17,78148.55,0.0,-1.0,0.0,0.0]
[1778995934790,40.17,78148.84,0.0,-1.0,0.0,0.0]
[1778995940834,40.17,78149.36,0.0,-1.0,0.0,0.0]
[1778995947881,40.17,78149.15,0.0,-1.0,0.0,0.0]
[1778995952916,40.17,78148.2,0.0,-1.0,0.0,0.0]
[1778995957953,40.17,78147.42,0.0,-1.0,0.0,0.0]
[1778995963994,40.17,78147.42,0.0,-1.0,0.0,0.0]
[1778995969170,40.17,78146.2,0.0,-1.0,0.0,0.0]
[1778995974065,40.17,78139.45,0.0,-1.0,0.0,0.0]
[1778995979241,40.17,78138.55,0.0,-1.0,0.0,0.0]
[1778995985141,40.17,78138.08,0.0,-1.0,0.0,0.0]
[1778995990178,40.17,78137.37,0.0,-1.0,0.0,0.0]
[1778995991183,40.17,78131.38,0.0,-1.0,0.0,0.0]
[1778995992190,40.17,78130.67,0.0,-1.0,0.0,0.0]
[1778995997227,40.17,78136.17,0.0,-1.0,0.0,0.0]
[1778995999239,40.17,78141.44,0.0,-1.0,0.0,0.0]
[1778996004274,40.17,78143.71,0.0,-1.0,0.0,0.0]
[1778996009309,40.17,78144.11,0.0,-1.0,0.0,0.0]
[1778996011322,40.17,78144.36,0.0,-1.0,0.0,0.0]
[1778996016358,40.17,78144.8,0.0,-1.0,0.0,0.0]
[1778996021394,40.17,78145.71,0.0,-1.0,0.0,0.0]
[1778996027435,40.17,78144.88,0.0,-1.0,0.0,0.0]
[1778996033477,40.17,78143.64,0.0,-1.0,0.0,0.0]
[1778996038512,40.17,78142.63,0.0,-1.0,0.0,0.0]
[1778996044554,40.17,78143.26,0.0,-1.0,0.0,0.0]
[1778996049734,40.17,78143.74,0.0,-1.0,0.0,0.0]
[1778996056641,40.17,78143.76,0.0,-1.0,0.0,0.0]
[1778996061677,40.17,78144.36,0.0,-1.0,0.0,0.0]
[1778996066711,40.17,78145.0,0.0,-1.0,0.0,0.0]
[1778996071746,40.17,78145.94,0.0,-1.0,0.0,0.0]
[1778996077788,40.17,78147.47,0.0,-1.0,0.0,0.0]
[1778996082822,40.17,78147.75,0.0,-1.0,0.0,0.0]
[1778996087859,40.17,78147.4,0.0,-1.0,0.0,0.0]
[1778996092892,40.17,78147.54,0.0,-1.0,0.0,0.0]
[1778996097929,40.17,78147.62,0.0,-1.0,0.0,0.0]
[1778996108003,40.17,78147.98,0.0,-1.0,0.0,0.0]
[1778996113035,40.17,78148.85,0.0,-1.0,0.0,0.0]
[1778996118105,40.17,78148.96,0.0,-1.0,0.0,0.0]
[1778996123105,40.17,78149.4,0.0,-1.0,0.0,0.0]
[1778996128142,40.17,78148.89,0.0,-1.0,0.0,0.0]
[1778996131164,40.17,78149.71,0.0,-1.0,0.0,0.0]
[1778996136197,40.17,78154.88,0.0,-1.0,0.0,0.0]
[1778996142244,40.17,78154.3,0.0,-1.0,0.0,0.0]
[1778996145266,40.17,78148.5,0.0,-1.0,0.0,0.0]
[1778996150447,40.17,78150.44,0.0,-1.0,0.0,0.0]
[1778996156341,40.17,78150.15,0.0,-1.0,0.0,0.0]
[1778996161377,40.17,78148.81,0.0,-1.0,0.0,0.0]
[1778996166412,40.17,78147.5,0.0,-1.0,0.0,0.0]
[1778996171460,40.17,78149.28,0.0,-1.0,0.0,0.0]
[1778996176496,40.17,78148.95,0.0,-1.0,0.0,0.0]
[1778996182538,40.17,78148.61,0.0,-1.0,0.0,0.0]
[1778996187575,40.17,78149.27,0.0,-1.0,0.0,0.0]
[1778996191602,40.17,78150.28,0.0,-1.0,0.0,0.0]
[1778996198651,40.17,78150.38,0.0,-1.0,0.0,0.0]
[1778996203688,40.17,78150.04,0.0,-1.0,0.0,0.0]
[1778996208723,40.17,78151.1,0.0,-1.0,0.0,0.0]
[1778996213758,40.17,78150.33,0.0,-1.0,0.0,0.0]
[1778996218793,40.17,78150.11,0.0,-1.0,0.0,0.0]
[1778996223829,40.17,78150.54,0.0,-1.0,0.0,0.0]
[1778996228863,40.17,78151.23,0.0,-1.0,0.0,0.0]
[1778996233898,40.17,78150.13,0.0,-1.0,0.0,0.0]
[1778996241081,40.17,78149.48,0.0,-1.0,0.0,0.0]
[1778996247996,40.17,78148.65,0.0,-1.0,0.0,0.0]
[1778996251151,40.17,78148.52,0.0,-1.0,0.0,0.0]
[1778996257059,40.17,78147.56,0.0,-1.0,0.0,0.0]
[1778996262095,40.17,78147.51,0.0,-1.0,0.0,0.0]
[1778996267128,40.17,78148.34,0.0,-1.0,0.0,0.0]
[1778996272163,40.17,78147.43,0.0,-1.0,0.0,0.0]
[1778996279214,40.17,78147.13,0.0,-1.0,0.0,0.0]
[1778996281360,40.17,78152.69,0.0,-1.0,0.0,0.0]
[1778996283242,40.17,78155.3,0.0,-1.0,0.0,0.0]
[1778996288277,40.17,78166.28,0.0,-1.0,0.0,0.0]
[1778996289284,40.17,78169.53,0.0,-1.0,0.0,0.0]
[1778996294319,40.17,78171.82,0.0,-1.0,0.0,0.0]
[1778996301507,40.17,78173.12,0.0,-1.0,0.0,0.0]
[1778996307407,40.17,78173.12,0.0,-1.0,0.0,0.0]
[1778996311574,40.17,78176.89,0.0,-1.0,0.0,0.0]
[1778996317482,40.17,78179.99,0.0,-1.0,0.0,0.0]
[1778996322516,40.17,78181.03,0.0,-1.0,0.0,0.0]
[1778996327551,40.17,78181.76,0.0,-1.0,0.0,0.0]
[1778996335608,40.17,78181.55,0.0,-1.0,0.0,0.0]
[1778996340643,40.17,78181.42,0.0,-1.0,0.0,0.0]
[1778996345680,40.17,78181.41,0.0,-1.0,0.0,0.0]
[1778996350713,40.17,78181.17,0.0,-1.0,0.0,0.0]
[1778996356756,40.17,78180.62,0.0,-1.0,0.0,0.0]
[1778996361925,40.17,78181.64,0.0,-1.0,0.0,0.0]
[1778996367832,40.17,78181.88,0.0,-1.0,0.0,0.0]
[1778996371995,40.17,78182.88,0.0,-1.0,0.0,0.0]
[1778996376896,40.17,78189.28,0.0,-1.0,0.0,0.0]
[1778996382065,40.17,78190.94,0.0,-1.0,0.0,0.0]
[1778996387973,40.17,78190.45,0.0,-1.0,0.0,0.0]
[1778996393007,40.17,78190.35,0.0,-1.0,0.0,0.0]
[1778996398044,40.17,78190.09,0.0,-1.0,0.0,0.0]
[1778996402205,40.17,78179.57,0.0,-1.0,0.0,0.0]
[1778996403079,40.17,78179.57,0.0,-1.0,0.0,0.0]
[1778996408114,40.17,78179.84,0.0,-1.0,0.0,0.0]
[1778996413157,40.17,78176.47,0.0,-1.0,0.0,0.0]
[1778996414167,40.17,78167.68,0.0,-1.0,0.0,0.0]
[1778996415171,40.17,78161.82,0.0,-1.0,0.0,0.0]
[1778996416177,40.17,78161.3,0.0,-1.0,0.0,0.0]
[1778996421213,40.17,78161.54,0.0,-1.0,0.0,0.0]
[1778996426248,40.17,78160.54,0.0,-1.0,0.0,0.0]
[1778996431283,40.17,78157.86,0.0,-1.0,0.0,0.0]
[1778996436318,40.17,78157.55,0.0,-1.0,0.0,0.0]
[1778996441353,40.17,78156.71,0.0,-1.0,0.0,0.0]
[1778996446389,40.17,78155.97,0.0,-1.0,0.0,0.0]
[1778996451423,40.17,78155.47,0.0,-1.0,0.0,0.0]
[1778996456461,40.17,78155.48,0.0,-1.0,0.0,0.0]
[1778996461496,40.17,78155.44,0.0,-1.0,0.0,0.0]
[1778996466533,40.17,78155.39,0.0,-1.0,0.0,0.0]
[1778996471567,40.17,78154.89,0.0,-1.0,0.0,0.0]
[1778996476601,40.17,78154.12,0.0,-1.0,0.0,0.0]
[1778996481639,40.17,78153.8,0.0,-1.0,0.0,0.0]
[1778996486675,40.17,78152.21,0.0,-1.0,0.0,0.0]
[1778996491709,40.17,78152.21,0.0,-1.0,0.0,0.0]
[1778996496743,40.17,78151.96,0.0,-1.0,0.0,0.0]
[1778996501778,40.17,78152.4,0.0,-1.0,0.0,0.0]
[1778996506814,40.17,78152.12,0.0,-1.0,0.0,0.0]
[1778996511850,40.17,78151.9,0.0,-1.0,0.0,0.0]
[1778996516887,40.17,78152.04,0.0,-1.0,0.0,0.0]
[1778996521920,40.17,78150.5,0.0,-1.0,0.0,0.0]
[1778996526954,40.17,78151.6,0.0,-1.0,0.0,0.0]
[1778996533122,40.17,78151.84,0.0,-1.0,0.0,0.0]
[1778996539078,40.17,78152.65,0.0,-1.0,0.0,0.0]
[1778996544109,40.17,78153.12,0.0,-1.0,0.0,0.0]
[1778996549143,40.17,78153.4,0.0,-1.0,0.0,0.0]
[1778996551161,40.17,78153.73,0.0,-1.0,0.0,0.0]
[1778996553263,40.17,78162.3,0.0,-1.0,0.0,0.0]
[1778996554183,40.17,78162.3,0.0,-1.0,0.0,0.0]
[1778996559218,40.17,78164.49,0.0,-1.0,0.0,0.0]
[1778996564254,40.17,78168.73,0.0,-1.0,0.0,0.0]
[1778996570296,40.17,78171.1,0.0,-1.0,0.0,0.0]
[1778996577345,40.17,78173.51,0.0,-1.0,0.0,0.0]
[1778996582381,40.17,78176.09,0.0,-1.0,0.0,0.0]
[1778996587415,40.17,78176.86,0.0,-1.0,0.0,0.0]
[1778996593545,40.17,78178.33,0.0,-1.0,0.0,0.0]
[1778996599501,40.17,78179.29,0.0,-1.0,0.0,0.0]
[1778996604533,40.17,78179.84,0.0,-1.0,0.0,0.0]
[1778996609569,40.17,78181.0,0.0,-1.0,0.0,0.0]
[1778996611583,40.17,78181.27,0.0,-1.0,0.0,0.0]
[1778996617624,40.17,78181.24,0.0,-1.0,0.0,0.0]
[1778996622660,40.17,78182.01,0.0,-1.0,0.0,0.0]
[1778996627695,40.17,78182.24,0.0,-1.0,0.0,0.0]
[1778996632730,40.17,78182.66,0.0,-1.0,0.0,0.0]
[1778996637765,40.17,78182.85,0.0,-1.0,0.0,0.0]
[1778996641793,40.17,78174.59,0.0,-1.0,0.0,0.0]
[1778996643808,40.17,78173.72,0.0,-1.0,0.0,0.0]
[1778996648842,40.17,78172.93,0.0,-1.0,0.0,0.0]
[1778996653965,40.17,78169.84,0.0,-1.0,0.0,0.0]
[1778996659919,40.17,78167.45,0.0,-1.0,0.0,0.0]
[1778996664954,40.17,78165.84,0.0,-1.0,0.0,0.0]
[1778996666968,40.17,78157.94,0.0,-1.0,0.0,0.0]
[1778996667975,40.17,78144.53,0.0,-1.0,0.0,0.0]
[1778996668982,40.17,78142.53,0.0,-1.0,0.0,0.0]
[1778996672021,40.17,78142.36,0.0,-1.0,0.0,0.0]
[1778996677038,40.17,78141.62,0.0,-1.0,0.0,0.0]
[1778996682075,40.17,78140.85,0.0,-1.0,0.0,0.0]
[1778996687107,40.17,78139.85,0.0,-1.0,0.0,0.0]
[1778996692142,40.17,78139.14,0.0,-1.0,0.0,0.0]
[1778996697183,40.17,78138.6,0.0,-1.0,0.0,0.0]
[1778996702212,40.17,78138.53,0.0,-1.0,0.0,0.0]
[1778996710276,40.17,78142.84,0.0,-1.0,0.0,0.0]
[1778996715305,40.17,78144.69,0.0,-1.0,0.0,0.0]
[1778996720341,40.17,78144.65,0.0,-1.0,0.0,0.0]
[1778996725377,40.17,78144.77,0.0,-1.0,0.0,0.0]
[1778996730412,40.17,78151.65,0.0,-1.0,0.0,0.0]
[1778996731418,40.17,78153.15,0.0,-1.0,0.0,0.0]
[1778996736455,40.17,78153.63,0.0,-1.0,0.0,0.0]
[1778996741489,40.17,78153.88,0.0,-1.0,0.0,0.0]
[1778996747531,40.17,78153.16,0.0,-1.0,0.0,0.0]
[1778996752566,40.17,78152.77,0.0,-1.0,0.0,0.0]
[1778996757602,40.17,78152.39,0.0,-1.0,0.0,0.0]
[1778996762636,40.17,78152.29,0.0,-1.0,0.0,0.0]
[1778996767672,40.17,78152.26,0.0,-1.0,0.0,0.0]
[1778996772706,40.17,78152.08,0.0,-1.0,0.0,0.0]
[1778996777743,40.17,78151.65,0.0,-1.0,0.0,0.0]
[1778996782782,40.17,78151.75,0.0,-1.0,0.0,0.0]
[1778996787816,40.17,78151.89,0.0,-1.0,0.0,0.0]
[1778996791846,40.17,78151.63,0.0,-1.0,0.0,0.0]
[1778996800907,40.17,78151.1,0.0,-1.0,0.0,0.0]
[1778996805942,40.17,78148.84,0.0,-1.0,0.0,0.0]
[1778996806949,40.17,78143.45,0.0,-1.0,0.0,0.0]
[1778996807957,40.17,78143.19,0.0,-1.0,0.0,0.0]
[1778996813999,40.17,78142.93,0.0,-1.0,0.0,0.0]
[1778996819035,40.17,78144.63,0.0,-1.0,0.0,0.0]
[1778996826083,40.17,78145.63,0.0,-1.0,0.0,0.0]
[1778996831120,40.17,78146.38,0.0,-1.0,0.0,0.0]
[1778996836154,40.17,78146.62,0.0,-1.0,0.0,0.0]
[1778996841190,40.17,78156.09,0.0,-1.0,0.0,0.0]
[1778996842196,40.17,78156.73,0.0,-1.0,0.0,0.0]
[1778996847232,40.17,78158.4,0.0,-1.0,0.0,0.0]
[1778996851261,40.17,78158.32,0.0,-1.0,0.0,0.0]
[1778996856295,40.17,78157.58,0.0,-1.0,0.0,0.0]
[1778996861330,40.17,78157.4,0.0,-1.0,0.0,0.0]
[1778996867373,40.17,78156.84,0.0,-1.0,0.0,0.0]
[1778996872407,40.17,78155.6,0.0,-1.0,0.0,0.0]
[1778996877444,40.17,78152.09,0.0,-1.0,0.0,0.0]
[1778996882478,40.17,78153.57,0.0,-1.0,0.0,0.0]
[1778996891542,40.17,78152.86,0.0,-1.0,0.0,0.0]
[1778996896577,40.17,78152.73,0.0,-1.0,0.0,0.0]
[1778996901612,40.17,78153.61,0.0,-1.0,0.0,0.0]
[1778996906647,40.17,78152.84,0.0,-1.0,0.0,0.0]
[1778996911682,40.17,78152.93,0.0,-1.0,0.0,0.0]
[1778996916717,40.17,78153.28,0.0,-1.0,0.0,0.0]
[1778996922759,40.17,78152.55,0.0,-1.0,0.0,0.0]
[1778996927794,40.17,78152.49,0.0,-1.0,0.0,0.0]
[1778996932828,40.17,78151.91,0.0,-1.0,0.0,0.0]
[1778996937864,40.17,78151.83,0.0,-1.0,0.0,0.0]
[1778996942898,40.17,78151.72,0.0,-1.0,0.0,0.0]
[1778996948942,40.17,78151.81,0.0,-1.0,0.0,0.0]
[1778996953976,40.17,78151.91,0.0,-1.0,0.0,0.0]
[1778996959011,40.17,78151.48,0.0,-1.0,0.0,0.0]
[1778996964045,40.17,78151.03,0.0,-1.0,0.0,0.0]
[1778996969081,40.17,78150.93,0.0,-1.0,0.0,0.0]
[1778996971096,40.17,78150.91,0.0,-1.0,0.0,0.0]
[1778996976285,40.17,78151.78,0.0,-1.0,0.0,0.0]
[1778996982173,40.17,78151.85,0.0,-1.0,0.0,0.0]
[1778996987208,40.17,78151.39,0.0,-1.0,0.0,0.0]
[1778996992242,40.17,78151.43,0.0,-1.0,0.0,0.0]
[1778996997278,40.17,78151.75,0.0,-1.0,0.0,0.0]
[1778997004327,40.17,78151.66,0.0,-1.0,0.0,0.0]
[1778997009362,40.17,78152.15,0.0,-1.0,0.0,0.0]
[1778997011376,40.17,78135.34,0.0,-1.0,0.0,0.0]
[1778997015406,40.17,78131.26,0.0,-1.0,0.0,0.0]
[1778997020439,40.17,78131.42,0.0,-1.0,0.0,0.0]
[1778997025474,40.17,78132.4,0.0,-1.0,0.0,0.0]
[1778997030510,40.17,78130.97,0.0,-1.0,0.0,0.0]
[1778997031517,40.17,78130.87,0.0,-1.0,0.0,0.0]
[1778997036710,40.17,78129.51,0.0,-1.0,0.0,0.0]
[1778997042599,40.17,78129.25,0.0,-1.0,0.0,0.0]
[1778997047634,40.17,78126.62,0.0,-1.0,0.0,0.0]
[1778997052671,40.17,78124.33,0.0,-1.0,0.0,0.0]
[1778997056850,40.17,78118.28,0.0,-1.0,0.0,0.0]
[1778997061732,40.17,78118.91,0.0,-1.0,0.0,0.0]
[1778997066919,40.17,78117.4,0.0,-1.0,0.0,0.0]
[1778997072810,40.17,78114.93,0.0,-1.0,0.0,0.0]
[1778997073818,40.17,78107.2,0.0,-1.0,0.0,0.0]
[1778997074825,40.17,78102.12,0.0,-1.0,0.0,0.0]
[1778997076991,40.17,78100.23,0.0,-1.0,0.0,0.0]
[1778997081875,40.17,78094.91,0.0,-1.0,0.0,0.0]
[1778997087061,40.17,78096.49,0.0,-1.0,0.0,0.0]
[1778997091942,40.17,78096.04,0.0,-1.0,0.0,0.0]
[1778997097134,40.17,78093.85,0.0,-1.0,0.0,0.0]
[1778997102012,40.17,78085.25,0.0,-1.0,0.0,0.0]
[1778997107219,40.17,78086.08,0.0,-1.0,0.0,0.0]
[1778997115109,40.17,78084.0,0.0,-1.0,0.0,0.0]
[1778997120139,40.17,78082.4,0.0,-1.0,0.0,0.0]
[1778997125175,40.17,78087.16,0.0,-1.0,0.0,0.0]
[1778997130209,40.17,78088.49,0.0,-1.0,0.0,0.0]
[1778997135245,40.17,78088.99,0.0,-1.0,0.0,0.0]
[1778997140279,40.17,78090.05,0.0,-1.0,0.0,0.0]
[1778997145315,40.17,78091.41,0.0,-1.0,0.0,0.0]
[1778997146322,40.17,78097.82,0.0,-1.0,0.0,0.0]
[1778997147335,40.17,78098.24,0.0,-1.0,0.0,0.0]
[1778997151363,40.17,78098.99,0.0,-1.0,0.0,0.0]
[1778997156396,40.17,78098.8,0.0,-1.0,0.0,0.0]
[1778997163445,40.17,78094.35,0.0,-1.0,0.0,0.0]
[1778997168480,40.17,78094.25,0.0,-1.0,0.0,0.0]
[1778997173516,40.17,78092.26,0.0,-1.0,0.0,0.0]
[1778997178552,40.17,78091.9,0.0,-1.0,0.0,0.0]
[1778997183588,40.17,78091.91,0.0,-1.0,0.0,0.0]
[1778997189631,40.17,78090.84,0.0,-1.0,0.0,0.0]
[1778997194666,40.17,78089.32,0.0,-1.0,0.0,0.0]
[1778997199701,40.17,78088.4,0.0,-1.0,0.0,0.0]
[1778997204738,40.17,78089.27,0.0,-1.0,0.0,0.0]
[1778997209771,40.17,78091.37,0.0,-1.0,0.0,0.0]
[1778997214805,40.17,78091.46,0.0,-1.0,0.0,0.0]
[1778997219841,40.17,78092.03,0.0,-1.0,0.0,0.0]
[1778997228062,40.17,78090.95,0.0,-1.0,0.0,0.0]
[1778997235953,40.17,78090.02,0.0,-1.0,0.0,0.0]
[1778997240988,40.17,78088.49,0.0,-1.0,0.0,0.0]
[1778997246024,40.17,78090.68,0.0,-1.0,0.0,0.0]
[1778997251059,40.17,78091.77,0.0,-1.0,0.0,0.0]
[1778997256094,40.17,78091.09,0.0,-1.0,0.0,0.0]
[1778997261129,40.17,78090.59,0.0,-1.0,0.0,0.0]
[1778997268345,40.17,78090.39,0.0,-1.0,0.0,0.0]
[1778997274220,40.17,78085.63,0.0,-1.0,0.0,0.0]
[1778997279254,40.17,78084.43,0.0,-1.0,0.0,0.0]
[1778997287313,40.17,78083.76,0.0,-1.0,0.0,0.0]
[1778997292347,40.17,78085.26,0.0,-1.0,0.0,0.0]
[1778997298556,40.17,78084.56,0.0,-1.0,0.0,0.0]
[1778997304432,40.17,78084.86,0.0,-1.0,0.0,0.0]
[1778997309468,40.17,78084.98,0.0,-1.0,0.0,0.0]
[1778997314503,40.17,78085.29,0.0,-1.0,0.0,0.0]
[1778997319538,40.17,78085.82,0.0,-1.0,0.0,0.0]
[1778997325581,40.17,78085.75,0.0,-1.0,0.0,0.0]
[1778997330615,40.17,78084.65,0.0,-1.0,0.0,0.0]
[1778997331621,40.17,78085.17,0.0,-1.0,0.0,0.0]
[1778997336659,40.17,78085.24,0.0,-1.0,0.0,0.0]
[1778997341693,40.17,78086.02,0.0,-1.0,0.0,0.0]
[1778997346728,40.17,78085.69,0.0,-1.0,0.0,0.0]
[1778997351763,40.17,78085.26,0.0,-1.0,0.0,0.0]
[1778997356798,40.17,78085.52,0.0,-1.0,0.0,0.0]
[1778997361832,40.17,78085.67,0.0,-1.0,0.0,0.0]
[1778997366868,40.17,78085.9,0.0,-1.0,0.0,0.0]
[1778997371903,40.17,78086.59,0.0,-1.0,0.0,0.0]
[1778997379121,40.17,78085.59,0.0,-1.0,0.0,0.0]
[1778997384993,40.17,78082.77,0.0,-1.0,0.0,0.0]
[1778997390035,40.17,78083.28,0.0,-1.0,0.0,0.0]
[1778997392044,40.17,78083.06,0.0,-1.0,0.0,0.0]
[1778997397078,40.17,78083.19,0.0,-1.0,0.0,0.0]
[1778997402114,40.17,78083.68,0.0,-1.0,0.0,0.0]
[1778997407149,40.17,78080.51,0.0,-1.0,0.0,0.0]
[1778997412184,40.17,78083.41,0.0,-1.0,0.0,0.0]
[1778997415205,40.17,78088.44,0.0,-1.0,0.0,0.0]
[1778997420240,40.17,78090.15,0.0,-1.0,0.0,0.0]
[1778997425275,40.17,78089.49,0.0,-1.0,0.0,0.0]
[1778997432325,40.17,78088.15,0.0,-1.0,0.0,0.0]
[1778997437359,40.17,78088.1,0.0,-1.0,0.0,0.0]
[1778997442394,40.17,78088.1,0.0,-1.0,0.0,0.0]
[1778997447429,40.17,78088.2,0.0,-1.0,0.0,0.0]
[1778997451456,40.17,78088.18,0.0,-1.0,0.0,0.0]
[1778997456492,40.17,78088.23,0.0,-1.0,0.0,0.0]
[1778997461527,40.17,78088.23,0.0,-1.0,0.0,0.0]
[1778997466563,40.17,78088.27,0.0,-1.0,0.0,0.0]
[1778997471603,40.17,78088.26,0.0,-1.0,0.0,0.0]
[1778997476634,40.17,78088.44,0.0,-1.0,0.0,0.0]
[1778997481669,40.17,78088.34,0.0,-1.0,0.0,0.0]
[1778997486704,40.17,78088.16,0.0,-1.0,0.0,0.0]
[1778997487711,40.17,78094.45,0.0,-1.0,0.0,0.0]
[1778997488717,40.17,78093.64,0.0,-1.0,0.0,0.0]
[1778997493753,40.17,78094.2,0.0,-1.0,0.0,0.0]
[1778997498789,40.17,78094.94,0.0,-1.0,0.0,0.0]
[1778997503823,40.17,78095.38,0.0,-1.0,0.0,0.0]
[1778997508858,40.17,78095.95,0.0,-1.0,0.0,0.0]
[1778997511881,40.17,78096.29,0.0,-1.0,0.0,0.0]
[1778997516914,40.17,78098.67,0.0,-1.0,0.0,0.0]
[1778997521948,40.17,78099.17,0.0,-1.0,0.0,0.0]
[1778997526987,40.17,78099.72,0.0,-1.0,0.0,0.0]
[1778997532019,40.17,78099.81,0.0,-1.0,0.0,0.0]
[1778997537054,40.17,78099.44,0.0,-1.0,0.0,0.0]
[1778997542090,40.17,78098.76,0.0,-1.0,0.0,0.0]
[1778997548133,40.17,78099.31,0.0,-1.0,0.0,0.0]
[1778997553167,40.17,78099.2,0.0,-1.0,0.0,0.0]
[1778997558202,40.17,78099.28,0.0,-1.0,0.0,0.0]
[1778997563237,40.17,78098.73,0.0,-1.0,0.0,0.0]
[1778997568272,40.17,78098.07,0.0,-1.0,0.0,0.0]
[1778997571297,40.17,78097.45,0.0,-1.0,0.0,0.0]
[1778997576327,40.17,78097.59,0.0,-1.0,0.0,0.0]
[1778997581362,40.17,78097.02,0.0,-1.0,0.0,0.0]
[1778997587405,40.17,78096.81,0.0,-1.0,0.0,0.0]
[1778997592440,40.17,78097.11,0.0,-1.0,0.0,0.0]
[1778997597475,40.17,78097.21,0.0,-1.0,0.0,0.0]
[1778997602510,40.17,78100.23,0.0,-1.0,0.0,0.0]
[1778997604524,40.17,78105.72,0.0,-1.0,0.0,0.0]
[1778997610741,40.17,78106.51,0.0,-1.0,0.0,0.0]
[1778997617619,40.17,78108.16,0.0,-1.0,0.0,0.0]
[1778997622653,40.17,78111.0,0.0,-1.0,0.0,0.0]
[1778997627691,40.17,78112.7,0.0,-1.0,0.0,0.0]
[1778997631715,40.17,78114.79,0.0,-1.0,0.0,0.0]
[1778997636751,40.17,78117.91,0.0,-1.0,0.0,0.0]
[1778997641786,40.17,78117.96,0.0,-1.0,0.0,0.0]
[1778997646820,40.17,78116.91,0.0,-1.0,0.0,0.0]
[1778997657900,40.17,78117.9,0.0,-1.0,0.0,0.0]
[1778997662934,40.17,78120.03,0.0,-1.0,0.0,0.0]
[1778997667970,40.17,78120.02,0.0,-1.0,0.0,0.0]
[1778997678040,40.17,78122.85,0.0,-1.0,0.0,0.0]
[1778997683075,40.17,78124.89,0.0,-1.0,0.0,0.0]
[1778997688109,40.17,78126.35,0.0,-1.0,0.0,0.0]
[1778997691303,40.17,78127.79,0.0,-1.0,0.0,0.0]
[1778997698181,40.17,78128.07,0.0,-1.0,0.0,0.0]
[1778997703215,40.17,78127.25,0.0,-1.0,0.0,0.0]
[1778997708251,40.17,78128.19,0.0,-1.0,0.0,0.0]
[1778997714294,40.17,78129.25,0.0,-1.0,0.0,0.0]
[1778997720335,40.17,78128.83,0.0,-1.0,0.0,0.0]
[1778997725370,40.17,78127.94,0.0,-1.0,0.0,0.0]
[1778997731584,40.17,78127.98,0.0,-1.0,0.0,0.0]
[1778997737454,40.17,78129.62,0.0,-1.0,0.0,0.0]
[1778997740484,40.17,78138.43,0.0,-1.0,0.0,0.0]
[1778997743498,40.17,78140.91,0.0,-1.0,0.0,0.0]
[1778997748532,40.17,78144.3,0.0,-1.0,0.0,0.0]
[1778997751724,40.17,78144.25,0.0,-1.0,0.0,0.0]
[1778997757594,40.17,78144.74,0.0,-1.0,0.0,0.0]
[1778997762630,40.17,78146.1,0.0,-1.0,0.0,0.0]
[1778997767665,40.17,78146.22,0.0,-1.0,0.0,0.0]
[1778997772699,40.17,78146.22,0.0,-1.0,0.0,0.0]
[1778997777736,40.17,78146.59,0.0,-1.0,0.0,0.0]
[1778997783777,40.17,78146.6,0.0,-1.0,0.0,0.0]
[1778997788813,40.17,78147.27,0.0,-1.0,0.0,0.0]
[1778997793848,40.17,78147.4,0.0,-1.0,0.0,0.0]
[1778997798882,40.17,78146.77,0.0,-1.0,0.0,0.0]
[1778997803918,40.17,78153.72,0.0,-1.0,0.0,0.0]
[1778997804926,40.17,78155.94,0.0,-1.0,0.0,0.0]
[1778997809961,40.17,78158.36,0.0,-1.0,0.0,0.0]
[1778997812149,40.17,78159.75,0.0,-1.0,0.0,0.0]
[1778997818017,40.17,78159.59,0.0,-1.0,0.0,0.0]
[1778997823052,40.17,78160.04,0.0,-1.0,0.0,0.0]
[1778997828086,40.17,78162.0,0.0,-1.0,0.0,0.0]
[1778997833129,40.17,78151.0,0.0,-1.0,0.0,0.0]
[1778997834137,40.17,78147.55,0.0,-1.0,0.0,0.0]
[1778997842361,40.17,78148.6,0.0,-1.0,0.0,0.0]
[1778997851256,40.17,78151.02,0.0,-1.0,0.0,0.0]
[1778997856291,40.17,78151.83,0.0,-1.0,0.0,0.0]
[1778997861326,40.17,78152.53,0.0,-1.0,0.0,0.0]
[1778997862501,40.17,78145.66,0.0,-1.0,0.0,0.0]
[1778997864347,40.17,78144.9,0.0,-1.0,0.0,0.0]
[1778997869382,40.17,78144.45,0.0,-1.0,0.0,0.0]
[1778997872571,40.17,78144.97,0.0,-1.0,0.0,0.0]
[1778997882641,40.17,78145.06,0.0,-1.0,0.0,0.0]
[1778997892711,40.17,78145.79,0.0,-1.0,0.0,0.0]
[1778997898586,40.17,78146.1,0.0,-1.0,0.0,0.0]
[1778997902785,40.17,78139.06,0.0,-1.0,0.0,0.0]
[1778997903620,40.17,78139.06,0.0,-1.0,0.0,0.0]
[1778997908657,40.17,78138.06,0.0,-1.0,0.0,0.0]
[1778997913691,40.17,78136.52,0.0,-1.0,0.0,0.0]
[1778997918725,40.17,78134.93,0.0,-1.0,0.0,0.0]
[1778997923761,40.17,78132.88,0.0,-1.0,0.0,0.0]
[1778997929803,40.17,78132.99,0.0,-1.0,0.0,0.0]
[1778997931817,40.17,78132.65,0.0,-1.0,0.0,0.0]
[1778997934838,40.17,78126.7,0.0,-1.0,0.0,0.0]
[1778997936852,40.17,78124.87,0.0,-1.0,0.0,0.0]
[1778997943065,40.17,78124.21,0.0,-1.0,0.0,0.0]
[1778997948935,40.17,78124.33,0.0,-1.0,0.0,0.0]
[1778997954977,40.17,78123.43,0.0,-1.0,0.0,0.0]
[1778997960015,40.17,78123.54,0.0,-1.0,0.0,0.0]
[1778997967064,40.17,78124.71,0.0,-1.0,0.0,0.0]
[1778997972100,40.17,78124.49,0.0,-1.0,0.0,0.0]
[1778997973275,40.17,78130.25,0.0,-1.0,0.0,0.0]
[1778997975121,40.17,78131.36,0.0,-1.0,0.0,0.0]
[1778997981163,40.17,78131.37,0.0,-1.0,0.0,0.0]
[1778997986201,40.17,78129.59,0.0,-1.0,0.0,0.0]
[1778997991232,40.17,78131.19,0.0,-1.0,0.0,0.0]
[1778997993246,40.17,78140.77,0.0,-1.0,0.0,0.0]
[1778997996268,40.17,78142.04,0.0,-1.0,0.0,0.0]
[1778998003318,40.17,78142.66,0.0,-1.0,0.0,0.0]
[1778998008356,40.17,78143.03,0.0,-1.0,0.0,0.0]
[1778998013556,40.17,78142.72,0.0,-1.0,0.0,0.0]
[1778998019431,40.17,78143.39,0.0,-1.0,0.0,0.0]
[1778998021446,40.17,78149.49,0.0,-1.0,0.0,0.0]
[1778998026480,40.17,78147.96,0.0,-1.0,0.0,0.0]
[1778998031516,40.17,78147.06,0.0,-1.0,0.0,0.0]
[1778998037558,40.17,78146.09,0.0,-1.0,0.0,0.0]
[1778998042593,40.17,78145.39,0.0,-1.0,0.0,0.0]
[1778998048636,40.17,78145.71,0.0,-1.0,0.0,0.0]
[1778998049643,40.17,78151.78,0.0,-1.0,0.0,0.0]
[1778998050650,40.17,78153.65,0.0,-1.0,0.0,0.0]
[1778998051658,40.17,78154.04,0.0,-1.0,0.0,0.0]
[1778998053837,40.17,78143.92,0.0,-1.0,0.0,0.0]
[1778998054678,40.17,78143.92,0.0,-1.0,0.0,0.0]
[1778998059715,40.17,78144.78,0.0,-1.0,0.0,0.0]
[1778998065756,40.17,78146.16,0.0,-1.0,0.0,0.0]
[1778998072804,40.17,78145.96,0.0,-1.0,0.0,0.0]
[1778998077839,40.17,78145.53,0.0,-1.0,0.0,0.0]
[1778998084049,40.17,78145.91,0.0,-1.0,0.0,0.0]
[1778998089931,40.17,78144.78,0.0,-1.0,0.0,0.0]
[1778998101011,40.17,78144.78,0.0,-1.0,0.0,0.0]
[1778998106042,40.17,78145.81,0.0,-1.0,0.0,0.0]
[1778998111078,40.17,78146.1,0.0,-1.0,0.0,0.0]
[1778998116113,40.17,78145.77,0.0,-1.0,0.0,0.0]
[1778998122155,40.17,78146.23,0.0,-1.0,0.0,0.0]
[1778998127190,40.17,78146.52,0.0,-1.0,0.0,0.0]
[1778998132227,40.17,78153.04,0.0,-1.0,0.0,0.0]
[1778998135248,40.17,78155.59,0.0,-1.0,0.0,0.0]
[1778998141289,40.17,78154.55,0.0,-1.0,0.0,0.0]
[1778998146323,40.17,78152.83,0.0,-1.0,0.0,0.0]
[1778998151358,40.17,78152.06,0.0,-1.0,0.0,0.0]
[1778998157405,40.17,78152.42,0.0,-1.0,0.0,0.0]
[1778998163447,40.17,78152.46,0.0,-1.0,0.0,0.0]
[1778998168482,40.17,78152.46,0.0,-1.0,0.0,0.0]
[1778998171504,40.17,78152.21,0.0,-1.0,0.0,0.0]
[1778998177544,40.17,78152.36,0.0,-1.0,0.0,0.0]
[1778998182582,40.17,78151.3,0.0,-1.0,0.0,0.0]
[1778998188622,40.17,78151.78,0.0,-1.0,0.0,0.0]
[1778998194825,40.17,78152.0,0.0,-1.0,0.0,0.0]
[1778998201713,40.17,78152.45,0.0,-1.0,0.0,0.0]
[1778998210778,40.17,78153.12,0.0,-1.0,0.0,0.0]
[1778998214965,40.17,78164.72,0.0,-1.0,0.0,0.0]
[1778998216823,40.17,78169.35,0.0,-1.0,0.0,0.0]
[1778998217830,40.17,78175.72,0.0,-1.0,0.0,0.0]
[1778998219843,40.17,78176.68,0.0,-1.0,0.0,0.0]
[1778998225035,40.17,78177.94,0.0,-1.0,0.0,0.0]
[1778998227905,40.17,78171.89,0.0,-1.0,0.0,0.0]
[1778998228912,40.17,78170.66,0.0,-1.0,0.0,0.0]
[1778998235105,40.17,78172.08,0.0,-1.0,0.0,0.0]
[1778998243012,40.17,78173.09,0.0,-1.0,0.0,0.0]
[1778998248046,40.17,78171.05,0.0,-1.0,0.0,0.0]
[1778998253081,40.17,78171.38,0.0,-1.0,0.0,0.0]
[1778998258116,40.17,78172.29,0.0,-1.0,0.0,0.0]
[1778998265322,40.17,78172.85,0.0,-1.0,0.0,0.0]
[1778998275390,40.17,78174.08,0.0,-1.0,0.0,0.0]
[1778998285460,40.17,78174.61,0.0,-1.0,0.0,0.0]
[1778998292354,40.17,78174.84,0.0,-1.0,0.0,0.0]
[1778998298395,40.17,78175.85,0.0,-1.0,0.0,0.0]
[1778998303432,40.17,78174.69,0.0,-1.0,0.0,0.0]
[1778998308466,40.17,78175.16,0.0,-1.0,0.0,0.0]
[1778998314509,40.17,78175.28,0.0,-1.0,0.0,0.0]
[1778998322565,40.17,78175.5,0.0,-1.0,0.0,0.0]
[1778998327602,40.17,78174.36,0.0,-1.0,0.0,0.0]
[1778998328609,40.17,78166.04,0.0,-1.0,0.0,0.0]
[1778998329615,40.17,78164.28,0.0,-1.0,0.0,0.0]
[1778998335659,40.17,78162.86,0.0,-1.0,0.0,0.0]
[1778998344721,40.17,78162.7,0.0,-1.0,0.0,0.0]
[1778998353784,40.17,78160.35,0.0,-1.0,0.0,0.0]
[1778998358819,40.17,78158.33,0.0,-1.0,0.0,0.0]
[1778998364862,40.17,78157.97,0.0,-1.0,0.0,0.0]
[1778998372916,40.17,78157.43,0.0,-1.0,0.0,0.0]
[1778998377952,40.17,78157.3,0.0,-1.0,0.0,0.0]
[1778998382986,40.17,78157.73,0.0,-1.0,0.0,0.0]
[1778998388022,40.17,78157.3,0.0,-1.0,0.0,0.0]
[1778998393057,40.17,78156.76,0.0,-1.0,0.0,0.0]
[1778998396235,40.17,78161.93,0.0,-1.0,0.0,0.0]
[1778998406305,40.17,78162.01,0.0,-1.0,0.0,0.0]
[1778998411183,40.17,78162.79,0.0,-1.0,0.0,0.0]
[1778998416374,40.17,78162.28,0.0,-1.0,0.0,0.0]
[1778998422260,40.17,78162.16,0.0,-1.0,0.0,0.0]
[1778998427295,40.17,78161.11,0.0,-1.0,0.0,0.0]
[1778998432330,40.17,78161.37,0.0,-1.0,0.0,0.0]
[1778998437366,40.17,78160.82,0.0,-1.0,0.0,0.0]
[1778998442400,40.17,78160.87,0.0,-1.0,0.0,0.0]
[1778998448443,40.17,78160.91,0.0,-1.0,0.0,0.0]
[1778998453479,40.17,78160.96,0.0,-1.0,0.0,0.0]
[1778998458514,40.17,78156.26,0.0,-1.0,0.0,0.0]
[1778998460528,40.17,78154.09,0.0,-1.0,0.0,0.0]
[1778998465563,40.17,78156.89,0.0,-1.0,0.0,0.0]
[1778998469590,40.17,78161.67,0.0,-1.0,0.0,0.0]
[1778998471604,40.17,78161.55,0.0,-1.0,0.0,0.0]
[1778998476800,40.17,78161.34,0.0,-1.0,0.0,0.0]
[1778998482681,40.17,78161.91,0.0,-1.0,0.0,0.0]
[1778998492749,40.17,78166.57,0.0,-1.0,0.0,0.0]
[1778998497787,40.17,78168.87,0.0,-1.0,0.0,0.0]
[1778998502822,40.17,78170.48,0.0,-1.0,0.0,0.0]
[1778998507857,40.17,78170.84,0.0,-1.0,0.0,0.0]
[1778998512892,40.17,78169.75,0.0,-1.0,0.0,0.0]
[1778998519940,40.17,78172.38,0.0,-1.0,0.0,0.0]
[1778998525984,40.17,78172.58,0.0,-1.0,0.0,0.0]
[1778998531019,40.17,78174.34,0.0,-1.0,0.0,0.0]
[1778998536055,40.17,78173.36,0.0,-1.0,0.0,0.0]
[1778998541095,40.17,78171.2,0.0,-1.0,0.0,0.0]
[1778998546125,40.17,78169.84,0.0,-1.0,0.0,0.0]
[1778998551159,40.17,78168.46,0.0,-1.0,0.0,0.0]
[1778998556195,40.17,78167.43,0.0,-1.0,0.0,0.0]
[1778998562237,40.17,78166.63,0.0,-1.0,0.0,0.0]
[1778998567432,40.17,78165.33,0.0,-1.0,0.0,0.0]
[1778998573314,40.17,78164.64,0.0,-1.0,0.0,0.0]
[1778998574321,40.17,78175.01,0.0,-1.0,0.0,0.0]
[1778998575328,40.17,78177.69,0.0,-1.0,0.0,0.0]
[1778998580363,40.17,78176.82,0.0,-1.0,0.0,0.0]
[1778998585398,40.17,78171.25,0.0,-1.0,0.0,0.0]
[1778998586404,40.17,78168.32,0.0,-1.0,0.0,0.0]
[1778998594461,40.17,78168.94,0.0,-1.0,0.0,0.0]
[1778998600503,40.17,78170.02,0.0,-1.0,0.0,0.0]
[1778998607561,40.17,78169.57,0.0,-1.0,0.0,0.0]
[1778998612586,40.17,78168.81,0.0,-1.0,0.0,0.0]
[1778998617792,40.17,78168.99,0.0,-1.0,0.0,0.0]
[1778998623665,40.17,78167.84,0.0,-1.0,0.0,0.0]
[1778998628700,40.17,78168.25,0.0,-1.0,0.0,0.0]
[1778998633734,40.17,78170.15,0.0,-1.0,0.0,0.0]
[1778998639776,40.17,78170.04,0.0,-1.0,0.0,0.0]
[1778998644812,40.17,78170.14,0.0,-1.0,0.0,0.0]
[1778998649846,40.17,78169.19,0.0,-1.0,0.0,0.0]
[1778998652868,40.17,78169.23,0.0,-1.0,0.0,0.0]
[1778998658069,40.17,78169.32,0.0,-1.0,0.0,0.0]
[1778998661932,40.17,78158.51,0.0,-1.0,0.0,0.0]
[1778998663946,40.17,78158.03,0.0,-1.0,0.0,0.0]
[1778998675020,40.17,78158.16,0.0,-1.0,0.0,0.0]
[1778998680058,40.17,78156.64,0.0,-1.0,0.0,0.0]
[1778998686099,40.17,78156.28,0.0,-1.0,0.0,0.0]
[1778998691134,40.17,78156.58,0.0,-1.0,0.0,0.0]
[1778998696170,40.17,78156.43,0.0,-1.0,0.0,0.0]
[1778998703219,40.17,78153.26,0.0,-1.0,0.0,0.0]
[1778998708420,40.17,78153.42,0.0,-1.0,0.0,0.0]
[1778998711278,40.17,78153.59,0.0,-1.0,0.0,0.0]
[1778998716310,40.17,78153.4,0.0,-1.0,0.0,0.0]
[1778998721345,40.17,78153.58,0.0,-1.0,0.0,0.0]
[1778998726381,40.17,78153.2,0.0,-1.0,0.0,0.0]
[1778998731416,40.17,78153.08,0.0,-1.0,0.0,0.0]
[1778998736451,40.17,78151.92,0.0,-1.0,0.0,0.0]
[1778998737458,40.17,78140.28,0.0,-1.0,0.0,0.0]
[1778998738630,40.17,78136.92,0.0,-1.0,0.0,0.0]
[1778998745513,40.17,78135.7,0.0,-1.0,0.0,0.0]
[1778998748699,40.17,78142.59,0.0,-1.0,0.0,0.0]
[1778998750548,40.17,78146.21,0.0,-1.0,0.0,0.0]
[1778998755584,40.17,78147.56,0.0,-1.0,0.0,0.0]
[1778998760619,40.17,78147.5,0.0,-1.0,0.0,0.0]
[1778998765654,40.17,78149.21,0.0,-1.0,0.0,0.0]
[1778998770689,40.17,78148.84,0.0,-1.0,0.0,0.0]
[1778998771695,40.17,78148.76,0.0,-1.0,0.0,0.0]
[1778998777749,40.17,78148.86,0.0,-1.0,0.0,0.0]
[1778998783791,40.17,78154.87,0.0,-1.0,0.0,0.0]
[1778998788987,40.17,78154.74,0.0,-1.0,0.0,0.0]
[1778998791846,40.17,78138.95,0.0,-1.0,0.0,0.0]
[1778998792853,40.17,78140.05,0.0,-1.0,0.0,0.0]
[1778998799059,40.17,78139.42,0.0,-1.0,0.0,0.0]
[1778998804938,40.17,78142.85,0.0,-1.0,0.0,0.0]
[1778998809973,40.17,78142.99,0.0,-1.0,0.0,0.0]
[1778998814004,40.17,78117.74,0.0,-1.0,0.0,0.0]
[1778998815009,40.17,78116.24,0.0,-1.0,0.0,0.0]
[1778998820045,40.17,78115.84,0.0,-1.0,0.0,0.0]
[1778998825080,40.17,78117.37,0.0,-1.0,0.0,0.0]
[1778998830116,40.17,78117.74,0.0,-1.0,0.0,0.0]
[1778998831124,40.17,78117.74,0.0,-1.0,0.0,0.0]
[1778998834146,40.17,78112.86,0.0,-1.0,0.0,0.0]
[1778998839182,40.17,78114.72,0.0,-1.0,0.0,0.0]
[1778998844215,40.17,78114.82,0.0,-1.0,0.0,0.0]
[1778998845223,40.17,78108.65,0.0,-1.0,0.0,0.0]
[1778998846230,40.17,78100.19,0.0,-1.0,0.0,0.0]
[1778998847237,40.17,78098.38,0.0,-1.0,0.0,0.0]
[1778998852272,40.17,78097.57,0.0,-1.0,0.0,0.0]
[1778998857307,40.17,78095.9,0.0,-1.0,0.0,0.0]
[1778998862342,40.17,78096.17,0.0,-1.0,0.0,0.0]
[1778998867377,40.17,78096.78,0.0,-1.0,0.0,0.0]
[1778998872414,40.17,78095.63,0.0,-1.0,0.0,0.0]
[1778998873419,40.17,78101.17,0.0,-1.0,0.0,0.0]
[1778998878454,40.17,78105.92,0.0,-1.0,0.0,0.0]
[1778998883488,40.17,78105.98,0.0,-1.0,0.0,0.0]
[1778998888524,40.17,78104.74,0.0,-1.0,0.0,0.0]
[1778998891547,40.17,78104.15,0.0,-1.0,0.0,0.0]
[1778998897588,40.17,78103.45,0.0,-1.0,0.0,0.0]
[1778998902623,40.17,78102.83,0.0,-1.0,0.0,0.0]
[1778998907660,40.17,78102.33,0.0,-1.0,0.0,0.0]
[1778998912693,40.17,78102.06,0.0,-1.0,0.0,0.0]
[1778998918735,40.17,78102.48,0.0,-1.0,0.0,0.0]
[1778998923769,40.17,78102.47,0.0,-1.0,0.0,0.0]
[1778998928804,40.17,78102.25,0.0,-1.0,0.0,0.0]
[1778998933840,40.17,78102.11,0.0,-1.0,0.0,0.0]
[1778998938874,40.17,78100.26,0.0,-1.0,0.0,0.0]
[1778998943910,40.17,78100.28,0.0,-1.0,0.0,0.0]
[1778998950129,40.17,78099.34,0.0,-1.0,0.0,0.0]
[1778998951967,40.17,78099.34,0.0,-1.0,0.0,0.0]
[1778998957002,40.17,78099.56,0.0,-1.0,0.0,0.0]
[1778998960199,40.17,78094.41,0.0,-1.0,0.0,0.0]
[1778998966066,40.17,78090.73,0.0,-1.0,0.0,0.0]
[1778998971102,40.17,78090.1,0.0,-1.0,0.0,0.0]
[1778998976137,40.17,78087.83,0.0,-1.0,0.0,0.0]
[1778998981172,40.17,78083.28,0.0,-1.0,0.0,0.0]
[1778998986233,40.17,78082.7,0.0,-1.0,0.0,0.0]
[1778998991249,40.17,78085.18,0.0,-1.0,0.0,0.0]
[1778998996283,40.17,78082.68,0.0,-1.0,0.0,0.0]
[1778999001318,40.17,78081.54,0.0,-1.0,0.0,0.0]
[1778999006353,40.17,78081.16,0.0,-1.0,0.0,0.0]
[1778999011388,40.17,78079.7,0.0,-1.0,0.0,0.0]
[1778999016425,40.17,78078.27,0.0,-1.0,0.0,0.0]
[1778999021463,40.17,78076.16,0.0,-1.0,0.0,0.0]
[1778999026496,40.17,78074.42,0.0,-1.0,0.0,0.0]
[1778999031534,40.17,78071.51,0.0,-1.0,0.0,0.0]
[1778999034558,40.17,78067.07,0.0,-1.0,0.0,0.0]
[1778999039589,40.17,78065.63,0.0,-1.0,0.0,0.0]
[1778999045631,40.17,78064.8,0.0,-1.0,0.0,0.0]
[1778999050833,40.17,78064.37,0.0,-1.0,0.0,0.0]
[1778999056710,40.17,78067.13,0.0,-1.0,0.0,0.0]
[1778999057716,40.17,78059.75,0.0,-1.0,0.0,0.0]
[1778999058723,40.17,78056.09,0.0,-1.0,0.0,0.0]
[1778999063759,40.17,78055.79,0.0,-1.0,0.0,0.0]
[1778999068792,40.17,78054.85,0.0,-1.0,0.0,0.0]
[1778999071814,40.17,78054.27,0.0,-1.0,0.0,0.0]
[1778999076848,40.17,78053.82,0.0,-1.0,0.0,0.0]
[1778999081884,40.17,78052.53,0.0,-1.0,0.0,0.0]
[1778999084904,40.17,78042.82,0.0,-1.0,0.0,0.0]
[1778999085915,40.17,78040.29,0.0,-1.0,0.0,0.0]
[1778999091125,40.17,78040.1,0.0,-1.0,0.0,0.0]
[1778999096992,40.17,78039.58,0.0,-1.0,0.0,0.0]
[1778999102032,40.17,78037.04,0.0,-1.0,0.0,0.0]
[1778999104046,40.17,78034.37,0.0,-1.0,0.0,0.0]
[1778999109080,40.17,78034.59,0.0,-1.0,0.0,0.0]
[1778999114120,40.17,78030.53,0.0,-1.0,0.0,0.0]
[1778999117142,40.17,78023.28,0.0,-1.0,0.0,0.0]
[1778999118147,40.17,78023.37,0.0,-1.0,0.0,0.0]
[1778999121342,40.17,78017.98,0.0,-1.0,0.0,0.0]
[1778999123183,40.17,78015.9,0.0,-1.0,0.0,0.0]
[1778999125198,40.17,78007.92,0.0,-1.0,0.0,0.0]
[1778999130233,40.17,78015.87,0.0,-1.0,0.0,0.0]
[1778999131412,40.17,78015.66,0.0,-1.0,0.0,0.0]
[1778999138289,40.17,78016.26,0.0,-1.0,0.0,0.0]
[1778999139296,40.17,78024.11,0.0,-1.0,0.0,0.0]
[1778999140307,40.17,78026.6,0.0,-1.0,0.0,0.0]
[1778999144331,40.17,78031.8,0.0,-1.0,0.0,0.0]
[1778999149367,40.17,78027.45,0.0,-1.0,0.0,0.0]
[1778999154403,40.17,78027.32,0.0,-1.0,0.0,0.0]
[1778999159436,40.17,78029.95,0.0,-1.0,0.0,0.0]
[1778999166485,40.17,78031.63,0.0,-1.0,0.0,0.0]
[1778999171520,40.17,78031.91,0.0,-1.0,0.0,0.0]
[1778999177565,40.17,78029.14,0.0,-1.0,0.0,0.0]
[1778999180587,40.17,78010.59,0.0,-1.0,0.0,0.0]
[1778999181779,40.17,78008.76,0.0,-1.0,0.0,0.0]
[1778999187639,40.17,78009.96,0.0,-1.0,0.0,0.0]
[1778999191849,40.17,78010.16,0.0,-1.0,0.0,0.0]
[1778999197711,40.17,78011.18,0.0,-1.0,0.0,0.0]
[1778999202746,40.17,78010.7,0.0,-1.0,0.0,0.0]
[1778999208788,40.17,78012.21,0.0,-1.0,0.0,0.0]
[1778999213822,40.17,78013.56,0.0,-1.0,0.0,0.0]
[1778999218858,40.17,78013.78,0.0,-1.0,0.0,0.0]
[1778999223893,40.17,78013.89,0.0,-1.0,0.0,0.0]
[1778999228928,40.17,78013.93,0.0,-1.0,0.0,0.0]
[1778999232128,40.17,78002.34,0.0,-1.0,0.0,0.0]
[1778999233977,40.17,78002.12,0.0,-1.0,0.0,0.0]
[1778999239012,40.17,77997.63,0.0,-1.0,0.0,0.0]
[1778999241026,40.17,77993.55,0.0,-1.0,0.0,0.0]
[1778999242198,40.17,78000.16,0.0,-1.0,0.0,0.0]
[1778999244047,40.17,78006.28,0.0,-1.0,0.0,0.0]
[1778999245054,40.17,78007.67,0.0,-1.0,0.0,0.0]
[1778999250089,40.17,78008.09,0.0,-1.0,0.0,0.0]
[1778999251095,40.17,78008.29,0.0,-1.0,0.0,0.0]
[1778999256132,40.17,78008.03,0.0,-1.0,0.0,0.0]
[1778999262339,40.17,78009.72,0.0,-1.0,0.0,0.0]
[1778999270229,40.17,78009.51,0.0,-1.0,0.0,0.0]
[1778999277278,40.17,78009.93,0.0,-1.0,0.0,0.0]
[1778999279291,40.17,78015.41,0.0,-1.0,0.0,0.0]
[1778999282481,40.17,78020.66,0.0,-1.0,0.0,0.0]
[1778999288355,40.17,78021.23,0.0,-1.0,0.0,0.0]
[1778999294398,40.17,78023.9,0.0,-1.0,0.0,0.0]
[1778999302621,40.17,78028.92,0.0,-1.0,0.0,0.0]
[1778999305475,40.17,78030.54,0.0,-1.0,0.0,0.0]
[1778999310510,40.17,78033.79,0.0,-1.0,0.0,0.0]
[1778999311517,40.17,78037.88,0.0,-1.0,0.0,0.0]
[1778999314539,40.17,78040.13,0.0,-1.0,0.0,0.0]
[1778999319573,40.17,78042.27,0.0,-1.0,0.0,0.0]
[1778999320580,40.17,78049.0,0.0,-1.0,0.0,0.0]
[1778999321586,40.17,78049.76,0.0,-1.0,0.0,0.0]
[1778999326622,40.17,78050.61,0.0,-1.0,0.0,0.0]
[1778999329643,40.17,78044.53,0.0,-1.0,0.0,0.0]
[1778999330650,40.17,78044.41,0.0,-1.0,0.0,0.0]
[1778999335687,40.17,78045.89,0.0,-1.0,0.0,0.0]
[1778999340720,40.17,78045.33,0.0,-1.0,0.0,0.0]
[1778999345755,40.17,78045.81,0.0,-1.0,0.0,0.0]
[1778999350789,40.17,78046.82,0.0,-1.0,0.0,0.0]
[1778999355825,40.17,78047.75,0.0,-1.0,0.0,0.0]
[1778999360860,40.17,78048.58,0.0,-1.0,0.0,0.0]
[1778999365894,40.17,78048.74,0.0,-1.0,0.0,0.0]
[1778999370931,40.17,78048.06,0.0,-1.0,0.0,0.0]
[1778999371936,40.17,78046.51,0.0,-1.0,0.0,0.0]
[1778999376973,40.17,78047.43,0.0,-1.0,0.0,0.0]
[1778999383192,40.17,78046.74,0.0,-1.0,0.0,0.0]
[1778999389055,40.17,78047.2,0.0,-1.0,0.0,0.0]
[1778999394091,40.17,78047.76,0.0,-1.0,0.0,0.0]
[1778999399125,40.17,78050.66,0.0,-1.0,0.0,0.0]
[1778999404161,40.17,78051.41,0.0,-1.0,0.0,0.0]
[1778999409196,40.17,78050.53,0.0,-1.0,0.0,0.0]
[1778999415257,40.17,78050.63,0.0,-1.0,0.0,0.0]
[1778999423475,40.17,78051.01,0.0,-1.0,0.0,0.0]
[1778999430345,40.17,78050.35,0.0,-1.0,0.0,0.0]
[1778999431352,40.17,78050.39,0.0,-1.0,0.0,0.0]
[1778999436388,40.17,78050.85,0.0,-1.0,0.0,0.0]
[1778999441423,40.17,78050.79,0.0,-1.0,0.0,0.0]
[1778999446460,40.17,78051.04,0.0,-1.0,0.0,0.0]
[1778999451494,40.17,78050.61,0.0,-1.0,0.0,0.0]
[1778999456528,40.17,78048.45,0.0,-1.0,0.0,0.0]
[1778999461569,40.17,78050.16,0.0,-1.0,0.0,0.0]
[1778999466603,40.17,78050.27,0.0,-1.0,0.0,0.0]
[1778999472646,40.17,78050.42,0.0,-1.0,0.0,0.0]
[1778999477680,40.17,78050.66,0.0,-1.0,0.0,0.0]
[1778999482715,40.17,78050.73,0.0,-1.0,0.0,0.0]
[1778999487749,40.17,78050.68,0.0,-1.0,0.0,0.0]
[1778999491778,40.17,78051.55,0.0,-1.0,0.0,0.0]
[1778999496814,40.17,78051.96,0.0,-1.0,0.0,0.0]
[1778999502855,40.17,78052.35,0.0,-1.0,0.0,0.0]
[1778999507891,40.17,78053.14,0.0,-1.0,0.0,0.0]
[1778999512925,40.17,78053.94,0.0,-1.0,0.0,0.0]
[1778999519974,40.17,78054.46,0.0,-1.0,0.0,0.0]
[1778999526020,40.17,78054.74,0.0,-1.0,0.0,0.0]
[1778999529038,40.17,78059.87,0.0,-1.0,0.0,0.0]
[1778999530045,40.17,78067.98,0.0,-1.0,0.0,0.0]
[1778999531052,40.17,78069.22,0.0,-1.0,0.0,0.0]
[1778999539109,40.17,78068.92,0.0,-1.0,0.0,0.0]
[1778999541122,40.17,78059.64,0.0,-1.0,0.0,0.0]
[1778999546158,40.17,78061.72,0.0,-1.0,0.0,0.0]
[1778999551201,40.17,78062.18,0.0,-1.0,0.0,0.0]
[1778999560264,40.17,78061.06,0.0,-1.0,0.0,0.0]
[1778999565299,40.17,78060.46,0.0,-1.0,0.0,0.0]
[1778999570336,40.17,78062.61,0.0,-1.0,0.0,0.0]
[1778999577383,40.17,78064.12,0.0,-1.0,0.0,0.0]
[1778999582418,40.17,78063.79,0.0,-1.0,0.0,0.0]
[1778999588460,40.17,78063.33,0.0,-1.0,0.0,0.0]
[1778999593495,40.17,78061.3,0.0,-1.0,0.0,0.0]
[1778999600544,40.17,78060.52,0.0,-1.0,0.0,0.0]
[1778999605579,40.17,78059.64,0.0,-1.0,0.0,0.0]
[1778999610617,40.17,78058.04,0.0,-1.0,0.0,0.0]
[1778999611622,40.17,78058.13,0.0,-1.0,0.0,0.0]
[1778999616657,40.17,78058.42,0.0,-1.0,0.0,0.0]
[1778999623706,40.17,78059.63,0.0,-1.0,0.0,0.0]
[1778999631762,40.17,78060.54,0.0,-1.0,0.0,0.0]
[1778999634969,40.17,78067.8,0.0,-1.0,0.0,0.0]
[1778999636799,40.17,78067.67,0.0,-1.0,0.0,0.0]
[1778999641840,40.17,78067.8,0.0,-1.0,0.0,0.0]
[1778999646869,40.17,78071.24,0.0,-1.0,0.0,0.0]
[1778999653917,40.17,78072.43,0.0,-1.0,0.0,0.0]
[1778999658956,40.17,78068.96,0.0,-1.0,0.0,0.0]
[1778999663997,40.17,78064.5,0.0,-1.0,0.0,0.0]
[1778999675250,40.17,78066.13,0.0,-1.0,0.0,0.0]
[1778999681119,40.17,78072.78,0.0,-1.0,0.0,0.0]
[1778999682126,40.17,78075.71,0.0,-1.0,0.0,0.0]
[1778999687161,40.17,78077.11,0.0,-1.0,0.0,0.0]
[1778999693204,40.17,78076.62,0.0,-1.0,0.0,0.0]
[1778999698240,40.17,78076.21,0.0,-1.0,0.0,0.0]
[1778999705461,40.17,78076.92,0.0,-1.0,0.0,0.0]
[1778999711329,40.17,78077.37,0.0,-1.0,0.0,0.0]
[1778999716364,40.17,78077.86,0.0,-1.0,0.0,0.0]
[1778999721401,40.17,78077.9,0.0,-1.0,0.0,0.0]
[1778999726435,40.17,78077.95,0.0,-1.0,0.0,0.0]
[1778999731471,40.17,78081.44,0.0,-1.0,0.0,0.0]
[1778999736505,40.17,78082.33,0.0,-1.0,0.0,0.0]
[1778999745742,40.17,78082.78,0.0,-1.0,0.0,0.0]
[1778999752618,40.17,78083.33,0.0,-1.0,0.0,0.0]
[1778999758662,40.17,78083.94,0.0,-1.0,0.0,0.0]
[1778999762687,40.17,78089.83,0.0,-1.0,0.0,0.0]
[1778999767723,40.17,78090.42,0.0,-1.0,0.0,0.0]
[1778999772758,40.17,78091.08,0.0,-1.0,0.0,0.0]
[1778999774774,40.17,78099.05,0.0,-1.0,0.0,0.0]
[1778999776786,40.17,78100.92,0.0,-1.0,0.0,0.0]
[1778999782827,40.17,78100.43,0.0,-1.0,0.0,0.0]
[1778999787863,40.17,78097.62,0.0,-1.0,0.0,0.0]
[1778999791891,40.17,78097.72,0.0,-1.0,0.0,0.0]
[1778999797932,40.17,78097.73,0.0,-1.0,0.0,0.0]
[1778999802968,40.17,78092.8,0.0,-1.0,0.0,0.0]
[1778999809009,40.17,78092.74,0.0,-1.0,0.0,0.0]
[1778999816059,40.17,78092.83,0.0,-1.0,0.0,0.0]
[1778999824117,40.17,78092.24,0.0,-1.0,0.0,0.0]
[1778999832175,40.17,78092.24,0.0,-1.0,0.0,0.0]
[1778999837210,40.17,78092.35,0.0,-1.0,0.0,0.0]
[1778999843252,40.17,78092.39,0.0,-1.0,0.0,0.0]
[1778999852315,40.17,78092.44,0.0,-1.0,0.0,0.0]
[1778999857350,40.17,78093.27,0.0,-1.0,0.0,0.0]
[1778999866586,40.17,78093.28,0.0,-1.0,0.0,0.0]
[1778999876656,40.17,78093.2,0.0,-1.0,0.0,0.0]
[1778999882525,40.17,78092.32,0.0,-1.0,0.0,0.0]
[1778999887559,40.17,78092.72,0.0,-1.0,0.0,0.0]
[1778999892594,40.17,78092.58,0.0,-1.0,0.0,0.0]
[1778999897634,40.17,78092.07,0.0,-1.0,0.0,0.0]
[1778999902665,40.17,78092.47,0.0,-1.0,0.0,0.0]
[1778999907701,40.17,78091.27,0.0,-1.0,0.0,0.0]
[1778999911729,40.17,78090.35,0.0,-1.0,0.0,0.0]
[1778999916941,40.17,78091.41,0.0,-1.0,0.0,0.0]
[1778999922807,40.17,78089.72,0.0,-1.0,0.0,0.0]
[1778999930863,40.17,78089.73,0.0,-1.0,0.0,0.0]
[1778999935898,40.17,78088.16,0.0,-1.0,0.0,0.0]
[1778999940932,40.17,78088.44,0.0,-1.0,0.0,0.0]
[1778999947151,40.17,78091.28,0.0,-1.0,0.0,0.0]
[1778999955031,40.17,78092.79,0.0,-1.0,0.0,0.0]
[1778999964095,40.17,78093.62,0.0,-1.0,0.0,0.0]
[1778999969130,40.17,78096.82,0.0,-1.0,0.0,0.0]
[1778999971143,40.17,78097.01,0.0,-1.0,0.0,0.0]
[1778999976179,40.17,78096.91,0.0,-1.0,0.0,0.0]
[1778999985241,40.17,78097.76,0.0,-1.0,0.0,0.0]
[1778999987256,40.17,78092.13,0.0,-1.0,0.0,0.0]
[1778999997326,40.17,78090.33,0.0,-1.0,0.0,0.0]
[1779000002361,40.17,78087.0,0.0,-1.0,0.0,0.0]
[1779000006388,40.17,78077.63,0.0,-1.0,0.0,0.0]
[1779000008404,40.17,78075.08,0.0,-1.0,0.0,0.0]
[1779000013438,40.17,78073.42,0.0,-1.0,0.0,0.0]
[1779000018472,40.17,78072.4,0.0,-1.0,0.0,0.0]
[1779000025522,40.17,78071.63,0.0,-1.0,0.0,0.0]
[1779000036596,40.17,78071.8,0.0,-1.0,0.0,0.0]
[1779000043648,40.17,78071.44,0.0,-1.0,0.0,0.0]
[1779000048682,40.17,78068.01,0.0,-1.0,0.0,0.0]
[1779000054724,40.17,78068.27,0.0,-1.0,0.0,0.0]
[1779000059760,40.17,78068.44,0.0,-1.0,0.0,0.0]
[1779000064795,40.17,78068.91,0.0,-1.0,0.0,0.0]
[1779000071844,40.17,78068.41,0.0,-1.0,0.0,0.0]
[1779000076878,40.17,78068.27,0.0,-1.0,0.0,0.0]
[1779000081914,40.17,78067.37,0.0,-1.0,0.0,0.0]
[1779000088139,40.17,78067.21,0.0,-1.0,0.0,0.0]
[1779000095010,40.17,78067.21,0.0,-1.0,0.0,0.0]
[1779000102054,40.17,78069.3,0.0,-1.0,0.0,0.0]
[1779000107089,40.17,78068.36,0.0,-1.0,0.0,0.0]
[1779000112124,40.17,78065.21,0.0,-1.0,0.0,0.0]
[1779000114138,40.17,78062.44,0.0,-1.0,0.0,0.0]
[1779000120179,40.17,78063.24,0.0,-1.0,0.0,0.0]
[1779000125214,40.17,78061.72,0.0,-1.0,0.0,0.0]
[1779000131257,40.17,78062.22,0.0,-1.0,0.0,0.0]
[1779000135285,40.17,78054.06,0.0,-1.0,0.0,0.0]
[1779000137298,40.17,78051.41,0.0,-1.0,0.0,0.0]
[1779000142334,40.17,78047.42,0.0,-1.0,0.0,0.0]
[1779000147369,40.17,78046.41,0.0,-1.0,0.0,0.0]
[1779000151397,40.17,78044.79,0.0,-1.0,0.0,0.0]
[1779000156433,40.17,78039.95,0.0,-1.0,0.0,0.0]
[1779000157438,40.17,78038.54,0.0,-1.0,0.0,0.0]
[1779000165495,40.17,78037.37,0.0,-1.0,0.0,0.0]
[1779000170530,40.17,78037.53,0.0,-1.0,0.0,0.0]
[1779000174558,40.17,78032.15,0.0,-1.0,0.0,0.0]
[1779000179593,40.17,78030.03,0.0,-1.0,0.0,0.0]
[1779000187653,40.17,78029.4,0.0,-1.0,0.0,0.0]
[1779000192689,40.17,78029.78,0.0,-1.0,0.0,0.0]
[1779000197723,40.17,78025.4,0.0,-1.0,0.0,0.0]
[1779000202759,40.17,78026.47,0.0,-1.0,0.0,0.0]
[1779000207799,40.17,78026.68,0.0,-1.0,0.0,0.0]
[1779000211822,40.17,78031.08,0.0,-1.0,0.0,0.0]
[1779000216858,40.17,78031.85,0.0,-1.0,0.0,0.0]
[1779000219063,40.17,78026.75,0.0,-1.0,0.0,0.0]
[1779000222899,40.17,78023.86,0.0,-1.0,0.0,0.0]
[1779000227936,40.17,78023.96,0.0,-1.0,0.0,0.0]
[1779000232970,40.17,78023.89,0.0,-1.0,0.0,0.0]
[1779000238004,40.17,78023.66,0.0,-1.0,0.0,0.0]
[1779000243040,40.17,78023.14,0.0,-1.0,0.0,0.0]
[1779000249273,40.17,78022.75,0.0,-1.0,0.0,0.0]
[1779000256131,40.17,78022.01,0.0,-1.0,0.0,0.0]
[1779000262175,40.17,78020.38,0.0,-1.0,0.0,0.0]
[1779000269416,40.17,78019.56,0.0,-1.0,0.0,0.0]
[1779000272243,40.17,78019.51,0.0,-1.0,0.0,0.0]
[1779000277277,40.17,78019.38,0.0,-1.0,0.0,0.0]
[1779000283320,40.17,78019.24,0.0,-1.0,0.0,0.0]
[1779000288355,40.17,78018.81,0.0,-1.0,0.0,0.0]
[1779000293390,40.17,78018.75,0.0,-1.0,0.0,0.0]
[1779000298425,40.17,78018.52,0.0,-1.0,0.0,0.0]
[1779000303461,40.17,78018.35,0.0,-1.0,0.0,0.0]
[1779000309696,40.17,78019.3,0.0,-1.0,0.0,0.0]
[1779000315548,40.17,78022.49,0.0,-1.0,0.0,0.0]
[1779000321590,40.17,78022.57,0.0,-1.0,0.0,0.0]
[1779000326625,40.17,78022.65,0.0,-1.0,0.0,0.0]
[1779000331664,40.17,78022.33,0.0,-1.0,0.0,0.0]
[1779000337707,40.17,78027.75,0.0,-1.0,0.0,0.0]
[1779000343748,40.17,78028.36,0.0,-1.0,0.0,0.0]
[1779000348782,40.17,78031.32,0.0,-1.0,0.0,0.0]
[1779000353818,40.17,78032.01,0.0,-1.0,0.0,0.0]
[1779000358853,40.17,78032.96,0.0,-1.0,0.0,0.0]
[1779000365904,40.17,78032.41,0.0,-1.0,0.0,0.0]
[1779000373958,40.17,78032.12,0.0,-1.0,0.0,0.0]
[1779000380189,40.17,78031.46,0.0,-1.0,0.0,0.0]
[1779000387053,40.17,78031.18,0.0,-1.0,0.0,0.0]
[1779000392088,40.17,78030.94,0.0,-1.0,0.0,0.0]
[1779000399137,40.17,78030.86,0.0,-1.0,0.0,0.0]
[1779000404172,40.17,78030.74,0.0,-1.0,0.0,0.0]
[1779000409208,40.17,78036.13,0.0,-1.0,0.0,0.0]
[1779000416256,40.17,78035.85,0.0,-1.0,0.0,0.0]
[1779000421291,40.17,78033.43,0.0,-1.0,0.0,0.0]
[1779000426326,40.17,78031.27,0.0,-1.0,0.0,0.0]
[1779000431360,40.17,78031.19,0.0,-1.0,0.0,0.0]
[1779000436398,40.17,78030.56,0.0,-1.0,0.0,0.0]
[1779000442439,40.17,78030.37,0.0,-1.0,0.0,0.0]
[1779000447475,40.17,78025.67,0.0,-1.0,0.0,0.0]
[1779000453517,40.17,78023.78,0.0,-1.0,0.0,0.0]
[1779000458608,40.17,78024.36,0.0,-1.0,0.0,0.0]
[1779000464649,40.17,78024.17,0.0,-1.0,0.0,0.0]
[1779000470822,40.17,78024.28,0.0,-1.0,0.0,0.0]
[1779000476733,40.17,78023.61,0.0,-1.0,0.0,0.0]
[1779000481768,40.17,78024.09,0.0,-1.0,0.0,0.0]
[1779000486802,40.17,78026.71,0.0,-1.0,0.0,0.0]
[1779000491839,40.17,78030.66,0.0,-1.0,0.0,0.0]
[1779000496873,40.17,78031.63,0.0,-1.0,0.0,0.0]
[1779000501911,40.17,78033.56,0.0,-1.0,0.0,0.0]
[1779000506947,40.17,78032.46,0.0,-1.0,0.0,0.0]
[1779000511105,40.17,78032.55,0.0,-1.0,0.0,0.0]
[1779000517017,40.17,78033.47,0.0,-1.0,0.0,0.0]
[1779000523059,40.17,78034.13,0.0,-1.0,0.0,0.0]
[1779000528094,40.17,78034.02,0.0,-1.0,0.0,0.0]
[1779000533129,40.17,78033.19,0.0,-1.0,0.0,0.0]
[1779000538164,40.17,78032.62,0.0,-1.0,0.0,0.0]
[1779000543198,40.17,78033.37,0.0,-1.0,0.0,0.0]
[1779000548234,40.17,78034.2,0.0,-1.0,0.0,0.0]
[1779000559311,40.17,78034.44,0.0,-1.0,0.0,0.0]
[1779000568374,40.17,78034.1,0.0,-1.0,0.0,0.0]
[1779000571525,40.17,78034.34,0.0,-1.0,0.0,0.0]
[1779000577437,40.17,78034.24,0.0,-1.0,0.0,0.0]
[1779000582471,40.17,78033.78,0.0,-1.0,0.0,0.0]
[1779000587507,40.17,78033.63,0.0,-1.0,0.0,0.0]
[1779000592542,40.17,78031.8,0.0,-1.0,0.0,0.0]
[1779000597577,40.17,78031.5,0.0,-1.0,0.0,0.0]
[1779000602615,40.17,78032.2,0.0,-1.0,0.0,0.0]
[1779000607651,40.17,78034.98,0.0,-1.0,0.0,0.0]
[1779000612686,40.17,78036.95,0.0,-1.0,0.0,0.0]
[1779000617721,40.17,78038.5,0.0,-1.0,0.0,0.0]
[1779000623765,40.17,78039.47,0.0,-1.0,0.0,0.0]
[1779000629806,40.17,78039.89,0.0,-1.0,0.0,0.0]
[1779000631822,40.17,78040.09,0.0,-1.0,0.0,0.0]
[1779000636858,40.17,78040.16,0.0,-1.0,0.0,0.0]
[1779000642018,40.17,78043.22,0.0,-1.0,0.0,0.0]
[1779000648941,40.17,78043.87,0.0,-1.0,0.0,0.0]
[1779000653977,40.17,78043.58,0.0,-1.0,0.0,0.0]
[1779000659012,40.17,78043.26,0.0,-1.0,0.0,0.0]
[1779000664059,40.17,78042.71,0.0,-1.0,0.0,0.0]
[1779000670101,40.17,78046.39,0.0,-1.0,0.0,0.0]
[1779000677150,40.17,78047.82,0.0,-1.0,0.0,0.0]
[1779000682297,40.17,78048.22,0.0,-1.0,0.0,0.0]
[1779000692367,40.17,78050.43,0.0,-1.0,0.0,0.0]
[1779000698297,40.17,78052.6,0.0,-1.0,0.0,0.0]
[1779000703332,40.17,78052.48,0.0,-1.0,0.0,0.0]
[1779000708376,40.17,78052.84,0.0,-1.0,0.0,0.0]
[1779000713411,40.17,78053.59,0.0,-1.0,0.0,0.0]
[1779000719453,40.17,78055.84,0.0,-1.0,0.0,0.0]
[1779000724488,40.17,78055.89,0.0,-1.0,0.0,0.0]
[1779000729529,40.17,78056.58,0.0,-1.0,0.0,0.0]
[1779000734564,40.17,78056.85,0.0,-1.0,0.0,0.0]
[1779000739599,40.17,78056.81,0.0,-1.0,0.0,0.0]
[1779000744635,40.17,78055.93,0.0,-1.0,0.0,0.0]
[1779000749668,40.17,78054.67,0.0,-1.0,0.0,0.0]
[1779000752789,40.17,78054.04,0.0,-1.0,0.0,0.0]
[1779000758732,40.17,78053.24,0.0,-1.0,0.0,0.0]
[1779000764774,40.17,78052.84,0.0,-1.0,0.0,0.0]
[1779000769809,40.17,78052.84,0.0,-1.0,0.0,0.0]
[1779000774844,40.17,78052.41,0.0,-1.0,0.0,0.0]
[1779000779878,40.17,78051.85,0.0,-1.0,0.0,0.0]
[1779000784913,40.17,78051.7,0.0,-1.0,0.0,0.0]
[1779000789948,40.17,78051.33,0.0,-1.0,0.0,0.0]
[1779000794983,40.17,78050.95,0.0,-1.0,0.0,0.0]
[1779000800021,40.17,78050.55,0.0,-1.0,0.0,0.0]
[1779000805056,40.17,78050.46,0.0,-1.0,0.0,0.0]
[1779000810091,40.17,78050.1,0.0,-1.0,0.0,0.0]
[1779000811097,40.17,78050.03,0.0,-1.0,0.0,0.0]
[1779000816133,40.17,78049.61,0.0,-1.0,0.0,0.0]
[1779000821168,40.17,78049.67,0.0,-1.0,0.0,0.0]
[1779000826203,40.17,78049.33,0.0,-1.0,0.0,0.0]
[1779000831237,40.17,78049.13,0.0,-1.0,0.0,0.0]
[1779000836273,40.17,78049.26,0.0,-1.0,0.0,0.0]
[1779000841308,40.17,78049.41,0.0,-1.0,0.0,0.0]
[1779000846343,40.17,78050.66,0.0,-1.0,0.0,0.0]
[1779000851378,40.17,78049.87,0.0,-1.0,0.0,0.0]
[1779000853494,40.17,78068.1,0.0,-1.0,0.0,0.0]
[1779000855408,40.17,78069.26,0.0,-1.0,0.0,0.0]
[1779000861448,40.17,78069.98,0.0,-1.0,0.0,0.0]
[1779000866482,40.17,78071.55,0.0,-1.0,0.0,0.0]
[1779000871518,40.17,78075.87,0.0,-1.0,0.0,0.0]
[1779000883704,40.17,78079.17,0.0,-1.0,0.0,0.0]
[1779000891658,40.17,78077.93,0.0,-1.0,0.0,0.0]
[1779000898707,40.17,78076.94,0.0,-1.0,0.0,0.0]
[1779000902734,40.17,78070.71,0.0,-1.0,0.0,0.0]
[1779000903845,40.17,78069.6,0.0,-1.0,0.0,0.0]
[1779000909784,40.17,78069.67,0.0,-1.0,0.0,0.0]
[1779000915826,40.17,78069.3,0.0,-1.0,0.0,0.0]
[1779000921876,40.17,78069.54,0.0,-1.0,0.0,0.0]
[1779000923985,40.17,78061.58,0.0,-1.0,0.0,0.0]
[1779000925896,40.17,78061.63,0.0,-1.0,0.0,0.0]
[1779000930931,40.17,78060.63,0.0,-1.0,0.0,0.0]
[1779000931938,40.17,78060.37,0.0,-1.0,0.0,0.0]
[1779000937980,40.17,78060.24,0.0,-1.0,0.0,0.0]
[1779000943016,40.17,78059.58,0.0,-1.0,0.0,0.0]
[1779000948051,40.17,78059.29,0.0,-1.0,0.0,0.0]
[1779000954198,40.17,78058.31,0.0,-1.0,0.0,0.0]
[1779000960139,40.17,78057.54,0.0,-1.0,0.0,0.0]
[1779000965175,40.17,78057.15,0.0,-1.0,0.0,0.0]
[1779000970209,40.17,78057.03,0.0,-1.0,0.0,0.0]
[1779000975244,40.17,78055.11,0.0,-1.0,0.0,0.0]
[1779000980278,40.17,78055.12,0.0,-1.0,0.0,0.0]
[1779000985313,40.17,78055.35,0.0,-1.0,0.0,0.0]
[1779000990349,40.17,78055.82,0.0,-1.0,0.0,0.0]
[1779000991356,40.17,78055.94,0.0,-1.0,0.0,0.0]
[1779000996391,40.17,78056.32,0.0,-1.0,0.0,0.0]
[1779001001426,40.17,78056.68,0.0,-1.0,0.0,0.0]
[1779001006460,40.17,78056.95,0.0,-1.0,0.0,0.0]
[1779001012505,40.17,78057.19,0.0,-1.0,0.0,0.0]
[1779001017543,40.17,78057.31,0.0,-1.0,0.0,0.0]
[1779001022574,40.17,78057.51,0.0,-1.0,0.0,0.0]
[1779001027609,40.17,78057.54,0.0,-1.0,0.0,0.0]
[1779001033651,40.17,78057.7,0.0,-1.0,0.0,0.0]
[1779001037679,40.17,78066.07,0.0,-1.0,0.0,0.0]
[1779001039693,40.17,78068.82,0.0,-1.0,0.0,0.0]
[1779001044831,40.17,78070.54,0.0,-1.0,0.0,0.0]
[1779001052783,40.17,78074.27,0.0,-1.0,0.0,0.0]
[1779001057819,40.17,78075.68,0.0,-1.0,0.0,0.0]
[1779001063862,40.17,78076.05,0.0,-1.0,0.0,0.0]
[1779001073931,40.17,78077.31,0.0,-1.0,0.0,0.0]
[1779001078966,40.17,78079.08,0.0,-1.0,0.0,0.0]
[1779001084001,40.17,78079.89,0.0,-1.0,0.0,0.0]
[1779001089036,40.17,78079.6,0.0,-1.0,0.0,0.0]
[1779001094070,40.17,78078.86,0.0,-1.0,0.0,0.0]
[1779001099106,40.17,78078.65,0.0,-1.0,0.0,0.0]
[1779001105252,40.17,78078.62,0.0,-1.0,0.0,0.0]
[1779001111190,40.17,78080.46,0.0,-1.0,0.0,0.0]
[1779001119246,40.17,78080.91,0.0,-1.0,0.0,0.0]
[1779001125392,40.17,78085.41,0.0,-1.0,0.0,0.0]
[1779001131329,40.17,78085.41,0.0,-1.0,0.0,0.0]
[1779001136365,40.17,78086.08,0.0,-1.0,0.0,0.0]
[1779001141400,40.17,78086.44,0.0,-1.0,0.0,0.0]
[1779001148449,40.17,78086.39,0.0,-1.0,0.0,0.0]
[1779001155602,40.17,78086.05,0.0,-1.0,0.0,0.0]
[1779001161540,40.17,78086.81,0.0,-1.0,0.0,0.0]
[1779001167582,40.17,78087.17,0.0,-1.0,0.0,0.0]
[1779001171610,40.17,78087.37,0.0,-1.0,0.0,0.0]
[1779001177652,40.17,78087.98,0.0,-1.0,0.0,0.0]
[1779001182687,40.17,78086.82,0.0,-1.0,0.0,0.0]
[1779001192754,40.17,78086.67,0.0,-1.0,0.0,0.0]
[1779001197796,40.17,78088.23,0.0,-1.0,0.0,0.0]
[1779001202827,40.17,78093.09,0.0,-1.0,0.0,0.0]
[1779001207861,40.17,78095.38,0.0,-1.0,0.0,0.0]
[1779001212897,40.17,78096.79,0.0,-1.0,0.0,0.0]
[1779001217932,40.17,78096.21,0.0,-1.0,0.0,0.0]
[1779001222967,40.17,78095.86,0.0,-1.0,0.0,0.0]
[1779001228004,40.17,78095.25,0.0,-1.0,0.0,0.0]
[1779001231022,40.17,78094.76,0.0,-1.0,0.0,0.0]
[1779001236162,40.17,78091.7,0.0,-1.0,0.0,0.0]
[1779001243107,40.17,78091.7,0.0,-1.0,0.0,0.0]
[1779001248142,40.17,78091.39,0.0,-1.0,0.0,0.0]
[1779001253178,40.17,78090.96,0.0,-1.0,0.0,0.0]
[1779001260229,40.17,78090.76,0.0,-1.0,0.0,0.0]
[1779001262243,40.17,78083.39,0.0,-1.0,0.0,0.0]
[1779001264254,40.17,78078.69,0.0,-1.0,0.0,0.0]
[1779001269290,40.17,78079.31,0.0,-1.0,0.0,0.0]
[1779001274328,40.17,78080.4,0.0,-1.0,0.0,0.0]
[1779001279360,40.17,78081.74,0.0,-1.0,0.0,0.0]
[1779001286515,40.17,78081.52,0.0,-1.0,0.0,0.0]
[1779001291444,40.17,78081.93,0.0,-1.0,0.0,0.0]
[1779001296585,40.17,78083.03,0.0,-1.0,0.0,0.0]
[1779001302522,40.17,78082.38,0.0,-1.0,0.0,0.0]
[1779001307556,40.17,78081.87,0.0,-1.0,0.0,0.0]
[1779001312591,40.17,78081.83,0.0,-1.0,0.0,0.0]
[1779001317626,40.17,78081.88,0.0,-1.0,0.0,0.0]
[1779001323667,40.17,78081.97,0.0,-1.0,0.0,0.0]
[1779001328702,40.17,78077.66,0.0,-1.0,0.0,0.0]
[1779001334745,40.17,78077.58,0.0,-1.0,0.0,0.0]
[1779001339781,40.17,78071.93,0.0,-1.0,0.0,0.0]
[1779001344816,40.17,78071.05,0.0,-1.0,0.0,0.0]
[1779001357007,40.17,78070.31,0.0,-1.0,0.0,0.0]
[1779001362941,40.17,78070.71,0.0,-1.0,0.0,0.0]
[1779001367976,40.17,78071.29,0.0,-1.0,0.0,0.0]
[1779001373012,40.17,78071.53,0.0,-1.0,0.0,0.0]
[1779001380060,40.17,78071.95,0.0,-1.0,0.0,0.0]
[1779001386103,40.17,78072.63,0.0,-1.0,0.0,0.0]
[1779001391139,40.17,78072.5,0.0,-1.0,0.0,0.0]
[1779001396174,40.17,78072.05,0.0,-1.0,0.0,0.0]
[1779001401208,40.17,78072.62,0.0,-1.0,0.0,0.0]
[1779001406243,40.17,78073.68,0.0,-1.0,0.0,0.0]
[1779001411279,40.17,78078.04,0.0,-1.0,0.0,0.0]
[1779001416314,40.17,78078.39,0.0,-1.0,0.0,0.0]
[1779001420341,40.17,78083.7,0.0,-1.0,0.0,0.0]
[1779001421349,40.17,78089.52,0.0,-1.0,0.0,0.0]
[1779001422356,40.17,78091.22,0.0,-1.0,0.0,0.0]
[1779001427499,40.17,78091.99,0.0,-1.0,0.0,0.0]
[1779001433433,40.17,78091.88,0.0,-1.0,0.0,0.0]
[1779001438468,40.17,78089.09,0.0,-1.0,0.0,0.0]
[1779001443503,40.17,78086.08,0.0,-1.0,0.0,0.0]
[1779001448540,40.17,78085.13,0.0,-1.0,0.0,0.0]
[1779001453574,40.17,78086.31,0.0,-1.0,0.0,0.0]
[1779001458609,40.17,78085.45,0.0,-1.0,0.0,0.0]
[1779001463643,40.17,78083.83,0.0,-1.0,0.0,0.0]
[1779001468678,40.17,78083.08,0.0,-1.0,0.0,0.0]
[1779001471701,40.17,78083.59,0.0,-1.0,0.0,0.0]
[1779001476735,40.17,78082.83,0.0,-1.0,0.0,0.0]
[1779001481770,40.17,78080.72,0.0,-1.0,0.0,0.0]
[1779001486805,40.17,78080.52,0.0,-1.0,0.0,0.0]
[1779001491839,40.17,78081.25,0.0,-1.0,0.0,0.0]
[1779001496875,40.17,78080.02,0.0,-1.0,0.0,0.0]
[1779001501910,40.17,78078.7,0.0,-1.0,0.0,0.0]
[1779001506945,40.17,78074.08,0.0,-1.0,0.0,0.0]
[1779001511980,40.17,78074.13,0.0,-1.0,0.0,0.0]
[1779001517015,40.17,78075.06,0.0,-1.0,0.0,0.0]
[1779001524064,40.17,78075.73,0.0,-1.0,0.0,0.0]
[1779001528213,40.17,78066.61,0.0,-1.0,0.0,0.0]
[1779001530113,40.17,78065.31,0.0,-1.0,0.0,0.0]
[1779001531112,40.17,78065.48,0.0,-1.0,0.0,0.0]
[1779001536148,40.17,78064.92,0.0,-1.0,0.0,0.0]
[1779001541182,40.17,78064.08,0.0,-1.0,0.0,0.0]
[1779001546218,40.17,78061.55,0.0,-1.0,0.0,0.0]
[1779001551253,40.17,78061.19,0.0,-1.0,0.0,0.0]
[1779001556288,40.17,78060.78,0.0,-1.0,0.0,0.0]
[1779001561323,40.17,78064.62,0.0,-1.0,0.0,0.0]
[1779001566357,40.17,78064.28,0.0,-1.0,0.0,0.0]
[1779001571395,40.17,78067.19,0.0,-1.0,0.0,0.0]
[1779001576429,40.17,78067.85,0.0,-1.0,0.0,0.0]
[1779001581465,40.17,78067.65,0.0,-1.0,0.0,0.0]
[1779001586499,40.17,78068.21,0.0,-1.0,0.0,0.0]
[1779001591533,40.17,78074.97,0.0,-1.0,0.0,0.0]
[1779001596570,40.17,78074.81,0.0,-1.0,0.0,0.0]
[1779001602610,40.17,78073.77,0.0,-1.0,0.0,0.0]
[1779001607646,40.17,78073.35,0.0,-1.0,0.0,0.0]
[1779001612681,40.17,78073.32,0.0,-1.0,0.0,0.0]
[1779001617717,40.17,78073.12,0.0,-1.0,0.0,0.0]
[1779001622751,40.17,78072.68,0.0,-1.0,0.0,0.0]
[1779001627786,40.17,78072.81,0.0,-1.0,0.0,0.0]
[1779001632822,40.17,78072.9,0.0,-1.0,0.0,0.0]
[1779001637858,40.17,78073.73,0.0,-1.0,0.0,0.0]
[1779001642891,40.17,78077.3,0.0,-1.0,0.0,0.0]
[1779001647927,40.17,78079.0,0.0,-1.0,0.0,0.0]
[1779001651955,40.17,78079.05,0.0,-1.0,0.0,0.0]
[1779001656991,40.17,78080.69,0.0,-1.0,0.0,0.0]
[1779001662026,40.17,78080.98,0.0,-1.0,0.0,0.0]
[1779001667060,40.17,78082.54,0.0,-1.0,0.0,0.0]
[1779001672095,40.17,78082.1,0.0,-1.0,0.0,0.0]
[1779001679267,40.17,78081.84,0.0,-1.0,0.0,0.0]
[1779001689337,40.17,78081.43,0.0,-1.0,0.0,0.0]
[1779001698278,40.17,78081.21,0.0,-1.0,0.0,0.0]
[1779001703320,40.17,78081.08,0.0,-1.0,0.0,0.0]
[1779001708354,40.17,78081.05,0.0,-1.0,0.0,0.0]
[1779001711376,40.17,78080.93,0.0,-1.0,0.0,0.0]
[1779001717418,40.17,78080.49,0.0,-1.0,0.0,0.0]
[1779001722453,40.17,78080.44,0.0,-1.0,0.0,0.0]
[1779001727488,40.17,78081.01,0.0,-1.0,0.0,0.0]
[1779001732524,40.17,78081.77,0.0,-1.0,0.0,0.0]
[1779001737558,40.17,78081.28,0.0,-1.0,0.0,0.0]
[1779001743599,40.17,78080.69,0.0,-1.0,0.0,0.0]
[1779001749758,40.17,78081.11,0.0,-1.0,0.0,0.0]
[1779001756698,40.17,78080.92,0.0,-1.0,0.0,0.0]
[1779001764755,40.17,78081.38,0.0,-1.0,0.0,0.0]
[1779001769934,40.17,78082.07,0.0,-1.0,0.0,0.0]
[1779001771803,40.17,78082.07,0.0,-1.0,0.0,0.0]
[1779001776840,40.17,78082.11,0.0,-1.0,0.0,0.0]
[1779001781875,40.17,78081.72,0.0,-1.0,0.0,0.0]
[1779001786910,40.17,78080.91,0.0,-1.0,0.0,0.0]
[1779001791945,40.17,78081.41,0.0,-1.0,0.0,0.0]
[1779001796980,40.17,78081.31,0.0,-1.0,0.0,0.0]
[1779001802018,40.17,78072.15,0.0,-1.0,0.0,0.0]
[1779001804031,40.17,78071.51,0.0,-1.0,0.0,0.0]
[1779001810217,40.17,78072.44,0.0,-1.0,0.0,0.0]
[1779001816115,40.17,78072.58,0.0,-1.0,0.0,0.0]
[1779001823167,40.17,78072.67,0.0,-1.0,0.0,0.0]
[1779001828199,40.17,78072.81,0.0,-1.0,0.0,0.0]
[1779001831220,40.17,78073.68,0.0,-1.0,0.0,0.0]
[1779001836256,40.17,78073.78,0.0,-1.0,0.0,0.0]
[1779001845322,40.17,78072.93,0.0,-1.0,0.0,0.0]
[1779001850355,40.17,78076.43,0.0,-1.0,0.0,0.0]
[1779001855389,40.17,78076.83,0.0,-1.0,0.0,0.0]
[1779001860567,40.17,78076.89,0.0,-1.0,0.0,0.0]
[1779001866468,40.17,78076.62,0.0,-1.0,0.0,0.0]
[1779001871501,40.17,78076.14,0.0,-1.0,0.0,0.0]
[1779001876535,40.17,78074.39,0.0,-1.0,0.0,0.0]
[1779001881574,40.17,78073.03,0.0,-1.0,0.0,0.0]
[1779001887613,40.17,78073.28,0.0,-1.0,0.0,0.0]
[1779001892648,40.17,78071.49,0.0,-1.0,0.0,0.0]
[1779001898690,40.17,78072.16,0.0,-1.0,0.0,0.0]
[1779001905739,40.17,78072.53,0.0,-1.0,0.0,0.0]
[1779001910918,40.17,78074.32,0.0,-1.0,0.0,0.0]
[1779001916816,40.17,78073.29,0.0,-1.0,0.0,0.0]
[1779001921851,40.17,78073.5,0.0,-1.0,0.0,0.0]
[1779001926886,40.17,78079.63,0.0,-1.0,0.0,0.0]
[1779001927893,40.17,78085.03,0.0,-1.0,0.0,0.0]
[1779001928902,40.17,78086.89,0.0,-1.0,0.0,0.0]
[1779001935949,40.17,78086.37,0.0,-1.0,0.0,0.0]
[1779001941129,40.17,78087.05,0.0,-1.0,0.0,0.0]
[1779001948037,40.17,78082.11,0.0,-1.0,0.0,0.0]
[1779001951201,40.17,78082.17,0.0,-1.0,0.0,0.0]
[1779001957101,40.17,78081.93,0.0,-1.0,0.0,0.0]
[1779001962135,40.17,78081.59,0.0,-1.0,0.0,0.0]
[1779001968178,40.17,78081.73,0.0,-1.0,0.0,0.0]
[1779001974219,40.17,78083.36,0.0,-1.0,0.0,0.0]
[1779001979255,40.17,78084.04,0.0,-1.0,0.0,0.0]
[1779001984290,40.17,78084.06,0.0,-1.0,0.0,0.0]
[1779001989325,40.17,78084.04,0.0,-1.0,0.0,0.0]
[1779001999392,40.17,78084.17,0.0,-1.0,0.0,0.0]
[1779002004430,40.17,78084.3,0.0,-1.0,0.0,0.0]
[1779002009465,40.17,78086.23,0.0,-1.0,0.0,0.0]
[1779002011479,40.17,78085.33,0.0,-1.0,0.0,0.0]
[1779002016515,40.17,78084.82,0.0,-1.0,0.0,0.0]
[1779002021551,40.17,78085.01,0.0,-1.0,0.0,0.0]
[1779002026585,40.17,78084.15,0.0,-1.0,0.0,0.0]
[1779002031761,40.17,78085.4,0.0,-1.0,0.0,0.0]
[1779002038669,40.17,78085.81,0.0,-1.0,0.0,0.0]
[1779002043704,40.17,78085.59,0.0,-1.0,0.0,0.0]
[1779002048738,40.17,78085.22,0.0,-1.0,0.0,0.0]
[1779002053773,40.17,78084.11,0.0,-1.0,0.0,0.0]
[1779002060823,40.17,78084.22,0.0,-1.0,0.0,0.0]
[1779002067871,40.17,78084.17,0.0,-1.0,0.0,0.0]
[1779002072041,40.17,78084.3,0.0,-1.0,0.0,0.0]
[1779002077944,40.17,78084.66,0.0,-1.0,0.0,0.0]
[1779002082977,40.17,78084.69,0.0,-1.0,0.0,0.0]
[1779002085999,40.17,78079.59,0.0,-1.0,0.0,0.0]
[1779002089020,40.17,78077.42,0.0,-1.0,0.0,0.0]
[1779002094059,40.17,78078.05,0.0,-1.0,0.0,0.0]
[1779002100102,40.17,78079.27,0.0,-1.0,0.0,0.0]
[1779002105137,40.17,78079.4,0.0,-1.0,0.0,0.0]
[1779002110172,40.17,78079.79,0.0,-1.0,0.0,0.0]
[1779002120237,40.17,78080.1,0.0,-1.0,0.0,0.0]
[1779002129302,40.17,78080.08,0.0,-1.0,0.0,0.0]
[1779002132462,40.17,78079.89,0.0,-1.0,0.0,0.0]
[1779002139376,40.17,78079.77,0.0,-1.0,0.0,0.0]
[1779002141394,40.17,78072.17,0.0,-1.0,0.0,0.0]
[1779002145420,40.17,78070.73,0.0,-1.0,0.0,0.0]
[1779002150455,40.17,78071.42,0.0,-1.0,0.0,0.0]
[1779002159518,40.17,78071.68,0.0,-1.0,0.0,0.0]
[1779002164552,40.17,78071.81,0.0,-1.0,0.0,0.0]
[1779002169588,40.17,78071.73,0.0,-1.0,0.0,0.0]
[1779002174629,40.17,78072.6,0.0,-1.0,0.0,0.0]
[1779002180668,40.17,78071.94,0.0,-1.0,0.0,0.0]
[1779002185703,40.17,78072.19,0.0,-1.0,0.0,0.0]
[1779002192883,40.17,78072.15,0.0,-1.0,0.0,0.0]
[1779002198793,40.17,78072.42,0.0,-1.0,0.0,0.0]
[1779002203829,40.17,78070.79,0.0,-1.0,0.0,0.0]
[1779002208864,40.17,78068.03,0.0,-1.0,0.0,0.0]
[1779002213900,40.17,78066.24,0.0,-1.0,0.0,0.0]
[1779002218934,40.17,78065.31,0.0,-1.0,0.0,0.0]
[1779002232024,40.17,78065.05,0.0,-1.0,0.0,0.0]
[1779002237061,40.17,78062.39,0.0,-1.0,0.0,0.0]
[1779002242096,40.17,78061.48,0.0,-1.0,0.0,0.0]
[1779002248137,40.17,78057.9,0.0,-1.0,0.0,0.0]
[1779002251159,40.17,78056.52,0.0,-1.0,0.0,0.0]
[1779002258209,40.17,78056.14,0.0,-1.0,0.0,0.0]
[1779002263374,40.17,78055.31,0.0,-1.0,0.0,0.0]
[1779002269286,40.17,78053.32,0.0,-1.0,0.0,0.0]
[1779002274320,40.17,78051.83,0.0,-1.0,0.0,0.0]
[1779002279374,40.17,78052.74,0.0,-1.0,0.0,0.0]
[1779002284391,40.17,78052.41,0.0,-1.0,0.0,0.0]
[1779002289427,40.17,78052.78,0.0,-1.0,0.0,0.0]
[1779002295470,40.17,78052.28,0.0,-1.0,0.0,0.0]
[1779002302518,40.17,78052.35,0.0,-1.0,0.0,0.0]
[1779002307559,40.17,78051.45,0.0,-1.0,0.0,0.0]
[1779002313726,40.17,78051.5,0.0,-1.0,0.0,0.0]
[1779002322661,40.17,78051.87,0.0,-1.0,0.0,0.0]
[1779002328705,40.17,78051.96,0.0,-1.0,0.0,0.0]
[1779002333738,40.17,78051.97,0.0,-1.0,0.0,0.0]
[1779002339781,40.17,78052.07,0.0,-1.0,0.0,0.0]
[1779002341796,40.17,78046.13,0.0,-1.0,0.0,0.0]
[1779002342803,40.17,78038.98,0.0,-1.0,0.0,0.0]
[1779002343810,40.17,78036.99,0.0,-1.0,0.0,0.0]
[1779002345824,40.17,78044.86,0.0,-1.0,0.0,0.0]
[1779002348845,40.17,78045.81,0.0,-1.0,0.0,0.0]
[1779002354028,40.17,78046.11,0.0,-1.0,0.0,0.0]
[1779002359923,40.17,78046.11,0.0,-1.0,0.0,0.0]
[1779002364959,40.17,78044.38,0.0,-1.0,0.0,0.0]
[1779002369993,40.17,78044.16,0.0,-1.0,0.0,0.0]
[1779002371000,40.17,78044.3,0.0,-1.0,0.0,0.0]
[1779002376038,40.17,78043.62,0.0,-1.0,0.0,0.0]
[1779002381073,40.17,78041.46,0.0,-1.0,0.0,0.0]
[1779002386107,40.17,78041.21,0.0,-1.0,0.0,0.0]
[1779002391143,40.17,78041.27,0.0,-1.0,0.0,0.0]
[1779002396178,40.17,78041.7,0.0,-1.0,0.0,0.0]
[1779002401212,40.17,78040.27,0.0,-1.0,0.0,0.0]
[1779002408263,40.17,78040.48,0.0,-1.0,0.0,0.0]
[1779002413297,40.17,78040.21,0.0,-1.0,0.0,0.0]
[1779002419339,40.17,78040.05,0.0,-1.0,0.0,0.0]
[1779002424519,40.17,78038.51,0.0,-1.0,0.0,0.0]
[1779002430416,40.17,78038.55,0.0,-1.0,0.0,0.0]
[1779002431423,40.17,78038.55,0.0,-1.0,0.0,0.0]
[1779002437465,40.17,78039.01,0.0,-1.0,0.0,0.0]
[1779002443507,40.17,78038.24,0.0,-1.0,0.0,0.0]
[1779002448541,40.17,78038.33,0.0,-1.0,0.0,0.0]
[1779002450556,40.17,78045.24,0.0,-1.0,0.0,0.0]
[1779002453576,40.17,78048.87,0.0,-1.0,0.0,0.0]
[1779002458613,40.17,78048.93,0.0,-1.0,0.0,0.0]
[1779002463647,40.17,78049.49,0.0,-1.0,0.0,0.0]
[1779002469689,40.17,78048.31,0.0,-1.0,0.0,0.0]
[1779002474874,40.17,78048.93,0.0,-1.0,0.0,0.0]
[1779002480768,40.17,78049.0,0.0,-1.0,0.0,0.0]
[1779002485808,40.17,78048.3,0.0,-1.0,0.0,0.0]
[1779002490840,40.17,78043.18,0.0,-1.0,0.0,0.0]
[1779002491847,40.17,78042.95,0.0,-1.0,0.0,0.0]
[1779002496883,40.17,78042.87,0.0,-1.0,0.0,0.0]
[1779002502923,40.17,78042.34,0.0,-1.0,0.0,0.0]
[1779002507959,40.17,78043.2,0.0,-1.0,0.0,0.0]
[1779002512993,40.17,78042.68,0.0,-1.0,0.0,0.0]
[1779002518033,40.17,78042.48,0.0,-1.0,0.0,0.0]
[1779002523069,40.17,78046.82,0.0,-1.0,0.0,0.0]
[1779002528102,40.17,78045.56,0.0,-1.0,0.0,0.0]
[1779002534143,40.17,78046.11,0.0,-1.0,0.0,0.0]
[1779002539179,40.17,78045.38,0.0,-1.0,0.0,0.0]
[1779002545364,40.17,78045.05,0.0,-1.0,0.0,0.0]
[1779002551263,40.17,78044.8,0.0,-1.0,0.0,0.0]
[1779002564353,40.17,78044.73,0.0,-1.0,0.0,0.0]
[1779002569391,40.17,78043.77,0.0,-1.0,0.0,0.0]
[1779002574425,40.17,78043.48,0.0,-1.0,0.0,0.0]
[1779002580467,40.17,78042.41,0.0,-1.0,0.0,0.0]
[1779002585648,40.17,78042.44,0.0,-1.0,0.0,0.0]
[1779002591544,40.17,78041.36,0.0,-1.0,0.0,0.0]
[1779002596579,40.17,78041.8,0.0,-1.0,0.0,0.0]
[1779002601615,40.17,78041.7,0.0,-1.0,0.0,0.0]
[1779002607656,40.17,78042.14,0.0,-1.0,0.0,0.0]
[1779002611683,40.17,78042.63,0.0,-1.0,0.0,0.0]
[1779002616721,40.17,78046.4,0.0,-1.0,0.0,0.0]
[1779002621754,40.17,78048.08,0.0,-1.0,0.0,0.0]
[1779002626789,40.17,78047.69,0.0,-1.0,0.0,0.0]
[1779002632831,40.17,78048.31,0.0,-1.0,0.0,0.0]
[1779002638873,40.17,78048.86,0.0,-1.0,0.0,0.0]
[1779002640888,40.17,78056.37,0.0,-1.0,0.0,0.0]
[1779002641895,40.17,78061.1,0.0,-1.0,0.0,0.0]
[1779002644919,40.17,78062.51,0.0,-1.0,0.0,0.0]
[1779002649955,40.17,78063.14,0.0,-1.0,0.0,0.0]
[1779002652976,40.17,78073.93,0.0,-1.0,0.0,0.0]
[1779002653982,40.17,78079.69,0.0,-1.0,0.0,0.0]
[1779002654989,40.17,78085.3,0.0,-1.0,0.0,0.0]
[1779002656144,40.17,78084.37,0.0,-1.0,0.0,0.0]
[1779002662040,40.17,78082.71,0.0,-1.0,0.0,0.0]
[1779002667075,40.17,78082.65,0.0,-1.0,0.0,0.0]
[1779002671103,40.17,78082.62,0.0,-1.0,0.0,0.0]
[1779002676138,40.17,78081.99,0.0,-1.0,0.0,0.0]
[1779002681173,40.17,78081.83,0.0,-1.0,0.0,0.0]
[1779002686207,40.17,78081.97,0.0,-1.0,0.0,0.0]
[1779002691244,40.17,78080.95,0.0,-1.0,0.0,0.0]
[1779002696428,40.17,78079.74,0.0,-1.0,0.0,0.0]
[1779002702321,40.17,78080.08,0.0,-1.0,0.0,0.0]
[1779002707362,40.17,78080.02,0.0,-1.0,0.0,0.0]
[1779002712392,40.17,78078.83,0.0,-1.0,0.0,0.0]
[1779002717427,40.17,78083.22,0.0,-1.0,0.0,0.0]
[1779002718433,40.17,78088.58,0.0,-1.0,0.0,0.0]
[1779002719440,40.17,78088.72,0.0,-1.0,0.0,0.0]
[1779002724477,40.17,78089.17,0.0,-1.0,0.0,0.0]
[1779002729513,40.17,78089.38,0.0,-1.0,0.0,0.0]
[1779002731525,40.17,78098.65,0.0,-1.0,0.0,0.0]
[1779002732531,40.17,78105.19,0.0,-1.0,0.0,0.0]
[1779002733539,40.17,78105.24,0.0,-1.0,0.0,0.0]
[1779002736728,40.17,78097.61,0.0,-1.0,0.0,0.0]
[1779002738584,40.17,78099.52,0.0,-1.0,0.0,0.0]
[1779002740597,40.17,78102.09,0.0,-1.0,0.0,0.0]
[1779002745633,40.17,78102.36,0.0,-1.0,0.0,0.0]
[1779002750670,40.17,78109.0,0.0,-1.0,0.0,0.0]
[1779002755703,40.17,78113.31,0.0,-1.0,0.0,0.0]
[1779002760741,40.17,78113.3,0.0,-1.0,0.0,0.0]
[1779002765774,40.17,78111.16,0.0,-1.0,0.0,0.0]
[1779002772822,40.17,78111.04,0.0,-1.0,0.0,0.0]
[1779002777858,40.17,78114.12,0.0,-1.0,0.0,0.0]
[1779002782892,40.17,78114.58,0.0,-1.0,0.0,0.0]
[1779002787927,40.17,78113.41,0.0,-1.0,0.0,0.0]
[1779002792964,40.17,78112.54,0.0,-1.0,0.0,0.0]
[1779002797999,40.17,78114.87,0.0,-1.0,0.0,0.0]
[1779002803034,40.17,78119.15,0.0,-1.0,0.0,0.0]
[1779002808072,40.17,78119.48,0.0,-1.0,0.0,0.0]
[1779002815119,40.17,78123.1,0.0,-1.0,0.0,0.0]
[1779002821161,40.17,78122.19,0.0,-1.0,0.0,0.0]
[1779002826195,40.17,78121.07,0.0,-1.0,0.0,0.0]
[1779002831230,40.17,78122.71,0.0,-1.0,0.0,0.0]
[1779002836268,40.17,78121.5,0.0,-1.0,0.0,0.0]
[1779002841303,40.17,78121.25,0.0,-1.0,0.0,0.0]
[1779002846337,40.17,78120.75,0.0,-1.0,0.0,0.0]
[1779002851371,40.17,78117.43,0.0,-1.0,0.0,0.0]
[1779002857569,40.17,78117.31,0.0,-1.0,0.0,0.0]
[1779002864463,40.17,78114.45,0.0,-1.0,0.0,0.0]
[1779002872522,40.17,78115.86,0.0,-1.0,0.0,0.0]
[1779002877710,40.17,78115.94,0.0,-1.0,0.0,0.0]
[1779002883596,40.17,78115.67,0.0,-1.0,0.0,0.0]
[1779002886617,40.17,78107.88,0.0,-1.0,0.0,0.0]
[1779002890657,40.17,78107.44,0.0,-1.0,0.0,0.0]
[1779002896699,40.17,78109.34,0.0,-1.0,0.0,0.0]
[1779002902741,40.17,78112.2,0.0,-1.0,0.0,0.0]
[1779002907922,40.17,78111.06,0.0,-1.0,0.0,0.0]
[1779002911803,40.17,78111.07,0.0,-1.0,0.0,0.0]
[1779002916840,40.17,78111.77,0.0,-1.0,0.0,0.0]
[1779002921874,40.17,78111.15,0.0,-1.0,0.0,0.0]
[1779002926909,40.17,78110.56,0.0,-1.0,0.0,0.0]
[1779002932951,40.17,78109.97,0.0,-1.0,0.0,0.0]
[1779002938134,40.17,78109.19,0.0,-1.0,0.0,0.0]
[1779002944027,40.17,78109.89,0.0,-1.0,0.0,0.0]
[1779002949063,40.17,78109.37,0.0,-1.0,0.0,0.0]
[1779002954098,40.17,78109.34,0.0,-1.0,0.0,0.0]
[1779002960139,40.17,78109.3,0.0,-1.0,0.0,0.0]
[1779002964168,40.17,78101.46,0.0,-1.0,0.0,0.0]
[1779002972224,40.17,78100.46,0.0,-1.0,0.0,0.0]
[1779002978414,40.17,78099.47,0.0,-1.0,0.0,0.0]
[1779002984309,40.17,78098.96,0.0,-1.0,0.0,0.0]
[1779002989343,40.17,78097.66,0.0,-1.0,0.0,0.0]
[1779002994378,40.17,78098.47,0.0,-1.0,0.0,0.0]
[1779002999412,40.17,78099.32,0.0,-1.0,0.0,0.0]
[1779003004448,40.17,78105.36,0.0,-1.0,0.0,0.0]
[1779003009483,40.17,78104.11,0.0,-0.99556,0.0,0.0]
[1779003014520,40.17,78101.5,0.0,-0.99333,0.0,0.0]
[1779003019557,40.17,78099.91,0.0,-0.99111,0.0,0.0]
[1779003024593,40.17,78101.26,0.0,-0.98889,0.0,0.0]
[1779003029706,40.17,78100.1,0.0,-0.98444,0.0,0.0]
[1779003031706,40.17,78099.74,0.0,-0.98444,0.0,0.0]
[1779003036713,40.17,78099.86,0.0,-0.98,0.0,0.0]
[1779003041717,40.17,78101.07,0.0,-0.97778,0.0,0.0]
[1779003044732,40.17,78106.31,0.0,-0.97556,0.0,0.0]
[1779003049771,40.17,78107.32,0.0,-0.97333,0.0,0.0]
[1779003051784,40.17,78113.24,0.0,-0.97333,0.0,0.0]
[1779003053797,40.17,78107.19,0.0,-0.97111,0.0,0.0]
[1779003058976,40.17,78107.27,0.0,-0.96889,0.0,0.0]
[1779003064738,40.17,78107.7,0.0,-0.96444,0.0,0.0]
[1779003069913,40.17,78109.21,0.0,-0.96222,0.0,0.0]
[1779003072931,40.17,78113.73,0.0,-0.96,0.0,0.0]
[1779003077971,40.17,78116.98,0.0,-0.95778,0.0,0.0]
[1779003079120,40.17,78123.02,0.0,-0.95778,0.0,0.0]
[1779003080992,40.17,78123.52,0.0,-0.95556,0.0,0.0]
[1779003086027,40.17,78126.03,0.0,-0.95333,0.0,0.0]
[1779003091062,40.17,78129.22,0.0,-0.95111,0.0,0.0]
[1779003096771,40.17,78132.14,0.0,-0.94667,0.0,0.0]
[1779003102139,40.17,78134.53,0.0,-0.94444,0.0,0.0]
[1779003105160,40.17,78137.49,0.0,-0.94222,0.0,0.0]
[1779003110195,40.17,78137.4,0.0,-0.94,0.0,0.0]
[1779003115235,40.17,78138.67,0.0,-0.93778,0.0,0.0]
[1779003118251,40.17,78140.73,0.0,-0.93556,0.0,0.0]
[1779003123285,40.17,78141.53,0.0,-0.93333,0.0,0.0]
[1779003127314,40.17,78147.35,0.0,-0.93111,0.0,0.0]
[1779003129471,40.17,78150.03,0.0,-0.92889,0.0,0.0]
[1779003134364,40.17,78155.58,0.0,-0.92667,0.0,0.0]
[1779003137384,40.17,78159.75,0.0,-0.92444,0.0,0.0]
[1779003142419,40.17,78159.62,0.0,-0.92222,0.0,0.0]
[1779003147456,40.17,78159.34,0.0,-0.92,0.0,0.0]
[1779003151484,40.17,78161.06,0.0,-0.91778,0.0,0.0]
[1779003156518,40.17,78163.04,0.0,-0.91556,0.0,0.0]
[1779003161553,40.17,78163.67,0.0,-0.91111,0.0,0.0]
[1779003164575,40.17,78168.91,0.0,-0.91111,0.0,0.0]
[1779003166590,40.17,78172.51,0.0,-0.90889,0.0,0.0]
[1779003171625,40.17,78170.91,0.0,-0.90667,0.0,0.0]
[1779003173639,40.17,78165.91,0.0,-0.90444,0.0,0.0]
[1779003178677,40.17,78164.69,0.0,-0.90222,0.0,0.0]
[1779003183712,40.17,78164.34,0.0,-0.9,0.0,0.0]
[1779003188748,40.17,78163.42,0.0,-0.89778,0.0,0.0]
[1779003192874,40.17,78158.4,0.0,-0.89333,0.0,0.0]
[1779003197879,40.17,78160.61,0.0,-0.89111,0.0,0.0]
[1779003202884,40.17,78160.86,0.0,-0.88889,0.0,0.0]
[1779003208891,40.17,78159.65,0.0,-0.88444,0.0,0.0]
[1779003211913,40.17,78160.59,0.0,-0.88444,0.0,0.0]
[1779003216946,40.17,78163.97,0.0,-0.88,0.0,0.0]
[1779003221981,40.17,78165.7,0.0,-0.87778,0.0,0.0]
[1779003227016,40.17,78166.08,0.0,-0.87556,0.0,0.0]
[1779003232051,40.17,78166.88,0.0,-0.87333,0.0,0.0]
[1779003237086,40.17,78166.88,0.0,-0.86889,0.0,0.0]
[1779003242121,40.17,78168.48,0.0,-0.86667,0.0,0.0]
[1779003247156,40.17,78168.48,0.0,-0.86444,0.0,0.0]
[1779003252191,40.17,78169.37,0.0,-0.86222,0.0,0.0]
[1779003257226,40.17,78170.0,0.0,-0.85778,0.0,0.0]
[1779003262261,40.17,78170.88,0.0,-0.85556,0.0,0.0]
[1779003267956,40.17,78169.93,0.0,-0.85333,0.0,0.0]
[1779003272332,40.17,78170.01,0.0,-0.85111,0.0,0.0]
[1779003277367,40.17,78172.85,0.0,-0.84667,0.0,0.0]
[1779003282401,40.17,78172.93,0.0,-0.84444,0.0,0.0]
[1779003287437,40.17,78172.56,0.0,-0.84222,0.0,0.0]
[1779003292472,40.17,78172.76,0.0,-0.84,0.0,0.0]
[1779003297507,40.17,78175.58,0.0,-0.83556,0.0,0.0]
[1779003302542,40.17,78174.84,0.0,-0.83333,0.0,0.0]
[1779003307579,40.17,78174.97,0.0,-0.83111,0.0,0.0]
[1779003310738,40.17,78169.1,0.0,-0.82889,0.0,0.0]
[1779003312615,40.17,78165.07,0.0,-0.82889,0.0,0.0]
[1779003317649,40.17,78165.17,0.0,-0.82444,0.0,0.0]
[1779003323691,40.17,78164.56,0.0,-0.82222,0.0,0.0]
[1779003329733,40.17,78164.85,0.0,-0.81778,0.0,0.0]
[1779003332756,40.17,78164.88,0.0,-0.81778,0.0,0.0]
[1779003337788,40.17,78165.4,0.0,-0.81333,0.0,0.0]
[1779003342826,40.17,78166.06,0.0,-0.81111,0.0,0.0]
[1779003347858,40.17,78164.2,0.0,-0.80889,0.0,0.0]
[1779003352894,40.17,78164.45,0.0,-0.80667,0.0,0.0]
[1779003357929,40.17,78165.0,0.0,-0.80222,0.0,0.0]
[1779003363058,40.17,78167.03,0.0,-0.8,0.0,0.0]
[1779003368020,40.17,78169.98,0.0,-0.79778,0.0,0.0]
[1779003373037,40.17,78170.26,0.0,-0.79333,0.0,0.0]
[1779003378071,40.17,78170.98,0.0,-0.79111,0.0,0.0]
[1779003383107,40.17,78168.27,0.0,-0.78889,0.0,0.0]
[1779003389085,40.17,78168.2,0.0,-0.78444,0.0,0.0]
[1779003391307,40.17,78169.35,0.0,-0.78444,0.0,0.0]
[1779003397204,40.17,78171.32,0.0,-0.78,0.0,0.0]
[1779003402241,40.17,78171.67,0.0,-0.77778,0.0,0.0]
[1779003407275,40.17,78172.89,0.0,-0.77556,0.0,0.0]
[1779003412311,40.17,78172.97,0.0,-0.77333,0.0,0.0]
[1779003417346,40.17,78173.86,0.0,-0.76889,0.0,0.0]
[1779003422381,40.17,78174.53,0.0,-0.76667,0.0,0.0]
[1779003428424,40.17,78176.53,0.0,-0.76222,0.0,0.0]
[1779003433460,40.17,78182.0,0.0,-0.76,0.0,0.0]
[1779003436479,40.17,78172.92,0.0,-0.75778,0.0,0.0]
[1779003437510,40.17,78165.77,0.0,-0.75778,0.0,0.0]
[1779003438517,40.17,78163.39,0.0,-0.75778,0.0,0.0]
[1779003443553,40.17,78162.86,0.0,-0.75556,0.0,0.0]
[1779003448587,40.17,78162.97,0.0,-0.75111,0.0,0.0]
[1779003451735,40.17,78164.15,0.0,-0.75111,0.0,0.0]
[1779003457649,40.17,78165.7,0.0,-0.74667,0.0,0.0]
[1779003462685,40.17,78164.04,0.0,-0.74444,0.0,0.0]
[1779003464699,40.17,78148.67,0.0,-0.74222,0.0,0.0]
[1779003465707,40.17,78134.34,0.0,-0.74222,0.0,0.0]
[1779003466715,40.17,78129.3,0.0,-0.74222,0.0,0.0]
[1779003471875,40.17,78129.02,0.0,-0.74,0.0,0.0]
[1779003477793,40.17,78128.68,0.0,-0.73556,0.0,0.0]
[1779003482828,40.17,78126.82,0.0,-0.73333,0.0,0.0]
[1779003487863,40.17,78126.35,0.0,-0.73111,0.0,0.0]
[1779003492901,40.17,78126.32,0.0,-0.72667,0.0,0.0]
[1779003497934,40.17,78121.12,0.0,-0.72444,0.0,0.0]
[1779003499950,40.17,78116.01,0.0,-0.72444,0.0,0.0]
[1779003503977,40.17,78108.99,0.0,-0.72222,0.0,0.0]
[1779003505989,40.17,78102.48,0.0,-0.72,0.0,0.0]
[1779003511223,40.17,78099.98,0.0,-0.71778,0.0,0.0]
[1779003517071,40.17,78095.96,0.0,-0.71333,0.0,0.0]
[1779003521098,40.17,78089.73,0.0,-0.71111,0.0,0.0]
[1779003526133,40.17,78089.79,0.0,-0.70889,0.0,0.0]
[1779003531168,40.17,78085.69,0.0,-0.70667,0.0,0.0]
[1779003536208,40.17,78084.43,0.0,-0.70222,0.0,0.0]
[1779003541242,40.17,78084.32,0.0,-0.7,0.0,0.0]
[1779003546277,40.17,78081.62,0.0,-0.69778,0.0,0.0]
[1779003551312,40.17,78086.54,0.0,-0.69556,0.0,0.0]
[1779003556347,40.17,78094.69,0.0,-0.69111,0.0,0.0]
[1779003561383,40.17,78096.71,0.0,-0.68889,0.0,0.0]
[1779003566417,40.17,78099.56,0.0,-0.68667,0.0,0.0]
[1779003568431,40.17,78103.33,0.0,-0.68444,0.0,0.0]
[1779003573468,40.17,78103.6,0.0,-0.68222,0.0,0.0]
[1779003578504,40.17,78105.78,0.0,-0.68,0.0,0.0]
[1779003584295,40.17,78105.75,0.0,-0.67556,0.0,0.0]
[1779003589581,40.17,78105.83,0.0,-0.67333,0.0,0.0]
[1779003594616,40.17,78108.32,0.0,-0.67111,0.0,0.0]
[1779003597637,40.17,78110.85,0.0,-0.66889,0.0,0.0]
[1779003602793,40.17,78117.82,0.0,-0.66667,0.0,0.0]
[1779003608715,40.17,78118.9,0.0,-0.66222,0.0,0.0]
[1779003613750,40.17,78119.53,0.0,-0.66,0.0,0.0]
[1779003618785,40.17,78119.54,0.0,-0.65778,0.0,0.0]
[1779003623821,40.17,78119.34,0.0,-0.65556,0.0,0.0]
[1779003628856,40.17,78119.21,0.0,-0.65111,0.0,0.0]
[1779003633891,40.17,78119.03,0.0,-0.64889,0.0,0.0]
[1779003638926,40.17,78119.82,0.0,-0.64667,0.0,0.0]
[1779003644359,40.17,78120.17,0.0,-0.64222,0.0,0.0]
[1779003650009,40.17,78126.81,0.0,-0.64,0.0,0.0]
[1779003655038,40.17,78128.82,0.0,-0.63778,0.0,0.0]
[1779003660073,40.17,78129.16,0.0,-0.63556,0.0,0.0]
[1779003665109,40.17,78130.17,0.0,-0.63111,0.0,0.0]
[1779003670142,40.17,78129.42,0.0,-0.62889,0.0,0.0]
[1779003675178,40.17,78129.75,0.0,-0.62667,0.0,0.0]
[1779003680213,40.17,78129.07,0.0,-0.62444,0.0,0.0]
[1779003686256,40.17,78130.75,0.0,-0.62,0.0,0.0]
[1779003691290,40.17,78130.91,0.0,-0.61778,0.0,0.0]
[1779003696325,40.17,78130.7,0.0,-0.61333,0.0,0.0]
[1779003701360,40.17,78130.84,0.0,-0.61111,0.0,0.0]
[1779003703526,40.17,78130.58,0.0,-0.61111,0.0,0.0]
[1779003706397,40.17,78130.59,0.0,-0.60889,0.0,0.0]
[1779003711430,40.17,78131.25,0.0,-0.60667,0.0,0.0]
[1779003716464,40.17,78131.78,0.0,-0.60222,0.0,0.0]
[1779003720492,40.17,78125.91,0.0,-0.6,0.0,0.0]
[1779003722508,40.17,78123.42,0.0,-0.6,0.0,0.0]
[1779003727542,40.17,78121.97,0.0,-0.59778,0.0,0.0]
[1779003732577,40.17,78121.58,0.0,-0.59333,0.0,0.0]
[1779003738463,40.17,78121.42,0.0,-0.59111,0.0,0.0]
[1779003743468,40.17,78121.42,0.0,-0.58889,0.0,0.0]
[1779003748473,40.17,78121.42,0.0,-0.58444,0.0,0.0]
[1779003753479,40.17,78121.42,0.0,-0.58222,0.0,0.0]
[1779003758759,40.17,78122.72,0.0,-0.58,0.0,0.0]
[1779003763947,40.17,78122.39,0.0,-0.57778,0.0,0.0]
[1779003769836,40.17,78122.49,0.0,-0.57333,0.0,0.0]
[1779003774871,40.17,78124.32,0.0,-0.57111,0.0,0.0]
[1779003779906,40.17,78123.99,0.0,-0.56889,0.0,0.0]
[1779003784941,40.17,78126.08,0.0,-0.56444,0.0,0.0]
[1779003789977,40.17,78125.8,0.0,-0.56222,0.0,0.0]
[1779003795013,40.17,78125.59,0.0,-0.56,0.0,0.0]
[1779003800047,40.17,78125.57,0.0,-0.55778,0.0,0.0]
[1779003805085,40.17,78124.58,0.0,-0.55333,0.0,0.0]
[1779003810118,40.17,78125.16,0.0,-0.55111,0.0,0.0]
[1779003815153,40.17,78125.21,0.0,-0.54889,0.0,0.0]
[1779003820188,40.17,78125.32,0.0,-0.54667,0.0,0.0]
[1779003825223,40.17,78125.19,0.0,-0.54222,0.0,0.0]
[1779003830259,40.17,78125.99,0.0,-0.54,0.0,0.0]
[1779003835293,40.17,78126.64,0.0,-0.53778,0.0,0.0]
[1779003840328,40.17,78126.39,0.0,-0.53556,0.0,0.0]
[1779003845569,40.17,78126.65,0.0,-0.53111,0.0,0.0]
[1779003851408,40.17,78126.65,0.0,-0.52889,0.0,0.0]
[1779003856439,40.17,78126.36,0.0,-0.52667,0.0,0.0]
[1779003862482,40.17,78126.37,0.0,-0.52222,0.0,0.0]
[1779003867517,40.17,78126.47,0.0,-0.52,0.0,0.0]
[1779003872553,40.17,78126.46,0.0,-0.51556,0.0,0.0]
[1779003877588,40.17,78126.71,0.0,-0.51333,0.0,0.0]
[1779003882622,40.17,78126.62,0.0,-0.51111,0.0,0.0]
[1779003887658,40.17,78127.02,0.0,-0.50889,0.0,0.0]
[1779003892692,40.17,78127.29,0.0,-0.50444,0.0,0.0]
[1779003897727,40.17,78127.62,0.0,-0.50222,0.0,0.0]
[1779003902763,40.17,78128.47,0.0,-0.5,0.0,0.0]
[1779003907796,40.17,78128.64,0.0,-0.49778,0.0,0.0]
[1779003912834,40.17,78128.61,0.0,-0.49333,0.0,0.0]
[1779003917867,40.17,78128.79,0.0,-0.49111,0.0,0.0]
[1779003923909,40.17,78128.66,0.0,-0.48889,0.0,0.0]
[1779003929951,40.17,78128.66,0.0,-0.48444,0.0,0.0]
[1779003935142,40.17,78128.71,0.0,-0.48222,0.0,0.0]
[1779003940668,40.17,78128.63,0.0,-0.47778,0.0,0.0]
[1779003946063,40.17,78128.71,0.0,-0.47556,0.0,0.0]
[1779003952108,40.17,78128.24,0.0,-0.47333,0.0,0.0]
[1779003957142,40.17,78131.74,0.0,-0.46889,0.0,0.0]
[1779003961171,40.17,78137.0,0.0,-0.46667,0.0,0.0]
[1779003966206,40.17,78138.8,0.0,-0.46444,0.0,0.0]
[1779003971249,40.17,78142.81,0.0,-0.46222,0.0,0.0]
[1779003976276,40.17,78143.78,0.0,-0.46,0.0,0.0]
[1779003981312,40.17,78143.71,0.0,-0.45556,0.0,0.0]
[1779003986347,40.17,78147.42,0.0,-0.45333,0.0,0.0]
[1779003990375,40.17,78142.01,0.0,-0.45111,0.0,0.0]
[1779003995563,40.17,78142.12,0.0,-0.44889,0.0,0.0]
[1779004001452,40.17,78137.84,0.0,-0.44444,0.0,0.0]
[1779004007497,40.17,78137.73,0.0,-0.44222,0.0,0.0]
[1779004012529,40.17,78137.22,0.0,-0.44,0.0,0.0]
[1779004012942,40.17,78137.22,0.0,-0.44,0.0,0.0]
[1779004013538,40.17,78137.01,0.0,-0.43778,0.0,0.0]
[1779004014053,40.17,78137.01,0.0,-0.43778,0.0,0.0]
[1779004014543,40.17,78136.33,0.0,-0.43778,0.0,0.0]
[1779004017565,40.17,78136.13,0.0,-0.43556,0.0,0.0]
[1779004017680,40.17,78136.01,0.0,-0.43556,0.0,0.0]
[1779004021593,40.17,78135.55,0.0,-0.43333,0.0,0.0]
[1779004022600,40.17,78135.91,0.0,-0.43333,0.0,0.0]
[1779004024614,40.17,78136.01,0.0,-0.43333,0.0,0.0]
[1779004027635,40.17,78135.61,0.0,-0.43111,0.0,0.0]
[1779004029649,40.17,78135.49,0.0,-0.42889,0.0,0.0]
[1779004034687,40.17,78135.52,0.0,-0.42667,0.0,0.0]
[1779004035768,40.17,78135.22,0.0,-0.42667,0.0,0.0]
[1779004041733,40.17,78135.29,0.0,-0.42222,0.0,0.0]
[1779004042775,40.17,78135.59,0.0,-0.42222,0.0,0.0]
[1779004045778,40.17,78135.72,0.0,-0.42,0.0,0.0]
[1779004050782,40.17,78135.78,0.0,-0.41778,0.0,0.0]
[1779004051803,40.17,78135.78,0.0,-0.41778,0.0,0.0]
[1779004052809,40.17,78136.45,0.0,-0.41556,0.0,0.0]
[1779004057846,40.17,78136.49,0.0,-0.41333,0.0,0.0]
[1779004058851,40.17,78137.08,0.0,-0.41333,0.0,0.0]
[1779004059862,40.17,78136.9,0.0,-0.41333,0.0,0.0]
[1779004062883,40.17,78137.02,0.0,-0.41111,0.0,0.0]
[1779004064897,40.17,78136.85,0.0,-0.40889,0.0,0.0]
[1779004066059,40.17,78136.94,0.0,-0.40889,0.0,0.0]
[1779004067804,40.17,78137.52,0.0,-0.40889,0.0,0.0]
[1779004069808,40.17,78137.41,0.0,-0.40667,0.0,0.0]
[1779004073961,40.17,78137.66,0.0,-0.40444,0.0,0.0]
[1779004074967,40.17,78136.92,0.0,-0.40444,0.0,0.0]
[1779004076130,40.17,78137.35,0.0,-0.40444,0.0,0.0]
[1779004077990,40.17,78137.46,0.0,-0.40222,0.0,0.0]
[1779004078994,40.17,78136.94,0.0,-0.40222,0.0,0.0]
[1779004082016,40.17,78137.31,0.0,-0.4,0.0,0.0]
[1779004086200,40.17,78136.67,0.0,-0.39778,0.0,0.0]
[1779004087826,40.17,78136.57,0.0,-0.39778,0.0,0.0]
[1779004091081,40.17,78137.27,0.0,-0.39556,0.0,0.0]
[1779004092087,40.17,78137.09,0.0,-0.39556,0.0,0.0]
[1779004093094,40.17,78137.24,0.0,-0.39333,0.0,0.0]
[1779004094101,40.17,78137.09,0.0,-0.39333,0.0,0.0]
[1779004095108,40.17,78137.2,0.0,-0.39333,0.0,0.0]
[1779004096270,40.17,78137.61,0.0,-0.39333,0.0,0.0]
[1779004101150,40.17,78137.97,0.0,-0.38889,0.0,0.0]
[1779004105180,40.17,78138.11,0.0,-0.38667,0.0,0.0]
[1779004106340,40.17,78137.66,0.0,-0.38667,0.0,0.0]
[1779004108199,40.17,78138.25,0.0,-0.38667,0.0,0.0]
[1779004109206,40.17,78138.04,0.0,-0.38444,0.0,0.0]
[1779004110213,40.17,78137.65,0.0,-0.38444,0.0,0.0]
[1779004111220,40.17,78137.58,0.0,-0.38444,0.0,0.0]
[1779004113234,40.17,78137.47,0.0,-0.38222,0.0,0.0]
[1779004114241,40.17,78137.65,0.0,-0.38222,0.0,0.0]
[1779004116410,40.17,78137.38,0.0,-0.38222,0.0,0.0]
[1779004118269,40.17,78137.54,0.0,-0.38,0.0,0.0]
[1779004119276,40.17,78137.7,0.0,-0.38,0.0,0.0]
[1779004120283,40.17,78137.57,0.0,-0.38,0.0,0.0]
[1779004121290,40.17,78137.35,0.0,-0.37778,0.0,0.0]
[1779004122297,40.17,78137.12,0.0,-0.37778,0.0,0.0]
[1779004123304,40.17,78136.96,0.0,-0.37778,0.0,0.0]
[1779004124310,40.17,78136.78,0.0,-0.37778,0.0,0.0]
[1779004125318,40.17,78137.2,0.0,-0.37556,0.0,0.0]
[1779004126481,40.17,78137.11,0.0,-0.37556,0.0,0.0]
[1779004127866,40.17,78137.0,0.0,-0.37556,0.0,0.0]
[1779004133374,40.17,78136.95,0.0,-0.37111,0.0,0.0]
[1779004133872,40.17,78137.27,0.0,-0.37111,0.0,0.0]
[1779004136554,40.17,78137.55,0.0,-0.37111,0.0,0.0]
[1779004138415,40.17,78137.37,0.0,-0.36889,0.0,0.0]
[1779004139416,40.17,78137.48,0.0,-0.36889,0.0,0.0]
[1779004140423,40.17,78137.3,0.0,-0.36889,0.0,0.0]
[1779004140881,40.17,78136.66,0.0,-0.36667,0.0,0.0]
[1779004144451,40.17,78137.29,0.0,-0.36667,0.0,0.0]
[1779004146624,40.17,78137.63,0.0,-0.36444,0.0,0.0]
[1779004148479,40.17,78137.75,0.0,-0.36444,0.0,0.0]
[1779004148887,40.17,78137.57,0.0,-0.36222,0.0,0.0]
[1779004150494,40.17,78138.48,0.0,-0.36222,0.0,0.0]
[1779004152506,40.17,78139.19,0.0,-0.36222,0.0,0.0]
[1779004153515,40.17,78139.01,0.0,-0.36,0.0,0.0]
[1779004154522,40.17,78138.82,0.0,-0.36,0.0,0.0]
[1779004154892,40.17,78139.17,0.0,-0.36,0.0,0.0]
[1779004156693,40.17,78138.95,0.0,-0.36,0.0,0.0]
[1779004162578,40.17,78139.72,0.0,-0.35556,0.0,0.0]
[1779004163585,40.17,78139.84,0.0,-0.35556,0.0,0.0]
[1779004164593,40.17,78140.35,0.0,-0.35556,0.0,0.0]
[1779004165599,40.17,78140.5,0.0,-0.35333,0.0,0.0]
[1779004168620,40.17,78140.29,0.0,-0.35333,0.0,0.0]
[1779004170634,40.17,78140.15,0.0,-0.35111,0.0,0.0]
[1779004171641,40.17,78140.29,0.0,-0.35111,0.0,0.0]
[1779004176676,40.17,78140.23,0.0,-0.34889,0.0,0.0]
[1779004178689,40.17,78140.12,0.0,-0.34667,0.0,0.0]
[1779004179698,40.17,78140.22,0.0,-0.34667,0.0,0.0]
[1779004180705,40.17,78140.5,0.0,-0.34667,0.0,0.0]
[1779004181719,40.17,78143.28,0.0,-0.34444,0.0,0.0]
[1779004182724,40.17,78143.67,0.0,-0.34444,0.0,0.0]
[1779004183729,40.17,78143.15,0.0,-0.34444,0.0,0.0]
[1779004184736,40.17,78144.04,0.0,-0.34444,0.0,0.0]
[1779004185926,40.17,78143.79,0.0,-0.34222,0.0,0.0]
[1779004190931,40.17,78143.5,0.0,-0.34,0.0,0.0]
[1779004193799,40.17,78142.9,0.0,-0.33778,0.0,0.0]
[1779004196821,40.17,78142.52,0.0,-0.33778,0.0,0.0]
[1779004197829,40.17,78142.43,0.0,-0.33556,0.0,0.0]
[1779004201858,40.17,78142.27,0.0,-0.33333,0.0,0.0]
[1779004202863,40.17,78139.65,0.0,-0.33333,0.0,0.0]
[1779004203870,40.17,78135.62,0.0,-0.33333,0.0,0.0]
[1779004204877,40.17,78135.27,0.0,-0.33111,0.0,0.0]
[1779004206947,40.17,78135.0,0.0,-0.33111,0.0,0.0]
[1779004208907,40.17,78134.5,0.0,-0.32889,0.0,0.0]
[1779004210921,40.17,78134.37,0.0,-0.32889,0.0,0.0]
[1779004215955,40.17,78134.34,0.0,-0.32667,0.0,0.0]
[1779004217116,40.17,78134.1,0.0,-0.32444,0.0,0.0]
[1779004218976,40.17,78132.04,0.0,-0.32444,0.0,0.0]
[1779004219984,40.17,78130.71,0.0,-0.32444,0.0,0.0]
[1779004221997,40.17,78130.99,0.0,-0.32222,0.0,0.0]
[1779004224015,40.17,78131.24,0.0,-0.32222,0.0,0.0]
[1779004225018,40.17,78130.65,0.0,-0.32,0.0,0.0]
[1779004226025,40.17,78132.03,0.0,-0.32,0.0,0.0]
[1779004227187,40.17,78138.35,0.0,-0.32,0.0,0.0]
[1779004229049,40.17,78137.87,0.0,-0.31778,0.0,0.0]
[1779004230054,40.17,78137.68,0.0,-0.31778,0.0,0.0]
[1779004231060,40.17,78137.79,0.0,-0.31778,0.0,0.0]
[1779004232068,40.17,78138.12,0.0,-0.31778,0.0,0.0]
[1779004233972,40.17,78137.98,0.0,-0.31556,0.0,0.0]
[1779004238977,40.17,78138.02,0.0,-0.31333,0.0,0.0]
[1779004242137,40.17,78138.17,0.0,-0.31111,0.0,0.0]
[1779004243153,40.17,78138.32,0.0,-0.31111,0.0,0.0]
[1779004247328,40.17,78137.96,0.0,-0.30889,0.0,0.0]
[1779004249190,40.17,78138.42,0.0,-0.30667,0.0,0.0]
[1779004250989,40.17,78138.5,0.0,-0.30667,0.0,0.0]
[1779004254993,40.17,78138.38,0.0,-0.30444,0.0,0.0]
[1779004257399,40.17,78138.25,0.0,-0.30222,0.0,0.0]
[1779004263001,40.17,78138.31,0.0,-0.3,0.0,0.0]
[1779004265303,40.17,78138.08,0.0,-0.29778,0.0,0.0]
[1779004266004,40.17,78137.87,0.0,-0.29778,0.0,0.0]
[1779004267469,40.17,78137.44,0.0,-0.29778,0.0,0.0]
[1779004269331,40.17,78137.87,0.0,-0.29556,0.0,0.0]
[1779004270338,40.17,78138.26,0.0,-0.29556,0.0,0.0]
[1779004271009,40.17,78138.39,0.0,-0.29556,0.0,0.0]
[1779004273361,40.17,78138.9,0.0,-0.29333,0.0,0.0]
[1779004274367,40.17,78138.79,0.0,-0.29333,0.0,0.0]
[1779004275373,40.17,78140.98,0.0,-0.29333,0.0,0.0]
[1779004276380,40.17,78144.6,0.0,-0.29333,0.0,0.0]
[1779004277539,40.17,78145.16,0.0,-0.29111,0.0,0.0]
[1779004280459,40.17,78145.16,0.0,-0.29111,0.0,0.0]
[1779004280513,40.17,78145.72,0.0,-0.29111,0.0,0.0]
[1779004283429,40.17,78145.36,0.0,-0.28889,0.0,0.0]
[1779004283922,40.17,78145.72,0.0,-0.28889,0.0,0.0]
[1779004287610,40.17,78145.43,0.0,-0.28667,0.0,0.0]
[1779004289472,40.17,78145.84,0.0,-0.28444,0.0,0.0]
[1779004291029,40.17,78145.81,0.0,-0.28444,0.0,0.0]
[1779004294506,40.17,78145.33,0.0,-0.28222,0.0,0.0]
[1779004296521,40.17,78145.24,0.0,-0.28222,0.0,0.0]
[1779004297680,40.17,78139.83,0.0,-0.28,0.0,0.0]
[1779004299542,40.17,78139.64,0.0,-0.28,0.0,0.0]
[1779004300038,40.17,78139.55,0.0,-0.28,0.0,0.0]
[1779004303570,40.17,78139.01,0.0,-0.27778,0.0,0.0]
[1779004305043,40.17,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307003,40.17,78138.88,0.0,-0.27556,0.0,0.0]
[1779004307749,40.17,78138.07,0.0,-0.27556,0.0,0.0]
[1779004309613,40.17,78134.13,0.0,-0.27333,0.0,0.0]
[1779004310049,40.17,78134.35,0.0,-0.27333,0.0,0.0]
[1779004312633,40.17,78133.95,0.0,-0.27333,0.0,0.0]
[1779004314052,40.17,78134.05,0.0,-0.27111,0.0,0.0]
[1779004316054,40.17,78134.37,0.0,-0.27111,0.0,0.0]
[1779004317819,40.17,78133.95,0.0,-0.26889,0.0,0.0]
[1779004319057,40.17,78133.35,0.0,-0.26889,0.0,0.0]
[1779004324718,40.17,78132.92,0.0,-0.26667,0.0,0.0]
[1779004325727,40.17,78133.53,0.0,-0.26444,0.0,0.0]
[1779004329067,40.17,78133.28,0.0,-0.26222,0.0,0.0]
[1779004332979,40.17,78133.41,0.0,-0.26,0.0,0.0]
[1779004337960,40.17,78131.85,0.0,-0.25778,0.0,0.0]
[1779004343851,40.17,78132.2,0.0,-0.25556,0.0,0.0]
[1779004344858,40.17,78131.69,0.0,-0.25556,0.0,0.0]
[1779004345865,40.17,78131.35,0.0,-0.25333,0.0,0.0]
[1779004346872,40.17,78130.66,0.0,-0.25333,0.0,0.0]
[1779004347879,40.17,78128.76,0.0,-0.25333,0.0,0.0]
[1779004348886,40.17,78128.84,0.0,-0.25333,0.0,0.0]
[1779004349893,40.17,78128.44,0.0,-0.25111,0.0,0.0]
[1779004350900,40.17,78128.86,0.0,-0.25111,0.0,0.0]
[1779004351906,40.17,78128.82,0.0,-0.25111,0.0,0.0]
[1779004353921,40.17,78129.07,0.0,-0.24889,0.0,0.0]
[1779004354928,40.17,78129.17,0.0,-0.24889,0.0,0.0]
[1779004356943,40.17,78129.53,0.0,-0.24889,0.0,0.0]
[1779004358099,40.17,78129.42,0.0,-0.24667,0.0,0.0]
[1779004362984,40.17,78128.97,0.0,-0.24444,0.0,0.0]
[1779004368176,40.17,78129.01,0.0,-0.24222,0.0,0.0]
[1779004371040,40.17,78128.9,0.0,-0.24,0.0,0.0]
[1779004373056,40.17,78128.82,0.0,-0.23778,0.0,0.0]
[1779004374061,40.17,78128.91,0.0,-0.23778,0.0,0.0]
[1779004376075,40.17,78128.55,0.0,-0.23556,0.0,0.0]
[1779004377082,40.17,78129.61,0.0,-0.23556,0.0,0.0]
[1779004378245,40.17,78129.38,0.0,-0.23556,0.0,0.0]
[1779004384128,40.17,78129.36,0.0,-0.23111,0.0,0.0]
[1779004388323,40.17,78133.62,0.0,-0.22889,0.0,0.0]
[1779004390176,40.17,78141.01,0.0,-0.22889,0.0,0.0]
[1779004391180,40.17,78142.21,0.0,-0.22889,0.0,0.0]
[1779004392187,40.17,78143.79,0.0,-0.22667,0.0,0.0]
[1779004393194,40.17,78144.02,0.0,-0.22667,0.0,0.0]
[1779004394202,40.17,78144.27,0.0,-0.22667,0.0,0.0]
[1779004395208,40.17,78147.5,0.0,-0.22667,0.0,0.0]
[1779004396214,40.17,78148.28,0.0,-0.22444,0.0,0.0]
[1779004397222,40.17,78148.66,0.0,-0.22444,0.0,0.0]
[1779004398397,40.17,78148.52,0.0,-0.22444,0.0,0.0]
[1779004401250,40.17,78148.59,0.0,-0.22222,0.0,0.0]
[1779004402147,40.17,78148.41,0.0,-0.22222,0.0,0.0]
[1779004405278,40.17,78147.7,0.0,-0.22,0.0,0.0]
[1779004406285,40.17,78147.57,0.0,-0.22,0.0,0.0]
[1779004407152,40.17,78147.33,0.0,-0.22,0.0,0.0]
[1779004410313,40.17,78146.89,0.0,-0.21778,0.0,0.0]
[1779004411320,40.17,78146.8,0.0,-0.21778,0.0,0.0]
[1779004416355,40.17,78147.65,0.0,-0.21333,0.0,0.0]
[1779004420383,40.17,78153.7,0.0,-0.21111,0.0,0.0]
[1779004422397,40.17,78158.12,0.0,-0.21111,0.0,0.0]
[1779004427432,40.17,78158.27,0.0,-0.20889,0.0,0.0]
[1779004432467,40.17,78157.74,0.0,-0.20444,0.0,0.0]
[1779004438678,40.17,78158.26,0.0,-0.20222,0.0,0.0]
[1779004444556,40.17,78158.21,0.0,-0.19778,0.0,0.0]
[1779004449591,40.17,78157.47,0.0,-0.19556,0.0,0.0]
[1779004454626,40.17,78157.47,0.0,-0.19333,0.0,0.0]
[1779004459663,40.17,78157.31,0.0,-0.19111,0.0,0.0]
[1779004465215,40.17,78157.19,0.0,-0.18667,0.0,0.0]
[1779004470735,40.17,78157.19,0.0,-0.18444,0.0,0.0]
[1779004476782,40.17,78157.19,0.0,-0.18,0.0,0.0]
[1779004482232,40.17,78157.23,0.0,-0.17778,0.0,0.0]
[1779004487237,40.17,78157.23,0.0,-0.17556,0.0,0.0]
[1779004492893,40.17,78158.45,0.0,-0.17111,0.0,0.0]
[1779004499103,40.17,78158.35,0.0,-0.16889,0.0,0.0]
[1779004501956,40.17,78158.35,0.0,-0.16667,0.0,0.0]
[1779004507261,40.17,78158.95,0.0,-0.16444,0.0,0.0]
[1779004513033,40.17,78158.77,0.0,-0.16,0.0,0.0]
[1779004518068,40.17,78158.63,0.0,-0.15778,0.0,0.0]
[1779004519377,40.17,78158.56,0.0,-0.15778,0.0,0.0]
[1779004525279,40.17,78161.08,0.0,-0.15333,0.0,0.0]
[1779004531159,40.17,78161.77,0.0,-0.15111,0.0,0.0]
[1779004536294,40.17,78161.99,0.0,-0.14667,0.0,0.0]
[1779004542236,40.17,78165.36,0.0,-0.14444,0.0,0.0]
[1779004547305,40.17,78167.74,0.0,-0.14222,0.0,0.0]
[1779004549453,40.17,78160.51,0.0,-0.14,0.0,0.0]
[1779004552308,40.17,78153.79,0.0,-0.13778,0.0,0.0]
[1779004557341,40.17,78151.32,0.0,-0.13556,0.0,0.0]
[1779004562376,40.17,78147.76,0.0,-0.13333,0.0,0.0]
[1779004567412,40.17,78143.64,0.0,-0.13111,0.0,0.0]
[1779004572448,40.17,78143.88,0.0,-0.12667,0.0,0.0]
[1779004578490,40.17,78143.88,0.0,-0.12444,0.0,0.0]
[1779004584531,40.17,78143.81,0.0,-0.12,0.0,0.0]
[1779004590574,40.17,78143.81,0.0,-0.11778,0.0,0.0]
[1779004595609,40.17,78140.65,0.0,-0.11556,0.0,0.0]
[1779004600643,40.17,78138.79,0.0,-0.11111,0.0,0.0]
[1779004605679,40.17,78138.98,0.0,-0.10889,0.0,0.0]
[1779004611721,40.17,78138.49,0.0,-0.10667,0.0,0.0]
[1779004621790,40.17,78138.41,0.0,-0.1,0.0,0.0]
[1779004626826,40.17,78138.38,0.0,-0.09778,0.0,0.0]
[1779004631860,40.17,78138.41,0.0,-0.09556,0.0,0.0]
[1779004637903,40.17,78138.41,0.0,-0.09111,0.0,0.0]
[1779004642938,40.17,78138.33,0.0,-0.08889,0.0,0.0]
[1779004647973,40.17,78139.73,0.0,-0.08667,0.0,0.0]
[1779004659050,40.17,78139.73,0.0,-0.08,0.0,0.0]
[1779004664085,40.17,78139.98,0.0,-0.07778,0.0,0.0]
[1779004669120,40.17,78140.37,0.0,-0.07333,0.0,0.0]
[1779004674155,40.17,78140.45,0.0,-0.07111,0.0,0.0]
[1779004679190,40.17,78140.45,0.0,-0.06889,0.0,0.0]
[1779004685232,40.17,78140.31,0.0,-0.06444,0.0,0.0]
[1779004691274,40.17,78140.46,0.0,-0.06222,0.0,0.0]
[1779004696309,40.17,78141.36,0.0,-0.06,0.0,0.0]
[1779004701344,40.17,78141.29,0.0,-0.05556,0.0,0.0]
[1779004706380,40.17,78141.53,0.0,-0.05333,0.0,0.0]
[1779004711414,40.17,78142.88,0.0,-0.05111,0.0,0.0]
[1779004712577,40.17,78142.88,0.0,-0.05111,0.0,0.0]
[1779004718463,40.17,78144.66,0.0,-0.04667,0.0,0.0]
[1779004723497,40.17,78145.05,0.0,-0.04444,0.0,0.0]
[1779004728533,40.17,78145.21,0.0,-0.04,0.0,0.0]
[1779004733567,40.17,78144.83,0.0,-0.03778,0.0,0.0]
[1779004739610,40.17,78144.96,0.0,-0.03556,0.0,0.0]
[1779004744653,40.17,78144.18,0.0,-0.03111,0.0,0.0]
[1779004749689,40.17,78143.18,0.0,-0.02889,0.0,0.0]
[1779004751588,40.17,78142.91,0.0,-0.02889,0.0,0.0]
[1779004751703,40.17,78142.91,0.0,-0.02889,0.0,0.0]
[1779004756740,40.17,78142.96,0.0,-0.02444,0.0,0.0]
[1779004758359,40.17,78142.96,0.0,-0.02444,0.0,0.0]
[1779004758394,40.17,78146.12,0.0,-0.02444,0.0,0.0]
[1779004761453,40.17,78150.26,0.0,-0.02222,0.0,0.0]
[1779004761775,40.17,78150.26,0.0,-0.02222,0.0,0.0]
[1779004766810,40.17,78150.96,0.0,-0.02,0.0,0.0]
[1779004768520,40.17,78150.95,0.0,-0.02,0.0,0.0]
[1779004768562,40.17,78150.95,0.0,-0.02,0.0,0.0]
[1779004768824,40.17,78150.69,0.0,-0.01778,0.0,0.0]
[1779004773859,40.17,78152.44,0.0,0.0,0.0,0.0]
[1779004776000,40.17,78152.47,0.0,0.0,0.0,0.0]
[1779004776076,40.17,78152.4,0.0,0.0,0.0,0.0]
[1779004781108,40.17,78152.65,0.0,0.0,0.0,0.0]
[1779004788963,40.17,78153.26,0.0,0.0,0.0,0.0]
[1779004795012,40.17,78153.58,0.0,0.0,0.0,0.0]
[1779004800043,40.17,78153.44,0.0,0.0,0.0,0.0]
[1779004801417,40.17,78153.44,0.0,0.0,0.0,0.0]
[1779004802836,40.17,78139.19,0.0,0.0,0.0,0.0]
[1779004800137,40.17,78139.19,0.0,0.0,0.0,0.0]
[1779004810354,40.17,78139.19,0.0,0.0,0.0,0.0]